Is BMO Aggressive Allocation Fund- Class Y (BDSYX) a Buy, Sell, or Hold?
NASDAQ : BDSYX
BMO Aggressive Allocation Fund- Class Y — Stock Chart
$3.33 USD
-$0.04 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $189.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.43
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDSYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-09 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-08 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-07 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-04 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-03 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-02 | $3.33 | $3.33 | 0.00% | - |
| 2022-02-01 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-31 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-28 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-27 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-26 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-25 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-24 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-21 | $3.33 | $3.33 | 0.00% | - |
| 2022-01-20 | $3.37 | $3.37 | 0.00% | - |
| 2022-01-19 | $3.38 | $3.38 | 0.00% | - |
| 2022-01-18 | $8.82 | $8.82 | 0.00% | - |
| 2022-01-14 | $8.95 | $8.95 | 0.00% | - |
| 2022-01-13 | $8.94 | $8.94 | 0.00% | - |
| 2022-01-12 | $9.02 | $9.02 | 0.00% | - |
| 2022-01-11 | $8.98 | $8.98 | 0.00% | - |
| 2022-01-10 | $8.89 | $8.89 | 0.00% | - |
| 2022-01-07 | $8.93 | $8.93 | 0.00% | - |
| 2022-01-06 | $8.93 | $8.93 | 0.00% | - |
| 2022-01-05 | $8.93 | $8.93 | 0.00% | - |
| 2022-01-04 | $9.10 | $9.10 | 0.00% | - |
| 2022-01-03 | $9.10 | $9.10 | 0.00% | - |
| 2021-12-31 | $9.06 | $9.06 | 0.00% | - |
| 2021-12-30 | $9.07 | $9.07 | 0.00% | - |
| 2021-12-29 | $9.08 | $9.08 | 0.00% | - |
| 2021-12-28 | $9.07 | $9.07 | 0.00% | - |
| 2021-12-27 | $9.08 | $9.08 | 0.00% | - |
| 2021-12-23 | $8.98 | $8.98 | 0.00% | - |
| 2021-12-22 | $8.93 | $8.93 | 0.00% | - |
| 2021-12-21 | $8.85 | $8.85 | 0.00% | - |
| 2021-12-20 | $10.07 | $10.07 | 0.00% | - |
| 2021-12-17 | $10.21 | $10.21 | 0.00% | - |
| 2021-12-16 | $10.21 | $10.21 | 0.00% | - |
| 2021-12-15 | $10.26 | $10.26 | 0.00% | - |
| 2021-12-14 | $10.14 | $10.14 | 0.00% | - |
| 2021-12-13 | $10.21 | $10.21 | 0.00% | - |
| 2021-12-10 | $10.31 | $10.31 | 0.00% | - |
| 2021-12-09 | $10.26 | $10.26 | 0.00% | - |
| 2021-12-08 | $10.34 | $10.34 | 0.00% | - |
| 2021-12-07 | $10.31 | $10.31 | 0.00% | - |
| 2021-12-06 | $10.11 | $10.11 | 0.00% | - |
| 2021-12-03 | $10.00 | $10.00 | 0.00% | - |
| 2021-12-02 | $10.08 | $10.08 | 0.00% | - |
| 2021-12-01 | $9.93 | $9.93 | 0.00% | - |
| 2021-11-30 | $10.02 | $10.02 | 0.00% | - |
| 2021-11-29 | $10.13 | $10.13 | 0.00% | - |
| 2021-11-26 | $10.05 | $10.05 | 0.00% | - |
| 2021-11-24 | $10.29 | $10.29 | 0.00% | - |
| 2021-11-23 | $10.29 | $10.29 | 0.00% | - |
| 2021-11-22 | $10.28 | $10.28 | 0.00% | - |
| 2021-11-19 | $10.33 | $10.33 | 0.00% | - |
| 2021-11-18 | $10.37 | $10.37 | 0.00% | - |
| 2021-11-17 | $10.38 | $10.38 | 0.00% | - |
| 2021-11-16 | $10.43 | $10.43 | 0.00% | - |
| 2021-11-15 | $10.41 | $10.41 | 0.00% | - |
| 2021-11-12 | $10.34 | $10.34 | 0.00% | - |
| 2021-11-11 | $10.30 | $10.30 | 0.00% | - |
| 2021-11-10 | $10.30 | $10.30 | 0.00% | - |
| 2021-11-09 | $10.39 | $10.39 | 0.00% | - |
| 2021-11-08 | $10.40 | $10.40 | 0.00% | - |
| 2021-11-05 | $10.39 | $10.39 | 0.00% | - |
| 2021-11-04 | $10.36 | $10.36 | 0.00% | - |
| 2021-11-03 | $10.35 | $10.35 | 0.00% | - |
| 2021-11-02 | $10.27 | $10.27 | 0.00% | - |
| 2021-11-01 | $10.26 | $10.26 | 0.00% | - |
| 2021-10-29 | $10.20 | $10.20 | 0.00% | - |
| 2021-10-28 | $10.21 | $10.21 | 0.00% | - |
| 2021-10-27 | $10.12 | $10.12 | 0.00% | - |
| 2021-10-26 | $10.21 | $10.21 | 0.00% | - |
| 2021-10-25 | $10.21 | $10.21 | 0.00% | - |
| 2021-10-22 | $10.18 | $10.18 | 0.00% | - |
| 2021-10-21 | $10.18 | $10.18 | 0.00% | - |
| 2021-10-20 | $10.17 | $10.17 | 0.00% | - |
| 2021-10-19 | $10.13 | $10.13 | 0.00% | - |
| 2021-10-18 | $10.07 | $10.07 | 0.00% | - |
| 2021-10-15 | $10.05 | $10.05 | 0.00% | - |
| 2021-10-14 | $10.00 | $10.00 | 0.00% | - |
| 2021-10-13 | $9.86 | $9.86 | 0.00% | - |
| 2021-10-12 | $9.81 | $9.81 | 0.00% | - |
| 2021-10-11 | $9.82 | $9.82 | 0.00% | - |
| 2021-10-08 | $9.88 | $9.88 | 0.00% | - |
| 2021-10-07 | $9.90 | $9.90 | 0.00% | - |
| 2021-10-06 | $9.80 | $9.80 | 0.00% | - |
| 2021-10-05 | $9.81 | $9.81 | 0.00% | - |
| 2021-10-04 | $9.72 | $9.72 | 0.00% | - |