Is Bangfu Technology Group Co., Ltd. (BFGX) a Buy, Sell, or Hold?
OTC : BFGX
Bangfu Technology Group Co., Ltd. — Stock Chart
$12 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 12.5
- Market Capitalization
- $95.41M
- P/E Ratio
- -1904.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BFGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-02 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-29 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-26 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-22 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-21 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-20 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-19 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-15 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-01 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-31 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-28 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-22 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-21 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-18 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-17 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-16 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-15 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-14 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-11 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-09 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-08 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-07 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-02 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-01 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-26 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-20 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-17 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-16 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-02 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-22 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-21 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-20 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-19 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-02-05 | $12.00 | $12.00 | 0.00% | - |