Is Biofrontera Inc. (BFRI) a Buy, Sell, or Hold?
NASDAQ : BFRI
Biofrontera Inc. — Stock Chart
$1.22 USD
$0.01 (0.83%)
- Volume
- 0
- Average Volume
- 265.89K
- Market Capitalization
- $15.62M
- P/E Ratio
- -1.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
BFRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $1.22 | $1.22 | 0.00% | - |
| 2026-08-10 | $1.25 | $1.21 | -3.20% | 441.84K |
| 2026-08-07 | $1.27 | $1.27 | 0.00% | 248.7K |
| 2026-08-06 | $1.25 | $1.25 | 0.00% | 278.69K |
| 2026-08-05 | $1.25 | $1.24 | -0.80% | 151.12K |
| 2026-08-04 | $1.19 | $1.22 | 2.52% | 516.3K |
| 2026-08-03 | $1.17 | $1.19 | 1.71% | 379.33K |
| 2026-07-31 | $1.21 | $1.17 | -3.31% | 433.14K |
| 2026-07-30 | $1.18 | $1.23 | 4.24% | 796.2K |
| 2026-07-29 | $1.12 | $1.17 | 4.46% | 728.82K |
| 2026-07-28 | $1.05 | $1.11 | 5.71% | 897.91K |
| 2026-07-27 | $1.07 | $1.05 | -1.87% | 307.58K |
| 2026-07-24 | $1.08 | $1.09 | 0.93% | 165.98K |
| 2026-07-23 | $1.07 | $1.09 | 1.87% | 162.35K |
| 2026-07-22 | $1.08 | $1.08 | 0.00% | 90521 |
| 2026-07-21 | $1.06 | $1.08 | 1.89% | 147.84K |
| 2026-07-20 | $1.08 | $1.05 | -2.78% | 187.5K |
| 2026-07-17 | $1.05 | $1.09 | 3.81% | 144.4K |
| 2026-07-16 | $1.08 | $1.11 | 2.78% | 281.97K |
| 2026-07-15 | $1.06 | $1.09 | 2.83% | 156.52K |
| 2026-07-14 | $1.09 | $1.06 | -2.75% | 452.06K |
| 2026-07-13 | $1.10 | $1.11 | 0.91% | 324.67K |
| 2026-07-10 | $1.13 | $1.10 | -2.65% | 351.9K |
| 2026-07-09 | $1.14 | $1.14 | 0.00% | 434K |
| 2026-07-08 | $1.16 | $1.14 | -1.72% | 598.9K |
| 2026-07-07 | $1.16 | $1.16 | 0.00% | 473.33K |
| 2026-07-06 | $1.04 | $1.16 | 11.54% | 997K |
| 2026-07-02 | $1.02 | $1.01 | -0.98% | 394.5K |
| 2026-07-01 | $0.98 | $1.01 | 3.59% | 241.84K |
| 2026-06-30 | $1.01 | $0.95 | -6.39% | 538.32K |
| 2026-06-29 | $0.99 | $1.02 | 3.03% | 363.58K |
| 2026-06-26 | $0.94 | $0.97 | 3.30% | 250.7K |
| 2026-06-25 | $0.99 | $0.95 | -4.36% | 234.1K |
| 2026-06-24 | $1.01 | $1.00 | -1.00% | 284.2K |
| 2026-06-23 | $1.09 | $1.03 | -5.50% | 299.9K |
| 2026-06-22 | $1.00 | $1.08 | 8.00% | 571.73K |
| 2026-06-18 | $0.98 | $0.99 | 0.71% | 232K |
| 2026-06-17 | $0.98 | $0.98 | 0.10% | 141.7K |
| 2026-06-16 | $0.99 | $0.96 | -2.83% | 302.33K |
| 2026-06-15 | $0.87 | $1.00 | 15.34% | 704.87K |
| 2026-06-12 | $0.87 | $0.87 | -0.79% | 162.74K |
| 2026-06-11 | $0.88 | $0.89 | 0.83% | 129.84K |
| 2026-06-10 | $0.85 | $0.86 | 1.35% | 65046 |
| 2026-06-09 | $0.92 | $0.88 | -4.35% | 184.7K |
| 2026-06-08 | $0.95 | $0.93 | -2.54% | 53506 |
| 2026-06-05 | $0.99 | $0.94 | -5.56% | 205.52K |
| 2026-06-04 | $0.99 | $1.00 | 0.40% | 118.47K |
| 2026-06-03 | $1.04 | $0.99 | -5.24% | 144.64K |
| 2026-06-02 | $0.96 | $1.03 | 7.29% | 297.2K |
| 2026-06-01 | $0.90 | $0.95 | 6.14% | 244.9K |
| 2026-05-29 | $0.88 | $0.89 | 0.91% | 60685 |
| 2026-05-28 | $0.85 | $0.86 | 0.86% | 35664 |
| 2026-05-27 | $0.80 | $0.86 | 7.25% | 107.6K |
| 2026-05-26 | $0.80 | $0.80 | -0.63% | 128.65K |
| 2026-05-22 | $0.77 | $0.81 | 4.71% | 57734 |
| 2026-05-21 | $0.82 | $0.78 | -4.94% | 237.39K |
| 2026-05-20 | $0.79 | $0.81 | 2.13% | 107.48K |
| 2026-05-19 | $0.78 | $0.81 | 3.32% | 148.35K |
| 2026-05-18 | $0.80 | $0.79 | -0.69% | 325.21K |
| 2026-05-15 | $0.95 | $0.80 | -15.79% | 1.29M |
| 2026-05-14 | $0.88 | $0.99 | 12.34% | 407.2K |
| 2026-05-13 | $0.97 | $0.96 | -1.05% | 496.33K |
| 2026-05-12 | $1.12 | $1.01 | -9.82% | 464.06K |
| 2026-05-11 | $1.18 | $1.11 | -5.93% | 400.39K |
| 2026-05-08 | $1.15 | $1.15 | 0.00% | 110.3K |
| 2026-05-07 | $1.17 | $1.14 | -2.56% | 148.54K |
| 2026-05-06 | $1.13 | $1.14 | 0.88% | 216.2K |
| 2026-05-05 | $1.15 | $1.15 | 0.00% | 253.93K |
| 2026-05-04 | $1.08 | $1.11 | 2.78% | 94642 |
| 2026-05-01 | $1.10 | $1.08 | -1.82% | 79481 |
| 2026-04-30 | $1.10 | $1.08 | -1.82% | 64500 |
| 2026-04-29 | $1.11 | $1.10 | -0.90% | 81185 |
| 2026-04-28 | $1.14 | $1.12 | -1.75% | 120.67K |
| 2026-04-27 | $1.10 | $1.13 | 2.73% | 271.29K |
| 2026-04-24 | $1.02 | $1.08 | 5.88% | 75900 |
| 2026-04-23 | $1.10 | $1.03 | -6.36% | 165K |
| 2026-04-22 | $1.06 | $1.06 | 0.00% | 96200 |
| 2026-04-21 | $1.10 | $1.09 | -0.91% | 103.65K |
| 2026-04-20 | $1.10 | $1.09 | -0.91% | 148.42K |
| 2026-04-17 | $1.09 | $1.10 | 0.92% | 229.82K |
| 2026-04-16 | $1.07 | $1.08 | 0.93% | 115.91K |
| 2026-04-15 | $1.08 | $1.06 | -1.85% | 116.37K |
| 2026-04-14 | $1.05 | $1.09 | 3.81% | 154.28K |
| 2026-04-13 | $1.06 | $1.05 | -0.94% | 110.2K |
| 2026-04-10 | $1.04 | $1.03 | -0.96% | 69600 |
| 2026-04-09 | $1.00 | $1.04 | 4.00% | 117.33K |
| 2026-04-08 | $1.02 | $0.96 | -5.88% | 96823 |
| 2026-04-07 | $1.00 | $0.98 | -2.00% | 40800 |
| 2026-04-06 | $0.95 | $0.99 | 4.72% | 89549 |
| 2026-04-02 | $0.88 | $0.98 | 11.35% | 131.62K |