Is BMO Aggressive Allocation Fund- Class Y (BDSYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Aggressive Allocation Fund- Class Y (BDSYX) research center and poll results.
NASDAQ : BDSYX
BMO Aggressive Allocation Fund- Class Y — Technical Indicators
$3.33 USD
-$0.04 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $189.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.43
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.46
2022-02-09
Close Price
$3.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.46
Average
9.56
Maximum
10.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 4.46 | $3.33 | — |
| 2022-02-08 | 4.74 | $3.33 | — |
| 2022-02-07 | 5.02 | $3.33 | — |
| 2022-02-04 | 5.30 | $3.33 | — |
| 2022-02-03 | 5.58 | $3.33 | — |
| 2022-02-02 | 5.86 | $3.33 | — |
| 2022-02-01 | 6.14 | $3.33 | — |
| 2022-01-31 | 6.43 | $3.33 | — |
| 2022-01-28 | 6.72 | $3.33 | — |
| 2022-01-27 | 7.01 | $3.33 | — |
| 2022-01-26 | 7.29 | $3.33 | — |
| 2022-01-25 | 7.58 | $3.33 | — |
| 2022-01-24 | 7.87 | $3.33 | — |
| 2022-01-21 | 8.15 | $3.33 | — |
| 2022-01-20 | 8.43 | $3.37 | — |
| 2022-01-19 | 8.70 | $3.38 | — |
| 2022-01-18 | 9.04 | $8.82 | — |
| 2022-01-14 | 9.11 | $8.95 | — |
| 2022-01-13 | 9.17 | $8.94 | — |
| 2022-01-12 | 9.24 | $9.02 | — |
| 2022-01-11 | 9.29 | $8.98 | — |
| 2022-01-10 | 9.36 | $8.89 | — |
| 2022-01-07 | 9.43 | $8.93 | — |
| 2022-01-06 | 9.49 | $8.93 | — |
| 2022-01-05 | 9.56 | $8.93 | — |
| 2022-01-04 | 9.63 | $9.10 | — |
| 2022-01-03 | 9.68 | $9.10 | — |
| 2021-12-31 | 9.73 | $9.06 | — |
| 2021-12-30 | 9.78 | $9.07 | — |
| 2021-12-29 | 9.82 | $9.08 | — |
| 2021-12-28 | 9.87 | $9.07 | — |
| 2021-12-27 | 9.92 | $9.08 | — |
| 2021-12-23 | 9.97 | $8.98 | — |
| 2021-12-22 | 10.04 | $8.93 | — |
| 2021-12-21 | 10.10 | $8.85 | — |
| 2021-12-20 | 10.18 | $10.07 | — |
| 2021-12-17 | 10.19 | $10.21 | — |
| 2021-12-16 | 10.20 | $10.21 | — |
| 2021-12-15 | 10.20 | $10.26 | — |
| 2021-12-14 | 10.21 | $10.14 | — |
| 2021-12-13 | 10.23 | $10.21 | — |
| 2021-12-10 | 10.23 | $10.31 | — |
| 2021-12-09 | 10.23 | $10.26 | — |
| 2021-12-08 | 10.23 | $10.34 | — |
| 2021-12-07 | 10.24 | $10.31 | — |
| 2021-12-06 | 10.24 | $10.11 | — |
| 2021-12-03 | 10.26 | $10.00 | — |
| 2021-12-02 | 10.27 | $10.08 | — |
| 2021-12-01 | 10.29 | $9.93 | — |
| 2021-11-30 | 10.30 | $10.02 | — |
| 2021-11-29 | 10.32 | $10.13 | — |
| 2021-11-26 | 10.32 | $10.05 | — |
| 2021-11-24 | 10.33 | $10.29 | — |
| 2021-11-23 | 10.32 | $10.29 | — |
| 2021-11-22 | 10.32 | $10.28 | — |
| 2021-11-19 | 10.31 | $10.33 | — |
| 2021-11-18 | 10.30 | $10.37 | — |
| 2021-11-17 | 10.29 | $10.38 | — |
| 2021-11-16 | 10.28 | $10.43 | — |
| 2021-11-15 | 10.27 | $10.41 | — |
| 2021-11-12 | 10.25 | $10.34 | — |
| 2021-11-11 | 10.24 | $10.30 | — |
| 2021-11-10 | 10.22 | $10.30 | — |
| 2021-11-09 | 10.20 | $10.39 | — |
| 2021-11-08 | 10.17 | $10.40 | — |
| 2021-11-05 | 10.14 | $10.39 | — |
| 2021-11-04 | 10.12 | $10.36 | — |
| 2021-11-03 | 10.09 | $10.35 | — |
| 2021-11-02 | 10.07 | $10.27 | — |
| 2021-11-01 | 10.04 | $10.26 | — |
| 2021-10-29 | 10.02 | $10.20 | — |
| 2021-10-28 | 10.00 | $10.21 | — |
| 2021-10-27 | 9.97 | $10.12 | — |
| 2021-10-26 | 9.96 | $10.21 | — |
| 2021-10-25 | 9.94 | $10.21 | — |
| 2021-10-22 | 9.93 | $10.18 | — |
| 2021-10-21 | 9.92 | $10.18 | — |
| 2021-10-20 | 9.91 | $10.17 | — |
| 2021-10-19 | 9.90 | $10.13 | — |
| 2021-10-18 | 9.88 | $10.07 | — |
| 2021-10-15 | 9.87 | $10.05 | — |
| 2021-10-14 | 9.87 | $10.00 | — |
| 2021-10-13 | 9.87 | $9.86 | — |
| 2021-10-12 | 9.88 | $9.81 | — |
| 2021-10-11 | 9.89 | $9.82 | — |
| 2021-10-08 | 9.90 | $9.88 | — |
| 2021-10-07 | 9.91 | $9.90 | — |
| 2021-10-06 | 9.92 | $9.80 | — |
| 2021-10-05 | 9.94 | $9.81 | — |
| 2021-10-04 | 9.96 | $9.72 | — |
| 2021-10-01 | 9.98 | $9.82 | — |
| 2021-09-30 | 10.00 | $9.73 | — |
| 2021-09-29 | 10.02 | $9.82 | — |
| 2021-09-28 | 10.04 | $9.81 | — |
| 2021-09-27 | 10.06 | $10.00 | — |
| 2021-09-24 | 10.06 | $10.00 | — |
| 2021-09-23 | 10.07 | $10.02 | — |
| 2021-09-22 | 10.07 | $9.91 | — |
| 2021-09-21 | 10.08 | $9.84 | — |
| 2021-09-20 | 10.09 | $9.81 | — |
| 2021-09-17 | 10.10 | $9.98 | — |
| 2021-09-16 | 10.09 | $10.05 | — |
| 2021-09-15 | 10.08 | $10.07 | — |
| 2021-09-14 | 10.08 | $10.01 | — |
| 2021-09-13 | 10.08 | $10.07 | — |
| 2021-09-10 | 10.08 | $10.04 | — |
| 2021-09-09 | 10.08 | $10.10 | — |
| 2021-09-08 | 10.08 | $10.13 | — |
| 2021-09-07 | 10.07 | $10.17 | — |
| 2021-09-03 | 10.06 | $10.21 | — |
| 2021-09-02 | 10.05 | $10.21 | — |
| 2021-09-01 | 10.04 | $10.18 | — |
| 2021-08-31 | 10.03 | $10.16 | — |
| 2021-08-30 | 10.02 | $10.16 | — |
| 2021-08-27 | 10.01 | $10.14 | — |
| 2021-08-26 | 10.00 | $10.04 | — |
| 2021-08-25 | 10.00 | $10.11 | — |
| 2021-08-24 | 9.99 | $10.08 | — |
| 2021-08-23 | 9.98 | $10.04 | — |
| 2021-08-20 | 9.97 | $9.95 | — |
| 2021-08-19 | 9.97 | $9.88 | — |
| 2021-08-18 | 9.97 | $9.91 | — |
| 2021-08-17 | 9.97 | $9.98 | — |
| 2021-08-16 | 9.96 | $10.06 | — |
| 2021-08-13 | 9.94 | $10.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.51
2022-02-09
Close Price
$3.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
9.48
Maximum
10.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 4.51 | $3.33 | — |
| 2022-02-08 | 4.63 | $3.33 | — |
| 2022-02-07 | 4.77 | $3.33 | — |
| 2022-02-04 | 4.92 | $3.33 | — |
| 2022-02-03 | 5.08 | $3.33 | — |
| 2022-02-02 | 5.27 | $3.33 | — |
| 2022-02-01 | 5.47 | $3.33 | — |
| 2022-01-31 | 5.70 | $3.33 | — |
| 2022-01-28 | 5.95 | $3.33 | — |
| 2022-01-27 | 6.22 | $3.33 | — |
| 2022-01-26 | 6.53 | $3.33 | — |
| 2022-01-25 | 6.86 | $3.33 | — |
| 2022-01-24 | 7.24 | $3.33 | — |
| 2022-01-21 | 7.65 | $3.33 | — |
| 2022-01-20 | 8.10 | $3.37 | — |
| 2022-01-19 | 8.60 | $3.38 | — |
| 2022-01-18 | 9.15 | $8.82 | — |
| 2022-01-14 | 9.18 | $8.95 | — |
| 2022-01-13 | 9.21 | $8.94 | — |
| 2022-01-12 | 9.24 | $9.02 | — |
| 2022-01-11 | 9.26 | $8.98 | — |
| 2022-01-10 | 9.29 | $8.89 | — |
| 2022-01-07 | 9.33 | $8.93 | — |
| 2022-01-06 | 9.37 | $8.93 | — |
| 2022-01-05 | 9.42 | $8.93 | — |
| 2022-01-04 | 9.47 | $9.10 | — |
| 2022-01-03 | 9.51 | $9.10 | — |
| 2021-12-31 | 9.55 | $9.06 | — |
| 2021-12-30 | 9.61 | $9.07 | — |
| 2021-12-29 | 9.66 | $9.08 | — |
| 2021-12-28 | 9.72 | $9.07 | — |
| 2021-12-27 | 9.79 | $9.08 | — |
| 2021-12-23 | 9.87 | $8.98 | — |
| 2021-12-22 | 9.96 | $8.93 | — |
| 2021-12-21 | 10.07 | $8.85 | — |
| 2021-12-20 | 10.20 | $10.07 | — |
| 2021-12-17 | 10.21 | $10.21 | — |
| 2021-12-16 | 10.21 | $10.21 | — |
| 2021-12-15 | 10.21 | $10.26 | — |
| 2021-12-14 | 10.21 | $10.14 | — |
| 2021-12-13 | 10.21 | $10.21 | — |
| 2021-12-10 | 10.21 | $10.31 | — |
| 2021-12-09 | 10.20 | $10.26 | — |
| 2021-12-08 | 10.20 | $10.34 | — |
| 2021-12-07 | 10.18 | $10.31 | — |
| 2021-12-06 | 10.17 | $10.11 | — |
| 2021-12-03 | 10.18 | $10.00 | — |
| 2021-12-02 | 10.19 | $10.08 | — |
| 2021-12-01 | 10.21 | $9.93 | — |
| 2021-11-30 | 10.23 | $10.02 | — |
| 2021-11-29 | 10.26 | $10.13 | — |
| 2021-11-26 | 10.27 | $10.05 | — |
| 2021-11-24 | 10.29 | $10.29 | — |
| 2021-11-23 | 10.29 | $10.29 | — |
| 2021-11-22 | 10.29 | $10.28 | — |
| 2021-11-19 | 10.30 | $10.33 | — |
| 2021-11-18 | 10.29 | $10.37 | — |
| 2021-11-17 | 10.28 | $10.38 | — |
| 2021-11-16 | 10.27 | $10.43 | — |
| 2021-11-15 | 10.26 | $10.41 | — |
| 2021-11-12 | 10.24 | $10.34 | — |
| 2021-11-11 | 10.23 | $10.30 | — |
| 2021-11-10 | 10.22 | $10.30 | — |
| 2021-11-09 | 10.22 | $10.39 | — |
| 2021-11-08 | 10.20 | $10.40 | — |
| 2021-11-05 | 10.18 | $10.39 | — |
| 2021-11-04 | 10.15 | $10.36 | — |
| 2021-11-03 | 10.13 | $10.35 | — |
| 2021-11-02 | 10.11 | $10.27 | — |
| 2021-11-01 | 10.09 | $10.26 | — |
| 2021-10-29 | 10.08 | $10.20 | — |
| 2021-10-28 | 10.06 | $10.21 | — |
| 2021-10-27 | 10.05 | $10.12 | — |
| 2021-10-26 | 10.04 | $10.21 | — |
| 2021-10-25 | 10.02 | $10.21 | — |
| 2021-10-22 | 10.00 | $10.18 | — |
| 2021-10-21 | 9.98 | $10.18 | — |
| 2021-10-20 | 9.96 | $10.17 | — |
| 2021-10-19 | 9.94 | $10.13 | — |
| 2021-10-18 | 9.92 | $10.07 | — |
| 2021-10-15 | 9.91 | $10.05 | — |
| 2021-10-14 | 9.89 | $10.00 | — |
| 2021-10-13 | 9.88 | $9.86 | — |
| 2021-10-12 | 9.88 | $9.81 | — |
| 2021-10-11 | 9.89 | $9.82 | — |
| 2021-10-08 | 9.90 | $9.88 | — |
| 2021-10-07 | 9.90 | $9.90 | — |
| 2021-10-06 | 9.90 | $9.80 | — |
| 2021-10-05 | 9.91 | $9.81 | — |
| 2021-10-04 | 9.92 | $9.72 | — |
| 2021-10-01 | 9.94 | $9.82 | — |
| 2021-09-30 | 9.95 | $9.73 | — |
| 2021-09-29 | 9.98 | $9.82 | — |
| 2021-09-28 | 9.99 | $9.81 | — |
| 2021-09-27 | 10.01 | $10.00 | — |
| 2021-09-24 | 10.01 | $10.00 | — |
| 2021-09-23 | 10.01 | $10.02 | — |
| 2021-09-22 | 10.01 | $9.91 | — |
| 2021-09-21 | 10.02 | $9.84 | — |
| 2021-09-20 | 10.04 | $9.81 | — |
| 2021-09-17 | 10.07 | $9.98 | — |
| 2021-09-16 | 10.08 | $10.05 | — |
| 2021-09-15 | 10.08 | $10.07 | — |
| 2021-09-14 | 10.08 | $10.01 | — |
| 2021-09-13 | 10.09 | $10.07 | — |
| 2021-09-10 | 10.09 | $10.04 | — |
| 2021-09-09 | 10.09 | $10.10 | — |
| 2021-09-08 | 10.09 | $10.13 | — |
| 2021-09-07 | 10.09 | $10.17 | — |
| 2021-09-03 | 10.08 | $10.21 | — |
| 2021-09-02 | 10.07 | $10.21 | — |
| 2021-09-01 | 10.05 | $10.18 | — |
| 2021-08-31 | 10.04 | $10.16 | — |
| 2021-08-30 | 10.02 | $10.16 | — |
| 2021-08-27 | 10.01 | $10.14 | — |
| 2021-08-26 | 10.00 | $10.04 | — |
| 2021-08-25 | 9.99 | $10.11 | — |
| 2021-08-24 | 9.98 | $10.08 | — |
| 2021-08-23 | 9.97 | $10.04 | — |
| 2021-08-20 | 9.96 | $9.95 | — |
| 2021-08-19 | 9.96 | $9.88 | — |
| 2021-08-18 | 9.97 | $9.91 | — |
| 2021-08-17 | 9.98 | $9.98 | — |
| 2021-08-16 | 9.98 | $10.06 | — |
| 2021-08-13 | 9.97 | $10.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.60
2022-02-09
Close Price
$3.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
9.41
Maximum
10.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 3.60 | $3.33 | — |
| 2022-02-08 | 3.73 | $3.33 | — |
| 2022-02-07 | 3.89 | $3.33 | — |
| 2022-02-04 | 4.08 | $3.33 | — |
| 2022-02-03 | 4.29 | $3.33 | — |
| 2022-02-02 | 4.53 | $3.33 | — |
| 2022-02-01 | 4.80 | $3.33 | — |
| 2022-01-31 | 5.10 | $3.33 | — |
| 2022-01-28 | 5.42 | $3.33 | — |
| 2022-01-27 | 5.77 | $3.33 | — |
| 2022-01-26 | 6.15 | $3.33 | — |
| 2022-01-25 | 6.55 | $3.33 | — |
| 2022-01-24 | 6.98 | $3.33 | — |
| 2022-01-21 | 7.44 | $3.33 | — |
| 2022-01-20 | 7.93 | $3.37 | — |
| 2022-01-19 | 8.44 | $3.38 | — |
| 2022-01-18 | 8.98 | $8.82 | — |
| 2022-01-14 | 9.00 | $8.95 | — |
| 2022-01-13 | 9.03 | $8.94 | — |
| 2022-01-12 | 9.05 | $9.02 | — |
| 2022-01-11 | 9.08 | $8.98 | — |
| 2022-01-10 | 9.12 | $8.89 | — |
| 2022-01-07 | 9.17 | $8.93 | — |
| 2022-01-06 | 9.22 | $8.93 | — |
| 2022-01-05 | 9.28 | $8.93 | — |
| 2022-01-04 | 9.35 | $9.10 | — |
| 2022-01-03 | 9.40 | $9.10 | — |
| 2021-12-31 | 9.46 | $9.06 | — |
| 2021-12-30 | 9.53 | $9.07 | — |
| 2021-12-29 | 9.60 | $9.08 | — |
| 2021-12-28 | 9.68 | $9.07 | — |
| 2021-12-27 | 9.76 | $9.08 | — |
| 2021-12-23 | 9.84 | $8.98 | — |
| 2021-12-22 | 9.94 | $8.93 | — |
| 2021-12-21 | 10.06 | $8.85 | — |
| 2021-12-20 | 10.18 | $10.07 | — |
| 2021-12-17 | 10.19 | $10.21 | — |
| 2021-12-16 | 10.19 | $10.21 | — |
| 2021-12-15 | 10.19 | $10.26 | — |
| 2021-12-14 | 10.19 | $10.14 | — |
| 2021-12-13 | 10.19 | $10.21 | — |
| 2021-12-10 | 10.20 | $10.31 | — |
| 2021-12-09 | 10.19 | $10.26 | — |
| 2021-12-08 | 10.19 | $10.34 | — |
| 2021-12-07 | 10.18 | $10.31 | — |
| 2021-12-06 | 10.17 | $10.11 | — |
| 2021-12-03 | 10.18 | $10.00 | — |
| 2021-12-02 | 10.21 | $10.08 | — |
| 2021-12-01 | 10.23 | $9.93 | — |
| 2021-11-30 | 10.27 | $10.02 | — |
| 2021-11-29 | 10.29 | $10.13 | — |
| 2021-11-26 | 10.31 | $10.05 | — |
| 2021-11-24 | 10.34 | $10.29 | — |
| 2021-11-23 | 10.34 | $10.29 | — |
| 2021-11-22 | 10.34 | $10.28 | — |
| 2021-11-19 | 10.35 | $10.33 | — |
| 2021-11-18 | 10.34 | $10.37 | — |
| 2021-11-17 | 10.34 | $10.38 | — |
| 2021-11-16 | 10.33 | $10.43 | — |
| 2021-11-15 | 10.31 | $10.41 | — |
| 2021-11-12 | 10.30 | $10.34 | — |
| 2021-11-11 | 10.29 | $10.30 | — |
| 2021-11-10 | 10.28 | $10.30 | — |
| 2021-11-09 | 10.27 | $10.39 | — |
| 2021-11-08 | 10.25 | $10.40 | — |
| 2021-11-05 | 10.23 | $10.39 | — |
| 2021-11-04 | 10.20 | $10.36 | — |
| 2021-11-03 | 10.17 | $10.35 | — |
| 2021-11-02 | 10.15 | $10.27 | — |
| 2021-11-01 | 10.13 | $10.26 | — |
| 2021-10-29 | 10.10 | $10.20 | — |
| 2021-10-28 | 10.08 | $10.21 | — |
| 2021-10-27 | 10.06 | $10.12 | — |
| 2021-10-26 | 10.05 | $10.21 | — |
| 2021-10-25 | 10.02 | $10.21 | — |
| 2021-10-22 | 9.99 | $10.18 | — |
| 2021-10-21 | 9.97 | $10.18 | — |
| 2021-10-20 | 9.94 | $10.17 | — |
| 2021-10-19 | 9.92 | $10.13 | — |
| 2021-10-18 | 9.89 | $10.07 | — |
| 2021-10-15 | 9.87 | $10.05 | — |
| 2021-10-14 | 9.86 | $10.00 | — |
| 2021-10-13 | 9.84 | $9.86 | — |
| 2021-10-12 | 9.85 | $9.81 | — |
| 2021-10-11 | 9.85 | $9.82 | — |
| 2021-10-08 | 9.86 | $9.88 | — |
| 2021-10-07 | 9.86 | $9.90 | — |
| 2021-10-06 | 9.87 | $9.80 | — |
| 2021-10-05 | 9.88 | $9.81 | — |
| 2021-10-04 | 9.89 | $9.72 | — |
| 2021-10-01 | 9.92 | $9.82 | — |
| 2021-09-30 | 9.93 | $9.73 | — |
| 2021-09-29 | 9.96 | $9.82 | — |
| 2021-09-28 | 9.98 | $9.81 | — |
| 2021-09-27 | 10.01 | $10.00 | — |
| 2021-09-24 | 10.01 | $10.00 | — |
| 2021-09-23 | 10.02 | $10.02 | — |
| 2021-09-22 | 10.02 | $9.91 | — |
| 2021-09-21 | 10.04 | $9.84 | — |
| 2021-09-20 | 10.06 | $9.81 | — |
| 2021-09-17 | 10.09 | $9.98 | — |
| 2021-09-16 | 10.10 | $10.05 | — |
| 2021-09-15 | 10.10 | $10.07 | — |
| 2021-09-14 | 10.11 | $10.01 | — |
| 2021-09-13 | 10.11 | $10.07 | — |
| 2021-09-10 | 10.11 | $10.04 | — |
| 2021-09-09 | 10.12 | $10.10 | — |
| 2021-09-08 | 10.11 | $10.13 | — |
| 2021-09-07 | 10.11 | $10.17 | — |
| 2021-09-03 | 10.10 | $10.21 | — |
| 2021-09-02 | 10.08 | $10.21 | — |
| 2021-09-01 | 10.07 | $10.18 | — |
| 2021-08-31 | 10.05 | $10.16 | — |
| 2021-08-30 | 10.04 | $10.16 | — |
| 2021-08-27 | 10.03 | $10.14 | — |
| 2021-08-26 | 10.01 | $10.04 | — |
| 2021-08-25 | 10.01 | $10.11 | — |
| 2021-08-24 | 10.00 | $10.08 | — |
| 2021-08-23 | 9.99 | $10.04 | — |
| 2021-08-20 | 9.98 | $9.95 | — |
| 2021-08-19 | 9.98 | $9.88 | — |
| 2021-08-18 | 9.99 | $9.91 | — |
| 2021-08-17 | 10.00 | $9.98 | — |
| 2021-08-16 | 9.99 | $10.06 | — |
| 2021-08-13 | 9.98 | $10.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.65
2022-02-09
Close Price
$3.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
9.22
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 2.65 | $3.33 | — |
| 2022-02-08 | 2.70 | $3.33 | — |
| 2022-02-07 | 2.77 | $3.33 | — |
| 2022-02-04 | 2.86 | $3.33 | — |
| 2022-02-03 | 2.98 | $3.33 | — |
| 2022-02-02 | 3.12 | $3.33 | — |
| 2022-02-01 | 3.31 | $3.33 | — |
| 2022-01-31 | 3.53 | $3.33 | — |
| 2022-01-28 | 3.80 | $3.33 | — |
| 2022-01-27 | 4.12 | $3.33 | — |
| 2022-01-26 | 4.51 | $3.33 | — |
| 2022-01-25 | 4.97 | $3.33 | — |
| 2022-01-24 | 5.52 | $3.33 | — |
| 2022-01-21 | 6.16 | $3.33 | — |
| 2022-01-20 | 6.91 | $3.37 | — |
| 2022-01-19 | 7.78 | $3.38 | — |
| 2022-01-18 | 8.80 | $8.82 | — |
| 2022-01-14 | 8.83 | $8.95 | — |
| 2022-01-13 | 8.84 | $8.94 | — |
| 2022-01-12 | 8.86 | $9.02 | — |
| 2022-01-11 | 8.86 | $8.98 | — |
| 2022-01-10 | 8.88 | $8.89 | — |
| 2022-01-07 | 8.92 | $8.93 | — |
| 2022-01-06 | 8.96 | $8.93 | — |
| 2022-01-05 | 9.02 | $8.93 | — |
| 2022-01-04 | 9.08 | $9.10 | — |
| 2022-01-03 | 9.11 | $9.10 | — |
| 2021-12-31 | 9.16 | $9.06 | — |
| 2021-12-30 | 9.22 | $9.07 | — |
| 2021-12-29 | 9.29 | $9.08 | — |
| 2021-12-28 | 9.37 | $9.07 | — |
| 2021-12-27 | 9.48 | $9.08 | — |
| 2021-12-23 | 9.59 | $8.98 | — |
| 2021-12-22 | 9.75 | $8.93 | — |
| 2021-12-21 | 9.94 | $8.85 | — |
| 2021-12-20 | 10.19 | $10.07 | — |
| 2021-12-17 | 10.21 | $10.21 | — |
| 2021-12-16 | 10.21 | $10.21 | — |
| 2021-12-15 | 10.22 | $10.26 | — |
| 2021-12-14 | 10.21 | $10.14 | — |
| 2021-12-13 | 10.22 | $10.21 | — |
| 2021-12-10 | 10.22 | $10.31 | — |
| 2021-12-09 | 10.20 | $10.26 | — |
| 2021-12-08 | 10.19 | $10.34 | — |
| 2021-12-07 | 10.16 | $10.31 | — |
| 2021-12-06 | 10.13 | $10.11 | — |
| 2021-12-03 | 10.14 | $10.00 | — |
| 2021-12-02 | 10.17 | $10.08 | — |
| 2021-12-01 | 10.19 | $9.93 | — |
| 2021-11-30 | 10.25 | $10.02 | — |
| 2021-11-29 | 10.29 | $10.13 | — |
| 2021-11-26 | 10.32 | $10.05 | — |
| 2021-11-24 | 10.38 | $10.29 | — |
| 2021-11-23 | 10.39 | $10.29 | — |
| 2021-11-22 | 10.40 | $10.28 | — |
| 2021-11-19 | 10.41 | $10.33 | — |
| 2021-11-18 | 10.41 | $10.37 | — |
| 2021-11-17 | 10.41 | $10.38 | — |
| 2021-11-16 | 10.40 | $10.43 | — |
| 2021-11-15 | 10.39 | $10.41 | — |
| 2021-11-12 | 10.37 | $10.34 | — |
| 2021-11-11 | 10.36 | $10.30 | — |
| 2021-11-10 | 10.36 | $10.30 | — |
| 2021-11-09 | 10.36 | $10.39 | — |
| 2021-11-08 | 10.33 | $10.40 | — |
| 2021-11-05 | 10.31 | $10.39 | — |
| 2021-11-04 | 10.28 | $10.36 | — |
| 2021-11-03 | 10.24 | $10.35 | — |
| 2021-11-02 | 10.21 | $10.27 | — |
| 2021-11-01 | 10.19 | $10.26 | — |
| 2021-10-29 | 10.16 | $10.20 | — |
| 2021-10-28 | 10.15 | $10.21 | — |
| 2021-10-27 | 10.12 | $10.12 | — |
| 2021-10-26 | 10.12 | $10.21 | — |
| 2021-10-25 | 10.09 | $10.21 | — |
| 2021-10-22 | 10.06 | $10.18 | — |
| 2021-10-21 | 10.02 | $10.18 | — |
| 2021-10-20 | 9.99 | $10.17 | — |
| 2021-10-19 | 9.95 | $10.13 | — |
| 2021-10-18 | 9.91 | $10.07 | — |
| 2021-10-15 | 9.88 | $10.05 | — |
| 2021-10-14 | 9.84 | $10.00 | — |
| 2021-10-13 | 9.81 | $9.86 | — |
| 2021-10-12 | 9.81 | $9.81 | — |
| 2021-10-11 | 9.82 | $9.82 | — |
| 2021-10-08 | 9.83 | $9.88 | — |
| 2021-10-07 | 9.82 | $9.90 | — |
| 2021-10-06 | 9.81 | $9.80 | — |
| 2021-10-05 | 9.82 | $9.81 | — |
| 2021-10-04 | 9.84 | $9.72 | — |
| 2021-10-01 | 9.87 | $9.82 | — |
| 2021-09-30 | 9.89 | $9.73 | — |
| 2021-09-29 | 9.93 | $9.82 | — |
| 2021-09-28 | 9.95 | $9.81 | — |
| 2021-09-27 | 9.99 | $10.00 | — |
| 2021-09-24 | 9.99 | $10.00 | — |
| 2021-09-23 | 9.99 | $10.02 | — |
| 2021-09-22 | 9.98 | $9.91 | — |
| 2021-09-21 | 10.00 | $9.84 | — |
| 2021-09-20 | 10.04 | $9.81 | — |
| 2021-09-17 | 10.09 | $9.98 | — |
| 2021-09-16 | 10.11 | $10.05 | — |
| 2021-09-15 | 10.12 | $10.07 | — |
| 2021-09-14 | 10.12 | $10.01 | — |
| 2021-09-13 | 10.14 | $10.07 | — |
| 2021-09-10 | 10.15 | $10.04 | — |
| 2021-09-09 | 10.17 | $10.10 | — |
| 2021-09-08 | 10.17 | $10.13 | — |
| 2021-09-07 | 10.17 | $10.17 | — |
| 2021-09-03 | 10.16 | $10.21 | — |
| 2021-09-02 | 10.15 | $10.21 | — |
| 2021-09-01 | 10.12 | $10.18 | — |
| 2021-08-31 | 10.10 | $10.16 | — |
| 2021-08-30 | 10.08 | $10.16 | — |
| 2021-08-27 | 10.06 | $10.14 | — |
| 2021-08-26 | 10.04 | $10.04 | — |
| 2021-08-25 | 10.04 | $10.11 | — |
| 2021-08-24 | 10.02 | $10.08 | — |
| 2021-08-23 | 10.00 | $10.04 | — |
| 2021-08-20 | 9.99 | $9.95 | — |
| 2021-08-19 | 9.99 | $9.88 | — |
| 2021-08-18 | 10.01 | $9.91 | — |
| 2021-08-17 | 10.03 | $9.98 | — |
| 2021-08-16 | 10.03 | $10.06 | — |
| 2021-08-13 | 10.02 | $10.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.40
2022-02-09
Close Price
$3.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
9.09
Maximum
10.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 2.40 | $3.33 | — |
| 2022-02-08 | 2.36 | $3.33 | — |
| 2022-02-07 | 2.33 | $3.33 | — |
| 2022-02-04 | 2.31 | $3.33 | — |
| 2022-02-03 | 2.32 | $3.33 | — |
| 2022-02-02 | 2.36 | $3.33 | — |
| 2022-02-01 | 2.44 | $3.33 | — |
| 2022-01-31 | 2.57 | $3.33 | — |
| 2022-01-28 | 2.76 | $3.33 | — |
| 2022-01-27 | 3.03 | $3.33 | — |
| 2022-01-26 | 3.39 | $3.33 | — |
| 2022-01-25 | 3.85 | $3.33 | — |
| 2022-01-24 | 4.45 | $3.33 | — |
| 2022-01-21 | 5.21 | $3.33 | — |
| 2022-01-20 | 6.16 | $3.37 | — |
| 2022-01-19 | 7.33 | $3.38 | — |
| 2022-01-18 | 8.76 | $8.82 | — |
| 2022-01-14 | 8.78 | $8.95 | — |
| 2022-01-13 | 8.78 | $8.94 | — |
| 2022-01-12 | 8.78 | $9.02 | — |
| 2022-01-11 | 8.76 | $8.98 | — |
| 2022-01-10 | 8.75 | $8.89 | — |
| 2022-01-07 | 8.78 | $8.93 | — |
| 2022-01-06 | 8.80 | $8.93 | — |
| 2022-01-05 | 8.84 | $8.93 | — |
| 2022-01-04 | 8.89 | $9.10 | — |
| 2022-01-03 | 8.91 | $9.10 | — |
| 2021-12-31 | 8.93 | $9.06 | — |
| 2021-12-30 | 8.98 | $9.07 | — |
| 2021-12-29 | 9.04 | $9.08 | — |
| 2021-12-28 | 9.12 | $9.07 | — |
| 2021-12-27 | 9.23 | $9.08 | — |
| 2021-12-23 | 9.36 | $8.98 | — |
| 2021-12-22 | 9.56 | $8.93 | — |
| 2021-12-21 | 9.82 | $8.85 | — |
| 2021-12-20 | 10.16 | $10.07 | — |
| 2021-12-17 | 10.20 | $10.21 | — |
| 2021-12-16 | 10.20 | $10.21 | — |
| 2021-12-15 | 10.20 | $10.26 | — |
| 2021-12-14 | 10.18 | $10.14 | — |
| 2021-12-13 | 10.20 | $10.21 | — |
| 2021-12-10 | 10.20 | $10.31 | — |
| 2021-12-09 | 10.17 | $10.26 | — |
| 2021-12-08 | 10.15 | $10.34 | — |
| 2021-12-07 | 10.10 | $10.31 | — |
| 2021-12-06 | 10.04 | $10.11 | — |
| 2021-12-03 | 10.04 | $10.00 | — |
| 2021-12-02 | 10.08 | $10.08 | — |
| 2021-12-01 | 10.10 | $9.93 | — |
| 2021-11-30 | 10.18 | $10.02 | — |
| 2021-11-29 | 10.24 | $10.13 | — |
| 2021-11-26 | 10.28 | $10.05 | — |
| 2021-11-24 | 10.36 | $10.29 | — |
| 2021-11-23 | 10.38 | $10.29 | — |
| 2021-11-22 | 10.40 | $10.28 | — |
| 2021-11-19 | 10.42 | $10.33 | — |
| 2021-11-18 | 10.44 | $10.37 | — |
| 2021-11-17 | 10.44 | $10.38 | — |
| 2021-11-16 | 10.44 | $10.43 | — |
| 2021-11-15 | 10.42 | $10.41 | — |
| 2021-11-12 | 10.40 | $10.34 | — |
| 2021-11-11 | 10.40 | $10.30 | — |
| 2021-11-10 | 10.41 | $10.30 | — |
| 2021-11-09 | 10.42 | $10.39 | — |
| 2021-11-08 | 10.41 | $10.40 | — |
| 2021-11-05 | 10.38 | $10.39 | — |
| 2021-11-04 | 10.35 | $10.36 | — |
| 2021-11-03 | 10.31 | $10.35 | — |
| 2021-11-02 | 10.28 | $10.27 | — |
| 2021-11-01 | 10.25 | $10.26 | — |
| 2021-10-29 | 10.23 | $10.20 | — |
| 2021-10-28 | 10.21 | $10.21 | — |
| 2021-10-27 | 10.19 | $10.12 | — |
| 2021-10-26 | 10.19 | $10.21 | — |
| 2021-10-25 | 10.16 | $10.21 | — |
| 2021-10-22 | 10.13 | $10.18 | — |
| 2021-10-21 | 10.09 | $10.18 | — |
| 2021-10-20 | 10.04 | $10.17 | — |
| 2021-10-19 | 9.99 | $10.13 | — |
| 2021-10-18 | 9.93 | $10.07 | — |
| 2021-10-15 | 9.89 | $10.05 | — |
| 2021-10-14 | 9.84 | $10.00 | — |
| 2021-10-13 | 9.79 | $9.86 | — |
| 2021-10-12 | 9.78 | $9.81 | — |
| 2021-10-11 | 9.79 | $9.82 | — |
| 2021-10-08 | 9.79 | $9.88 | — |
| 2021-10-07 | 9.78 | $9.90 | — |
| 2021-10-06 | 9.75 | $9.80 | — |
| 2021-10-05 | 9.76 | $9.81 | — |
| 2021-10-04 | 9.77 | $9.72 | — |
| 2021-10-01 | 9.81 | $9.82 | — |
| 2021-09-30 | 9.82 | $9.73 | — |
| 2021-09-29 | 9.87 | $9.82 | — |
| 2021-09-28 | 9.90 | $9.81 | — |
| 2021-09-27 | 9.95 | $10.00 | — |
| 2021-09-24 | 9.94 | $10.00 | — |
| 2021-09-23 | 9.94 | $10.02 | — |
| 2021-09-22 | 9.92 | $9.91 | — |
| 2021-09-21 | 9.94 | $9.84 | — |
| 2021-09-20 | 9.99 | $9.81 | — |
| 2021-09-17 | 10.06 | $9.98 | — |
| 2021-09-16 | 10.09 | $10.05 | — |
| 2021-09-15 | 10.10 | $10.07 | — |
| 2021-09-14 | 10.11 | $10.01 | — |
| 2021-09-13 | 10.14 | $10.07 | — |
| 2021-09-10 | 10.15 | $10.04 | — |
| 2021-09-09 | 10.18 | $10.10 | — |
| 2021-09-08 | 10.20 | $10.13 | — |
| 2021-09-07 | 10.20 | $10.17 | — |
| 2021-09-03 | 10.20 | $10.21 | — |
| 2021-09-02 | 10.18 | $10.21 | — |
| 2021-09-01 | 10.15 | $10.18 | — |
| 2021-08-31 | 10.13 | $10.16 | — |
| 2021-08-30 | 10.11 | $10.16 | — |
| 2021-08-27 | 10.08 | $10.14 | — |
| 2021-08-26 | 10.05 | $10.04 | — |
| 2021-08-25 | 10.05 | $10.11 | — |
| 2021-08-24 | 10.02 | $10.08 | — |
| 2021-08-23 | 10.00 | $10.04 | — |
| 2021-08-20 | 9.98 | $9.95 | — |
| 2021-08-19 | 9.99 | $9.88 | — |
| 2021-08-18 | 10.03 | $9.91 | — |
| 2021-08-17 | 10.05 | $9.98 | — |
| 2021-08-16 | 10.07 | $10.06 | — |
| 2021-08-13 | 10.06 | $10.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.64
2022-02-09
Close Price
$3.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.64
Average
43.67
Maximum
66.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 6.64 | $3.33 | — |
| 2022-02-08 | 6.64 | $3.33 | — |
| 2022-02-07 | 6.64 | $3.33 | — |
| 2022-02-04 | 6.64 | $3.33 | — |
| 2022-02-03 | 6.64 | $3.33 | — |
| 2022-02-02 | 6.64 | $3.33 | — |
| 2022-02-01 | 6.64 | $3.33 | — |
| 2022-01-31 | 6.64 | $3.33 | — |
| 2022-01-28 | 6.64 | $3.33 | — |
| 2022-01-27 | 6.64 | $3.33 | — |
| 2022-01-26 | 6.64 | $3.33 | — |
| 2022-01-25 | 6.64 | $3.33 | — |
| 2022-01-24 | 6.64 | $3.33 | — |
| 2022-01-21 | 6.64 | $3.33 | — |
| 2022-01-20 | 6.68 | $3.37 | — |
| 2022-01-19 | 6.69 | $3.38 | — |
| 2022-01-18 | 30.20 | $8.82 | — |
| 2022-01-14 | 32.82 | $8.95 | — |
| 2022-01-13 | 32.39 | $8.94 | — |
| 2022-01-12 | 34.04 | $9.02 | — |
| 2022-01-11 | 32.41 | $8.98 | — |
| 2022-01-10 | 28.63 | $8.89 | — |
| 2022-01-07 | 29.32 | $8.93 | — |
| 2022-01-06 | 29.32 | $8.93 | — |
| 2022-01-05 | 29.32 | $8.93 | — |
| 2022-01-04 | 32.15 | $9.10 | — |
| 2022-01-03 | 32.15 | $9.10 | — |
| 2021-12-31 | 30.73 | $9.06 | — |
| 2021-12-30 | 30.89 | $9.07 | — |
| 2021-12-29 | 31.03 | $9.08 | — |
| 2021-12-28 | 30.72 | $9.07 | — |
| 2021-12-27 | 30.85 | $9.08 | — |
| 2021-12-23 | 27.87 | $8.98 | — |
| 2021-12-22 | 26.37 | $8.93 | — |
| 2021-12-21 | 23.95 | $8.85 | — |
| 2021-12-20 | 45.62 | $10.07 | — |
| 2021-12-17 | 50.61 | $10.21 | — |
| 2021-12-16 | 50.61 | $10.21 | — |
| 2021-12-15 | 52.46 | $10.26 | — |
| 2021-12-14 | 48.14 | $10.14 | — |
| 2021-12-13 | 50.69 | $10.21 | — |
| 2021-12-10 | 54.62 | $10.31 | — |
| 2021-12-09 | 52.89 | $10.26 | — |
| 2021-12-08 | 56.15 | $10.34 | — |
| 2021-12-07 | 55.16 | $10.31 | — |
| 2021-12-06 | 47.72 | $10.11 | — |
| 2021-12-03 | 42.75 | $10.00 | — |
| 2021-12-02 | 45.75 | $10.08 | — |
| 2021-12-01 | 37.99 | $9.93 | — |
| 2021-11-30 | 41.37 | $10.02 | — |
| 2021-11-29 | 46.12 | $10.13 | — |
| 2021-11-26 | 41.47 | $10.05 | — |
| 2021-11-24 | 54.99 | $10.29 | — |
| 2021-11-23 | 54.99 | $10.29 | — |
| 2021-11-22 | 54.44 | $10.28 | — |
| 2021-11-19 | 57.85 | $10.33 | — |
| 2021-11-18 | 60.74 | $10.37 | — |
| 2021-11-17 | 61.47 | $10.38 | — |
| 2021-11-16 | 65.19 | $10.43 | — |
| 2021-11-15 | 64.37 | $10.41 | — |
| 2021-11-12 | 61.34 | $10.34 | — |
| 2021-11-11 | 59.47 | $10.30 | — |
| 2021-11-10 | 59.47 | $10.30 | — |
| 2021-11-09 | 65.95 | $10.39 | — |
| 2021-11-08 | 66.71 | $10.40 | — |
| 2021-11-05 | 66.34 | $10.39 | — |
| 2021-11-04 | 65.23 | $10.36 | — |
| 2021-11-03 | 64.87 | $10.35 | — |
| 2021-11-02 | 61.82 | $10.27 | — |
| 2021-11-01 | 61.42 | $10.26 | — |
| 2021-10-29 | 58.98 | $10.20 | — |
| 2021-10-28 | 59.58 | $10.21 | — |
| 2021-10-27 | 55.76 | $10.12 | — |
| 2021-10-26 | 61.26 | $10.21 | — |
| 2021-10-25 | 61.26 | $10.21 | — |
| 2021-10-22 | 60.07 | $10.18 | — |
| 2021-10-21 | 60.07 | $10.18 | — |
| 2021-10-20 | 59.70 | $10.17 | — |
| 2021-10-19 | 58.23 | $10.13 | — |
| 2021-10-18 | 55.93 | $10.07 | — |
| 2021-10-15 | 55.15 | $10.05 | — |
| 2021-10-14 | 53.18 | $10.00 | — |
| 2021-10-13 | 46.99 | $9.86 | — |
| 2021-10-12 | 44.50 | $9.81 | — |
| 2021-10-11 | 44.90 | $9.82 | — |
| 2021-10-08 | 47.33 | $9.88 | — |
| 2021-10-07 | 48.15 | $9.90 | — |
| 2021-10-06 | 43.47 | $9.80 | — |
| 2021-10-05 | 43.85 | $9.81 | — |
| 2021-10-04 | 39.36 | $9.72 | — |
| 2021-10-01 | 42.99 | $9.82 | — |
| 2021-09-30 | 38.11 | $9.73 | — |
| 2021-09-29 | 41.48 | $9.82 | — |
| 2021-09-28 | 40.93 | $9.81 | — |
| 2021-09-27 | 49.32 | $10.00 | — |
| 2021-09-24 | 49.32 | $10.00 | — |
| 2021-09-23 | 50.29 | $10.02 | — |
| 2021-09-22 | 44.54 | $9.91 | — |
| 2021-09-21 | 40.37 | $9.84 | — |
| 2021-09-20 | 38.48 | $9.81 | — |
| 2021-09-17 | 46.37 | $9.98 | — |
| 2021-09-16 | 50.42 | $10.05 | — |
| 2021-09-15 | 51.64 | $10.07 | — |
| 2021-09-14 | 48.05 | $10.01 | — |
| 2021-09-13 | 51.69 | $10.07 | — |
| 2021-09-10 | 49.89 | $10.04 | — |
| 2021-09-09 | 53.70 | $10.10 | — |
| 2021-09-08 | 55.72 | $10.13 | — |
| 2021-09-07 | 58.52 | $10.17 | — |
| 2021-09-03 | 61.44 | $10.21 | — |
| 2021-09-02 | 61.44 | $10.21 | — |
| 2021-09-01 | 60.09 | $10.18 | — |
| 2021-08-31 | 59.19 | $10.16 | — |
| 2021-08-30 | 59.19 | $10.16 | — |
| 2021-08-27 | 58.33 | $10.14 | — |
| 2021-08-26 | 53.74 | $10.04 | — |
| 2021-08-25 | 57.99 | $10.11 | — |
| 2021-08-24 | 56.59 | $10.08 | — |
| 2021-08-23 | 54.68 | $10.04 | — |
| 2021-08-20 | 49.98 | $9.95 | — |
| 2021-08-19 | 45.83 | $9.88 | — |
| 2021-08-18 | 47.43 | $9.91 | — |
| 2021-08-17 | 51.42 | $9.98 | — |
| 2021-08-16 | 56.59 | $10.06 | — |
| 2021-08-13 | 57.27 | $10.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-02-09
Close Price
$3.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-09 | -100.00 | $3.33 | — |
| 2022-02-08 | -100.00 | $3.33 | — |
| 2022-02-07 | -100.00 | $3.33 | — |
| 2022-02-04 | -100.00 | $3.33 | — |
| 2022-02-03 | -100.00 | $3.33 | — |
| 2022-02-02 | -100.00 | $3.33 | — |
| 2022-02-01 | -100.00 | $3.33 | — |
| 2022-01-31 | -100.00 | $3.33 | — |
| 2022-01-28 | -100.00 | $3.33 | — |
| 2022-01-27 | -100.00 | $3.33 | — |
| 2022-01-26 | -100.00 | $3.33 | — |
| 2022-01-25 | -100.00 | $3.33 | — |
| 2022-01-24 | -100.00 | $3.33 | — |
| 2022-01-21 | -100.00 | $3.33 | — |
| 2022-01-20 | -100.00 | $3.37 | — |
| 2022-01-19 | -100.00 | $3.38 | — |
| 2022-01-18 | -100.00 | $8.82 | — |
| 2022-01-14 | -92.65 | $8.95 | — |
| 2022-01-13 | -93.38 | $8.94 | — |
| 2022-01-12 | -87.94 | $9.02 | — |
| 2022-01-11 | -90.78 | $8.98 | — |
| 2022-01-10 | -97.16 | $8.89 | — |
| 2022-01-07 | -94.52 | $8.93 | — |
| 2022-01-06 | -94.52 | $8.93 | — |
| 2022-01-05 | -94.63 | $8.93 | — |
| 2022-01-04 | -83.22 | $9.10 | — |
| 2022-01-03 | -83.22 | $9.10 | — |
| 2021-12-31 | -85.91 | $9.06 | — |
| 2021-12-30 | -85.23 | $9.07 | — |
| 2021-12-29 | -84.56 | $9.08 | — |
| 2021-12-28 | -85.23 | $9.07 | — |
| 2021-12-27 | -84.56 | $9.08 | — |
| 2021-12-23 | -91.28 | $8.98 | — |
| 2021-12-22 | -94.63 | $8.93 | — |
| 2021-12-21 | -100.00 | $8.85 | — |
| 2021-12-20 | -65.85 | $10.07 | — |
| 2021-12-17 | -31.71 | $10.21 | — |
| 2021-12-16 | -36.36 | $10.21 | — |
| 2021-12-15 | -26.67 | $10.26 | — |
| 2021-12-14 | -58.00 | $10.14 | — |
| 2021-12-13 | -44.00 | $10.21 | — |
| 2021-12-10 | -24.00 | $10.31 | — |
| 2021-12-09 | -34.00 | $10.26 | — |
| 2021-12-08 | -18.00 | $10.34 | — |
| 2021-12-07 | -24.00 | $10.31 | — |
| 2021-12-06 | -64.00 | $10.11 | — |
| 2021-12-03 | -86.00 | $10.00 | — |
| 2021-12-02 | -70.00 | $10.08 | — |
| 2021-12-01 | -100.00 | $9.93 | — |
| 2021-11-30 | -100.00 | $10.02 | — |
| 2021-11-29 | -78.95 | $10.13 | — |
| 2021-11-26 | -100.00 | $10.05 | — |
| 2021-11-24 | -60.87 | $10.29 | — |
| 2021-11-23 | -45.16 | $10.29 | — |
| 2021-11-22 | -48.39 | $10.28 | — |
| 2021-11-19 | -32.26 | $10.33 | — |
| 2021-11-18 | -19.35 | $10.37 | — |
| 2021-11-17 | -16.13 | $10.38 | — |
| 2021-11-16 | 0.00 | $10.43 | — |
| 2021-11-15 | 0.00 | $10.41 | — |
| 2021-11-12 | -18.18 | $10.34 | — |
| 2021-11-11 | -28.57 | $10.30 | — |
| 2021-11-10 | -25.00 | $10.30 | — |
| 2021-11-09 | -1.85 | $10.39 | — |
| 2021-11-08 | 0.00 | $10.40 | — |
| 2021-11-05 | 0.00 | $10.39 | — |
| 2021-11-04 | 0.00 | $10.36 | — |
| 2021-11-03 | 0.00 | $10.35 | — |
| 2021-11-02 | 0.00 | $10.27 | — |
| 2021-11-01 | 0.00 | $10.26 | — |
| 2021-10-29 | -2.04 | $10.20 | — |
| 2021-10-28 | 0.00 | $10.21 | — |
| 2021-10-27 | -18.37 | $10.12 | — |
| 2021-10-26 | 0.00 | $10.21 | — |
| 2021-10-25 | 0.00 | $10.21 | — |
| 2021-10-22 | 0.00 | $10.18 | — |
| 2021-10-21 | 0.00 | $10.18 | — |
| 2021-10-20 | 0.00 | $10.17 | — |
| 2021-10-19 | 0.00 | $10.13 | — |
| 2021-10-18 | 0.00 | $10.07 | — |
| 2021-10-15 | 0.00 | $10.05 | — |
| 2021-10-14 | -6.67 | $10.00 | — |
| 2021-10-13 | -57.58 | $9.86 | — |
| 2021-10-12 | -74.29 | $9.81 | — |
| 2021-10-11 | -71.43 | $9.82 | — |
| 2021-10-08 | -54.29 | $9.88 | — |
| 2021-10-07 | -48.57 | $9.90 | — |
| 2021-10-06 | -78.95 | $9.80 | — |
| 2021-10-05 | -78.05 | $9.81 | — |
| 2021-10-04 | -100.00 | $9.72 | — |
| 2021-10-01 | -81.25 | $9.82 | — |
| 2021-09-30 | -100.00 | $9.73 | — |
| 2021-09-29 | -97.50 | $9.82 | — |
| 2021-09-28 | -100.00 | $9.81 | — |
| 2021-09-27 | -52.50 | $10.00 | — |
| 2021-09-24 | -52.50 | $10.00 | — |
| 2021-09-23 | -47.50 | $10.02 | — |
| 2021-09-22 | -75.00 | $9.91 | — |
| 2021-09-21 | -92.50 | $9.84 | — |
| 2021-09-20 | -100.00 | $9.81 | — |
| 2021-09-17 | -88.46 | $9.98 | — |
| 2021-09-16 | -48.48 | $10.05 | — |
| 2021-09-15 | -42.42 | $10.07 | — |
| 2021-09-14 | -60.61 | $10.01 | — |
| 2021-09-13 | -42.42 | $10.07 | — |
| 2021-09-10 | -51.52 | $10.04 | — |
| 2021-09-09 | -33.33 | $10.10 | — |
| 2021-09-08 | -24.24 | $10.13 | — |
| 2021-09-07 | -12.12 | $10.17 | — |
| 2021-09-03 | 0.00 | $10.21 | — |
| 2021-09-02 | 0.00 | $10.21 | — |
| 2021-09-01 | 0.00 | $10.18 | — |
| 2021-08-31 | 0.00 | $10.16 | — |
| 2021-08-30 | 0.00 | $10.16 | — |
| 2021-08-27 | 0.00 | $10.14 | — |
| 2021-08-26 | -30.43 | $10.04 | — |
| 2021-08-25 | 0.00 | $10.11 | — |
| 2021-08-24 | 0.00 | $10.08 | — |
| 2021-08-23 | -15.79 | $10.04 | — |
| 2021-08-20 | -63.16 | $9.95 | — |
| 2021-08-19 | -100.00 | $9.88 | — |
| 2021-08-18 | -76.19 | $9.91 | — |
| 2021-08-17 | -42.86 | $9.98 | — |
| 2021-08-16 | -3.33 | $10.06 | — |
| 2021-08-13 | 0.00 | $10.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.71
2022-02-09
Close Price
$3.33
Average Directional Index - Detailed Analysis
Minimum
21.46
Average
45.13
Maximum
65.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 61.71 | $3.33 | — |
| 2022-02-08 | 60.42 | $3.33 | — |
| 2022-02-07 | 59.07 | $3.33 | — |
| 2022-02-04 | 57.65 | $3.33 | — |
| 2022-02-03 | 56.15 | $3.33 | — |
| 2022-02-02 | 54.57 | $3.33 | — |
| 2022-02-01 | 52.91 | $3.33 | — |
| 2022-01-31 | 51.16 | $3.33 | — |
| 2022-01-28 | 49.32 | $3.33 | — |
| 2022-01-27 | 47.38 | $3.33 | — |
| 2022-01-26 | 45.34 | $3.33 | — |
| 2022-01-25 | 43.19 | $3.33 | — |
| 2022-01-24 | 40.93 | $3.33 | — |
| 2022-01-21 | 38.56 | $3.33 | — |
| 2022-01-20 | 36.05 | $3.37 | — |
| 2022-01-19 | 33.42 | $3.38 | — |
| 2022-01-18 | 30.65 | $8.82 | — |
| 2022-01-14 | 30.28 | $8.95 | — |
| 2022-01-13 | 30.18 | $8.94 | — |
| 2022-01-12 | 30.02 | $9.02 | — |
| 2022-01-11 | 30.04 | $8.98 | — |
| 2022-01-10 | 29.88 | $8.89 | — |
| 2022-01-07 | 29.34 | $8.93 | — |
| 2022-01-06 | 28.84 | $8.93 | — |
| 2022-01-05 | 28.31 | $8.93 | — |
| 2022-01-04 | 27.76 | $9.10 | — |
| 2022-01-03 | 27.48 | $9.10 | — |
| 2021-12-31 | 27.19 | $9.06 | — |
| 2021-12-30 | 26.73 | $9.07 | — |
| 2021-12-29 | 26.27 | $9.08 | — |
| 2021-12-28 | 25.81 | $9.07 | — |
| 2021-12-27 | 25.28 | $9.08 | — |
| 2021-12-23 | 24.75 | $8.98 | — |
| 2021-12-22 | 23.88 | $8.93 | — |
| 2021-12-21 | 22.82 | $8.85 | — |
| 2021-12-20 | 21.46 | $10.07 | — |
| 2021-12-17 | 22.36 | $10.21 | — |
| 2021-12-16 | 23.24 | $10.21 | — |
| 2021-12-15 | 24.16 | $10.26 | — |
| 2021-12-14 | 24.93 | $10.14 | — |
| 2021-12-13 | 26.16 | $10.21 | — |
| 2021-12-10 | 27.18 | $10.31 | — |
| 2021-12-09 | 27.84 | $10.26 | — |
| 2021-12-08 | 28.71 | $10.34 | — |
| 2021-12-07 | 29.28 | $10.31 | — |
| 2021-12-06 | 29.96 | $10.11 | — |
| 2021-12-03 | 31.37 | $10.00 | — |
| 2021-12-02 | 32.75 | $10.08 | — |
| 2021-12-01 | 34.42 | $9.93 | — |
| 2021-11-30 | 35.61 | $10.02 | — |
| 2021-11-29 | 37.23 | $10.13 | — |
| 2021-11-26 | 38.94 | $10.05 | — |
| 2021-11-24 | 40.86 | $10.29 | — |
| 2021-11-23 | 41.73 | $10.29 | — |
| 2021-11-22 | 42.64 | $10.28 | — |
| 2021-11-19 | 43.64 | $10.33 | — |
| 2021-11-18 | 44.36 | $10.37 | — |
| 2021-11-17 | 44.83 | $10.38 | — |
| 2021-11-16 | 45.26 | $10.43 | — |
| 2021-11-15 | 45.35 | $10.41 | — |
| 2021-11-12 | 45.51 | $10.34 | — |
| 2021-11-11 | 45.88 | $10.30 | — |
| 2021-11-10 | 46.40 | $10.30 | — |
| 2021-11-09 | 46.94 | $10.39 | — |
| 2021-11-08 | 46.90 | $10.40 | — |
| 2021-11-05 | 46.80 | $10.39 | — |
| 2021-11-04 | 46.72 | $10.36 | — |
| 2021-11-03 | 46.69 | $10.35 | — |
| 2021-11-02 | 46.69 | $10.27 | — |
| 2021-11-01 | 46.87 | $10.26 | — |
| 2021-10-29 | 47.09 | $10.20 | — |
| 2021-10-28 | 47.45 | $10.21 | — |
| 2021-10-27 | 47.78 | $10.12 | — |
| 2021-10-26 | 48.33 | $10.21 | — |
| 2021-10-25 | 48.42 | $10.21 | — |
| 2021-10-22 | 48.51 | $10.18 | — |
| 2021-10-21 | 48.67 | $10.18 | — |
| 2021-10-20 | 48.84 | $10.17 | — |
| 2021-10-19 | 49.03 | $10.13 | — |
| 2021-10-18 | 49.31 | $10.07 | — |
| 2021-10-15 | 49.70 | $10.05 | — |
| 2021-10-14 | 50.16 | $10.00 | — |
| 2021-10-13 | 50.72 | $9.86 | — |
| 2021-10-12 | 51.58 | $9.81 | — |
| 2021-10-11 | 52.58 | $9.82 | — |
| 2021-10-08 | 53.59 | $9.88 | — |
| 2021-10-07 | 54.43 | $9.90 | — |
| 2021-10-06 | 55.24 | $9.80 | — |
| 2021-10-05 | 56.26 | $9.81 | — |
| 2021-10-04 | 57.30 | $9.72 | — |
| 2021-10-01 | 58.54 | $9.82 | — |
| 2021-09-30 | 59.50 | $9.73 | — |
| 2021-09-29 | 60.65 | $9.82 | — |
| 2021-09-28 | 61.55 | $9.81 | — |
| 2021-09-27 | 62.51 | $10.00 | — |
| 2021-09-24 | 62.85 | $10.00 | — |
| 2021-09-23 | 63.21 | $10.02 | — |
| 2021-09-22 | 63.52 | $9.91 | — |
| 2021-09-21 | 63.95 | $9.84 | — |
| 2021-09-20 | 64.47 | $9.81 | — |
| 2021-09-17 | 65.05 | $9.98 | — |
| 2021-09-16 | 65.10 | $10.05 | — |
| 2021-09-15 | 64.91 | $10.07 | — |
| 2021-09-14 | 64.65 | $10.01 | — |
| 2021-09-13 | 64.41 | $10.07 | — |
| 2021-09-10 | 63.97 | $10.04 | — |
| 2021-09-09 | 63.52 | $10.10 | — |
| 2021-09-08 | 62.87 | $10.13 | — |
| 2021-09-07 | 62.09 | $10.17 | — |
| 2021-09-03 | 61.16 | $10.21 | — |
| 2021-09-02 | 60.06 | $10.21 | — |
| 2021-09-01 | 58.91 | $10.18 | — |
| 2021-08-31 | 57.71 | $10.16 | — |
| 2021-08-30 | 56.45 | $10.16 | — |
| 2021-08-27 | 55.12 | $10.14 | — |
| 2021-08-26 | 53.73 | $10.04 | — |
| 2021-08-25 | 52.28 | $10.11 | — |
| 2021-08-24 | 50.62 | $10.08 | — |
| 2021-08-23 | 48.87 | $10.04 | — |
| 2021-08-20 | 47.04 | $9.95 | — |
| 2021-08-19 | 45.13 | $9.88 | — |
| 2021-08-18 | 43.12 | $9.91 | — |
| 2021-08-17 | 40.96 | $9.98 | — |
| 2021-08-16 | 38.57 | $10.06 | — |
| 2021-08-13 | 35.93 | $10.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected