Is Biofrontera Inc. (BFRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biofrontera Inc. (BFRI) research center and poll results.
NASDAQ : BFRI
Biofrontera Inc. — Technical Indicators
$1.25 USD
$0.03 (2.46%)
- Volume
- 0
- Average Volume
- 265.89K
- Market Capitalization
- $16M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-08-12
Close Price
$1.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
15.72
Maximum
154.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.16 | $1.25 | — |
| 2026-08-11 | 1.15 | $1.22 | 337799 |
| 2026-08-10 | 1.14 | $1.21 | 441841 |
| 2026-08-07 | 1.14 | $1.27 | 248700 |
| 2026-08-06 | 1.13 | $1.25 | 278687 |
| 2026-08-05 | 1.12 | $1.24 | 151117 |
| 2026-08-04 | 1.12 | $1.22 | 516300 |
| 2026-08-03 | 1.12 | $1.19 | 379326 |
| 2026-07-31 | 1.11 | $1.17 | 433136 |
| 2026-07-30 | 1.11 | $1.23 | 796200 |
| 2026-07-29 | 1.10 | $1.17 | 728825 |
| 2026-07-28 | 1.08 | $1.11 | 897910 |
| 2026-07-27 | 1.08 | $1.05 | 307585 |
| 2026-07-24 | 1.08 | $1.09 | 165983 |
| 2026-07-23 | 1.07 | $1.09 | 162348 |
| 2026-07-22 | 1.06 | $1.08 | 90521 |
| 2026-07-21 | 1.06 | $1.08 | 147838 |
| 2026-07-20 | 1.06 | $1.05 | 187501 |
| 2026-07-17 | 1.06 | $1.09 | 144400 |
| 2026-07-16 | 1.05 | $1.11 | 281974 |
| 2026-07-15 | 1.05 | $1.09 | 156517 |
| 2026-07-14 | 1.04 | $1.06 | 452061 |
| 2026-07-13 | 1.03 | $1.11 | 324666 |
| 2026-07-10 | 1.02 | $1.10 | 351900 |
| 2026-07-09 | 1.01 | $1.14 | 434000 |
| 2026-07-08 | 0.99 | $1.14 | 598900 |
| 2026-07-07 | 0.98 | $1.16 | 473334 |
| 2026-07-06 | 0.97 | $1.16 | 997000 |
| 2026-07-02 | 0.96 | $1.01 | 394499 |
| 2026-07-01 | 0.96 | $1.01 | 241839 |
| 2026-06-30 | 0.96 | $0.95 | 538323 |
| 2026-06-29 | 0.97 | $1.02 | 363580 |
| 2026-06-26 | 0.96 | $0.97 | 250705 |
| 2026-06-25 | 0.95 | $0.95 | 234100 |
| 2026-06-24 | 0.95 | $1.00 | 284200 |
| 2026-06-23 | 0.94 | $1.03 | 299900 |
| 2026-06-22 | 0.93 | $1.08 | 571732 |
| 2026-06-18 | 0.91 | $0.99 | 232000 |
| 2026-06-17 | 0.90 | $0.98 | 141700 |
| 2026-06-16 | 0.89 | $0.96 | 302331 |
| 2026-06-15 | 0.89 | $1.00 | 704874 |
| 2026-06-12 | 0.88 | $0.87 | 162741 |
| 2026-06-11 | 0.88 | $0.89 | 129839 |
| 2026-06-10 | 0.89 | $0.86 | 65046 |
| 2026-06-09 | 0.89 | $0.88 | 184705 |
| 2026-06-08 | 0.90 | $0.93 | 53506 |
| 2026-06-05 | 0.92 | $0.94 | 205518 |
| 2026-06-04 | 0.93 | $1.00 | 118474 |
| 2026-06-03 | 0.93 | $0.99 | 144645 |
| 2026-06-02 | 0.94 | $1.03 | 297200 |
| 2026-06-01 | 0.95 | $0.95 | 244900 |
| 2026-05-29 | 0.95 | $0.89 | 60685 |
| 2026-05-28 | 0.96 | $0.86 | 35664 |
| 2026-05-27 | 0.97 | $0.86 | 107600 |
| 2026-05-26 | 0.99 | $0.80 | 128654 |
| 2026-05-22 | 1.00 | $0.81 | 57734 |
| 2026-05-21 | 1.02 | $0.78 | 237392 |
| 2026-05-20 | 1.03 | $0.81 | 107485 |
| 2026-05-19 | 1.04 | $0.81 | 148354 |
| 2026-05-18 | 1.06 | $0.79 | 325213 |
| 2026-05-15 | 1.07 | $0.80 | 1.3M |
| 2026-05-14 | 1.09 | $0.99 | 407200 |
| 2026-05-13 | 1.09 | $0.96 | 496334 |
| 2026-05-12 | 1.10 | $1.01 | 464058 |
| 2026-05-11 | 1.10 | $1.11 | 400391 |
| 2026-05-08 | 1.10 | $1.15 | 110300 |
| 2026-05-07 | 1.09 | $1.14 | 148536 |
| 2026-05-06 | 1.09 | $1.14 | 216204 |
| 2026-05-05 | 1.08 | $1.15 | 253933 |
| 2026-05-04 | 1.07 | $1.11 | 94642 |
| 2026-05-01 | 1.06 | $1.08 | 79481 |
| 2026-04-30 | 1.06 | $1.08 | 64500 |
| 2026-04-29 | 1.05 | $1.10 | 81185 |
| 2026-04-28 | 1.03 | $1.12 | 120666 |
| 2026-04-27 | 1.02 | $1.13 | 271290 |
| 2026-04-24 | 1.00 | $1.08 | 75900 |
| 2026-04-23 | 0.99 | $1.03 | 165000 |
| 2026-04-22 | 0.98 | $1.06 | 96200 |
| 2026-04-21 | 0.97 | $1.09 | 103653 |
| 2026-04-20 | 0.95 | $1.09 | 148418 |
| 2026-04-17 | 0.94 | $1.10 | 229819 |
| 2026-04-16 | 0.93 | $1.08 | 115913 |
| 2026-04-15 | 0.92 | $1.06 | 116367 |
| 2026-04-14 | 0.91 | $1.09 | 154279 |
| 2026-04-13 | 0.90 | $1.05 | 110200 |
| 2026-04-10 | 0.89 | $1.03 | 69600 |
| 2026-04-09 | 0.88 | $1.04 | 117331 |
| 2026-04-08 | 0.87 | $0.96 | 96823 |
| 2026-04-07 | 0.87 | $0.98 | 40800 |
| 2026-04-06 | 0.86 | $0.99 | 89549 |
| 2026-04-02 | 0.85 | $0.98 | 131619 |
| 2026-04-01 | 0.85 | $0.92 | 475215 |
| 2026-03-31 | 0.85 | $0.81 | 15700 |
| 2026-03-30 | 0.85 | $0.78 | 39715 |
| 2026-03-27 | 0.86 | $0.82 | 164428 |
| 2026-03-26 | 0.86 | $0.81 | 40000 |
| 2026-03-25 | 0.87 | $0.82 | 42400 |
| 2026-03-24 | 0.87 | $0.81 | 74044 |
| 2026-03-23 | 0.88 | $0.85 | 290135 |
| 2026-03-20 | 0.88 | $0.87 | 192517 |
| 2026-03-19 | 0.88 | $0.86 | 502115 |
| 2026-03-18 | 0.88 | $0.87 | 51200 |
| 2026-03-17 | 0.88 | $0.89 | 26967 |
| 2026-03-16 | 0.88 | $0.89 | 74100 |
| 2026-03-13 | 0.87 | $0.87 | 52385 |
| 2026-03-12 | 0.87 | $0.87 | 22835 |
| 2026-03-11 | 0.86 | $0.85 | 48733 |
| 2026-03-10 | 0.86 | $0.83 | 62932 |
| 2026-03-09 | 0.86 | $0.82 | 552300 |
| 2026-03-06 | 0.86 | $0.86 | 37171 |
| 2026-03-05 | 0.86 | $0.86 | 25273 |
| 2026-03-04 | 0.86 | $0.90 | 85487 |
| 2026-03-03 | 0.86 | $0.89 | 84917 |
| 2026-03-02 | 0.86 | $0.92 | 117301 |
| 2026-02-27 | 0.86 | $0.91 | 53500 |
| 2026-02-26 | 0.86 | $0.93 | 123500 |
| 2026-02-25 | 0.86 | $0.92 | 243700 |
| 2026-02-24 | 0.87 | $0.85 | 63436 |
| 2026-02-23 | 0.87 | $0.86 | 225246 |
| 2026-02-20 | 0.88 | $0.89 | 144349 |
| 2026-02-19 | 0.89 | $0.86 | 266704 |
| 2026-02-18 | 0.89 | $0.93 | 528800 |
| 2026-02-17 | 0.89 | $0.83 | 243700 |
| 2026-02-13 | 0.89 | $0.78 | 114800 |
| 2026-02-12 | 0.89 | $0.79 | 247759 |
| 2026-02-11 | 0.89 | $0.77 | 515981 |
| 2026-02-10 | 0.89 | $0.78 | 298941 |
| 2026-02-09 | 0.90 | $0.81 | 13.9M |
| 2026-02-06 | 0.90 | $0.82 | 203380 |
| 2026-02-05 | 0.90 | $0.84 | 95028 |
| 2026-02-04 | 0.89 | $0.89 | 82900 |
| 2026-02-03 | 0.89 | $0.86 | 177812 |
| 2026-02-02 | 0.89 | $0.90 | 151000 |
| 2026-01-30 | 0.88 | $0.93 | 111534 |
| 2026-01-29 | 0.86 | $0.99 | 91608 |
| 2026-01-28 | 0.85 | $0.99 | 87602 |
| 2026-01-27 | 0.83 | $0.98 | 39649 |
| 2026-01-26 | 0.82 | $1.00 | 93370 |
| 2026-01-23 | 0.81 | $1.00 | 44547 |
| 2026-01-22 | 0.79 | $1.00 | 96005 |
| 2026-01-21 | 0.78 | $1.00 | 306300 |
| 2026-01-20 | 0.77 | $0.83 | 156500 |
| 2026-01-16 | 0.76 | $0.83 | 66200 |
| 2026-01-15 | 0.76 | $0.84 | 92096 |
| 2026-01-14 | 0.75 | $0.81 | 79218 |
| 2026-01-13 | 0.75 | $0.80 | 529409 |
| 2026-01-12 | 0.75 | $0.80 | 29015 |
| 2026-01-09 | 0.75 | $0.82 | 42509 |
| 2026-01-08 | 0.75 | $0.82 | 84500 |
| 2026-01-07 | 0.75 | $0.80 | 29339 |
| 2026-01-06 | 0.75 | $0.80 | 164600 |
| 2026-01-05 | 0.75 | $0.80 | 467246 |
| 2026-01-02 | 0.76 | $0.73 | 6.0M |
| 2025-12-31 | 0.76 | $0.57 | 346322 |
| 2025-12-30 | 0.77 | $0.72 | 38750 |
| 2025-12-29 | 0.78 | $0.73 | 26060 |
| 2025-12-26 | 0.78 | $0.72 | 25150 |
| 2025-12-24 | 0.78 | $0.72 | 93200 |
| 2025-12-23 | 0.79 | $0.71 | 80331 |
| 2025-12-22 | 0.79 | $0.74 | 42000 |
| 2025-12-19 | 0.79 | $0.77 | 66200 |
| 2025-12-18 | 0.79 | $0.76 | 234603 |
| 2025-12-17 | 0.79 | $0.72 | 45815 |
| 2025-12-16 | 0.80 | $0.73 | 106900 |
| 2025-12-15 | 0.80 | $0.79 | 62830 |
| 2025-12-12 | 0.81 | $0.81 | 53400 |
| 2025-12-11 | 0.81 | $0.81 | 16400 |
| 2025-12-10 | 0.82 | $0.81 | 69700 |
| 2025-12-09 | 0.83 | $0.80 | 50984 |
| 2025-12-08 | 0.84 | $0.82 | 22500 |
| 2025-12-05 | 0.85 | $0.84 | 50743 |
| 2025-12-04 | 0.87 | $0.83 | 124300 |
| 2025-12-03 | 0.88 | $0.79 | 440300 |
| 2025-12-02 | 0.90 | $0.81 | 377900 |
| 2025-12-01 | 0.91 | $0.81 | 96137 |
| 2025-11-28 | 0.92 | $0.82 | 34445 |
| 2025-11-26 | 0.94 | $0.79 | 71377 |
| 2025-11-25 | 0.95 | $0.79 | 29443 |
| 2025-11-24 | 0.96 | $0.79 | 54966 |
| 2025-11-21 | 0.98 | $0.74 | 276700 |
| 2025-11-20 | 0.99 | $0.75 | 74047 |
| 2025-11-19 | 1.01 | $0.81 | 34302 |
| 2025-11-18 | 1.02 | $0.82 | 164936 |
| 2025-11-17 | 1.03 | $0.85 | 51610 |
| 2025-11-14 | 1.04 | $0.82 | 262852 |
| 2025-11-13 | 1.05 | $0.89 | 193100 |
| 2025-11-12 | 1.05 | $0.97 | 243198 |
| 2025-11-11 | 1.05 | $1.04 | 157042 |
| 2025-11-10 | 1.05 | $1.04 | 148124 |
| 2025-11-07 | 1.04 | $1.08 | 1.1M |
| 2025-11-06 | 1.04 | $1.16 | 334000 |
| 2025-11-05 | 1.03 | $1.09 | 109606 |
| 2025-11-04 | 1.03 | $1.03 | 143467 |
| 2025-11-03 | 1.03 | $1.10 | 102000 |
| 2025-10-31 | 1.02 | $1.10 | 159105 |
| 2025-10-30 | 1.02 | $1.07 | 136029 |
| 2025-10-29 | 1.02 | $1.06 | 157610 |
| 2025-10-28 | 1.02 | $1.06 | 107740 |
| 2025-10-27 | 1.02 | $1.02 | 125400 |
| 2025-10-24 | 1.01 | $1.10 | 190836 |
| 2025-10-23 | 1.01 | $1.13 | 185002 |
| 2025-10-22 | 1.00 | $1.01 | 93400 |
| 2025-10-21 | 0.99 | $1.00 | 32570 |
| 2025-10-20 | 0.99 | $0.99 | 30442 |
| 2025-10-17 | 0.99 | $0.96 | 25084 |
| 2025-10-16 | 0.99 | $0.99 | 119424 |
| 2025-10-15 | 0.98 | $0.98 | 47547 |
| 2025-10-14 | 0.98 | $0.96 | 175823 |
| 2025-10-13 | 0.97 | $0.94 | 36585 |
| 2025-10-10 | 0.97 | $0.96 | 62500 |
| 2025-10-09 | 0.96 | $1.04 | 38522 |
| 2025-10-08 | 0.95 | $1.01 | 57100 |
| 2025-10-07 | 0.94 | $1.04 | 110812 |
| 2025-10-06 | 0.93 | $1.06 | 91039 |
| 2025-10-03 | 0.92 | $1.07 | 109410 |
| 2025-10-02 | 0.91 | $1.04 | 68230 |
| 2025-10-01 | 0.90 | $1.02 | 71202 |
| 2025-09-30 | 0.89 | $0.99 | 52386 |
| 2025-09-29 | 0.89 | $0.97 | 47249 |
| 2025-09-26 | 0.88 | $0.96 | 20400 |
| 2025-09-25 | 0.88 | $0.96 | 33530 |
| 2025-09-24 | 0.87 | $0.96 | 67551 |
| 2025-09-23 | 0.87 | $0.95 | 139300 |
| 2025-09-22 | 0.87 | $1.01 | 498700 |
| 2025-09-19 | 0.86 | $0.90 | 195563 |
| 2025-09-18 | 0.86 | $0.86 | 31600 |
| 2025-09-17 | 0.86 | $0.85 | 58429 |
| 2025-09-16 | 0.87 | $0.87 | 263354 |
| 2025-09-15 | 0.87 | $0.84 | 40100 |
| 2025-09-12 | 0.88 | $0.84 | 34994 |
| 2025-09-11 | 0.88 | $0.83 | 33900 |
| 2025-09-10 | 0.89 | $0.84 | 103370 |
| 2025-09-09 | 0.89 | $0.86 | 212300 |
| 2025-09-08 | 0.89 | $0.81 | 201536 |
| 2025-09-05 | 0.90 | $0.84 | 77518 |
| 2025-09-04 | 0.91 | $0.84 | 18323 |
| 2025-09-03 | 0.92 | $0.87 | 62400 |
| 2025-09-02 | 0.92 | $0.84 | 50700 |
| 2025-08-29 | 0.93 | $0.89 | 78399 |
| 2025-08-28 | 0.94 | $0.85 | 62000 |
| 2025-08-27 | 0.95 | $0.86 | 84035 |
| 2025-08-26 | 0.96 | $0.90 | 243305 |
| 2025-08-25 | 0.97 | $0.92 | 5.8M |
| 2025-08-22 | 0.98 | $0.96 | 67837 |
| 2025-08-21 | 0.98 | $0.88 | 11500 |
| 2025-08-20 | 0.99 | $0.88 | 83900 |
| 2025-08-19 | 1.00 | $0.93 | 37608 |
| 2025-08-18 | 1.00 | $0.93 | 44700 |
| 2025-08-15 | 1.00 | $0.93 | 54000 |
| 2025-08-14 | 0.99 | $0.97 | 35800 |
| 2025-08-13 | 0.99 | $0.95 | 42300 |
| 2025-08-12 | 0.98 | $0.93 | 47122 |
| 2025-08-11 | 0.98 | $0.92 | 35600 |
| 2025-08-08 | 0.97 | $0.95 | 30219 |
| 2025-08-07 | 0.97 | $0.95 | 88535 |
| 2025-08-06 | 0.97 | $1.02 | 58855 |
| 2025-08-05 | 0.96 | $1.02 | 46106 |
| 2025-08-04 | 0.94 | $1.00 | 76444 |
| 2025-08-01 | 0.93 | $1.04 | 71638 |
| 2025-07-31 | 0.91 | $1.08 | 125845 |
| 2025-07-30 | 0.89 | $1.05 | 51608 |
| 2025-07-29 | 0.87 | $1.05 | 106622 |
| 2025-07-28 | 0.86 | $1.07 | 143906 |
| 2025-07-25 | 0.83 | $1.06 | 55500 |
| 2025-07-24 | 0.81 | $1.11 | 189087 |
| 2025-07-23 | 0.79 | $1.08 | 260222 |
| 2025-07-22 | 0.76 | $0.90 | 73614 |
| 2025-07-21 | 0.75 | $0.87 | 96156 |
| 2025-07-18 | 0.74 | $0.88 | 38200 |
| 2025-07-17 | 0.73 | $0.85 | 63600 |
| 2025-07-16 | 0.71 | $0.84 | 44915 |
| 2025-07-15 | 0.71 | $0.82 | 142315 |
| 2025-07-14 | 0.70 | $0.86 | 84600 |
| 2025-07-11 | 0.69 | $0.86 | 424500 |
| 2025-07-10 | 0.68 | $0.85 | 106877 |
| 2025-07-09 | 0.66 | $0.84 | 1.1M |
| 2025-07-08 | 0.65 | $0.73 | 368126 |
| 2025-07-07 | 0.65 | $0.69 | 77517 |
| 2025-07-03 | 0.64 | $0.70 | 106900 |
| 2025-07-02 | 0.64 | $0.69 | 194100 |
| 2025-07-01 | 0.64 | $0.69 | 220386 |
| 2025-06-30 | 0.63 | $0.71 | 1.1M |
| 2025-06-27 | 0.62 | $0.60 | 20134 |
| 2025-06-26 | 0.62 | $0.62 | 77900 |
| 2025-06-25 | 0.62 | $0.62 | 54200 |
| 2025-06-24 | 0.62 | $0.64 | 47000 |
| 2025-06-23 | 0.62 | $0.63 | 41026 |
| 2025-06-20 | 0.63 | $0.61 | 46900 |
| 2025-06-18 | 0.63 | $0.65 | 42203 |
| 2025-06-17 | 0.63 | $0.63 | 36649 |
| 2025-06-16 | 0.63 | $0.66 | 87154 |
| 2025-06-13 | 0.63 | $0.66 | 151600 |
| 2025-06-12 | 0.63 | $0.65 | 93903 |
| 2025-06-11 | 0.63 | $0.65 | 828920 |
| 2025-06-10 | 0.64 | $0.61 | 42617 |
| 2025-06-09 | 0.64 | $0.60 | 121714 |
| 2025-06-06 | 0.65 | $0.60 | 72300 |
| 2025-06-05 | 0.65 | $0.60 | 127740 |
| 2025-06-04 | 0.66 | $0.63 | 204505 |
| 2025-06-03 | 0.66 | $0.66 | 1.4M |
| 2025-06-02 | 0.66 | $0.57 | 83106 |
| 2025-05-30 | 0.67 | $0.56 | 173828 |
| 2025-05-29 | 0.68 | $0.61 | 43700 |
| 2025-05-28 | 0.68 | $0.61 | 178700 |
| 2025-05-27 | 0.69 | $0.64 | 162945 |
| 2025-05-23 | 0.70 | $0.64 | 74117 |
| 2025-05-22 | 0.71 | $0.67 | 58152 |
| 2025-05-21 | 0.71 | $0.65 | 43600 |
| 2025-05-20 | 0.72 | $0.66 | 115500 |
| 2025-05-19 | 0.73 | $0.67 | 109248 |
| 2025-05-16 | 0.74 | $0.65 | 729640 |
| 2025-05-15 | 0.75 | $0.70 | 973524 |
| 2025-05-14 | 0.75 | $0.70 | 124700 |
| 2025-05-13 | 0.76 | $0.72 | 252450 |
| 2025-05-12 | 0.77 | $0.68 | 176800 |
| 2025-05-09 | 0.77 | $0.69 | 61369 |
| 2025-05-08 | 0.78 | $0.73 | 19201 |
| 2025-05-07 | 0.78 | $0.70 | 28934 |
| 2025-05-06 | 0.78 | $0.71 | 81000 |
| 2025-05-05 | 0.78 | $0.70 | 22700 |
| 2025-05-02 | 0.78 | $0.72 | 61585 |
| 2025-05-01 | 0.78 | $0.69 | 92150 |
| 2025-04-30 | 0.79 | $0.70 | 66000 |
| 2025-04-29 | 0.80 | $0.73 | 114302 |
| 2025-04-28 | 0.80 | $0.84 | 34515 |
| 2025-04-25 | 0.80 | $0.81 | 20000 |
| 2025-04-24 | 0.80 | $0.83 | 404343 |
| 2025-04-23 | 0.80 | $0.80 | 29700 |
| 2025-04-22 | 0.81 | $0.84 | 2750 |
| 2025-04-21 | 0.81 | $0.81 | 16120 |
| 2025-04-17 | 0.81 | $0.85 | 19000 |
| 2025-04-16 | 0.82 | $0.84 | 37119 |
| 2025-04-15 | 0.83 | $0.86 | 63048 |
| 2025-04-14 | 0.84 | $0.80 | 7500 |
| 2025-04-11 | 0.85 | $0.84 | 49300 |
| 2025-04-10 | 0.85 | $0.81 | 325918 |
| 2025-04-09 | 0.86 | $0.75 | 103355 |
| 2025-04-08 | 0.87 | $0.67 | 189795 |
| 2025-04-07 | 0.88 | $0.72 | 60348 |
| 2025-04-04 | 0.89 | $0.74 | 71143 |
| 2025-04-03 | 0.89 | $0.79 | 41748 |
| 2025-04-02 | 0.90 | $0.80 | 19232 |
| 2025-04-01 | 0.90 | $0.80 | 23268 |
| 2025-03-31 | 0.91 | $0.80 | 91900 |
| 2025-03-28 | 0.91 | $0.81 | 76472 |
| 2025-03-27 | 0.92 | $0.85 | 52672 |
| 2025-03-26 | 0.92 | $0.89 | 72785 |
| 2025-03-25 | 0.93 | $0.90 | 73900 |
| 2025-03-24 | 0.94 | $0.90 | 100600 |
| 2025-03-21 | 0.95 | $0.86 | 270900 |
| 2025-03-20 | 0.96 | $1.03 | 196125 |
| 2025-03-19 | 0.97 | $1.00 | 83948 |
| 2025-03-18 | 0.98 | $0.99 | 344741 |
| 2025-03-17 | 0.99 | $1.01 | 138000 |
| 2025-03-14 | 0.99 | $0.93 | 49300 |
| 2025-03-13 | 1.01 | $0.94 | 28546 |
| 2025-03-12 | 1.01 | $0.92 | 21685 |
| 2025-03-11 | 1.02 | $0.87 | 23077 |
| 2025-03-10 | 1.04 | $0.88 | 55106 |
| 2025-03-07 | 1.05 | $0.92 | 42600 |
| 2025-03-06 | 1.06 | $0.89 | 33308 |
| 2025-03-05 | 1.07 | $0.88 | 39900 |
| 2025-03-04 | 1.08 | $0.84 | 76135 |
| 2025-03-03 | 1.10 | $0.87 | 120000 |
| 2025-02-28 | 1.11 | $0.98 | 45600 |
| 2025-02-27 | 1.11 | $0.98 | 51954 |
| 2025-02-26 | 1.12 | $1.02 | 245623 |
| 2025-02-25 | 1.12 | $1.10 | 55000 |
| 2025-02-24 | 1.12 | $1.11 | 149600 |
| 2025-02-21 | 1.12 | $1.11 | 60163 |
| 2025-02-20 | 1.11 | $1.15 | 48600 |
| 2025-02-19 | 1.11 | $1.15 | 24100 |
| 2025-02-18 | 1.10 | $1.15 | 72426 |
| 2025-02-14 | 1.10 | $1.18 | 217670 |
| 2025-02-13 | 1.09 | $1.17 | 150803 |
| 2025-02-12 | 1.09 | $1.10 | 92607 |
| 2025-02-11 | 1.08 | $1.09 | 201700 |
| 2025-02-10 | 1.08 | $1.15 | 66803 |
| 2025-02-07 | 1.08 | $1.15 | 143000 |
| 2025-02-06 | 1.08 | $1.16 | 295200 |
| 2025-02-05 | 1.08 | $1.11 | 126572 |
| 2025-02-04 | 1.08 | $1.10 | 73400 |
| 2025-02-03 | 1.08 | $1.12 | 464000 |
| 2025-01-31 | 1.08 | $1.13 | 576500 |
| 2025-01-30 | 1.08 | $1.06 | 92401 |
| 2025-01-29 | 1.08 | $1.05 | 127100 |
| 2025-01-28 | 1.09 | $1.06 | 111248 |
| 2025-01-27 | 1.09 | $1.04 | 100747 |
| 2025-01-24 | 1.09 | $1.09 | 120436 |
| 2025-01-23 | 1.08 | $1.08 | 109028 |
| 2025-01-22 | 1.08 | $1.02 | 85025 |
| 2025-01-21 | 1.08 | $1.02 | 163300 |
| 2025-01-17 | 1.07 | $1.10 | 179247 |
| 2025-01-16 | 1.07 | $1.07 | 280000 |
| 2025-01-15 | 1.07 | $1.00 | 235531 |
| 2025-01-14 | 1.07 | $1.05 | 264509 |
| 2025-01-13 | 1.07 | $1.13 | 421400 |
| 2025-01-10 | 1.07 | $1.12 | 1.2M |
| 2025-01-08 | 1.08 | $1.18 | 13.5M |
| 2025-01-07 | 1.08 | $1.11 | 212000 |
| 2025-01-06 | 1.07 | $1.13 | 351207 |
| 2025-01-03 | 1.06 | $1.12 | 163300 |
| 2025-01-02 | 1.06 | $1.09 | 192664 |
| 2024-12-31 | 1.05 | $1.09 | 308811 |
| 2024-12-30 | 1.05 | $1.11 | 417215 |
| 2024-12-27 | 1.04 | $1.11 | 219027 |
| 2024-12-26 | 1.03 | $1.07 | 266529 |
| 2024-12-24 | 1.03 | $1.01 | 83600 |
| 2024-12-23 | 1.02 | $1.01 | 278300 |
| 2024-12-20 | 1.02 | $0.98 | 154707 |
| 2024-12-19 | 1.01 | $1.02 | 262024 |
| 2024-12-18 | 0.99 | $0.97 | 197306 |
| 2024-12-17 | 0.98 | $0.99 | 424500 |
| 2024-12-16 | 0.97 | $1.04 | 541911 |
| 2024-12-13 | 0.95 | $1.06 | 531000 |
| 2024-12-12 | 0.93 | $1.06 | 925220 |
| 2024-12-11 | 0.92 | $1.19 | 4.9M |
| 2024-12-10 | 0.91 | $1.19 | 1.6M |
| 2024-12-09 | 0.89 | $1.15 | 738613 |
| 2024-12-06 | 0.88 | $1.00 | 328500 |
| 2024-12-05 | 0.87 | $1.01 | 843100 |
| 2024-12-04 | 0.87 | $1.04 | 649720 |
| 2024-12-03 | 0.86 | $0.94 | 299734 |
| 2024-12-02 | 0.87 | $1.00 | 596843 |
| 2024-11-29 | 0.87 | $0.90 | 451400 |
| 2024-11-27 | 0.89 | $0.99 | 637400 |
| 2024-11-26 | 0.88 | $1.02 | 1.1M |
| 2024-11-25 | 0.88 | $0.92 | 4.3M |
| 2024-11-22 | 0.88 | $0.87 | 9.5M |
| 2024-11-21 | 0.88 | $0.76 | 72600 |
| 2024-11-20 | 0.89 | $0.78 | 282830 |
| 2024-11-19 | 0.90 | $0.77 | 295401 |
| 2024-11-18 | 0.91 | $0.67 | 287722 |
| 2024-11-15 | 0.92 | $0.73 | 259073 |
| 2024-11-14 | 0.92 | $0.71 | 864317 |
| 2024-11-13 | 0.93 | $0.83 | 468900 |
| 2024-11-12 | 0.92 | $0.94 | 621800 |
| 2024-11-11 | 0.91 | $0.82 | 317212 |
| 2024-11-08 | 0.91 | $0.86 | 728800 |
| 2024-11-07 | 0.91 | $0.88 | 392300 |
| 2024-11-06 | 0.90 | $0.88 | 867700 |
| 2024-11-05 | 0.90 | $0.98 | 946100 |
| 2024-11-04 | 0.90 | $1.00 | 1.1M |
| 2024-11-01 | 0.89 | $1.09 | 3.4M |
| 2024-10-31 | 0.88 | $1.23 | 132.8M |
| 2024-10-30 | 0.88 | $0.93 | 2.5M |
| 2024-10-29 | 0.89 | $0.88 | 60403 |
| 2024-10-28 | 0.90 | $0.89 | 96200 |
| 2024-10-25 | 0.92 | $0.91 | 43500 |
| 2024-10-24 | 0.94 | $0.97 | 170323 |
| 2024-10-23 | 0.96 | $0.97 | 188700 |
| 2024-10-22 | 0.97 | $0.95 | 229100 |
| 2024-10-21 | 0.99 | $0.94 | 425900 |
| 2024-10-18 | 1.00 | $0.84 | 137100 |
| 2024-10-17 | 1.03 | $0.75 | 82400 |
| 2024-10-16 | 1.05 | $0.76 | 158500 |
| 2024-10-15 | 1.08 | $0.77 | 85946 |
| 2024-10-14 | 1.10 | $0.82 | 231400 |
| 2024-10-11 | 1.13 | $0.80 | 115406 |
| 2024-10-10 | 1.15 | $0.71 | 477509 |
| 2024-10-09 | 1.18 | $0.83 | 267900 |
| 2024-10-08 | 1.20 | $0.91 | 481935 |
| 2024-10-07 | 1.21 | $0.87 | 2.6M |
| 2024-10-04 | 1.22 | $0.96 | 1.9M |
| 2024-10-03 | 1.23 | $1.16 | 611700 |
| 2024-10-02 | 1.23 | $1.07 | 397500 |
| 2024-10-01 | 1.23 | $1.18 | 491100 |
| 2024-09-30 | 1.23 | $1.33 | 318254 |
| 2024-09-27 | 1.22 | $1.28 | 270311 |
| 2024-09-26 | 1.21 | $1.26 | 490000 |
| 2024-09-25 | 1.20 | $1.24 | 322609 |
| 2024-09-24 | 1.19 | $1.26 | 497244 |
| 2024-09-23 | 1.19 | $1.29 | 842838 |
| 2024-09-20 | 1.18 | $1.28 | 530243 |
| 2024-09-19 | 1.18 | $1.28 | 453010 |
| 2024-09-18 | 1.17 | $1.29 | 866200 |
| 2024-09-17 | 1.17 | $1.26 | 157420 |
| 2024-09-16 | 1.18 | $1.25 | 292200 |
| 2024-09-13 | 1.19 | $1.29 | 253916 |
| 2024-09-12 | 1.18 | $1.23 | 779925 |
| 2024-09-11 | 1.18 | $1.32 | 827200 |
| 2024-09-10 | 1.17 | $1.14 | 103800 |
| 2024-09-09 | 1.17 | $1.12 | 197409 |
| 2024-09-06 | 1.18 | $1.11 | 828900 |
| 2024-09-05 | 1.19 | $1.12 | 137108 |
| 2024-09-04 | 1.19 | $1.14 | 95410 |
| 2024-09-03 | 1.19 | $1.18 | 1.5M |
| 2024-08-30 | 1.18 | $1.09 | 59828 |
| 2024-08-29 | 1.18 | $1.11 | 389620 |
| 2024-08-28 | 1.18 | $1.02 | 124238 |
| 2024-08-27 | 1.19 | $1.10 | 100300 |
| 2024-08-26 | 1.19 | $1.08 | 308039 |
| 2024-08-23 | 1.20 | $1.18 | 263000 |
| 2024-08-22 | 1.20 | $1.25 | 215300 |
| 2024-08-21 | 1.20 | $1.21 | 137537 |
| 2024-08-20 | 1.19 | $1.27 | 174800 |
| 2024-08-19 | 1.18 | $1.40 | 580427 |
| 2024-08-16 | 1.16 | $1.36 | 333900 |
| 2024-08-15 | 1.14 | $1.16 | 207100 |
| 2024-08-14 | 1.13 | $1.14 | 240448 |
| 2024-08-13 | 1.13 | $1.23 | 103200 |
| 2024-08-12 | 1.13 | $1.20 | 592700 |
| 2024-08-09 | 1.13 | $1.31 | 501100 |
| 2024-08-08 | 1.11 | $1.25 | 116100 |
| 2024-08-07 | 1.11 | $1.17 | 49100 |
| 2024-08-06 | 1.10 | $1.07 | 21600 |
| 2024-08-05 | 1.09 | $1.03 | 101200 |
| 2024-08-02 | 1.08 | $1.10 | 102836 |
| 2024-08-01 | 1.06 | $1.13 | 79602 |
| 2024-07-31 | 1.05 | $1.20 | 43816 |
| 2024-07-30 | 1.03 | $1.14 | 117500 |
| 2024-07-29 | 1.02 | $1.23 | 77010 |
| 2024-07-26 | 1.00 | $1.24 | 80500 |
| 2024-07-25 | 0.99 | $1.10 | 47337 |
| 2024-07-24 | 0.98 | $1.04 | 37217 |
| 2024-07-23 | 0.97 | $1.02 | 74800 |
| 2024-07-22 | 0.97 | $1.01 | 10281 |
| 2024-07-19 | 0.96 | $1.01 | 29651 |
| 2024-07-18 | 0.96 | $1.03 | 116219 |
| 2024-07-17 | 0.96 | $1.15 | 142899 |
| 2024-07-16 | 0.96 | $1.20 | 245802 |
| 2024-07-15 | 0.95 | $1.07 | 24918 |
| 2024-07-12 | 0.95 | $1.06 | 50357 |
| 2024-07-11 | 0.94 | $1.10 | 74141 |
| 2024-07-10 | 0.94 | $0.98 | 24324 |
| 2024-07-09 | 0.93 | $0.89 | 33064 |
| 2024-07-08 | 0.94 | $0.86 | 9674 |
| 2024-07-05 | 0.95 | $0.83 | 13425 |
| 2024-07-03 | 0.96 | $0.83 | 35310 |
| 2024-07-02 | 0.97 | $0.84 | 28485 |
| 2024-07-01 | 0.98 | $0.89 | 20448 |
| 2024-06-28 | 0.98 | $0.90 | 14571 |
| 2024-06-27 | 0.99 | $0.90 | 36445 |
| 2024-06-26 | 1.00 | $0.91 | 29923 |
| 2024-06-25 | 1.01 | $0.95 | 28240 |
| 2024-06-24 | 1.01 | $0.90 | 46807 |
| 2024-06-21 | 1.02 | $0.95 | 45659 |
| 2024-06-20 | 1.03 | $1.03 | 10758 |
| 2024-06-18 | 1.03 | $1.00 | 13189 |
| 2024-06-17 | 1.04 | $1.03 | 15437 |
| 2024-06-14 | 1.04 | $1.09 | 32709 |
| 2024-06-13 | 1.04 | $0.99 | 35539 |
| 2024-06-12 | 1.05 | $1.03 | 15999 |
| 2024-06-11 | 1.06 | $0.94 | 23229 |
| 2024-06-10 | 1.08 | $0.94 | 42098 |
| 2024-06-07 | 1.09 | $0.99 | 21741 |
| 2024-06-06 | 1.12 | $1.02 | 36776 |
| 2024-06-05 | 1.15 | $1.00 | 23446 |
| 2024-06-04 | 1.18 | $1.04 | 21670 |
| 2024-06-03 | 1.21 | $1.03 | 6338 |
| 2024-05-31 | 1.25 | $1.03 | 28709 |
| 2024-05-30 | 1.28 | $1.01 | 15649 |
| 2024-05-29 | 1.33 | $1.09 | 6632 |
| 2024-05-28 | 1.37 | $1.05 | 33903 |
| 2024-05-24 | 1.40 | $1.05 | 27203 |
| 2024-05-23 | 1.43 | $1.06 | 81006 |
| 2024-05-22 | 1.46 | $1.14 | 62925 |
| 2024-05-21 | 1.49 | $1.12 | 46722 |
| 2024-05-20 | 1.51 | $1.10 | 95456 |
| 2024-05-17 | 1.52 | $1.07 | 46583 |
| 2024-05-16 | 1.55 | $1.09 | 145813 |
| 2024-05-15 | 1.58 | $1.21 | 98157 |
| 2024-05-14 | 1.61 | $1.29 | 76635 |
| 2024-05-13 | 1.63 | $1.17 | 177391 |
| 2024-05-10 | 1.66 | $1.26 | 289444 |
| 2024-05-09 | 1.70 | $1.58 | 39366 |
| 2024-05-08 | 1.72 | $1.54 | 35796 |
| 2024-05-07 | 1.76 | $1.60 | 119331 |
| 2024-05-06 | 1.80 | $1.72 | 59405 |
| 2024-05-03 | 1.81 | $1.72 | 38821 |
| 2024-05-02 | 1.82 | $1.79 | 56787 |
| 2024-05-01 | 1.81 | $1.96 | 70517 |
| 2024-04-30 | 1.80 | $1.84 | 36593 |
| 2024-04-29 | 1.80 | $1.73 | 75717 |
| 2024-04-26 | 1.81 | $1.59 | 50733 |
| 2024-04-25 | 1.81 | $1.69 | 26034 |
| 2024-04-24 | 1.78 | $1.66 | 62969 |
| 2024-04-23 | 1.75 | $1.50 | 54109 |
| 2024-04-22 | 1.74 | $1.45 | 93931 |
| 2024-04-19 | 1.72 | $1.69 | 66235 |
| 2024-04-18 | 1.70 | $1.67 | 40755 |
| 2024-04-17 | 1.68 | $1.71 | 77437 |
| 2024-04-16 | 1.65 | $1.82 | 48406 |
| 2024-04-15 | 1.63 | $1.64 | 97479 |
| 2024-04-12 | 1.62 | $2.09 | 78675 |
| 2024-04-11 | 1.60 | $2.00 | 192205 |
| 2024-04-10 | 1.59 | $2.38 | 102691 |
| 2024-04-09 | 1.53 | $2.31 | 196844 |
| 2024-04-08 | 1.48 | $1.98 | 180793 |
| 2024-04-05 | 1.44 | $1.81 | 36619 |
| 2024-04-04 | 1.41 | $1.70 | 81848 |
| 2024-04-03 | 1.37 | $1.80 | 194701 |
| 2024-04-02 | 1.32 | $1.74 | 251768 |
| 2024-04-01 | 1.28 | $1.92 | 609662 |
| 2024-03-28 | 1.23 | $1.54 | 250058 |
| 2024-03-27 | 1.20 | $1.15 | 58055 |
| 2024-03-26 | 1.18 | $1.12 | 48327 |
| 2024-03-25 | 1.17 | $1.18 | 52404 |
| 2024-03-22 | 1.15 | $1.20 | 31651 |
| 2024-03-21 | 1.14 | $1.25 | 30703 |
| 2024-03-20 | 1.13 | $1.27 | 54879 |
| 2024-03-19 | 1.11 | $1.18 | 161747 |
| 2024-03-18 | 1.11 | $1.26 | 184860 |
| 2024-03-15 | 1.08 | $1.55 | 252129 |
| 2024-03-14 | 1.04 | $1.75 | 378299 |
| 2024-03-13 | 0.99 | $1.63 | 238624 |
| 2024-03-12 | 0.94 | $1.31 | 234346 |
| 2024-03-11 | 0.91 | $1.21 | 147411 |
| 2024-03-08 | 0.89 | $1.22 | 261236 |
| 2024-03-07 | 0.86 | $1.19 | 433963 |
| 2024-03-06 | 0.84 | $0.94 | 244382 |
| 2024-03-05 | 0.84 | $0.88 | 69758 |
| 2024-03-04 | 0.84 | $0.90 | 117618 |
| 2024-03-01 | 0.84 | $0.89 | 79012 |
| 2024-02-29 | 0.86 | $0.84 | 143764 |
| 2024-02-28 | 0.89 | $0.81 | 140487 |
| 2024-02-27 | 0.92 | $0.87 | 156912 |
| 2024-02-26 | 0.94 | $0.89 | 127518 |
| 2024-02-23 | 0.97 | $0.92 | 247068 |
| 2024-02-22 | 1.00 | $1.00 | 391555 |
| 2024-02-21 | 1.03 | $0.98 | 1.2M |
| 2024-02-20 | 1.06 | $1.15 | 28.5M |
| 2024-02-16 | 1.09 | $0.75 | 198397 |
| 2024-02-15 | 1.13 | $0.69 | 159689 |
| 2024-02-14 | 1.19 | $0.68 | 128754 |
| 2024-02-13 | 1.25 | $0.70 | 205213 |
| 2024-02-12 | 1.31 | $0.71 | 265576 |
| 2024-02-09 | 1.39 | $0.73 | 222300 |
| 2024-02-08 | 1.47 | $0.73 | 307102 |
| 2024-02-07 | 1.55 | $0.72 | 553298 |
| 2024-02-06 | 1.64 | $0.89 | 379707 |
| 2024-02-05 | 1.73 | $0.94 | 831890 |
| 2024-02-02 | 1.82 | $0.92 | 9.2M |
| 2024-02-01 | 1.93 | $1.34 | 37745 |
| 2024-01-31 | 1.99 | $1.33 | 38283 |
| 2024-01-30 | 2.07 | $1.36 | 16585 |
| 2024-01-29 | 2.14 | $1.38 | 29528 |
| 2024-01-26 | 2.21 | $1.51 | 14745 |
| 2024-01-25 | 2.28 | $1.48 | 11726 |
| 2024-01-24 | 2.35 | $1.56 | 28726 |
| 2024-01-23 | 2.42 | $1.66 | 27997 |
| 2024-01-22 | 2.50 | $1.64 | 48823 |
| 2024-01-19 | 2.59 | $1.64 | 57544 |
| 2024-01-18 | 2.68 | $1.81 | 10963 |
| 2024-01-17 | 2.77 | $1.91 | 49200 |
| 2024-01-16 | 2.82 | $2.03 | 71789 |
| 2024-01-12 | 2.87 | $2.21 | 73418 |
| 2024-01-11 | 2.91 | $2.29 | 108361 |
| 2024-01-10 | 2.96 | $2.35 | 125801 |
| 2024-01-09 | 3.01 | $2.45 | 66987 |
| 2024-01-08 | 3.07 | $2.70 | 35773 |
| 2024-01-05 | 3.10 | $2.82 | 64943 |
| 2024-01-04 | 3.13 | $3.05 | 967122 |
| 2024-01-03 | 3.17 | $2.70 | 21073 |
| 2024-01-02 | 3.22 | $2.80 | 34032 |
| 2023-12-29 | 3.26 | $2.77 | 63364 |
| 2023-12-28 | 3.29 | $2.85 | 38403 |
| 2023-12-27 | 3.34 | $2.82 | 34049 |
| 2023-12-26 | 3.39 | $3.02 | 16430 |
| 2023-12-22 | 3.40 | $2.96 | 40262 |
| 2023-12-21 | 3.41 | $3.23 | 32194 |
| 2023-12-20 | 3.41 | $3.40 | 170837 |
| 2023-12-19 | 3.41 | $3.36 | 41509 |
| 2023-12-18 | 3.41 | $3.69 | 104081 |
| 2023-12-15 | 3.40 | $2.96 | 16762 |
| 2023-12-14 | 3.45 | $3.05 | 45078 |
| 2023-12-13 | 3.48 | $3.00 | 12172 |
| 2023-12-12 | 3.53 | $3.17 | 22038 |
| 2023-12-11 | 3.56 | $3.44 | 25245 |
| 2023-12-08 | 3.58 | $3.57 | 16310 |
| 2023-12-07 | 3.60 | $3.33 | 12194 |
| 2023-12-06 | 3.64 | $3.52 | 4869 |
| 2023-12-05 | 3.67 | $3.79 | 1927 |
| 2023-12-04 | 3.69 | $3.60 | 18039 |
| 2023-12-01 | 3.73 | $3.75 | 13170 |
| 2023-11-30 | 3.79 | $3.35 | 7795 |
| 2023-11-29 | 3.87 | $3.85 | 17111 |
| 2023-11-28 | 3.91 | $3.79 | 22829 |
| 2023-11-27 | 3.91 | $3.21 | 6768 |
| 2023-11-24 | 3.93 | $3.20 | 5166 |
| 2023-11-22 | 3.95 | $3.23 | 7610 |
| 2023-11-21 | 3.96 | $3.29 | 17413 |
| 2023-11-20 | 3.96 | $3.38 | 8324 |
| 2023-11-17 | 3.98 | $3.62 | 6244 |
| 2023-11-16 | 4.00 | $3.79 | 8453 |
| 2023-11-15 | 4.04 | $3.76 | 20706 |
| 2023-11-14 | 4.07 | $3.99 | 13231 |
| 2023-11-13 | 4.11 | $3.83 | 13653 |
| 2023-11-10 | 4.19 | $3.81 | 28372 |
| 2023-11-09 | 4.34 | $3.91 | 8771 |
| 2023-11-08 | 4.48 | $4.15 | 11452 |
| 2023-11-07 | 4.65 | $4.20 | 17024 |
| 2023-11-06 | 4.82 | $4.10 | 27127 |
| 2023-11-03 | 5.03 | $4.45 | 16563 |
| 2023-11-02 | 5.22 | $4.90 | 21458 |
| 2023-11-01 | 5.40 | $4.87 | 53353 |
| 2023-10-31 | 5.59 | $4.70 | 68766 |
| 2023-10-30 | 5.78 | $3.80 | 31893 |
| 2023-10-27 | 6.03 | $3.65 | 23144 |
| 2023-10-26 | 6.28 | $3.59 | 29939 |
| 2023-10-25 | 6.54 | $3.35 | 62501 |
| 2023-10-24 | 6.80 | $3.35 | 62173 |
| 2023-10-23 | 7.09 | $3.85 | 64655 |
| 2023-10-20 | 7.31 | $4.04 | 87038 |
| 2023-10-19 | 7.56 | $4.58 | 1.6M |
| 2023-10-18 | 7.76 | $4.32 | 31461 |
| 2023-10-17 | 7.98 | $4.83 | 23283 |
| 2023-10-16 | 8.17 | $5.41 | 18932 |
| 2023-10-13 | 8.33 | $6.72 | 1304 |
| 2023-10-12 | 8.42 | $6.65 | 3429 |
| 2023-10-11 | 8.49 | $7.67 | 8386 |
| 2023-10-10 | 8.52 | $7.57 | 24839 |
| 2023-10-09 | 8.56 | $8.28 | 3279 |
| 2023-10-06 | 8.56 | $8.28 | 1909 |
| 2023-10-05 | 8.57 | $8.55 | 2125 |
| 2023-10-04 | 8.57 | $8.59 | 4645 |
| 2023-10-03 | 8.58 | $8.49 | 2671 |
| 2023-10-02 | 8.59 | $8.74 | 4188 |
| 2023-09-29 | 8.58 | $8.77 | 8392 |
| 2023-09-28 | 8.57 | $8.76 | 3482 |
| 2023-09-27 | 8.58 | $8.50 | 10878 |
| 2023-09-26 | 8.59 | $9.12 | 10547 |
| 2023-09-25 | 8.57 | $8.25 | 2473 |
| 2023-09-22 | 8.59 | $9.20 | 4978 |
| 2023-09-21 | 8.59 | $8.58 | 2051 |
| 2023-09-20 | 8.59 | $8.58 | 1094 |
| 2023-09-19 | 8.60 | $8.64 | 600 |
| 2023-09-18 | 8.61 | $8.64 | 1360 |
| 2023-09-15 | 8.63 | $8.51 | 6824 |
| 2023-09-14 | 8.68 | $8.09 | 2748 |
| 2023-09-13 | 8.75 | $8.30 | 4913 |
| 2023-09-12 | 8.79 | $8.30 | 1253 |
| 2023-09-11 | 8.88 | $8.30 | 3073 |
| 2023-09-08 | 8.98 | $8.50 | 1434 |
| 2023-09-07 | 9.09 | $8.51 | 1220 |
| 2023-09-06 | 9.21 | $8.78 | 2300 |
| 2023-09-05 | 9.36 | $8.66 | 1700 |
| 2023-09-01 | 9.54 | $8.53 | 1400 |
| 2023-08-31 | 9.71 | $8.66 | 5400 |
| 2023-08-30 | 9.88 | $8.87 | 1800 |
| 2023-08-29 | 10.02 | $8.74 | 2000 |
| 2023-08-28 | 10.17 | $8.70 | 1000 |
| 2023-08-25 | 10.32 | $8.72 | 1200 |
| 2023-08-24 | 10.49 | $9.16 | 2400 |
| 2023-08-23 | 10.65 | $8.59 | 4300 |
| 2023-08-22 | 10.83 | $8.83 | 1400 |
| 2023-08-21 | 11.01 | $8.80 | 2900 |
| 2023-08-18 | 11.20 | $9.12 | 5300 |
| 2023-08-17 | 11.35 | $9.35 | 2800 |
| 2023-08-16 | 11.48 | $9.50 | 5000 |
| 2023-08-15 | 11.46 | $9.19 | 13000 |
| 2023-08-14 | 11.46 | $10.02 | 8500 |
| 2023-08-11 | 11.43 | $10.35 | 45600 |
| 2023-08-10 | 11.38 | $10.76 | 13500 |
| 2023-08-09 | 11.32 | $10.84 | 2400 |
| 2023-08-08 | 11.28 | $11.82 | 3900 |
| 2023-08-07 | 11.18 | $12.18 | 3300 |
| 2023-08-04 | 11.03 | $12.02 | 2800 |
| 2023-08-03 | 10.90 | $12.01 | 3800 |
| 2023-08-02 | 10.75 | $11.61 | 2900 |
| 2023-08-01 | 10.64 | $11.86 | 2900 |
| 2023-07-31 | 10.59 | $11.74 | 4100 |
| 2023-07-28 | 10.52 | $11.99 | 4600 |
| 2023-07-27 | 10.45 | $12.34 | 4000 |
| 2023-07-26 | 10.34 | $12.21 | 9600 |
| 2023-07-25 | 10.25 | $12.44 | 14900 |
| 2023-07-24 | 10.16 | $12.74 | 34500 |
| 2023-07-21 | 10.00 | $11.98 | 84000 |
| 2023-07-20 | 9.97 | $11.92 | 422200 |
| 2023-07-19 | 9.96 | $9.23 | 21700 |
| 2023-07-18 | 10.04 | $9.22 | 3900 |
| 2023-07-17 | 10.02 | $9.37 | 5400 |
| 2023-07-14 | 9.98 | $9.26 | 5500 |
| 2023-07-13 | 9.94 | $9.65 | 6100 |
| 2023-07-12 | 9.88 | $10.00 | 9400 |
| 2023-07-11 | 9.82 | $9.79 | 21300 |
| 2023-07-10 | 9.78 | $9.30 | 3500 |
| 2023-07-07 | 9.77 | $9.39 | 11700 |
| 2023-07-06 | 9.77 | $8.87 | 37200 |
| 2023-07-05 | 9.80 | $9.46 | 140100 |
| 2023-07-03 | 9.79 | $10.80 | 25355 |
| 2023-06-30 | 9.73 | $10.40 | 3930 |
| 2023-06-29 | 9.68 | $10.60 | 2355 |
| 2023-06-28 | 9.62 | $10.20 | 3670 |
| 2023-06-27 | 9.59 | $10.40 | 4165 |
| 2023-06-26 | 9.53 | $10.60 | 8855 |
| 2023-06-23 | 9.47 | $9.56 | 13695 |
| 2023-06-22 | 9.49 | $11.36 | 16230 |
| 2023-06-21 | 9.41 | $11.80 | 39425 |
| 2023-06-20 | 9.35 | $10.76 | 297415 |
| 2023-06-16 | 9.33 | $8.80 | 125980 |
| 2023-06-15 | 9.35 | $8.50 | 2775 |
| 2023-06-14 | 9.36 | $8.50 | 2205 |
| 2023-06-13 | 9.34 | $8.50 | 1725 |
| 2023-06-12 | 9.32 | $8.80 | 7035 |
| 2023-06-09 | 9.28 | $8.92 | 1510 |
| 2023-06-08 | 9.40 | $9.10 | 565 |
| 2023-06-07 | 9.54 | $9.40 | 2420 |
| 2023-06-06 | 9.67 | $9.52 | 3500 |
| 2023-06-05 | 9.80 | $9.30 | 915 |
| 2023-06-02 | 9.93 | $9.58 | 2860 |
| 2023-06-01 | 10.05 | $9.30 | 645 |
| 2023-05-31 | 10.15 | $9.40 | 6500 |
| 2023-05-30 | 10.28 | $9.62 | 2175 |
| 2023-05-26 | 10.37 | $9.30 | 3265 |
| 2023-05-25 | 10.49 | $9.40 | 2665 |
| 2023-05-24 | 10.61 | $10.00 | 1275 |
| 2023-05-23 | 10.67 | $9.70 | 3375 |
| 2023-05-22 | 10.78 | $10.50 | 1280 |
| 2023-05-19 | 10.83 | $10.40 | 6570 |
| 2023-05-18 | 10.93 | $9.28 | 5055 |
| 2023-05-17 | 11.07 | $8.60 | 8775 |
| 2023-05-16 | 11.25 | $8.20 | 5570 |
| 2023-05-15 | 11.45 | $8.10 | 10205 |
| 2023-05-12 | 11.64 | $8.06 | 47825 |
| 2023-05-11 | 11.83 | $11.30 | 6635 |
| 2023-05-10 | 11.86 | $11.92 | 2470 |
| 2023-05-09 | 11.86 | $11.96 | 1845 |
| 2023-05-08 | 11.86 | $12.00 | 1845 |
| 2023-05-05 | 11.85 | $11.96 | 3555 |
| 2023-05-04 | 11.85 | $11.90 | 1730 |
| 2023-05-03 | 11.87 | $11.44 | 2920 |
| 2023-05-02 | 11.94 | $11.90 | 1655 |
| 2023-05-01 | 11.97 | $11.46 | 2145 |
| 2023-04-28 | 12.01 | $11.80 | 5080 |
| 2023-04-27 | 12.02 | $11.80 | 2695 |
| 2023-04-26 | 12.02 | $11.20 | 3670 |
| 2023-04-25 | 12.04 | $11.84 | 1275 |
| 2023-04-24 | 12.05 | $11.44 | 5960 |
| 2023-04-21 | 12.10 | $12.50 | 2745 |
| 2023-04-20 | 12.06 | $12.00 | 3025 |
| 2023-04-19 | 12.07 | $12.20 | 3795 |
| 2023-04-18 | 12.08 | $12.20 | 4835 |
| 2023-04-17 | 12.09 | $11.90 | 2765 |
| 2023-04-14 | 12.15 | $11.90 | 2670 |
| 2023-04-13 | 12.19 | $11.88 | 1655 |
| 2023-04-12 | 12.22 | $11.90 | 2835 |
| 2023-04-11 | 12.25 | $12.00 | 1110 |
| 2023-04-10 | 12.22 | $11.74 | 2780 |
| 2023-04-06 | 12.19 | $12.00 | 900 |
| 2023-04-05 | 12.15 | $12.20 | 2905 |
| 2023-04-04 | 12.16 | $12.96 | 2525 |
| 2023-04-03 | 12.16 | $12.56 | 2890 |
| 2023-03-31 | 12.16 | $12.20 | 2065 |
| 2023-03-30 | 12.18 | $12.00 | 970 |
| 2023-03-29 | 12.23 | $11.80 | 830 |
| 2023-03-28 | 12.34 | $11.60 | 1060 |
| 2023-03-27 | 12.50 | $12.00 | 2055 |
| 2023-03-24 | 12.65 | $12.40 | 470 |
| 2023-03-23 | 12.78 | $11.76 | 1295 |
| 2023-03-22 | 12.98 | $12.12 | 1585 |
| 2023-03-21 | 13.17 | $12.42 | 1490 |
| 2023-03-20 | 13.35 | $12.54 | 1645 |
| 2023-03-17 | 13.55 | $13.00 | 3420 |
| 2023-03-16 | 13.71 | $12.62 | 7335 |
| 2023-03-15 | 13.90 | $12.52 | 1955 |
| 2023-03-14 | 14.08 | $12.48 | 6910 |
| 2023-03-13 | 14.27 | $11.48 | 3230 |
| 2023-03-10 | 14.51 | $11.10 | 5065 |
| 2023-03-09 | 14.77 | $11.22 | 14485 |
| 2023-03-08 | 15.06 | $12.50 | 5435 |
| 2023-03-07 | 15.31 | $12.88 | 4285 |
| 2023-03-06 | 15.57 | $12.60 | 10990 |
| 2023-03-03 | 15.82 | $12.60 | 12980 |
| 2023-03-02 | 16.08 | $13.00 | 13555 |
| 2023-03-01 | 16.29 | $14.02 | 6290 |
| 2023-02-28 | 16.44 | $14.80 | 1715 |
| 2023-02-27 | 16.60 | $15.00 | 8990 |
| 2023-02-24 | 16.76 | $15.00 | 4110 |
| 2023-02-23 | 16.94 | $15.60 | 3190 |
| 2023-02-22 | 17.08 | $16.04 | 10035 |
| 2023-02-21 | 17.20 | $16.08 | 1225 |
| 2023-02-17 | 17.34 | $16.38 | 1760 |
| 2023-02-16 | 17.44 | $16.30 | 2430 |
| 2023-02-15 | 17.49 | $16.40 | 3550 |
| 2023-02-14 | 17.62 | $16.14 | 1875 |
| 2023-02-13 | 17.82 | $16.20 | 3570 |
| 2023-02-10 | 18.00 | $16.30 | 4460 |
| 2023-02-09 | 18.21 | $16.28 | 11115 |
| 2023-02-08 | 18.38 | $17.00 | 14605 |
| 2023-02-07 | 18.49 | $17.60 | 6140 |
| 2023-02-06 | 18.62 | $18.00 | 7775 |
| 2023-02-03 | 18.62 | $17.60 | 17270 |
| 2023-02-02 | 18.64 | $17.78 | 8540 |
| 2023-02-01 | 18.63 | $17.22 | 7045 |
| 2023-01-31 | 18.62 | $17.00 | 23200 |
| 2023-01-30 | 18.68 | $18.00 | 6570 |
| 2023-01-27 | 18.70 | $18.36 | 3230 |
| 2023-01-26 | 18.68 | $18.50 | 1330 |
| 2023-01-25 | 18.60 | $18.44 | 3815 |
| 2023-01-24 | 18.61 | $18.44 | 3080 |
| 2023-01-23 | 18.63 | $18.90 | 3080 |
| 2023-01-20 | 18.61 | $18.28 | 3490 |
| 2023-01-19 | 18.46 | $17.40 | 4175 |
| 2023-01-18 | 18.39 | $19.00 | 6180 |
| 2023-01-17 | 18.23 | $20.00 | 1190 |
| 2023-01-13 | 18.12 | $19.98 | 3380 |
| 2023-01-12 | 18.01 | $20.40 | 6755 |
| 2023-01-11 | 17.89 | $19.60 | 4915 |
| 2023-01-10 | 17.86 | $19.30 | 2755 |
| 2023-01-09 | 17.85 | $20.20 | 24755 |
| 2023-01-06 | 17.82 | $18.00 | 2135 |
| 2023-01-05 | 17.91 | $18.00 | 650 |
| 2023-01-04 | 18.02 | $17.64 | 2445 |
| 2023-01-03 | 18.18 | $16.90 | 8070 |
| 2022-12-30 | 18.39 | $18.34 | 4130 |
| 2022-12-29 | 18.52 | $18.40 | 7490 |
| 2022-12-28 | 18.65 | $17.80 | 2390 |
| 2022-12-27 | 18.81 | $17.00 | 4355 |
| 2022-12-23 | 19.00 | $18.60 | 12755 |
| 2022-12-22 | 19.06 | $18.80 | 5095 |
| 2022-12-21 | 19.11 | $18.46 | 22065 |
| 2022-12-20 | 19.14 | $15.40 | 7485 |
| 2022-12-19 | 19.34 | $16.00 | 5015 |
| 2022-12-16 | 19.53 | $15.80 | 8695 |
| 2022-12-15 | 19.74 | $17.80 | 1260 |
| 2022-12-14 | 19.88 | $17.80 | 4895 |
| 2022-12-13 | 20.01 | $18.00 | 3975 |
| 2022-12-12 | 20.11 | $18.96 | 5465 |
| 2022-12-09 | 20.16 | $19.10 | 5060 |
| 2022-12-08 | 20.15 | $19.50 | 2995 |
| 2022-12-07 | 20.03 | $19.80 | 2830 |
| 2022-12-06 | 19.97 | $20.20 | 2055 |
| 2022-12-05 | 19.96 | $21.00 | 3660 |
| 2022-12-02 | 19.91 | $21.00 | 3185 |
| 2022-12-01 | 19.91 | $21.02 | 1955 |
| 2022-11-30 | 19.90 | $21.00 | 3775 |
| 2022-11-29 | 19.92 | $21.00 | 2815 |
| 2022-11-28 | 19.95 | $20.80 | 4415 |
| 2022-11-25 | 19.98 | $19.80 | 450 |
| 2022-11-23 | 20.09 | $19.84 | 2025 |
| 2022-11-22 | 20.22 | $19.02 | 2975 |
| 2022-11-21 | 20.44 | $19.30 | 1930 |
| 2022-11-18 | 20.67 | $19.80 | 1595 |
| 2022-11-17 | 20.88 | $20.00 | 1615 |
| 2022-11-16 | 21.12 | $20.60 | 2570 |
| 2022-11-15 | 21.31 | $20.40 | 3055 |
| 2022-11-14 | 21.52 | $20.00 | 4260 |
| 2022-11-11 | 21.74 | $20.00 | 4590 |
| 2022-11-10 | 21.95 | $19.00 | 9665 |
| 2022-11-09 | 22.15 | $17.08 | 10575 |
| 2022-11-08 | 22.39 | $18.60 | 6420 |
| 2022-11-07 | 22.53 | $20.00 | 2885 |
| 2022-11-04 | 22.59 | $20.00 | 2525 |
| 2022-11-03 | 22.72 | $20.84 | 3245 |
| 2022-11-02 | 22.81 | $21.00 | 5555 |
| 2022-11-01 | 22.87 | $21.40 | 2080 |
| 2022-10-31 | 22.87 | $21.60 | 4435 |
| 2022-10-28 | 22.84 | $21.40 | 3875 |
| 2022-10-27 | 22.82 | $22.00 | 2095 |
| 2022-10-26 | 22.72 | $22.40 | 2920 |
| 2022-10-25 | 22.55 | $23.40 | 4365 |
| 2022-10-24 | 22.26 | $23.80 | 3730 |
| 2022-10-21 | 21.97 | $24.00 | 4245 |
| 2022-10-20 | 21.69 | $24.80 | 4885 |
| 2022-10-19 | 21.38 | $24.40 | 6065 |
| 2022-10-18 | 21.16 | $24.60 | 8885 |
| 2022-10-17 | 20.94 | $24.40 | 11075 |
| 2022-10-14 | 20.73 | $24.20 | 20025 |
| 2022-10-13 | 20.60 | $23.00 | 12065 |
| 2022-10-12 | 20.59 | $22.00 | 6885 |
| 2022-10-11 | 20.69 | $21.40 | 3260 |
| 2022-10-10 | 20.82 | $21.20 | 5650 |
| 2022-10-07 | 20.97 | $22.60 | 9355 |
| 2022-10-06 | 21.09 | $22.60 | 5695 |
| 2022-10-05 | 21.19 | $22.20 | 13160 |
| 2022-10-04 | 21.30 | $21.40 | 10970 |
| 2022-10-03 | 21.49 | $21.00 | 5405 |
| 2022-09-30 | 21.63 | $21.00 | 12620 |
| 2022-09-29 | 21.74 | $20.00 | 12405 |
| 2022-09-28 | 21.90 | $19.00 | 20115 |
| 2022-09-27 | 22.13 | $17.52 | 6340 |
| 2022-09-26 | 22.42 | $18.00 | 8570 |
| 2022-09-23 | 22.75 | $18.46 | 13695 |
| 2022-09-22 | 22.96 | $18.64 | 19280 |
| 2022-09-21 | 23.20 | $20.00 | 10790 |
| 2022-09-20 | 23.34 | $20.20 | 9185 |
| 2022-09-19 | 23.45 | $20.20 | 23925 |
| 2022-09-16 | 23.59 | $21.60 | 26985 |
| 2022-09-15 | 23.64 | $22.80 | 10245 |
| 2022-09-14 | 23.69 | $24.00 | 6140 |
| 2022-09-13 | 23.64 | $24.00 | 8805 |
| 2022-09-12 | 23.77 | $24.20 | 6195 |
| 2022-09-09 | 23.97 | $25.00 | 20420 |
| 2022-09-08 | 24.09 | $24.60 | 6400 |
| 2022-09-07 | 24.26 | $24.40 | 6425 |
| 2022-09-06 | 24.45 | $25.20 | 20325 |
| 2022-09-02 | 24.64 | $23.80 | 24585 |
| 2022-09-01 | 24.96 | $23.20 | 10440 |
| 2022-08-31 | 25.27 | $23.20 | 21140 |
| 2022-08-30 | 25.56 | $23.60 | 13140 |
| 2022-08-29 | 25.80 | $23.20 | 19145 |
| 2022-08-26 | 26.17 | $24.60 | 106430 |
| 2022-08-25 | 26.37 | $22.80 | 117795 |
| 2022-08-24 | 26.71 | $23.30 | 17305 |
| 2022-08-23 | 26.98 | $22.80 | 11645 |
| 2022-08-22 | 27.48 | $22.40 | 10235 |
| 2022-08-19 | 28.13 | $23.00 | 14715 |
| 2022-08-18 | 28.87 | $22.60 | 23705 |
| 2022-08-17 | 29.52 | $23.80 | 36655 |
| 2022-08-16 | 30.07 | $23.00 | 110115 |
| 2022-08-15 | 30.60 | $26.60 | 105995 |
| 2022-08-12 | 30.92 | $28.20 | 30285 |
| 2022-08-11 | 31.22 | $27.40 | 34070 |
| 2022-08-10 | 31.66 | $28.00 | 20530 |
| 2022-08-09 | 32.35 | $28.20 | 12155 |
| 2022-08-08 | 32.92 | $29.00 | 15950 |
| 2022-08-05 | 33.31 | $30.20 | 15665 |
| 2022-08-04 | 33.58 | $29.40 | 18450 |
| 2022-08-03 | 33.89 | $29.00 | 21640 |
| 2022-08-02 | 34.29 | $28.40 | 22045 |
| 2022-08-01 | 34.70 | $30.60 | 37815 |
| 2022-07-29 | 34.97 | $28.60 | 24980 |
| 2022-07-28 | 35.40 | $29.60 | 26600 |
| 2022-07-27 | 35.80 | $28.80 | 94745 |
| 2022-07-26 | 36.26 | $32.80 | 68110 |
| 2022-07-25 | 36.57 | $35.40 | 129795 |
| 2022-07-22 | 36.89 | $37.80 | 242865 |
| 2022-07-21 | 37.13 | $35.60 | 65955 |
| 2022-07-20 | 37.34 | $34.80 | 31955 |
| 2022-07-19 | 37.65 | $33.60 | 23455 |
| 2022-07-18 | 38.04 | $33.00 | 38070 |
| 2022-07-15 | 38.38 | $34.20 | 62115 |
| 2022-07-14 | 38.76 | $36.20 | 187855 |
| 2022-07-13 | 39.02 | $41.80 | 114620 |
| 2022-07-12 | 39.00 | $39.60 | 91880 |
| 2022-07-11 | 39.31 | $36.80 | 38835 |
| 2022-07-08 | 39.87 | $35.60 | 18735 |
| 2022-07-07 | 40.54 | $35.60 | 18790 |
| 2022-07-06 | 41.30 | $37.00 | 9880 |
| 2022-07-05 | 41.96 | $36.60 | 5775 |
| 2022-07-01 | 42.82 | $36.00 | 5685 |
| 2022-06-30 | 43.76 | $37.20 | 5860 |
| 2022-06-29 | 44.64 | $37.60 | 11490 |
| 2022-06-28 | 45.63 | $38.00 | 23910 |
| 2022-06-27 | 46.67 | $39.00 | 30290 |
| 2022-06-24 | 47.59 | $41.80 | 23475 |
| 2022-06-23 | 48.25 | $42.60 | 21475 |
| 2022-06-22 | 48.80 | $39.80 | 8665 |
| 2022-06-21 | 49.69 | $41.00 | 24245 |
| 2022-06-17 | 50.52 | $41.40 | 8315 |
| 2022-06-16 | 51.25 | $39.80 | 7715 |
| 2022-06-15 | 51.87 | $41.80 | 9325 |
| 2022-06-14 | 52.46 | $41.40 | 25670 |
| 2022-06-13 | 53.01 | $41.40 | 19930 |
| 2022-06-10 | 53.71 | $45.80 | 20790 |
| 2022-06-09 | 54.27 | $48.00 | 8670 |
| 2022-06-08 | 54.57 | $49.00 | 11055 |
| 2022-06-07 | 55.23 | $50.80 | 8790 |
| 2022-06-06 | 55.78 | $50.20 | 11350 |
| 2022-06-03 | 56.75 | $53.80 | 4810 |
| 2022-06-02 | 57.67 | $54.80 | 4545 |
| 2022-06-01 | 58.78 | $54.80 | 4255 |
| 2022-05-31 | 59.80 | $57.40 | 4805 |
| 2022-05-27 | 60.72 | $58.80 | 5365 |
| 2022-05-26 | 61.48 | $57.40 | 7505 |
| 2022-05-25 | 62.17 | $55.00 | 5335 |
| 2022-05-24 | 62.95 | $53.60 | 19900 |
| 2022-05-23 | 63.99 | $57.60 | 4160 |
| 2022-05-20 | 65.17 | $57.60 | 13265 |
| 2022-05-19 | 66.28 | $56.00 | 14470 |
| 2022-05-18 | 67.28 | $52.20 | 11765 |
| 2022-05-17 | 68.62 | $53.60 | 15630 |
| 2022-05-16 | 69.93 | $52.40 | 8870 |
| 2022-05-13 | 71.08 | $55.40 | 39130 |
| 2022-05-12 | 72.51 | $57.00 | 16310 |
| 2022-05-11 | 74.62 | $54.00 | 16435 |
| 2022-05-10 | 75.62 | $62.20 | 10190 |
| 2022-05-09 | 76.67 | $61.80 | 16695 |
| 2022-05-06 | 78.20 | $69.60 | 8470 |
| 2022-05-05 | 78.76 | $72.20 | 16470 |
| 2022-05-04 | 78.69 | $77.00 | 13040 |
| 2022-05-03 | 78.43 | $75.20 | 15910 |
| 2022-05-02 | 78.31 | $75.80 | 16740 |
| 2022-04-29 | 78.03 | $74.00 | 26885 |
| 2022-04-28 | 77.66 | $71.20 | 19785 |
| 2022-04-27 | 77.40 | $70.60 | 29230 |
| 2022-04-26 | 77.22 | $74.40 | 57080 |
| 2022-04-25 | 76.81 | $81.20 | 55825 |
| 2022-04-22 | 75.73 | $79.80 | 65355 |
| 2022-04-21 | 74.87 | $76.00 | 31465 |
| 2022-04-20 | 74.10 | $79.00 | 50025 |
| 2022-04-19 | 73.17 | $79.80 | 69380 |
| 2022-04-18 | 72.21 | $75.40 | 42355 |
| 2022-04-14 | 71.39 | $84.00 | 177035 |
| 2022-04-13 | 70.41 | $99.20 | 1.6M |
| 2022-04-12 | 68.19 | $74.00 | 40370 |
| 2022-04-11 | 66.90 | $83.20 | 71330 |
| 2022-04-08 | 65.01 | $92.40 | 1.8M |
| 2022-04-07 | 62.74 | $80.80 | 246430 |
| 2022-04-06 | 61.16 | $70.80 | 40445 |
| 2022-04-05 | 60.20 | $71.80 | 23260 |
| 2022-04-04 | 58.86 | $72.80 | 33550 |
| 2022-04-01 | 57.70 | $70.20 | 73285 |
| 2022-03-31 | 56.87 | $66.60 | 46420 |
| 2022-03-30 | 56.38 | $66.00 | 32205 |
| 2022-03-29 | 56.04 | $67.00 | 25660 |
| 2022-03-28 | 55.52 | $66.20 | 43910 |
| 2022-03-25 | 55.16 | $59.60 | 77330 |
| 2022-03-24 | 55.26 | $62.60 | 20140 |
| 2022-03-23 | 55.09 | $60.60 | 17440 |
| 2022-03-22 | 54.63 | $60.40 | 28565 |
| 2022-03-21 | 54.40 | $60.60 | 38770 |
| 2022-03-18 | 54.30 | $59.00 | 70670 |
| 2022-03-17 | 54.40 | $64.40 | 62380 |
| 2022-03-16 | 54.56 | $54.80 | 84765 |
| 2022-03-15 | 55.16 | $48.20 | 22185 |
| 2022-03-14 | 55.99 | $45.40 | 23105 |
| 2022-03-11 | 57.15 | $47.00 | 39040 |
| 2022-03-10 | 58.48 | $49.20 | 20215 |
| 2022-03-09 | 59.92 | $51.60 | 79995 |
| 2022-03-08 | 61.26 | $45.00 | 40970 |
| 2022-03-07 | 63.44 | $49.60 | 37780 |
| 2022-03-04 | 65.35 | $53.60 | 15785 |
| 2022-03-03 | 66.64 | $56.80 | 19150 |
| 2022-03-02 | 67.78 | $59.20 | 19525 |
| 2022-03-01 | 69.12 | $56.60 | 12880 |
| 2022-02-28 | 69.68 | $59.00 | 27585 |
| 2022-02-25 | 69.77 | $61.60 | 23285 |
| 2022-02-24 | 69.66 | $59.20 | 47755 |
| 2022-02-23 | 69.89 | $51.40 | 24730 |
| 2022-02-22 | 70.84 | $55.80 | 32675 |
| 2022-02-18 | 71.55 | $58.60 | 29035 |
| 2022-02-17 | 72.09 | $61.00 | 34460 |
| 2022-02-16 | 73.04 | $67.60 | 28010 |
| 2022-02-15 | 73.81 | $66.80 | 77565 |
| 2022-02-14 | 75.09 | $64.80 | 30085 |
| 2022-02-11 | 76.80 | $68.60 | 34650 |
| 2022-02-10 | 78.41 | $73.60 | 46815 |
| 2022-02-09 | 80.19 | $78.00 | 64725 |
| 2022-02-08 | 81.98 | $78.40 | 69575 |
| 2022-02-07 | 84.32 | $88.60 | 87970 |
| 2022-02-04 | 85.02 | $87.80 | 136975 |
| 2022-02-03 | 85.93 | $79.40 | 72820 |
| 2022-02-02 | 87.82 | $79.60 | 136610 |
| 2022-02-01 | 90.30 | $86.00 | 2.1M |
| 2022-01-31 | 92.92 | $67.80 | 75340 |
| 2022-01-28 | 97.05 | $60.80 | 54675 |
| 2022-01-27 | 101.55 | $59.40 | 36700 |
| 2022-01-26 | 107.34 | $63.80 | 49995 |
| 2022-01-25 | 112.25 | $70.40 | 104580 |
| 2022-01-24 | 120.22 | $70.00 | 145545 |
| 2022-01-21 | 129.89 | $69.40 | 145505 |
| 2022-01-20 | 136.92 | $80.00 | 89400 |
| 2022-01-19 | 143.95 | $83.00 | 54885 |
| 2022-01-18 | 147.42 | $92.40 | 106435 |
| 2022-01-14 | 149.90 | $99.00 | 105335 |
| 2022-01-13 | 151.85 | $100.80 | 101725 |
| 2022-01-12 | 153.76 | $109.20 | 100780 |
| 2022-01-11 | 153.80 | $113.80 | 166825 |
| 2022-01-10 | 154.93 | $125.20 | 443745 |
| 2022-01-07 | 154.04 | $102.60 | 329730 |
| 2022-01-06 | 153.68 | $106.00 | 130525 |
| 2022-01-05 | 153.28 | $117.20 | 378465 |
| 2022-01-04 | 151.79 | $129.20 | 209040 |
| 2022-01-03 | 149.58 | $138.40 | 293055 |
| 2021-12-31 | 146.93 | $150.40 | 355610 |
| 2021-12-30 | 144.66 | $150.80 | 328650 |
| 2021-12-29 | 141.45 | $175.20 | 1.3M |
| 2021-12-28 | 138.68 | $162.00 | 733540 |
| 2021-12-27 | 137.68 | $229.80 | 922635 |
| 2021-12-23 | 134.09 | $263.40 | 1.7M |
| 2021-12-22 | 126.14 | $210.00 | 876255 |
| 2021-12-21 | 118.27 | $220.60 | 5.2M |
| 2021-12-20 | 109.71 | $152.40 | 517395 |
| 2021-12-17 | 104.76 | $142.00 | 1.4M |
| 2021-12-16 | 100.20 | $138.00 | 513150 |
| 2021-12-15 | 95.94 | $139.00 | 4.3M |
| 2021-12-14 | 91.86 | $110.00 | 809410 |
| 2021-12-13 | 89.49 | $136.40 | 3.8M |
| 2021-12-10 | 86.04 | $107.40 | 1.6M |
| 2021-12-09 | 84.11 | $95.40 | 129765 |
| 2021-12-08 | 82.37 | $98.00 | 311100 |
| 2021-12-07 | 80.66 | $87.40 | 100385 |
| 2021-12-06 | 79.42 | $85.00 | 279015 |
| 2021-12-03 | 78.41 | $85.40 | 205600 |
| 2021-12-02 | 77.70 | $105.00 | 3.6M |
| 2021-12-01 | 76.23 | $86.60 | 233735 |
| 2021-11-30 | 75.82 | $119.80 | 472680 |
| 2021-11-29 | 73.97 | $142.00 | 3.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-08-12
Close Price
$1.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
15.75
Maximum
154.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.17 | $1.25 | — |
| 2026-08-11 | 1.17 | $1.22 | 337799 |
| 2026-08-10 | 1.16 | $1.21 | 441841 |
| 2026-08-07 | 1.15 | $1.27 | 248700 |
| 2026-08-06 | 1.14 | $1.25 | 278687 |
| 2026-08-05 | 1.13 | $1.24 | 151117 |
| 2026-08-04 | 1.12 | $1.22 | 516300 |
| 2026-08-03 | 1.11 | $1.19 | 379326 |
| 2026-07-31 | 1.10 | $1.17 | 433136 |
| 2026-07-30 | 1.09 | $1.23 | 796200 |
| 2026-07-29 | 1.08 | $1.17 | 728825 |
| 2026-07-28 | 1.07 | $1.11 | 897910 |
| 2026-07-27 | 1.07 | $1.05 | 307585 |
| 2026-07-24 | 1.07 | $1.09 | 165983 |
| 2026-07-23 | 1.07 | $1.09 | 162348 |
| 2026-07-22 | 1.06 | $1.08 | 90521 |
| 2026-07-21 | 1.06 | $1.08 | 147838 |
| 2026-07-20 | 1.06 | $1.05 | 187501 |
| 2026-07-17 | 1.06 | $1.09 | 144400 |
| 2026-07-16 | 1.06 | $1.11 | 281974 |
| 2026-07-15 | 1.05 | $1.09 | 156517 |
| 2026-07-14 | 1.05 | $1.06 | 452061 |
| 2026-07-13 | 1.04 | $1.11 | 324666 |
| 2026-07-10 | 1.04 | $1.10 | 351900 |
| 2026-07-09 | 1.03 | $1.14 | 434000 |
| 2026-07-08 | 1.02 | $1.14 | 598900 |
| 2026-07-07 | 1.01 | $1.16 | 473334 |
| 2026-07-06 | 0.99 | $1.16 | 997000 |
| 2026-07-02 | 0.97 | $1.01 | 394499 |
| 2026-07-01 | 0.97 | $1.01 | 241839 |
| 2026-06-30 | 0.97 | $0.95 | 538323 |
| 2026-06-29 | 0.97 | $1.02 | 363580 |
| 2026-06-26 | 0.96 | $0.97 | 250705 |
| 2026-06-25 | 0.96 | $0.95 | 234100 |
| 2026-06-24 | 0.96 | $1.00 | 284200 |
| 2026-06-23 | 0.96 | $1.03 | 299900 |
| 2026-06-22 | 0.95 | $1.08 | 571732 |
| 2026-06-18 | 0.94 | $0.99 | 232000 |
| 2026-06-17 | 0.93 | $0.98 | 141700 |
| 2026-06-16 | 0.93 | $0.96 | 302331 |
| 2026-06-15 | 0.92 | $1.00 | 704874 |
| 2026-06-12 | 0.92 | $0.87 | 162741 |
| 2026-06-11 | 0.92 | $0.89 | 129839 |
| 2026-06-10 | 0.93 | $0.86 | 65046 |
| 2026-06-09 | 0.93 | $0.88 | 184705 |
| 2026-06-08 | 0.94 | $0.93 | 53506 |
| 2026-06-05 | 0.94 | $0.94 | 205518 |
| 2026-06-04 | 0.94 | $1.00 | 118474 |
| 2026-06-03 | 0.93 | $0.99 | 144645 |
| 2026-06-02 | 0.93 | $1.03 | 297200 |
| 2026-06-01 | 0.92 | $0.95 | 244900 |
| 2026-05-29 | 0.91 | $0.89 | 60685 |
| 2026-05-28 | 0.92 | $0.86 | 35664 |
| 2026-05-27 | 0.92 | $0.86 | 107600 |
| 2026-05-26 | 0.93 | $0.80 | 128654 |
| 2026-05-22 | 0.94 | $0.81 | 57734 |
| 2026-05-21 | 0.96 | $0.78 | 237392 |
| 2026-05-20 | 0.98 | $0.81 | 107485 |
| 2026-05-19 | 0.99 | $0.81 | 148354 |
| 2026-05-18 | 1.01 | $0.79 | 325213 |
| 2026-05-15 | 1.04 | $0.80 | 1.3M |
| 2026-05-14 | 1.06 | $0.99 | 407200 |
| 2026-05-13 | 1.07 | $0.96 | 496334 |
| 2026-05-12 | 1.08 | $1.01 | 464058 |
| 2026-05-11 | 1.09 | $1.11 | 400391 |
| 2026-05-08 | 1.08 | $1.15 | 110300 |
| 2026-05-07 | 1.08 | $1.14 | 148536 |
| 2026-05-06 | 1.07 | $1.14 | 216204 |
| 2026-05-05 | 1.06 | $1.15 | 253933 |
| 2026-05-04 | 1.05 | $1.11 | 94642 |
| 2026-05-01 | 1.05 | $1.08 | 79481 |
| 2026-04-30 | 1.04 | $1.08 | 64500 |
| 2026-04-29 | 1.04 | $1.10 | 81185 |
| 2026-04-28 | 1.03 | $1.12 | 120666 |
| 2026-04-27 | 1.03 | $1.13 | 271290 |
| 2026-04-24 | 1.01 | $1.08 | 75900 |
| 2026-04-23 | 1.01 | $1.03 | 165000 |
| 2026-04-22 | 1.01 | $1.06 | 96200 |
| 2026-04-21 | 1.00 | $1.09 | 103653 |
| 2026-04-20 | 0.99 | $1.09 | 148418 |
| 2026-04-17 | 0.98 | $1.10 | 229819 |
| 2026-04-16 | 0.97 | $1.08 | 115913 |
| 2026-04-15 | 0.96 | $1.06 | 116367 |
| 2026-04-14 | 0.94 | $1.09 | 154279 |
| 2026-04-13 | 0.93 | $1.05 | 110200 |
| 2026-04-10 | 0.92 | $1.03 | 69600 |
| 2026-04-09 | 0.90 | $1.04 | 117331 |
| 2026-04-08 | 0.89 | $0.96 | 96823 |
| 2026-04-07 | 0.88 | $0.98 | 40800 |
| 2026-04-06 | 0.87 | $0.99 | 89549 |
| 2026-04-02 | 0.86 | $0.98 | 131619 |
| 2026-04-01 | 0.85 | $0.92 | 475215 |
| 2026-03-31 | 0.84 | $0.81 | 15700 |
| 2026-03-30 | 0.84 | $0.78 | 39715 |
| 2026-03-27 | 0.85 | $0.82 | 164428 |
| 2026-03-26 | 0.85 | $0.81 | 40000 |
| 2026-03-25 | 0.86 | $0.82 | 42400 |
| 2026-03-24 | 0.86 | $0.81 | 74044 |
| 2026-03-23 | 0.87 | $0.85 | 290135 |
| 2026-03-20 | 0.87 | $0.87 | 192517 |
| 2026-03-19 | 0.87 | $0.86 | 502115 |
| 2026-03-18 | 0.87 | $0.87 | 51200 |
| 2026-03-17 | 0.87 | $0.89 | 26967 |
| 2026-03-16 | 0.87 | $0.89 | 74100 |
| 2026-03-13 | 0.87 | $0.87 | 52385 |
| 2026-03-12 | 0.87 | $0.87 | 22835 |
| 2026-03-11 | 0.87 | $0.85 | 48733 |
| 2026-03-10 | 0.87 | $0.83 | 62932 |
| 2026-03-09 | 0.87 | $0.82 | 552300 |
| 2026-03-06 | 0.88 | $0.86 | 37171 |
| 2026-03-05 | 0.88 | $0.86 | 25273 |
| 2026-03-04 | 0.88 | $0.90 | 85487 |
| 2026-03-03 | 0.88 | $0.89 | 84917 |
| 2026-03-02 | 0.88 | $0.92 | 117301 |
| 2026-02-27 | 0.87 | $0.91 | 53500 |
| 2026-02-26 | 0.87 | $0.93 | 123500 |
| 2026-02-25 | 0.86 | $0.92 | 243700 |
| 2026-02-24 | 0.85 | $0.85 | 63436 |
| 2026-02-23 | 0.86 | $0.86 | 225246 |
| 2026-02-20 | 0.85 | $0.89 | 144349 |
| 2026-02-19 | 0.85 | $0.86 | 266704 |
| 2026-02-18 | 0.85 | $0.93 | 528800 |
| 2026-02-17 | 0.84 | $0.83 | 243700 |
| 2026-02-13 | 0.84 | $0.78 | 114800 |
| 2026-02-12 | 0.85 | $0.79 | 247759 |
| 2026-02-11 | 0.86 | $0.77 | 515981 |
| 2026-02-10 | 0.87 | $0.78 | 298941 |
| 2026-02-09 | 0.87 | $0.81 | 13.9M |
| 2026-02-06 | 0.88 | $0.82 | 203380 |
| 2026-02-05 | 0.89 | $0.84 | 95028 |
| 2026-02-04 | 0.89 | $0.89 | 82900 |
| 2026-02-03 | 0.89 | $0.86 | 177812 |
| 2026-02-02 | 0.90 | $0.90 | 151000 |
| 2026-01-30 | 0.90 | $0.93 | 111534 |
| 2026-01-29 | 0.89 | $0.99 | 91608 |
| 2026-01-28 | 0.88 | $0.99 | 87602 |
| 2026-01-27 | 0.87 | $0.98 | 39649 |
| 2026-01-26 | 0.86 | $1.00 | 93370 |
| 2026-01-23 | 0.85 | $1.00 | 44547 |
| 2026-01-22 | 0.83 | $1.00 | 96005 |
| 2026-01-21 | 0.81 | $1.00 | 306300 |
| 2026-01-20 | 0.79 | $0.83 | 156500 |
| 2026-01-16 | 0.79 | $0.83 | 66200 |
| 2026-01-15 | 0.78 | $0.84 | 92096 |
| 2026-01-14 | 0.78 | $0.81 | 79218 |
| 2026-01-13 | 0.78 | $0.80 | 529409 |
| 2026-01-12 | 0.77 | $0.80 | 29015 |
| 2026-01-09 | 0.77 | $0.82 | 42509 |
| 2026-01-08 | 0.77 | $0.82 | 84500 |
| 2026-01-07 | 0.76 | $0.80 | 29339 |
| 2026-01-06 | 0.76 | $0.80 | 164600 |
| 2026-01-05 | 0.75 | $0.80 | 467246 |
| 2026-01-02 | 0.75 | $0.73 | 6.0M |
| 2025-12-31 | 0.75 | $0.57 | 346322 |
| 2025-12-30 | 0.77 | $0.72 | 38750 |
| 2025-12-29 | 0.77 | $0.73 | 26060 |
| 2025-12-26 | 0.78 | $0.72 | 25150 |
| 2025-12-24 | 0.78 | $0.72 | 93200 |
| 2025-12-23 | 0.79 | $0.71 | 80331 |
| 2025-12-22 | 0.80 | $0.74 | 42000 |
| 2025-12-19 | 0.81 | $0.77 | 66200 |
| 2025-12-18 | 0.81 | $0.76 | 234603 |
| 2025-12-17 | 0.82 | $0.72 | 45815 |
| 2025-12-16 | 0.82 | $0.73 | 106900 |
| 2025-12-15 | 0.83 | $0.79 | 62830 |
| 2025-12-12 | 0.84 | $0.81 | 53400 |
| 2025-12-11 | 0.84 | $0.81 | 16400 |
| 2025-12-10 | 0.85 | $0.81 | 69700 |
| 2025-12-09 | 0.85 | $0.80 | 50984 |
| 2025-12-08 | 0.85 | $0.82 | 22500 |
| 2025-12-05 | 0.86 | $0.84 | 50743 |
| 2025-12-04 | 0.86 | $0.83 | 124300 |
| 2025-12-03 | 0.86 | $0.79 | 440300 |
| 2025-12-02 | 0.87 | $0.81 | 377900 |
| 2025-12-01 | 0.88 | $0.81 | 96137 |
| 2025-11-28 | 0.88 | $0.82 | 34445 |
| 2025-11-26 | 0.89 | $0.79 | 71377 |
| 2025-11-25 | 0.90 | $0.79 | 29443 |
| 2025-11-24 | 0.91 | $0.79 | 54966 |
| 2025-11-21 | 0.92 | $0.74 | 276700 |
| 2025-11-20 | 0.94 | $0.75 | 74047 |
| 2025-11-19 | 0.96 | $0.81 | 34302 |
| 2025-11-18 | 0.98 | $0.82 | 164936 |
| 2025-11-17 | 0.99 | $0.85 | 51610 |
| 2025-11-14 | 1.01 | $0.82 | 262852 |
| 2025-11-13 | 1.03 | $0.89 | 193100 |
| 2025-11-12 | 1.04 | $0.97 | 243198 |
| 2025-11-11 | 1.05 | $1.04 | 157042 |
| 2025-11-10 | 1.05 | $1.04 | 148124 |
| 2025-11-07 | 1.05 | $1.08 | 1.1M |
| 2025-11-06 | 1.05 | $1.16 | 334000 |
| 2025-11-05 | 1.04 | $1.09 | 109606 |
| 2025-11-04 | 1.04 | $1.03 | 143467 |
| 2025-11-03 | 1.04 | $1.10 | 102000 |
| 2025-10-31 | 1.03 | $1.10 | 159105 |
| 2025-10-30 | 1.02 | $1.07 | 136029 |
| 2025-10-29 | 1.02 | $1.06 | 157610 |
| 2025-10-28 | 1.01 | $1.06 | 107740 |
| 2025-10-27 | 1.01 | $1.02 | 125400 |
| 2025-10-24 | 1.00 | $1.10 | 190836 |
| 2025-10-23 | 0.99 | $1.13 | 185002 |
| 2025-10-22 | 0.98 | $1.01 | 93400 |
| 2025-10-21 | 0.98 | $1.00 | 32570 |
| 2025-10-20 | 0.98 | $0.99 | 30442 |
| 2025-10-17 | 0.97 | $0.96 | 25084 |
| 2025-10-16 | 0.98 | $0.99 | 119424 |
| 2025-10-15 | 0.97 | $0.98 | 47547 |
| 2025-10-14 | 0.97 | $0.96 | 175823 |
| 2025-10-13 | 0.97 | $0.94 | 36585 |
| 2025-10-10 | 0.98 | $0.96 | 62500 |
| 2025-10-09 | 0.98 | $1.04 | 38522 |
| 2025-10-08 | 0.97 | $1.01 | 57100 |
| 2025-10-07 | 0.97 | $1.04 | 110812 |
| 2025-10-06 | 0.96 | $1.06 | 91039 |
| 2025-10-03 | 0.95 | $1.07 | 109410 |
| 2025-10-02 | 0.94 | $1.04 | 68230 |
| 2025-10-01 | 0.93 | $1.02 | 71202 |
| 2025-09-30 | 0.92 | $0.99 | 52386 |
| 2025-09-29 | 0.91 | $0.97 | 47249 |
| 2025-09-26 | 0.91 | $0.96 | 20400 |
| 2025-09-25 | 0.90 | $0.96 | 33530 |
| 2025-09-24 | 0.90 | $0.96 | 67551 |
| 2025-09-23 | 0.89 | $0.95 | 139300 |
| 2025-09-22 | 0.88 | $1.01 | 498700 |
| 2025-09-19 | 0.87 | $0.90 | 195563 |
| 2025-09-18 | 0.87 | $0.86 | 31600 |
| 2025-09-17 | 0.87 | $0.85 | 58429 |
| 2025-09-16 | 0.87 | $0.87 | 263354 |
| 2025-09-15 | 0.87 | $0.84 | 40100 |
| 2025-09-12 | 0.87 | $0.84 | 34994 |
| 2025-09-11 | 0.87 | $0.83 | 33900 |
| 2025-09-10 | 0.88 | $0.84 | 103370 |
| 2025-09-09 | 0.88 | $0.86 | 212300 |
| 2025-09-08 | 0.89 | $0.81 | 201536 |
| 2025-09-05 | 0.89 | $0.84 | 77518 |
| 2025-09-04 | 0.90 | $0.84 | 18323 |
| 2025-09-03 | 0.90 | $0.87 | 62400 |
| 2025-09-02 | 0.91 | $0.84 | 50700 |
| 2025-08-29 | 0.92 | $0.89 | 78399 |
| 2025-08-28 | 0.92 | $0.85 | 62000 |
| 2025-08-27 | 0.93 | $0.86 | 84035 |
| 2025-08-26 | 0.93 | $0.90 | 243305 |
| 2025-08-25 | 0.94 | $0.92 | 5.8M |
| 2025-08-22 | 0.94 | $0.96 | 67837 |
| 2025-08-21 | 0.93 | $0.88 | 11500 |
| 2025-08-20 | 0.94 | $0.88 | 83900 |
| 2025-08-19 | 0.95 | $0.93 | 37608 |
| 2025-08-18 | 0.95 | $0.93 | 44700 |
| 2025-08-15 | 0.95 | $0.93 | 54000 |
| 2025-08-14 | 0.95 | $0.97 | 35800 |
| 2025-08-13 | 0.95 | $0.95 | 42300 |
| 2025-08-12 | 0.95 | $0.93 | 47122 |
| 2025-08-11 | 0.95 | $0.92 | 35600 |
| 2025-08-08 | 0.96 | $0.95 | 30219 |
| 2025-08-07 | 0.96 | $0.95 | 88535 |
| 2025-08-06 | 0.96 | $1.02 | 58855 |
| 2025-08-05 | 0.95 | $1.02 | 46106 |
| 2025-08-04 | 0.95 | $1.00 | 76444 |
| 2025-08-01 | 0.94 | $1.04 | 71638 |
| 2025-07-31 | 0.93 | $1.08 | 125845 |
| 2025-07-30 | 0.91 | $1.05 | 51608 |
| 2025-07-29 | 0.90 | $1.05 | 106622 |
| 2025-07-28 | 0.88 | $1.07 | 143906 |
| 2025-07-25 | 0.87 | $1.06 | 55500 |
| 2025-07-24 | 0.84 | $1.11 | 189087 |
| 2025-07-23 | 0.82 | $1.08 | 260222 |
| 2025-07-22 | 0.79 | $0.90 | 73614 |
| 2025-07-21 | 0.78 | $0.87 | 96156 |
| 2025-07-18 | 0.77 | $0.88 | 38200 |
| 2025-07-17 | 0.76 | $0.85 | 63600 |
| 2025-07-16 | 0.75 | $0.84 | 44915 |
| 2025-07-15 | 0.74 | $0.82 | 142315 |
| 2025-07-14 | 0.73 | $0.86 | 84600 |
| 2025-07-11 | 0.71 | $0.86 | 424500 |
| 2025-07-10 | 0.70 | $0.85 | 106877 |
| 2025-07-09 | 0.68 | $0.84 | 1.1M |
| 2025-07-08 | 0.67 | $0.73 | 368126 |
| 2025-07-07 | 0.66 | $0.69 | 77517 |
| 2025-07-03 | 0.65 | $0.70 | 106900 |
| 2025-07-02 | 0.65 | $0.69 | 194100 |
| 2025-07-01 | 0.65 | $0.69 | 220386 |
| 2025-06-30 | 0.64 | $0.71 | 1.1M |
| 2025-06-27 | 0.63 | $0.60 | 20134 |
| 2025-06-26 | 0.64 | $0.62 | 77900 |
| 2025-06-25 | 0.64 | $0.62 | 54200 |
| 2025-06-24 | 0.64 | $0.64 | 47000 |
| 2025-06-23 | 0.64 | $0.63 | 41026 |
| 2025-06-20 | 0.64 | $0.61 | 46900 |
| 2025-06-18 | 0.64 | $0.65 | 42203 |
| 2025-06-17 | 0.64 | $0.63 | 36649 |
| 2025-06-16 | 0.64 | $0.66 | 87154 |
| 2025-06-13 | 0.64 | $0.66 | 151600 |
| 2025-06-12 | 0.64 | $0.65 | 93903 |
| 2025-06-11 | 0.64 | $0.65 | 828920 |
| 2025-06-10 | 0.64 | $0.61 | 42617 |
| 2025-06-09 | 0.64 | $0.60 | 121714 |
| 2025-06-06 | 0.65 | $0.60 | 72300 |
| 2025-06-05 | 0.65 | $0.60 | 127740 |
| 2025-06-04 | 0.66 | $0.63 | 204505 |
| 2025-06-03 | 0.66 | $0.66 | 1.4M |
| 2025-06-02 | 0.66 | $0.57 | 83106 |
| 2025-05-30 | 0.67 | $0.56 | 173828 |
| 2025-05-29 | 0.68 | $0.61 | 43700 |
| 2025-05-28 | 0.69 | $0.61 | 178700 |
| 2025-05-27 | 0.69 | $0.64 | 162945 |
| 2025-05-23 | 0.70 | $0.64 | 74117 |
| 2025-05-22 | 0.71 | $0.67 | 58152 |
| 2025-05-21 | 0.71 | $0.65 | 43600 |
| 2025-05-20 | 0.72 | $0.66 | 115500 |
| 2025-05-19 | 0.72 | $0.67 | 109248 |
| 2025-05-16 | 0.73 | $0.65 | 729640 |
| 2025-05-15 | 0.74 | $0.70 | 973524 |
| 2025-05-14 | 0.74 | $0.70 | 124700 |
| 2025-05-13 | 0.75 | $0.72 | 252450 |
| 2025-05-12 | 0.75 | $0.68 | 176800 |
| 2025-05-09 | 0.76 | $0.69 | 61369 |
| 2025-05-08 | 0.76 | $0.73 | 19201 |
| 2025-05-07 | 0.77 | $0.70 | 28934 |
| 2025-05-06 | 0.77 | $0.71 | 81000 |
| 2025-05-05 | 0.78 | $0.70 | 22700 |
| 2025-05-02 | 0.79 | $0.72 | 61585 |
| 2025-05-01 | 0.80 | $0.69 | 92150 |
| 2025-04-30 | 0.81 | $0.70 | 66000 |
| 2025-04-29 | 0.82 | $0.73 | 114302 |
| 2025-04-28 | 0.83 | $0.84 | 34515 |
| 2025-04-25 | 0.83 | $0.81 | 20000 |
| 2025-04-24 | 0.83 | $0.83 | 404343 |
| 2025-04-23 | 0.83 | $0.80 | 29700 |
| 2025-04-22 | 0.83 | $0.84 | 2750 |
| 2025-04-21 | 0.83 | $0.81 | 16120 |
| 2025-04-17 | 0.83 | $0.85 | 19000 |
| 2025-04-16 | 0.83 | $0.84 | 37119 |
| 2025-04-15 | 0.83 | $0.86 | 63048 |
| 2025-04-14 | 0.83 | $0.80 | 7500 |
| 2025-04-11 | 0.83 | $0.84 | 49300 |
| 2025-04-10 | 0.83 | $0.81 | 325918 |
| 2025-04-09 | 0.83 | $0.75 | 103355 |
| 2025-04-08 | 0.84 | $0.67 | 189795 |
| 2025-04-07 | 0.86 | $0.72 | 60348 |
| 2025-04-04 | 0.87 | $0.74 | 71143 |
| 2025-04-03 | 0.88 | $0.79 | 41748 |
| 2025-04-02 | 0.90 | $0.80 | 19232 |
| 2025-04-01 | 0.91 | $0.80 | 23268 |
| 2025-03-31 | 0.92 | $0.80 | 91900 |
| 2025-03-28 | 0.93 | $0.81 | 76472 |
| 2025-03-27 | 0.94 | $0.85 | 52672 |
| 2025-03-26 | 0.95 | $0.89 | 72785 |
| 2025-03-25 | 0.96 | $0.90 | 73900 |
| 2025-03-24 | 0.96 | $0.90 | 100600 |
| 2025-03-21 | 0.97 | $0.86 | 270900 |
| 2025-03-20 | 0.98 | $1.03 | 196125 |
| 2025-03-19 | 0.98 | $1.00 | 83948 |
| 2025-03-18 | 0.97 | $0.99 | 344741 |
| 2025-03-17 | 0.97 | $1.01 | 138000 |
| 2025-03-14 | 0.97 | $0.93 | 49300 |
| 2025-03-13 | 0.97 | $0.94 | 28546 |
| 2025-03-12 | 0.98 | $0.92 | 21685 |
| 2025-03-11 | 0.98 | $0.87 | 23077 |
| 2025-03-10 | 0.99 | $0.88 | 55106 |
| 2025-03-07 | 1.01 | $0.92 | 42600 |
| 2025-03-06 | 1.01 | $0.89 | 33308 |
| 2025-03-05 | 1.03 | $0.88 | 39900 |
| 2025-03-04 | 1.04 | $0.84 | 76135 |
| 2025-03-03 | 1.06 | $0.87 | 120000 |
| 2025-02-28 | 1.08 | $0.98 | 45600 |
| 2025-02-27 | 1.10 | $0.98 | 51954 |
| 2025-02-26 | 1.11 | $1.02 | 245623 |
| 2025-02-25 | 1.12 | $1.10 | 55000 |
| 2025-02-24 | 1.12 | $1.11 | 149600 |
| 2025-02-21 | 1.12 | $1.11 | 60163 |
| 2025-02-20 | 1.12 | $1.15 | 48600 |
| 2025-02-19 | 1.12 | $1.15 | 24100 |
| 2025-02-18 | 1.12 | $1.15 | 72426 |
| 2025-02-14 | 1.11 | $1.18 | 217670 |
| 2025-02-13 | 1.11 | $1.17 | 150803 |
| 2025-02-12 | 1.10 | $1.10 | 92607 |
| 2025-02-11 | 1.10 | $1.09 | 201700 |
| 2025-02-10 | 1.10 | $1.15 | 66803 |
| 2025-02-07 | 1.09 | $1.15 | 143000 |
| 2025-02-06 | 1.09 | $1.16 | 295200 |
| 2025-02-05 | 1.08 | $1.11 | 126572 |
| 2025-02-04 | 1.08 | $1.10 | 73400 |
| 2025-02-03 | 1.07 | $1.12 | 464000 |
| 2025-01-31 | 1.07 | $1.13 | 576500 |
| 2025-01-30 | 1.06 | $1.06 | 92401 |
| 2025-01-29 | 1.06 | $1.05 | 127100 |
| 2025-01-28 | 1.06 | $1.06 | 111248 |
| 2025-01-27 | 1.07 | $1.04 | 100747 |
| 2025-01-24 | 1.07 | $1.09 | 120436 |
| 2025-01-23 | 1.07 | $1.08 | 109028 |
| 2025-01-22 | 1.06 | $1.02 | 85025 |
| 2025-01-21 | 1.07 | $1.02 | 163300 |
| 2025-01-17 | 1.07 | $1.10 | 179247 |
| 2025-01-16 | 1.07 | $1.07 | 280000 |
| 2025-01-15 | 1.07 | $1.00 | 235531 |
| 2025-01-14 | 1.08 | $1.05 | 264509 |
| 2025-01-13 | 1.08 | $1.13 | 421400 |
| 2025-01-10 | 1.08 | $1.12 | 1.2M |
| 2025-01-08 | 1.07 | $1.18 | 13.5M |
| 2025-01-07 | 1.06 | $1.11 | 212000 |
| 2025-01-06 | 1.06 | $1.13 | 351207 |
| 2025-01-03 | 1.05 | $1.12 | 163300 |
| 2025-01-02 | 1.04 | $1.09 | 192664 |
| 2024-12-31 | 1.03 | $1.09 | 308811 |
| 2024-12-30 | 1.03 | $1.11 | 417215 |
| 2024-12-27 | 1.02 | $1.11 | 219027 |
| 2024-12-26 | 1.01 | $1.07 | 266529 |
| 2024-12-24 | 1.00 | $1.01 | 83600 |
| 2024-12-23 | 1.00 | $1.01 | 278300 |
| 2024-12-20 | 1.00 | $0.98 | 154707 |
| 2024-12-19 | 1.01 | $1.02 | 262024 |
| 2024-12-18 | 1.00 | $0.97 | 197306 |
| 2024-12-17 | 1.01 | $0.99 | 424500 |
| 2024-12-16 | 1.01 | $1.04 | 541911 |
| 2024-12-13 | 1.01 | $1.06 | 531000 |
| 2024-12-12 | 1.00 | $1.06 | 925220 |
| 2024-12-11 | 0.99 | $1.19 | 4.9M |
| 2024-12-10 | 0.97 | $1.19 | 1.6M |
| 2024-12-09 | 0.95 | $1.15 | 738613 |
| 2024-12-06 | 0.93 | $1.00 | 328500 |
| 2024-12-05 | 0.92 | $1.01 | 843100 |
| 2024-12-04 | 0.91 | $1.04 | 649720 |
| 2024-12-03 | 0.90 | $0.94 | 299734 |
| 2024-12-02 | 0.89 | $1.00 | 596843 |
| 2024-11-29 | 0.88 | $0.90 | 451400 |
| 2024-11-27 | 0.88 | $0.99 | 637400 |
| 2024-11-26 | 0.87 | $1.02 | 1.1M |
| 2024-11-25 | 0.85 | $0.92 | 4.3M |
| 2024-11-22 | 0.85 | $0.87 | 9.5M |
| 2024-11-21 | 0.84 | $0.76 | 72600 |
| 2024-11-20 | 0.85 | $0.78 | 282830 |
| 2024-11-19 | 0.86 | $0.77 | 295401 |
| 2024-11-18 | 0.87 | $0.67 | 287722 |
| 2024-11-15 | 0.89 | $0.73 | 259073 |
| 2024-11-14 | 0.91 | $0.71 | 864317 |
| 2024-11-13 | 0.93 | $0.83 | 468900 |
| 2024-11-12 | 0.94 | $0.94 | 621800 |
| 2024-11-11 | 0.94 | $0.82 | 317212 |
| 2024-11-08 | 0.95 | $0.86 | 728800 |
| 2024-11-07 | 0.96 | $0.88 | 392300 |
| 2024-11-06 | 0.97 | $0.88 | 867700 |
| 2024-11-05 | 0.98 | $0.98 | 946100 |
| 2024-11-04 | 0.98 | $1.00 | 1.1M |
| 2024-11-01 | 0.97 | $1.09 | 3.4M |
| 2024-10-31 | 0.96 | $1.23 | 132.8M |
| 2024-10-30 | 0.93 | $0.93 | 2.5M |
| 2024-10-29 | 0.93 | $0.88 | 60403 |
| 2024-10-28 | 0.94 | $0.89 | 96200 |
| 2024-10-25 | 0.94 | $0.91 | 43500 |
| 2024-10-24 | 0.95 | $0.97 | 170323 |
| 2024-10-23 | 0.95 | $0.97 | 188700 |
| 2024-10-22 | 0.94 | $0.95 | 229100 |
| 2024-10-21 | 0.94 | $0.94 | 425900 |
| 2024-10-18 | 0.94 | $0.84 | 137100 |
| 2024-10-17 | 0.95 | $0.75 | 82400 |
| 2024-10-16 | 0.98 | $0.76 | 158500 |
| 2024-10-15 | 1.00 | $0.77 | 85946 |
| 2024-10-14 | 1.02 | $0.82 | 231400 |
| 2024-10-11 | 1.04 | $0.80 | 115406 |
| 2024-10-10 | 1.07 | $0.71 | 477509 |
| 2024-10-09 | 1.11 | $0.83 | 267900 |
| 2024-10-08 | 1.14 | $0.91 | 481935 |
| 2024-10-07 | 1.16 | $0.87 | 2.6M |
| 2024-10-04 | 1.19 | $0.96 | 1.9M |
| 2024-10-03 | 1.22 | $1.16 | 611700 |
| 2024-10-02 | 1.22 | $1.07 | 397500 |
| 2024-10-01 | 1.24 | $1.18 | 491100 |
| 2024-09-30 | 1.24 | $1.33 | 318254 |
| 2024-09-27 | 1.24 | $1.28 | 270311 |
| 2024-09-26 | 1.23 | $1.26 | 490000 |
| 2024-09-25 | 1.23 | $1.24 | 322609 |
| 2024-09-24 | 1.23 | $1.26 | 497244 |
| 2024-09-23 | 1.22 | $1.29 | 842838 |
| 2024-09-20 | 1.22 | $1.28 | 530243 |
| 2024-09-19 | 1.21 | $1.28 | 453010 |
| 2024-09-18 | 1.20 | $1.29 | 866200 |
| 2024-09-17 | 1.19 | $1.26 | 157420 |
| 2024-09-16 | 1.19 | $1.25 | 292200 |
| 2024-09-13 | 1.18 | $1.29 | 253916 |
| 2024-09-12 | 1.17 | $1.23 | 779925 |
| 2024-09-11 | 1.16 | $1.32 | 827200 |
| 2024-09-10 | 1.14 | $1.14 | 103800 |
| 2024-09-09 | 1.14 | $1.12 | 197409 |
| 2024-09-06 | 1.15 | $1.11 | 828900 |
| 2024-09-05 | 1.15 | $1.12 | 137108 |
| 2024-09-04 | 1.15 | $1.14 | 95410 |
| 2024-09-03 | 1.15 | $1.18 | 1.5M |
| 2024-08-30 | 1.15 | $1.09 | 59828 |
| 2024-08-29 | 1.16 | $1.11 | 389620 |
| 2024-08-28 | 1.16 | $1.02 | 124238 |
| 2024-08-27 | 1.18 | $1.10 | 100300 |
| 2024-08-26 | 1.19 | $1.08 | 308039 |
| 2024-08-23 | 1.20 | $1.18 | 263000 |
| 2024-08-22 | 1.20 | $1.25 | 215300 |
| 2024-08-21 | 1.20 | $1.21 | 137537 |
| 2024-08-20 | 1.19 | $1.27 | 174800 |
| 2024-08-19 | 1.19 | $1.40 | 580427 |
| 2024-08-16 | 1.16 | $1.36 | 333900 |
| 2024-08-15 | 1.14 | $1.16 | 207100 |
| 2024-08-14 | 1.14 | $1.14 | 240448 |
| 2024-08-13 | 1.14 | $1.23 | 103200 |
| 2024-08-12 | 1.13 | $1.20 | 592700 |
| 2024-08-09 | 1.12 | $1.31 | 501100 |
| 2024-08-08 | 1.10 | $1.25 | 116100 |
| 2024-08-07 | 1.09 | $1.17 | 49100 |
| 2024-08-06 | 1.08 | $1.07 | 21600 |
| 2024-08-05 | 1.08 | $1.03 | 101200 |
| 2024-08-02 | 1.09 | $1.10 | 102836 |
| 2024-08-01 | 1.09 | $1.13 | 79602 |
| 2024-07-31 | 1.08 | $1.20 | 43816 |
| 2024-07-30 | 1.07 | $1.14 | 117500 |
| 2024-07-29 | 1.06 | $1.23 | 77010 |
| 2024-07-26 | 1.04 | $1.24 | 80500 |
| 2024-07-25 | 1.02 | $1.10 | 47337 |
| 2024-07-24 | 1.02 | $1.04 | 37217 |
| 2024-07-23 | 1.01 | $1.02 | 74800 |
| 2024-07-22 | 1.01 | $1.01 | 10281 |
| 2024-07-19 | 1.01 | $1.01 | 29651 |
| 2024-07-18 | 1.01 | $1.03 | 116219 |
| 2024-07-17 | 1.01 | $1.15 | 142899 |
| 2024-07-16 | 1.00 | $1.20 | 245802 |
| 2024-07-15 | 0.98 | $1.07 | 24918 |
| 2024-07-12 | 0.97 | $1.06 | 50357 |
| 2024-07-11 | 0.96 | $1.10 | 74141 |
| 2024-07-10 | 0.94 | $0.98 | 24324 |
| 2024-07-09 | 0.94 | $0.89 | 33064 |
| 2024-07-08 | 0.94 | $0.86 | 9674 |
| 2024-07-05 | 0.95 | $0.83 | 13425 |
| 2024-07-03 | 0.96 | $0.83 | 35310 |
| 2024-07-02 | 0.98 | $0.84 | 28485 |
| 2024-07-01 | 0.99 | $0.89 | 20448 |
| 2024-06-28 | 1.00 | $0.90 | 14571 |
| 2024-06-27 | 1.01 | $0.90 | 36445 |
| 2024-06-26 | 1.02 | $0.91 | 29923 |
| 2024-06-25 | 1.03 | $0.95 | 28240 |
| 2024-06-24 | 1.04 | $0.90 | 46807 |
| 2024-06-21 | 1.06 | $0.95 | 45659 |
| 2024-06-20 | 1.07 | $1.03 | 10758 |
| 2024-06-18 | 1.07 | $1.00 | 13189 |
| 2024-06-17 | 1.08 | $1.03 | 15437 |
| 2024-06-14 | 1.09 | $1.09 | 32709 |
| 2024-06-13 | 1.09 | $0.99 | 35539 |
| 2024-06-12 | 1.10 | $1.03 | 15999 |
| 2024-06-11 | 1.10 | $0.94 | 23229 |
| 2024-06-10 | 1.12 | $0.94 | 42098 |
| 2024-06-07 | 1.14 | $0.99 | 21741 |
| 2024-06-06 | 1.16 | $1.02 | 36776 |
| 2024-06-05 | 1.17 | $1.00 | 23446 |
| 2024-06-04 | 1.19 | $1.04 | 21670 |
| 2024-06-03 | 1.20 | $1.03 | 6338 |
| 2024-05-31 | 1.22 | $1.03 | 28709 |
| 2024-05-30 | 1.24 | $1.01 | 15649 |
| 2024-05-29 | 1.27 | $1.09 | 6632 |
| 2024-05-28 | 1.28 | $1.05 | 33903 |
| 2024-05-24 | 1.31 | $1.05 | 27203 |
| 2024-05-23 | 1.34 | $1.06 | 81006 |
| 2024-05-22 | 1.37 | $1.14 | 62925 |
| 2024-05-21 | 1.39 | $1.12 | 46722 |
| 2024-05-20 | 1.42 | $1.10 | 95456 |
| 2024-05-17 | 1.45 | $1.07 | 46583 |
| 2024-05-16 | 1.49 | $1.09 | 145813 |
| 2024-05-15 | 1.53 | $1.21 | 98157 |
| 2024-05-14 | 1.57 | $1.29 | 76635 |
| 2024-05-13 | 1.60 | $1.17 | 177391 |
| 2024-05-10 | 1.64 | $1.26 | 289444 |
| 2024-05-09 | 1.68 | $1.58 | 39366 |
| 2024-05-08 | 1.69 | $1.54 | 35796 |
| 2024-05-07 | 1.71 | $1.60 | 119331 |
| 2024-05-06 | 1.72 | $1.72 | 59405 |
| 2024-05-03 | 1.72 | $1.72 | 38821 |
| 2024-05-02 | 1.72 | $1.79 | 56787 |
| 2024-05-01 | 1.71 | $1.96 | 70517 |
| 2024-04-30 | 1.69 | $1.84 | 36593 |
| 2024-04-29 | 1.67 | $1.73 | 75717 |
| 2024-04-26 | 1.67 | $1.59 | 50733 |
| 2024-04-25 | 1.67 | $1.69 | 26034 |
| 2024-04-24 | 1.67 | $1.66 | 62969 |
| 2024-04-23 | 1.67 | $1.50 | 54109 |
| 2024-04-22 | 1.69 | $1.45 | 93931 |
| 2024-04-19 | 1.72 | $1.69 | 66235 |
| 2024-04-18 | 1.72 | $1.67 | 40755 |
| 2024-04-17 | 1.73 | $1.71 | 77437 |
| 2024-04-16 | 1.73 | $1.82 | 48406 |
| 2024-04-15 | 1.72 | $1.64 | 97479 |
| 2024-04-12 | 1.73 | $2.09 | 78675 |
| 2024-04-11 | 1.69 | $2.00 | 192205 |
| 2024-04-10 | 1.66 | $2.38 | 102691 |
| 2024-04-09 | 1.58 | $2.31 | 196844 |
| 2024-04-08 | 1.50 | $1.98 | 180793 |
| 2024-04-05 | 1.45 | $1.81 | 36619 |
| 2024-04-04 | 1.41 | $1.70 | 81848 |
| 2024-04-03 | 1.38 | $1.80 | 194701 |
| 2024-04-02 | 1.34 | $1.74 | 251768 |
| 2024-04-01 | 1.30 | $1.92 | 609662 |
| 2024-03-28 | 1.23 | $1.54 | 250058 |
| 2024-03-27 | 1.20 | $1.15 | 58055 |
| 2024-03-26 | 1.21 | $1.12 | 48327 |
| 2024-03-25 | 1.21 | $1.18 | 52404 |
| 2024-03-22 | 1.22 | $1.20 | 31651 |
| 2024-03-21 | 1.22 | $1.25 | 30703 |
| 2024-03-20 | 1.22 | $1.27 | 54879 |
| 2024-03-19 | 1.21 | $1.18 | 161747 |
| 2024-03-18 | 1.22 | $1.26 | 184860 |
| 2024-03-15 | 1.21 | $1.55 | 252129 |
| 2024-03-14 | 1.17 | $1.75 | 378299 |
| 2024-03-13 | 1.11 | $1.63 | 238624 |
| 2024-03-12 | 1.06 | $1.31 | 234346 |
| 2024-03-11 | 1.03 | $1.21 | 147411 |
| 2024-03-08 | 1.01 | $1.22 | 261236 |
| 2024-03-07 | 0.99 | $1.19 | 433963 |
| 2024-03-06 | 0.97 | $0.94 | 244382 |
| 2024-03-05 | 0.98 | $0.88 | 69758 |
| 2024-03-04 | 0.99 | $0.90 | 117618 |
| 2024-03-01 | 1.00 | $0.89 | 79012 |
| 2024-02-29 | 1.01 | $0.84 | 143764 |
| 2024-02-28 | 1.02 | $0.81 | 140487 |
| 2024-02-27 | 1.05 | $0.87 | 156912 |
| 2024-02-26 | 1.06 | $0.89 | 127518 |
| 2024-02-23 | 1.08 | $0.92 | 247068 |
| 2024-02-22 | 1.10 | $1.00 | 391555 |
| 2024-02-21 | 1.11 | $0.98 | 1.2M |
| 2024-02-20 | 1.12 | $1.15 | 28.5M |
| 2024-02-16 | 1.12 | $0.75 | 198397 |
| 2024-02-15 | 1.16 | $0.69 | 159689 |
| 2024-02-14 | 1.21 | $0.68 | 128754 |
| 2024-02-13 | 1.27 | $0.70 | 205213 |
| 2024-02-12 | 1.33 | $0.71 | 265576 |
| 2024-02-09 | 1.39 | $0.73 | 222300 |
| 2024-02-08 | 1.46 | $0.73 | 307102 |
| 2024-02-07 | 1.54 | $0.72 | 553298 |
| 2024-02-06 | 1.62 | $0.89 | 379707 |
| 2024-02-05 | 1.70 | $0.94 | 831890 |
| 2024-02-02 | 1.78 | $0.92 | 9.2M |
| 2024-02-01 | 1.87 | $1.34 | 37745 |
| 2024-01-31 | 1.93 | $1.33 | 38283 |
| 2024-01-30 | 1.99 | $1.36 | 16585 |
| 2024-01-29 | 2.05 | $1.38 | 29528 |
| 2024-01-26 | 2.13 | $1.51 | 14745 |
| 2024-01-25 | 2.19 | $1.48 | 11726 |
| 2024-01-24 | 2.26 | $1.56 | 28726 |
| 2024-01-23 | 2.34 | $1.66 | 27997 |
| 2024-01-22 | 2.41 | $1.64 | 48823 |
| 2024-01-19 | 2.49 | $1.64 | 57544 |
| 2024-01-18 | 2.58 | $1.81 | 10963 |
| 2024-01-17 | 2.66 | $1.91 | 49200 |
| 2024-01-16 | 2.74 | $2.03 | 71789 |
| 2024-01-12 | 2.82 | $2.21 | 73418 |
| 2024-01-11 | 2.88 | $2.29 | 108361 |
| 2024-01-10 | 2.94 | $2.35 | 125801 |
| 2024-01-09 | 3.00 | $2.45 | 66987 |
| 2024-01-08 | 3.06 | $2.70 | 35773 |
| 2024-01-05 | 3.10 | $2.82 | 64943 |
| 2024-01-04 | 3.13 | $3.05 | 967122 |
| 2024-01-03 | 3.14 | $2.70 | 21073 |
| 2024-01-02 | 3.18 | $2.80 | 34032 |
| 2023-12-29 | 3.22 | $2.77 | 63364 |
| 2023-12-28 | 3.27 | $2.85 | 38403 |
| 2023-12-27 | 3.32 | $2.82 | 34049 |
| 2023-12-26 | 3.37 | $3.02 | 16430 |
| 2023-12-22 | 3.41 | $2.96 | 40262 |
| 2023-12-21 | 3.45 | $3.23 | 32194 |
| 2023-12-20 | 3.48 | $3.40 | 170837 |
| 2023-12-19 | 3.48 | $3.36 | 41509 |
| 2023-12-18 | 3.50 | $3.69 | 104081 |
| 2023-12-15 | 3.48 | $2.96 | 16762 |
| 2023-12-14 | 3.53 | $3.05 | 45078 |
| 2023-12-13 | 3.58 | $3.00 | 12172 |
| 2023-12-12 | 3.64 | $3.17 | 22038 |
| 2023-12-11 | 3.69 | $3.44 | 25245 |
| 2023-12-08 | 3.72 | $3.57 | 16310 |
| 2023-12-07 | 3.74 | $3.33 | 12194 |
| 2023-12-06 | 3.78 | $3.52 | 4869 |
| 2023-12-05 | 3.81 | $3.79 | 1927 |
| 2023-12-04 | 3.81 | $3.60 | 18039 |
| 2023-12-01 | 3.83 | $3.75 | 13170 |
| 2023-11-30 | 3.84 | $3.35 | 7795 |
| 2023-11-29 | 3.89 | $3.85 | 17111 |
| 2023-11-28 | 3.90 | $3.79 | 22829 |
| 2023-11-27 | 3.91 | $3.21 | 6768 |
| 2023-11-24 | 3.98 | $3.20 | 5166 |
| 2023-11-22 | 4.06 | $3.23 | 7610 |
| 2023-11-21 | 4.15 | $3.29 | 17413 |
| 2023-11-20 | 4.24 | $3.38 | 8324 |
| 2023-11-17 | 4.33 | $3.62 | 6244 |
| 2023-11-16 | 4.41 | $3.79 | 8453 |
| 2023-11-15 | 4.47 | $3.76 | 20706 |
| 2023-11-14 | 4.55 | $3.99 | 13231 |
| 2023-11-13 | 4.60 | $3.83 | 13653 |
| 2023-11-10 | 4.69 | $3.81 | 28372 |
| 2023-11-09 | 4.78 | $3.91 | 8771 |
| 2023-11-08 | 4.87 | $4.15 | 11452 |
| 2023-11-07 | 4.94 | $4.20 | 17024 |
| 2023-11-06 | 5.02 | $4.10 | 27127 |
| 2023-11-03 | 5.12 | $4.45 | 16563 |
| 2023-11-02 | 5.19 | $4.90 | 21458 |
| 2023-11-01 | 5.22 | $4.87 | 53353 |
| 2023-10-31 | 5.26 | $4.70 | 68766 |
| 2023-10-30 | 5.32 | $3.80 | 31893 |
| 2023-10-27 | 5.48 | $3.65 | 23144 |
| 2023-10-26 | 5.67 | $3.59 | 29939 |
| 2023-10-25 | 5.89 | $3.35 | 62501 |
| 2023-10-24 | 6.16 | $3.35 | 62173 |
| 2023-10-23 | 6.45 | $3.85 | 64655 |
| 2023-10-20 | 6.73 | $4.04 | 87038 |
| 2023-10-19 | 7.01 | $4.58 | 1.6M |
| 2023-10-18 | 7.26 | $4.32 | 31461 |
| 2023-10-17 | 7.57 | $4.83 | 23283 |
| 2023-10-16 | 7.86 | $5.41 | 18932 |
| 2023-10-13 | 8.12 | $6.72 | 1304 |
| 2023-10-12 | 8.27 | $6.65 | 3429 |
| 2023-10-11 | 8.44 | $7.67 | 8386 |
| 2023-10-10 | 8.52 | $7.57 | 24839 |
| 2023-10-09 | 8.62 | $8.28 | 3279 |
| 2023-10-06 | 8.66 | $8.28 | 1909 |
| 2023-10-05 | 8.69 | $8.55 | 2125 |
| 2023-10-04 | 8.71 | $8.59 | 4645 |
| 2023-10-03 | 8.72 | $8.49 | 2671 |
| 2023-10-02 | 8.75 | $8.74 | 4188 |
| 2023-09-29 | 8.75 | $8.77 | 8392 |
| 2023-09-28 | 8.75 | $8.76 | 3482 |
| 2023-09-27 | 8.74 | $8.50 | 10878 |
| 2023-09-26 | 8.77 | $9.12 | 10547 |
| 2023-09-25 | 8.73 | $8.25 | 2473 |
| 2023-09-22 | 8.78 | $9.20 | 4978 |
| 2023-09-21 | 8.74 | $8.58 | 2051 |
| 2023-09-20 | 8.76 | $8.58 | 1094 |
| 2023-09-19 | 8.78 | $8.64 | 600 |
| 2023-09-18 | 8.79 | $8.64 | 1360 |
| 2023-09-15 | 8.81 | $8.51 | 6824 |
| 2023-09-14 | 8.84 | $8.09 | 2748 |
| 2023-09-13 | 8.92 | $8.30 | 4913 |
| 2023-09-12 | 8.98 | $8.30 | 1253 |
| 2023-09-11 | 9.05 | $8.30 | 3073 |
| 2023-09-08 | 9.13 | $8.50 | 1434 |
| 2023-09-07 | 9.20 | $8.51 | 1220 |
| 2023-09-06 | 9.27 | $8.78 | 2300 |
| 2023-09-05 | 9.32 | $8.66 | 1700 |
| 2023-09-01 | 9.39 | $8.53 | 1400 |
| 2023-08-31 | 9.48 | $8.66 | 5400 |
| 2023-08-30 | 9.57 | $8.87 | 1800 |
| 2023-08-29 | 9.64 | $8.74 | 2000 |
| 2023-08-28 | 9.74 | $8.70 | 1000 |
| 2023-08-25 | 9.84 | $8.72 | 1200 |
| 2023-08-24 | 9.96 | $9.16 | 2400 |
| 2023-08-23 | 10.05 | $8.59 | 4300 |
| 2023-08-22 | 10.20 | $8.83 | 1400 |
| 2023-08-21 | 10.34 | $8.80 | 2900 |
| 2023-08-18 | 10.51 | $9.12 | 5300 |
| 2023-08-17 | 10.65 | $9.35 | 2800 |
| 2023-08-16 | 10.79 | $9.50 | 5000 |
| 2023-08-15 | 10.93 | $9.19 | 13000 |
| 2023-08-14 | 11.11 | $10.02 | 8500 |
| 2023-08-11 | 11.22 | $10.35 | 45600 |
| 2023-08-10 | 11.32 | $10.76 | 13500 |
| 2023-08-09 | 11.37 | $10.84 | 2400 |
| 2023-08-08 | 11.43 | $11.82 | 3900 |
| 2023-08-07 | 11.39 | $12.18 | 3300 |
| 2023-08-04 | 11.31 | $12.02 | 2800 |
| 2023-08-03 | 11.23 | $12.01 | 3800 |
| 2023-08-02 | 11.15 | $11.61 | 2900 |
| 2023-08-01 | 11.10 | $11.86 | 2900 |
| 2023-07-31 | 11.02 | $11.74 | 4100 |
| 2023-07-28 | 10.95 | $11.99 | 4600 |
| 2023-07-27 | 10.84 | $12.34 | 4000 |
| 2023-07-26 | 10.68 | $12.21 | 9600 |
| 2023-07-25 | 10.52 | $12.44 | 14900 |
| 2023-07-24 | 10.31 | $12.74 | 34500 |
| 2023-07-21 | 10.06 | $11.98 | 84000 |
| 2023-07-20 | 9.86 | $11.92 | 422200 |
| 2023-07-19 | 9.64 | $9.23 | 21700 |
| 2023-07-18 | 9.68 | $9.22 | 3900 |
| 2023-07-17 | 9.73 | $9.37 | 5400 |
| 2023-07-14 | 9.77 | $9.26 | 5500 |
| 2023-07-13 | 9.82 | $9.65 | 6100 |
| 2023-07-12 | 9.84 | $10.00 | 9400 |
| 2023-07-11 | 9.82 | $9.79 | 21300 |
| 2023-07-10 | 9.83 | $9.30 | 3500 |
| 2023-07-07 | 9.88 | $9.39 | 11700 |
| 2023-07-06 | 9.93 | $8.87 | 37200 |
| 2023-07-05 | 10.05 | $9.46 | 140100 |
| 2023-07-03 | 10.11 | $10.80 | 25355 |
| 2023-06-30 | 10.03 | $10.40 | 3930 |
| 2023-06-29 | 10.00 | $10.60 | 2355 |
| 2023-06-28 | 9.93 | $10.20 | 3670 |
| 2023-06-27 | 9.90 | $10.40 | 4165 |
| 2023-06-26 | 9.85 | $10.60 | 8855 |
| 2023-06-23 | 9.77 | $9.56 | 13695 |
| 2023-06-22 | 9.80 | $11.36 | 16230 |
| 2023-06-21 | 9.63 | $11.80 | 39425 |
| 2023-06-20 | 9.40 | $10.76 | 297415 |
| 2023-06-16 | 9.26 | $8.80 | 125980 |
| 2023-06-15 | 9.31 | $8.50 | 2775 |
| 2023-06-14 | 9.39 | $8.50 | 2205 |
| 2023-06-13 | 9.49 | $8.50 | 1725 |
| 2023-06-12 | 9.59 | $8.80 | 7035 |
| 2023-06-09 | 9.67 | $8.92 | 1510 |
| 2023-06-08 | 9.75 | $9.10 | 565 |
| 2023-06-07 | 9.82 | $9.40 | 2420 |
| 2023-06-06 | 9.87 | $9.52 | 3500 |
| 2023-06-05 | 9.90 | $9.30 | 915 |
| 2023-06-02 | 9.97 | $9.58 | 2860 |
| 2023-06-01 | 10.01 | $9.30 | 645 |
| 2023-05-31 | 10.08 | $9.40 | 6500 |
| 2023-05-30 | 10.15 | $9.62 | 2175 |
| 2023-05-26 | 10.21 | $9.30 | 3265 |
| 2023-05-25 | 10.31 | $9.40 | 2665 |
| 2023-05-24 | 10.40 | $10.00 | 1275 |
| 2023-05-23 | 10.44 | $9.70 | 3375 |
| 2023-05-22 | 10.52 | $10.50 | 1280 |
| 2023-05-19 | 10.52 | $10.40 | 6570 |
| 2023-05-18 | 10.54 | $9.28 | 5055 |
| 2023-05-17 | 10.67 | $8.60 | 8775 |
| 2023-05-16 | 10.89 | $8.20 | 5570 |
| 2023-05-15 | 11.17 | $8.10 | 10205 |
| 2023-05-12 | 11.49 | $8.06 | 47825 |
| 2023-05-11 | 11.86 | $11.30 | 6635 |
| 2023-05-10 | 11.91 | $11.92 | 2470 |
| 2023-05-09 | 11.91 | $11.96 | 1845 |
| 2023-05-08 | 11.91 | $12.00 | 1845 |
| 2023-05-05 | 11.90 | $11.96 | 3555 |
| 2023-05-04 | 11.89 | $11.90 | 1730 |
| 2023-05-03 | 11.89 | $11.44 | 2920 |
| 2023-05-02 | 11.94 | $11.90 | 1655 |
| 2023-05-01 | 11.94 | $11.46 | 2145 |
| 2023-04-28 | 12.00 | $11.80 | 5080 |
| 2023-04-27 | 12.02 | $11.80 | 2695 |
| 2023-04-26 | 12.04 | $11.20 | 3670 |
| 2023-04-25 | 12.13 | $11.84 | 1275 |
| 2023-04-24 | 12.16 | $11.44 | 5960 |
| 2023-04-21 | 12.23 | $12.50 | 2745 |
| 2023-04-20 | 12.21 | $12.00 | 3025 |
| 2023-04-19 | 12.23 | $12.20 | 3795 |
| 2023-04-18 | 12.23 | $12.20 | 4835 |
| 2023-04-17 | 12.23 | $11.90 | 2765 |
| 2023-04-14 | 12.27 | $11.90 | 2670 |
| 2023-04-13 | 12.31 | $11.88 | 1655 |
| 2023-04-12 | 12.35 | $11.90 | 2835 |
| 2023-04-11 | 12.40 | $12.00 | 1110 |
| 2023-04-10 | 12.44 | $11.74 | 2780 |
| 2023-04-06 | 12.51 | $12.00 | 900 |
| 2023-04-05 | 12.57 | $12.20 | 2905 |
| 2023-04-04 | 12.61 | $12.96 | 2525 |
| 2023-04-03 | 12.57 | $12.56 | 2890 |
| 2023-03-31 | 12.57 | $12.20 | 2065 |
| 2023-03-30 | 12.61 | $12.00 | 970 |
| 2023-03-29 | 12.67 | $11.80 | 830 |
| 2023-03-28 | 12.77 | $11.60 | 1060 |
| 2023-03-27 | 12.89 | $12.00 | 2055 |
| 2023-03-24 | 12.98 | $12.40 | 470 |
| 2023-03-23 | 13.04 | $11.76 | 1295 |
| 2023-03-22 | 13.18 | $12.12 | 1585 |
| 2023-03-21 | 13.29 | $12.42 | 1490 |
| 2023-03-20 | 13.38 | $12.54 | 1645 |
| 2023-03-17 | 13.47 | $13.00 | 3420 |
| 2023-03-16 | 13.52 | $12.62 | 7335 |
| 2023-03-15 | 13.62 | $12.52 | 1955 |
| 2023-03-14 | 13.73 | $12.48 | 6910 |
| 2023-03-13 | 13.86 | $11.48 | 3230 |
| 2023-03-10 | 14.11 | $11.10 | 5065 |
| 2023-03-09 | 14.43 | $11.22 | 14485 |
| 2023-03-08 | 14.77 | $12.50 | 5435 |
| 2023-03-07 | 15.01 | $12.88 | 4285 |
| 2023-03-06 | 15.23 | $12.60 | 10990 |
| 2023-03-03 | 15.51 | $12.60 | 12980 |
| 2023-03-02 | 15.82 | $13.00 | 13555 |
| 2023-03-01 | 16.11 | $14.02 | 6290 |
| 2023-02-28 | 16.33 | $14.80 | 1715 |
| 2023-02-27 | 16.49 | $15.00 | 8990 |
| 2023-02-24 | 16.65 | $15.00 | 4110 |
| 2023-02-23 | 16.83 | $15.60 | 3190 |
| 2023-02-22 | 16.95 | $16.04 | 10035 |
| 2023-02-21 | 17.05 | $16.08 | 1225 |
| 2023-02-17 | 17.15 | $16.38 | 1760 |
| 2023-02-16 | 17.23 | $16.30 | 2430 |
| 2023-02-15 | 17.33 | $16.40 | 3550 |
| 2023-02-14 | 17.43 | $16.14 | 1875 |
| 2023-02-13 | 17.57 | $16.20 | 3570 |
| 2023-02-10 | 17.71 | $16.30 | 4460 |
| 2023-02-09 | 17.86 | $16.28 | 11115 |
| 2023-02-08 | 18.03 | $17.00 | 14605 |
| 2023-02-07 | 18.13 | $17.60 | 6140 |
| 2023-02-06 | 18.19 | $18.00 | 7775 |
| 2023-02-03 | 18.21 | $17.60 | 17270 |
| 2023-02-02 | 18.27 | $17.78 | 8540 |
| 2023-02-01 | 18.33 | $17.22 | 7045 |
| 2023-01-31 | 18.44 | $17.00 | 23200 |
| 2023-01-30 | 18.59 | $18.00 | 6570 |
| 2023-01-27 | 18.66 | $18.36 | 3230 |
| 2023-01-26 | 18.69 | $18.50 | 1330 |
| 2023-01-25 | 18.71 | $18.44 | 3815 |
| 2023-01-24 | 18.74 | $18.44 | 3080 |
| 2023-01-23 | 18.77 | $18.90 | 3080 |
| 2023-01-20 | 18.75 | $18.28 | 3490 |
| 2023-01-19 | 18.80 | $17.40 | 4175 |
| 2023-01-18 | 18.95 | $19.00 | 6180 |
| 2023-01-17 | 18.95 | $20.00 | 1190 |
| 2023-01-13 | 18.83 | $19.98 | 3380 |
| 2023-01-12 | 18.71 | $20.40 | 6755 |
| 2023-01-11 | 18.54 | $19.60 | 4915 |
| 2023-01-10 | 18.42 | $19.30 | 2755 |
| 2023-01-09 | 18.33 | $20.20 | 24755 |
| 2023-01-06 | 18.14 | $18.00 | 2135 |
| 2023-01-05 | 18.15 | $18.00 | 650 |
| 2023-01-04 | 18.17 | $17.64 | 2445 |
| 2023-01-03 | 18.22 | $16.90 | 8070 |
| 2022-12-30 | 18.36 | $18.34 | 4130 |
| 2022-12-29 | 18.36 | $18.40 | 7490 |
| 2022-12-28 | 18.36 | $17.80 | 2390 |
| 2022-12-27 | 18.42 | $17.00 | 4355 |
| 2022-12-23 | 18.56 | $18.60 | 12755 |
| 2022-12-22 | 18.56 | $18.80 | 5095 |
| 2022-12-21 | 18.54 | $18.46 | 22065 |
| 2022-12-20 | 18.54 | $15.40 | 7485 |
| 2022-12-19 | 18.88 | $16.00 | 5015 |
| 2022-12-16 | 19.18 | $15.80 | 8695 |
| 2022-12-15 | 19.53 | $17.80 | 1260 |
| 2022-12-14 | 19.72 | $17.80 | 4895 |
| 2022-12-13 | 19.92 | $18.00 | 3975 |
| 2022-12-12 | 20.12 | $18.96 | 5465 |
| 2022-12-09 | 20.24 | $19.10 | 5060 |
| 2022-12-08 | 20.36 | $19.50 | 2995 |
| 2022-12-07 | 20.45 | $19.80 | 2830 |
| 2022-12-06 | 20.52 | $20.20 | 2055 |
| 2022-12-05 | 20.55 | $21.00 | 3660 |
| 2022-12-02 | 20.51 | $21.00 | 3185 |
| 2022-12-01 | 20.46 | $21.02 | 1955 |
| 2022-11-30 | 20.40 | $21.00 | 3775 |
| 2022-11-29 | 20.33 | $21.00 | 2815 |
| 2022-11-28 | 20.26 | $20.80 | 4415 |
| 2022-11-25 | 20.21 | $19.80 | 450 |
| 2022-11-23 | 20.25 | $19.84 | 2025 |
| 2022-11-22 | 20.29 | $19.02 | 2975 |
| 2022-11-21 | 20.42 | $19.30 | 1930 |
| 2022-11-18 | 20.54 | $19.80 | 1595 |
| 2022-11-17 | 20.62 | $20.00 | 1615 |
| 2022-11-16 | 20.69 | $20.60 | 2570 |
| 2022-11-15 | 20.70 | $20.40 | 3055 |
| 2022-11-14 | 20.73 | $20.00 | 4260 |
| 2022-11-11 | 20.80 | $20.00 | 4590 |
| 2022-11-10 | 20.89 | $19.00 | 9665 |
| 2022-11-09 | 21.09 | $17.08 | 10575 |
| 2022-11-08 | 21.51 | $18.60 | 6420 |
| 2022-11-07 | 21.82 | $20.00 | 2885 |
| 2022-11-04 | 22.01 | $20.00 | 2525 |
| 2022-11-03 | 22.22 | $20.84 | 3245 |
| 2022-11-02 | 22.36 | $21.00 | 5555 |
| 2022-11-01 | 22.51 | $21.40 | 2080 |
| 2022-10-31 | 22.62 | $21.60 | 4435 |
| 2022-10-28 | 22.73 | $21.40 | 3875 |
| 2022-10-27 | 22.87 | $22.00 | 2095 |
| 2022-10-26 | 22.96 | $22.40 | 2920 |
| 2022-10-25 | 23.02 | $23.40 | 4365 |
| 2022-10-24 | 22.98 | $23.80 | 3730 |
| 2022-10-21 | 22.89 | $24.00 | 4245 |
| 2022-10-20 | 22.78 | $24.80 | 4885 |
| 2022-10-19 | 22.57 | $24.40 | 6065 |
| 2022-10-18 | 22.37 | $24.60 | 8885 |
| 2022-10-17 | 22.14 | $24.40 | 11075 |
| 2022-10-14 | 21.90 | $24.20 | 20025 |
| 2022-10-13 | 21.66 | $23.00 | 12065 |
| 2022-10-12 | 21.52 | $22.00 | 6885 |
| 2022-10-11 | 21.47 | $21.40 | 3260 |
| 2022-10-10 | 21.47 | $21.20 | 5650 |
| 2022-10-07 | 21.50 | $22.60 | 9355 |
| 2022-10-06 | 21.39 | $22.60 | 5695 |
| 2022-10-05 | 21.26 | $22.20 | 13160 |
| 2022-10-04 | 21.16 | $21.40 | 10970 |
| 2022-10-03 | 21.13 | $21.00 | 5405 |
| 2022-09-30 | 21.15 | $21.00 | 12620 |
| 2022-09-29 | 21.16 | $20.00 | 12405 |
| 2022-09-28 | 21.29 | $19.00 | 20115 |
| 2022-09-27 | 21.53 | $17.52 | 6340 |
| 2022-09-26 | 21.95 | $18.00 | 8570 |
| 2022-09-23 | 22.36 | $18.46 | 13695 |
| 2022-09-22 | 22.77 | $18.64 | 19280 |
| 2022-09-21 | 23.21 | $20.00 | 10790 |
| 2022-09-20 | 23.55 | $20.20 | 9185 |
| 2022-09-19 | 23.90 | $20.20 | 23925 |
| 2022-09-16 | 24.29 | $21.60 | 26985 |
| 2022-09-15 | 24.57 | $22.80 | 10245 |
| 2022-09-14 | 24.76 | $24.00 | 6140 |
| 2022-09-13 | 24.84 | $24.00 | 8805 |
| 2022-09-12 | 24.93 | $24.20 | 6195 |
| 2022-09-09 | 25.00 | $25.00 | 20420 |
| 2022-09-08 | 25.00 | $24.60 | 6400 |
| 2022-09-07 | 25.04 | $24.40 | 6425 |
| 2022-09-06 | 25.11 | $25.20 | 20325 |
| 2022-09-02 | 25.10 | $23.80 | 24585 |
| 2022-09-01 | 25.24 | $23.20 | 10440 |
| 2022-08-31 | 25.45 | $23.20 | 21140 |
| 2022-08-30 | 25.69 | $23.60 | 13140 |
| 2022-08-29 | 25.91 | $23.20 | 19145 |
| 2022-08-26 | 26.20 | $24.60 | 106430 |
| 2022-08-25 | 26.37 | $22.80 | 117795 |
| 2022-08-24 | 26.74 | $23.30 | 17305 |
| 2022-08-23 | 27.10 | $22.80 | 11645 |
| 2022-08-22 | 27.56 | $22.40 | 10235 |
| 2022-08-19 | 28.10 | $23.00 | 14715 |
| 2022-08-18 | 28.64 | $22.60 | 23705 |
| 2022-08-17 | 29.27 | $23.80 | 36655 |
| 2022-08-16 | 29.85 | $23.00 | 110115 |
| 2022-08-15 | 30.57 | $26.60 | 105995 |
| 2022-08-12 | 30.99 | $28.20 | 30285 |
| 2022-08-11 | 31.28 | $27.40 | 34070 |
| 2022-08-10 | 31.69 | $28.00 | 20530 |
| 2022-08-09 | 32.08 | $28.20 | 12155 |
| 2022-08-08 | 32.49 | $29.00 | 15950 |
| 2022-08-05 | 32.85 | $30.20 | 15665 |
| 2022-08-04 | 33.13 | $29.40 | 18450 |
| 2022-08-03 | 33.52 | $29.00 | 21640 |
| 2022-08-02 | 34.00 | $28.40 | 22045 |
| 2022-08-01 | 34.59 | $30.60 | 37815 |
| 2022-07-29 | 35.01 | $28.60 | 24980 |
| 2022-07-28 | 35.68 | $29.60 | 26600 |
| 2022-07-27 | 36.32 | $28.80 | 94745 |
| 2022-07-26 | 37.12 | $32.80 | 68110 |
| 2022-07-25 | 37.57 | $35.40 | 129795 |
| 2022-07-22 | 37.80 | $37.80 | 242865 |
| 2022-07-21 | 37.80 | $35.60 | 65955 |
| 2022-07-20 | 38.03 | $34.80 | 31955 |
| 2022-07-19 | 38.37 | $33.60 | 23455 |
| 2022-07-18 | 38.87 | $33.00 | 38070 |
| 2022-07-15 | 39.49 | $34.20 | 62115 |
| 2022-07-14 | 40.05 | $36.20 | 187855 |
| 2022-07-13 | 40.45 | $41.80 | 114620 |
| 2022-07-12 | 40.31 | $39.60 | 91880 |
| 2022-07-11 | 40.39 | $36.80 | 38835 |
| 2022-07-08 | 40.76 | $35.60 | 18735 |
| 2022-07-07 | 41.31 | $35.60 | 18790 |
| 2022-07-06 | 41.91 | $37.00 | 9880 |
| 2022-07-05 | 42.42 | $36.60 | 5775 |
| 2022-07-01 | 43.04 | $36.00 | 5685 |
| 2022-06-30 | 43.78 | $37.20 | 5860 |
| 2022-06-29 | 44.47 | $37.60 | 11490 |
| 2022-06-28 | 45.19 | $38.00 | 23910 |
| 2022-06-27 | 45.95 | $39.00 | 30290 |
| 2022-06-24 | 46.68 | $41.80 | 23475 |
| 2022-06-23 | 47.20 | $42.60 | 21475 |
| 2022-06-22 | 47.68 | $39.80 | 8665 |
| 2022-06-21 | 48.51 | $41.00 | 24245 |
| 2022-06-17 | 49.30 | $41.40 | 8315 |
| 2022-06-16 | 50.13 | $39.80 | 7715 |
| 2022-06-15 | 51.22 | $41.80 | 9325 |
| 2022-06-14 | 52.21 | $41.40 | 25670 |
| 2022-06-13 | 53.35 | $41.40 | 19930 |
| 2022-06-10 | 54.61 | $45.80 | 20790 |
| 2022-06-09 | 55.54 | $48.00 | 8670 |
| 2022-06-08 | 56.33 | $49.00 | 11055 |
| 2022-06-07 | 57.10 | $50.80 | 8790 |
| 2022-06-06 | 57.76 | $50.20 | 11350 |
| 2022-06-03 | 58.56 | $53.80 | 4810 |
| 2022-06-02 | 59.06 | $54.80 | 4545 |
| 2022-06-01 | 59.51 | $54.80 | 4255 |
| 2022-05-31 | 60.01 | $57.40 | 4805 |
| 2022-05-27 | 60.28 | $58.80 | 5365 |
| 2022-05-26 | 60.44 | $57.40 | 7505 |
| 2022-05-25 | 60.75 | $55.00 | 5335 |
| 2022-05-24 | 61.36 | $53.60 | 19900 |
| 2022-05-23 | 62.18 | $57.60 | 4160 |
| 2022-05-20 | 62.66 | $57.60 | 13265 |
| 2022-05-19 | 63.19 | $56.00 | 14470 |
| 2022-05-18 | 63.95 | $52.20 | 11765 |
| 2022-05-17 | 65.19 | $53.60 | 15630 |
| 2022-05-16 | 66.41 | $52.40 | 8870 |
| 2022-05-13 | 67.88 | $55.40 | 39130 |
| 2022-05-12 | 69.19 | $57.00 | 16310 |
| 2022-05-11 | 70.48 | $54.00 | 16435 |
| 2022-05-10 | 72.21 | $62.20 | 10190 |
| 2022-05-09 | 73.26 | $61.80 | 16695 |
| 2022-05-06 | 74.47 | $69.60 | 8470 |
| 2022-05-05 | 74.98 | $72.20 | 16470 |
| 2022-05-04 | 75.28 | $77.00 | 13040 |
| 2022-05-03 | 75.10 | $75.20 | 15910 |
| 2022-05-02 | 75.09 | $75.80 | 16740 |
| 2022-04-29 | 75.01 | $74.00 | 26885 |
| 2022-04-28 | 75.12 | $71.20 | 19785 |
| 2022-04-27 | 75.53 | $70.60 | 29230 |
| 2022-04-26 | 76.05 | $74.40 | 57080 |
| 2022-04-25 | 76.22 | $81.20 | 55825 |
| 2022-04-22 | 75.70 | $79.80 | 65355 |
| 2022-04-21 | 75.26 | $76.00 | 31465 |
| 2022-04-20 | 75.19 | $79.00 | 50025 |
| 2022-04-19 | 74.79 | $79.80 | 69380 |
| 2022-04-18 | 74.26 | $75.40 | 42355 |
| 2022-04-14 | 74.14 | $84.00 | 177035 |
| 2022-04-13 | 73.10 | $99.20 | 1.6M |
| 2022-04-12 | 70.35 | $74.00 | 40370 |
| 2022-04-11 | 69.97 | $83.20 | 71330 |
| 2022-04-08 | 68.58 | $92.40 | 1.8M |
| 2022-04-07 | 66.07 | $80.80 | 246430 |
| 2022-04-06 | 64.52 | $70.80 | 40445 |
| 2022-04-05 | 63.86 | $71.80 | 23260 |
| 2022-04-04 | 63.02 | $72.80 | 33550 |
| 2022-04-01 | 61.99 | $70.20 | 73285 |
| 2022-03-31 | 61.13 | $66.60 | 46420 |
| 2022-03-30 | 60.55 | $66.00 | 32205 |
| 2022-03-29 | 59.98 | $67.00 | 25660 |
| 2022-03-28 | 59.24 | $66.20 | 43910 |
| 2022-03-25 | 58.50 | $59.60 | 77330 |
| 2022-03-24 | 58.39 | $62.60 | 20140 |
| 2022-03-23 | 57.95 | $60.60 | 17440 |
| 2022-03-22 | 57.67 | $60.40 | 28565 |
| 2022-03-21 | 57.38 | $60.60 | 38770 |
| 2022-03-18 | 57.04 | $59.00 | 70670 |
| 2022-03-17 | 56.83 | $64.40 | 62380 |
| 2022-03-16 | 56.04 | $54.80 | 84765 |
| 2022-03-15 | 56.17 | $48.20 | 22185 |
| 2022-03-14 | 57.00 | $45.40 | 23105 |
| 2022-03-11 | 58.23 | $47.00 | 39040 |
| 2022-03-10 | 59.41 | $49.20 | 20215 |
| 2022-03-09 | 60.48 | $51.60 | 79995 |
| 2022-03-08 | 61.42 | $45.00 | 40970 |
| 2022-03-07 | 63.15 | $49.60 | 37780 |
| 2022-03-04 | 64.57 | $53.60 | 15785 |
| 2022-03-03 | 65.73 | $56.80 | 19150 |
| 2022-03-02 | 66.67 | $59.20 | 19525 |
| 2022-03-01 | 67.45 | $56.60 | 12880 |
| 2022-02-28 | 68.59 | $59.00 | 27585 |
| 2022-02-25 | 69.60 | $61.60 | 23285 |
| 2022-02-24 | 70.45 | $59.20 | 47755 |
| 2022-02-23 | 71.63 | $51.40 | 24730 |
| 2022-02-22 | 73.76 | $55.80 | 32675 |
| 2022-02-18 | 75.65 | $58.60 | 29035 |
| 2022-02-17 | 77.44 | $61.00 | 34460 |
| 2022-02-16 | 79.18 | $67.60 | 28010 |
| 2022-02-15 | 80.39 | $66.80 | 77565 |
| 2022-02-14 | 81.83 | $64.80 | 30085 |
| 2022-02-11 | 83.62 | $68.60 | 34650 |
| 2022-02-10 | 85.20 | $73.60 | 46815 |
| 2022-02-09 | 86.42 | $78.00 | 64725 |
| 2022-02-08 | 87.31 | $78.40 | 69575 |
| 2022-02-07 | 88.24 | $88.60 | 87970 |
| 2022-02-04 | 88.21 | $87.80 | 136975 |
| 2022-02-03 | 88.25 | $79.40 | 72820 |
| 2022-02-02 | 89.18 | $79.60 | 136610 |
| 2022-02-01 | 90.19 | $86.00 | 2.1M |
| 2022-01-31 | 90.63 | $67.80 | 75340 |
| 2022-01-28 | 93.03 | $60.80 | 54675 |
| 2022-01-27 | 96.42 | $59.40 | 36700 |
| 2022-01-26 | 100.32 | $63.80 | 49995 |
| 2022-01-25 | 104.17 | $70.40 | 104580 |
| 2022-01-24 | 107.72 | $70.00 | 145545 |
| 2022-01-21 | 111.69 | $69.40 | 145505 |
| 2022-01-20 | 116.14 | $80.00 | 89400 |
| 2022-01-19 | 119.95 | $83.00 | 54885 |
| 2022-01-18 | 123.84 | $92.40 | 106435 |
| 2022-01-14 | 127.15 | $99.00 | 105335 |
| 2022-01-13 | 130.11 | $100.80 | 101725 |
| 2022-01-12 | 133.19 | $109.20 | 100780 |
| 2022-01-11 | 135.72 | $113.80 | 166825 |
| 2022-01-10 | 138.03 | $125.20 | 443745 |
| 2022-01-07 | 139.38 | $102.60 | 329730 |
| 2022-01-06 | 143.25 | $106.00 | 130525 |
| 2022-01-05 | 147.17 | $117.20 | 378465 |
| 2022-01-04 | 150.32 | $129.20 | 209040 |
| 2022-01-03 | 152.55 | $138.40 | 293055 |
| 2021-12-31 | 154.03 | $150.40 | 355610 |
| 2021-12-30 | 154.42 | $150.80 | 328650 |
| 2021-12-29 | 154.80 | $175.20 | 1.3M |
| 2021-12-28 | 152.65 | $162.00 | 733540 |
| 2021-12-27 | 151.67 | $229.80 | 922635 |
| 2021-12-23 | 143.44 | $263.40 | 1.7M |
| 2021-12-22 | 130.81 | $210.00 | 876255 |
| 2021-12-21 | 122.48 | $220.60 | 5.2M |
| 2021-12-20 | 112.15 | $152.40 | 517395 |
| 2021-12-17 | 107.91 | $142.00 | 1.4M |
| 2021-12-16 | 104.33 | $138.00 | 513150 |
| 2021-12-15 | 100.78 | $139.00 | 4.3M |
| 2021-12-14 | 96.76 | $110.00 | 809410 |
| 2021-12-13 | 95.36 | $136.40 | 3.8M |
| 2021-12-10 | 91.04 | $107.40 | 1.6M |
| 2021-12-09 | 89.32 | $95.40 | 129765 |
| 2021-12-08 | 88.68 | $98.00 | 311100 |
| 2021-12-07 | 87.70 | $87.40 | 100385 |
| 2021-12-06 | 87.73 | $85.00 | 279015 |
| 2021-12-03 | 88.02 | $85.40 | 205600 |
| 2021-12-02 | 88.30 | $105.00 | 3.6M |
| 2021-12-01 | 86.54 | $86.60 | 233735 |
| 2021-11-30 | 86.53 | $119.80 | 472680 |
| 2021-11-29 | 83.03 | $142.00 | 3.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-08-12
Close Price
$1.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
15.55
Maximum
167.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.19 | $1.25 | — |
| 2026-08-11 | 1.18 | $1.22 | 337799 |
| 2026-08-10 | 1.18 | $1.21 | 441841 |
| 2026-08-07 | 1.17 | $1.27 | 248700 |
| 2026-08-06 | 1.16 | $1.25 | 278687 |
| 2026-08-05 | 1.14 | $1.24 | 151117 |
| 2026-08-04 | 1.13 | $1.22 | 516300 |
| 2026-08-03 | 1.12 | $1.19 | 379326 |
| 2026-07-31 | 1.12 | $1.17 | 433136 |
| 2026-07-30 | 1.11 | $1.23 | 796200 |
| 2026-07-29 | 1.10 | $1.17 | 728825 |
| 2026-07-28 | 1.09 | $1.11 | 897910 |
| 2026-07-27 | 1.09 | $1.05 | 307585 |
| 2026-07-24 | 1.09 | $1.09 | 165983 |
| 2026-07-23 | 1.09 | $1.09 | 162348 |
| 2026-07-22 | 1.08 | $1.08 | 90521 |
| 2026-07-21 | 1.08 | $1.08 | 147838 |
| 2026-07-20 | 1.08 | $1.05 | 187501 |
| 2026-07-17 | 1.08 | $1.09 | 144400 |
| 2026-07-16 | 1.08 | $1.11 | 281974 |
| 2026-07-15 | 1.07 | $1.09 | 156517 |
| 2026-07-14 | 1.07 | $1.06 | 452061 |
| 2026-07-13 | 1.06 | $1.11 | 324666 |
| 2026-07-10 | 1.05 | $1.10 | 351900 |
| 2026-07-09 | 1.05 | $1.14 | 434000 |
| 2026-07-08 | 1.03 | $1.14 | 598900 |
| 2026-07-07 | 1.02 | $1.16 | 473334 |
| 2026-07-06 | 1.00 | $1.16 | 997000 |
| 2026-07-02 | 0.98 | $1.01 | 394499 |
| 2026-07-01 | 0.98 | $1.01 | 241839 |
| 2026-06-30 | 0.97 | $0.95 | 538323 |
| 2026-06-29 | 0.97 | $1.02 | 363580 |
| 2026-06-26 | 0.97 | $0.97 | 250705 |
| 2026-06-25 | 0.97 | $0.95 | 234100 |
| 2026-06-24 | 0.97 | $1.00 | 284200 |
| 2026-06-23 | 0.96 | $1.03 | 299900 |
| 2026-06-22 | 0.95 | $1.08 | 571732 |
| 2026-06-18 | 0.94 | $0.99 | 232000 |
| 2026-06-17 | 0.93 | $0.98 | 141700 |
| 2026-06-16 | 0.92 | $0.96 | 302331 |
| 2026-06-15 | 0.91 | $1.00 | 704874 |
| 2026-06-12 | 0.90 | $0.87 | 162741 |
| 2026-06-11 | 0.90 | $0.89 | 129839 |
| 2026-06-10 | 0.90 | $0.86 | 65046 |
| 2026-06-09 | 0.90 | $0.88 | 184705 |
| 2026-06-08 | 0.91 | $0.93 | 53506 |
| 2026-06-05 | 0.91 | $0.94 | 205518 |
| 2026-06-04 | 0.90 | $1.00 | 118474 |
| 2026-06-03 | 0.90 | $0.99 | 144645 |
| 2026-06-02 | 0.89 | $1.03 | 297200 |
| 2026-06-01 | 0.89 | $0.95 | 244900 |
| 2026-05-29 | 0.89 | $0.89 | 60685 |
| 2026-05-28 | 0.89 | $0.86 | 35664 |
| 2026-05-27 | 0.90 | $0.86 | 107600 |
| 2026-05-26 | 0.92 | $0.80 | 128654 |
| 2026-05-22 | 0.94 | $0.81 | 57734 |
| 2026-05-21 | 0.96 | $0.78 | 237392 |
| 2026-05-20 | 0.98 | $0.81 | 107485 |
| 2026-05-19 | 1.00 | $0.81 | 148354 |
| 2026-05-18 | 1.03 | $0.79 | 325213 |
| 2026-05-15 | 1.05 | $0.80 | 1.3M |
| 2026-05-14 | 1.08 | $0.99 | 407200 |
| 2026-05-13 | 1.09 | $0.96 | 496334 |
| 2026-05-12 | 1.10 | $1.01 | 464058 |
| 2026-05-11 | 1.11 | $1.11 | 400391 |
| 2026-05-08 | 1.11 | $1.15 | 110300 |
| 2026-05-07 | 1.10 | $1.14 | 148536 |
| 2026-05-06 | 1.10 | $1.14 | 216204 |
| 2026-05-05 | 1.09 | $1.15 | 253933 |
| 2026-05-04 | 1.08 | $1.11 | 94642 |
| 2026-05-01 | 1.08 | $1.08 | 79481 |
| 2026-04-30 | 1.08 | $1.08 | 64500 |
| 2026-04-29 | 1.07 | $1.10 | 81185 |
| 2026-04-28 | 1.07 | $1.12 | 120666 |
| 2026-04-27 | 1.06 | $1.13 | 271290 |
| 2026-04-24 | 1.05 | $1.08 | 75900 |
| 2026-04-23 | 1.04 | $1.03 | 165000 |
| 2026-04-22 | 1.03 | $1.06 | 96200 |
| 2026-04-21 | 1.02 | $1.09 | 103653 |
| 2026-04-20 | 1.01 | $1.09 | 148418 |
| 2026-04-17 | 1.00 | $1.10 | 229819 |
| 2026-04-16 | 0.98 | $1.08 | 115913 |
| 2026-04-15 | 0.97 | $1.06 | 116367 |
| 2026-04-14 | 0.95 | $1.09 | 154279 |
| 2026-04-13 | 0.93 | $1.05 | 110200 |
| 2026-04-10 | 0.92 | $1.03 | 69600 |
| 2026-04-09 | 0.90 | $1.04 | 117331 |
| 2026-04-08 | 0.89 | $0.96 | 96823 |
| 2026-04-07 | 0.88 | $0.98 | 40800 |
| 2026-04-06 | 0.87 | $0.99 | 89549 |
| 2026-04-02 | 0.86 | $0.98 | 131619 |
| 2026-04-01 | 0.84 | $0.92 | 475215 |
| 2026-03-31 | 0.84 | $0.81 | 15700 |
| 2026-03-30 | 0.84 | $0.78 | 39715 |
| 2026-03-27 | 0.85 | $0.82 | 164428 |
| 2026-03-26 | 0.85 | $0.81 | 40000 |
| 2026-03-25 | 0.86 | $0.82 | 42400 |
| 2026-03-24 | 0.86 | $0.81 | 74044 |
| 2026-03-23 | 0.87 | $0.85 | 290135 |
| 2026-03-20 | 0.87 | $0.87 | 192517 |
| 2026-03-19 | 0.87 | $0.86 | 502115 |
| 2026-03-18 | 0.87 | $0.87 | 51200 |
| 2026-03-17 | 0.87 | $0.89 | 26967 |
| 2026-03-16 | 0.87 | $0.89 | 74100 |
| 2026-03-13 | 0.87 | $0.87 | 52385 |
| 2026-03-12 | 0.87 | $0.87 | 22835 |
| 2026-03-11 | 0.87 | $0.85 | 48733 |
| 2026-03-10 | 0.87 | $0.83 | 62932 |
| 2026-03-09 | 0.87 | $0.82 | 552300 |
| 2026-03-06 | 0.88 | $0.86 | 37171 |
| 2026-03-05 | 0.88 | $0.86 | 25273 |
| 2026-03-04 | 0.88 | $0.90 | 85487 |
| 2026-03-03 | 0.87 | $0.89 | 84917 |
| 2026-03-02 | 0.87 | $0.92 | 117301 |
| 2026-02-27 | 0.86 | $0.91 | 53500 |
| 2026-02-26 | 0.86 | $0.93 | 123500 |
| 2026-02-25 | 0.85 | $0.92 | 243700 |
| 2026-02-24 | 0.85 | $0.85 | 63436 |
| 2026-02-23 | 0.85 | $0.86 | 225246 |
| 2026-02-20 | 0.85 | $0.89 | 144349 |
| 2026-02-19 | 0.85 | $0.86 | 266704 |
| 2026-02-18 | 0.85 | $0.93 | 528800 |
| 2026-02-17 | 0.85 | $0.83 | 243700 |
| 2026-02-13 | 0.86 | $0.78 | 114800 |
| 2026-02-12 | 0.87 | $0.79 | 247759 |
| 2026-02-11 | 0.88 | $0.77 | 515981 |
| 2026-02-10 | 0.89 | $0.78 | 298941 |
| 2026-02-09 | 0.90 | $0.81 | 13.9M |
| 2026-02-06 | 0.91 | $0.82 | 203380 |
| 2026-02-05 | 0.91 | $0.84 | 95028 |
| 2026-02-04 | 0.92 | $0.89 | 82900 |
| 2026-02-03 | 0.92 | $0.86 | 177812 |
| 2026-02-02 | 0.92 | $0.90 | 151000 |
| 2026-01-30 | 0.92 | $0.93 | 111534 |
| 2026-01-29 | 0.91 | $0.99 | 91608 |
| 2026-01-28 | 0.90 | $0.99 | 87602 |
| 2026-01-27 | 0.89 | $0.98 | 39649 |
| 2026-01-26 | 0.87 | $1.00 | 93370 |
| 2026-01-23 | 0.85 | $1.00 | 44547 |
| 2026-01-22 | 0.83 | $1.00 | 96005 |
| 2026-01-21 | 0.81 | $1.00 | 306300 |
| 2026-01-20 | 0.79 | $0.83 | 156500 |
| 2026-01-16 | 0.78 | $0.83 | 66200 |
| 2026-01-15 | 0.78 | $0.84 | 92096 |
| 2026-01-14 | 0.77 | $0.81 | 79218 |
| 2026-01-13 | 0.76 | $0.80 | 529409 |
| 2026-01-12 | 0.76 | $0.80 | 29015 |
| 2026-01-09 | 0.75 | $0.82 | 42509 |
| 2026-01-08 | 0.75 | $0.82 | 84500 |
| 2026-01-07 | 0.74 | $0.80 | 29339 |
| 2026-01-06 | 0.74 | $0.80 | 164600 |
| 2026-01-05 | 0.73 | $0.80 | 467246 |
| 2026-01-02 | 0.73 | $0.73 | 6.0M |
| 2025-12-31 | 0.73 | $0.57 | 346322 |
| 2025-12-30 | 0.75 | $0.72 | 38750 |
| 2025-12-29 | 0.76 | $0.73 | 26060 |
| 2025-12-26 | 0.76 | $0.72 | 25150 |
| 2025-12-24 | 0.77 | $0.72 | 93200 |
| 2025-12-23 | 0.77 | $0.71 | 80331 |
| 2025-12-22 | 0.78 | $0.74 | 42000 |
| 2025-12-19 | 0.79 | $0.77 | 66200 |
| 2025-12-18 | 0.79 | $0.76 | 234603 |
| 2025-12-17 | 0.79 | $0.72 | 45815 |
| 2025-12-16 | 0.80 | $0.73 | 106900 |
| 2025-12-15 | 0.81 | $0.79 | 62830 |
| 2025-12-12 | 0.81 | $0.81 | 53400 |
| 2025-12-11 | 0.81 | $0.81 | 16400 |
| 2025-12-10 | 0.81 | $0.81 | 69700 |
| 2025-12-09 | 0.81 | $0.80 | 50984 |
| 2025-12-08 | 0.81 | $0.82 | 22500 |
| 2025-12-05 | 0.82 | $0.84 | 50743 |
| 2025-12-04 | 0.82 | $0.83 | 124300 |
| 2025-12-03 | 0.83 | $0.79 | 440300 |
| 2025-12-02 | 0.84 | $0.81 | 377900 |
| 2025-12-01 | 0.84 | $0.81 | 96137 |
| 2025-11-28 | 0.86 | $0.82 | 34445 |
| 2025-11-26 | 0.87 | $0.79 | 71377 |
| 2025-11-25 | 0.88 | $0.79 | 29443 |
| 2025-11-24 | 0.90 | $0.79 | 54966 |
| 2025-11-21 | 0.92 | $0.74 | 276700 |
| 2025-11-20 | 0.94 | $0.75 | 74047 |
| 2025-11-19 | 0.97 | $0.81 | 34302 |
| 2025-11-18 | 0.99 | $0.82 | 164936 |
| 2025-11-17 | 1.01 | $0.85 | 51610 |
| 2025-11-14 | 1.02 | $0.82 | 262852 |
| 2025-11-13 | 1.04 | $0.89 | 193100 |
| 2025-11-12 | 1.06 | $0.97 | 243198 |
| 2025-11-11 | 1.07 | $1.04 | 157042 |
| 2025-11-10 | 1.07 | $1.04 | 148124 |
| 2025-11-07 | 1.07 | $1.08 | 1.1M |
| 2025-11-06 | 1.06 | $1.16 | 334000 |
| 2025-11-05 | 1.05 | $1.09 | 109606 |
| 2025-11-04 | 1.05 | $1.03 | 143467 |
| 2025-11-03 | 1.04 | $1.10 | 102000 |
| 2025-10-31 | 1.04 | $1.10 | 159105 |
| 2025-10-30 | 1.03 | $1.07 | 136029 |
| 2025-10-29 | 1.03 | $1.06 | 157610 |
| 2025-10-28 | 1.02 | $1.06 | 107740 |
| 2025-10-27 | 1.02 | $1.02 | 125400 |
| 2025-10-24 | 1.02 | $1.10 | 190836 |
| 2025-10-23 | 1.01 | $1.13 | 185002 |
| 2025-10-22 | 1.00 | $1.01 | 93400 |
| 2025-10-21 | 0.99 | $1.00 | 32570 |
| 2025-10-20 | 0.99 | $0.99 | 30442 |
| 2025-10-17 | 0.99 | $0.96 | 25084 |
| 2025-10-16 | 1.00 | $0.99 | 119424 |
| 2025-10-15 | 1.00 | $0.98 | 47547 |
| 2025-10-14 | 1.00 | $0.96 | 175823 |
| 2025-10-13 | 1.00 | $0.94 | 36585 |
| 2025-10-10 | 1.00 | $0.96 | 62500 |
| 2025-10-09 | 1.00 | $1.04 | 38522 |
| 2025-10-08 | 0.99 | $1.01 | 57100 |
| 2025-10-07 | 0.98 | $1.04 | 110812 |
| 2025-10-06 | 0.97 | $1.06 | 91039 |
| 2025-10-03 | 0.96 | $1.07 | 109410 |
| 2025-10-02 | 0.95 | $1.04 | 68230 |
| 2025-10-01 | 0.93 | $1.02 | 71202 |
| 2025-09-30 | 0.92 | $0.99 | 52386 |
| 2025-09-29 | 0.91 | $0.97 | 47249 |
| 2025-09-26 | 0.90 | $0.96 | 20400 |
| 2025-09-25 | 0.89 | $0.96 | 33530 |
| 2025-09-24 | 0.89 | $0.96 | 67551 |
| 2025-09-23 | 0.88 | $0.95 | 139300 |
| 2025-09-22 | 0.87 | $1.01 | 498700 |
| 2025-09-19 | 0.86 | $0.90 | 195563 |
| 2025-09-18 | 0.85 | $0.86 | 31600 |
| 2025-09-17 | 0.85 | $0.85 | 58429 |
| 2025-09-16 | 0.85 | $0.87 | 263354 |
| 2025-09-15 | 0.85 | $0.84 | 40100 |
| 2025-09-12 | 0.86 | $0.84 | 34994 |
| 2025-09-11 | 0.86 | $0.83 | 33900 |
| 2025-09-10 | 0.87 | $0.84 | 103370 |
| 2025-09-09 | 0.87 | $0.86 | 212300 |
| 2025-09-08 | 0.87 | $0.81 | 201536 |
| 2025-09-05 | 0.88 | $0.84 | 77518 |
| 2025-09-04 | 0.89 | $0.84 | 18323 |
| 2025-09-03 | 0.90 | $0.87 | 62400 |
| 2025-09-02 | 0.90 | $0.84 | 50700 |
| 2025-08-29 | 0.91 | $0.89 | 78399 |
| 2025-08-28 | 0.92 | $0.85 | 62000 |
| 2025-08-27 | 0.93 | $0.86 | 84035 |
| 2025-08-26 | 0.93 | $0.90 | 243305 |
| 2025-08-25 | 0.94 | $0.92 | 5.8M |
| 2025-08-22 | 0.95 | $0.96 | 67837 |
| 2025-08-21 | 0.95 | $0.88 | 11500 |
| 2025-08-20 | 0.96 | $0.88 | 83900 |
| 2025-08-19 | 0.97 | $0.93 | 37608 |
| 2025-08-18 | 0.98 | $0.93 | 44700 |
| 2025-08-15 | 0.98 | $0.93 | 54000 |
| 2025-08-14 | 0.99 | $0.97 | 35800 |
| 2025-08-13 | 0.99 | $0.95 | 42300 |
| 2025-08-12 | 0.99 | $0.93 | 47122 |
| 2025-08-11 | 1.00 | $0.92 | 35600 |
| 2025-08-08 | 1.00 | $0.95 | 30219 |
| 2025-08-07 | 1.01 | $0.95 | 88535 |
| 2025-08-06 | 1.01 | $1.02 | 58855 |
| 2025-08-05 | 1.00 | $1.02 | 46106 |
| 2025-08-04 | 1.00 | $1.00 | 76444 |
| 2025-08-01 | 0.99 | $1.04 | 71638 |
| 2025-07-31 | 0.98 | $1.08 | 125845 |
| 2025-07-30 | 0.96 | $1.05 | 51608 |
| 2025-07-29 | 0.94 | $1.05 | 106622 |
| 2025-07-28 | 0.92 | $1.07 | 143906 |
| 2025-07-25 | 0.90 | $1.06 | 55500 |
| 2025-07-24 | 0.88 | $1.11 | 189087 |
| 2025-07-23 | 0.84 | $1.08 | 260222 |
| 2025-07-22 | 0.81 | $0.90 | 73614 |
| 2025-07-21 | 0.80 | $0.87 | 96156 |
| 2025-07-18 | 0.79 | $0.88 | 38200 |
| 2025-07-17 | 0.77 | $0.85 | 63600 |
| 2025-07-16 | 0.76 | $0.84 | 44915 |
| 2025-07-15 | 0.75 | $0.82 | 142315 |
| 2025-07-14 | 0.74 | $0.86 | 84600 |
| 2025-07-11 | 0.72 | $0.86 | 424500 |
| 2025-07-10 | 0.70 | $0.85 | 106877 |
| 2025-07-09 | 0.68 | $0.84 | 1.1M |
| 2025-07-08 | 0.67 | $0.73 | 368126 |
| 2025-07-07 | 0.66 | $0.69 | 77517 |
| 2025-07-03 | 0.65 | $0.70 | 106900 |
| 2025-07-02 | 0.65 | $0.69 | 194100 |
| 2025-07-01 | 0.64 | $0.69 | 220386 |
| 2025-06-30 | 0.64 | $0.71 | 1.1M |
| 2025-06-27 | 0.63 | $0.60 | 20134 |
| 2025-06-26 | 0.63 | $0.62 | 77900 |
| 2025-06-25 | 0.63 | $0.62 | 54200 |
| 2025-06-24 | 0.63 | $0.64 | 47000 |
| 2025-06-23 | 0.63 | $0.63 | 41026 |
| 2025-06-20 | 0.63 | $0.61 | 46900 |
| 2025-06-18 | 0.63 | $0.65 | 42203 |
| 2025-06-17 | 0.63 | $0.63 | 36649 |
| 2025-06-16 | 0.63 | $0.66 | 87154 |
| 2025-06-13 | 0.63 | $0.66 | 151600 |
| 2025-06-12 | 0.62 | $0.65 | 93903 |
| 2025-06-11 | 0.62 | $0.65 | 828920 |
| 2025-06-10 | 0.62 | $0.61 | 42617 |
| 2025-06-09 | 0.62 | $0.60 | 121714 |
| 2025-06-06 | 0.63 | $0.60 | 72300 |
| 2025-06-05 | 0.63 | $0.60 | 127740 |
| 2025-06-04 | 0.64 | $0.63 | 204505 |
| 2025-06-03 | 0.64 | $0.66 | 1.4M |
| 2025-06-02 | 0.64 | $0.57 | 83106 |
| 2025-05-30 | 0.65 | $0.56 | 173828 |
| 2025-05-29 | 0.66 | $0.61 | 43700 |
| 2025-05-28 | 0.67 | $0.61 | 178700 |
| 2025-05-27 | 0.67 | $0.64 | 162945 |
| 2025-05-23 | 0.68 | $0.64 | 74117 |
| 2025-05-22 | 0.69 | $0.67 | 58152 |
| 2025-05-21 | 0.69 | $0.65 | 43600 |
| 2025-05-20 | 0.70 | $0.66 | 115500 |
| 2025-05-19 | 0.70 | $0.67 | 109248 |
| 2025-05-16 | 0.71 | $0.65 | 729640 |
| 2025-05-15 | 0.72 | $0.70 | 973524 |
| 2025-05-14 | 0.73 | $0.70 | 124700 |
| 2025-05-13 | 0.73 | $0.72 | 252450 |
| 2025-05-12 | 0.74 | $0.68 | 176800 |
| 2025-05-09 | 0.75 | $0.69 | 61369 |
| 2025-05-08 | 0.75 | $0.73 | 19201 |
| 2025-05-07 | 0.76 | $0.70 | 28934 |
| 2025-05-06 | 0.77 | $0.71 | 81000 |
| 2025-05-05 | 0.77 | $0.70 | 22700 |
| 2025-05-02 | 0.78 | $0.72 | 61585 |
| 2025-05-01 | 0.79 | $0.69 | 92150 |
| 2025-04-30 | 0.80 | $0.70 | 66000 |
| 2025-04-29 | 0.80 | $0.73 | 114302 |
| 2025-04-28 | 0.81 | $0.84 | 34515 |
| 2025-04-25 | 0.81 | $0.81 | 20000 |
| 2025-04-24 | 0.81 | $0.83 | 404343 |
| 2025-04-23 | 0.80 | $0.80 | 29700 |
| 2025-04-22 | 0.80 | $0.84 | 2750 |
| 2025-04-21 | 0.80 | $0.81 | 16120 |
| 2025-04-17 | 0.80 | $0.85 | 19000 |
| 2025-04-16 | 0.80 | $0.84 | 37119 |
| 2025-04-15 | 0.80 | $0.86 | 63048 |
| 2025-04-14 | 0.80 | $0.80 | 7500 |
| 2025-04-11 | 0.80 | $0.84 | 49300 |
| 2025-04-10 | 0.80 | $0.81 | 325918 |
| 2025-04-09 | 0.81 | $0.75 | 103355 |
| 2025-04-08 | 0.82 | $0.67 | 189795 |
| 2025-04-07 | 0.84 | $0.72 | 60348 |
| 2025-04-04 | 0.85 | $0.74 | 71143 |
| 2025-04-03 | 0.87 | $0.79 | 41748 |
| 2025-04-02 | 0.88 | $0.80 | 19232 |
| 2025-04-01 | 0.89 | $0.80 | 23268 |
| 2025-03-31 | 0.90 | $0.80 | 91900 |
| 2025-03-28 | 0.91 | $0.81 | 76472 |
| 2025-03-27 | 0.92 | $0.85 | 52672 |
| 2025-03-26 | 0.93 | $0.89 | 72785 |
| 2025-03-25 | 0.93 | $0.90 | 73900 |
| 2025-03-24 | 0.94 | $0.90 | 100600 |
| 2025-03-21 | 0.94 | $0.86 | 270900 |
| 2025-03-20 | 0.95 | $1.03 | 196125 |
| 2025-03-19 | 0.94 | $1.00 | 83948 |
| 2025-03-18 | 0.94 | $0.99 | 344741 |
| 2025-03-17 | 0.94 | $1.01 | 138000 |
| 2025-03-14 | 0.94 | $0.93 | 49300 |
| 2025-03-13 | 0.95 | $0.94 | 28546 |
| 2025-03-12 | 0.96 | $0.92 | 21685 |
| 2025-03-11 | 0.96 | $0.87 | 23077 |
| 2025-03-10 | 0.98 | $0.88 | 55106 |
| 2025-03-07 | 1.00 | $0.92 | 42600 |
| 2025-03-06 | 1.01 | $0.89 | 33308 |
| 2025-03-05 | 1.03 | $0.88 | 39900 |
| 2025-03-04 | 1.05 | $0.84 | 76135 |
| 2025-03-03 | 1.07 | $0.87 | 120000 |
| 2025-02-28 | 1.09 | $0.98 | 45600 |
| 2025-02-27 | 1.11 | $0.98 | 51954 |
| 2025-02-26 | 1.12 | $1.02 | 245623 |
| 2025-02-25 | 1.13 | $1.10 | 55000 |
| 2025-02-24 | 1.13 | $1.11 | 149600 |
| 2025-02-21 | 1.13 | $1.11 | 60163 |
| 2025-02-20 | 1.13 | $1.15 | 48600 |
| 2025-02-19 | 1.13 | $1.15 | 24100 |
| 2025-02-18 | 1.12 | $1.15 | 72426 |
| 2025-02-14 | 1.12 | $1.18 | 217670 |
| 2025-02-13 | 1.11 | $1.17 | 150803 |
| 2025-02-12 | 1.10 | $1.10 | 92607 |
| 2025-02-11 | 1.10 | $1.09 | 201700 |
| 2025-02-10 | 1.10 | $1.15 | 66803 |
| 2025-02-07 | 1.09 | $1.15 | 143000 |
| 2025-02-06 | 1.09 | $1.16 | 295200 |
| 2025-02-05 | 1.08 | $1.11 | 126572 |
| 2025-02-04 | 1.08 | $1.10 | 73400 |
| 2025-02-03 | 1.08 | $1.12 | 464000 |
| 2025-01-31 | 1.07 | $1.13 | 576500 |
| 2025-01-30 | 1.07 | $1.06 | 92401 |
| 2025-01-29 | 1.07 | $1.05 | 127100 |
| 2025-01-28 | 1.07 | $1.06 | 111248 |
| 2025-01-27 | 1.08 | $1.04 | 100747 |
| 2025-01-24 | 1.08 | $1.09 | 120436 |
| 2025-01-23 | 1.08 | $1.08 | 109028 |
| 2025-01-22 | 1.08 | $1.02 | 85025 |
| 2025-01-21 | 1.08 | $1.02 | 163300 |
| 2025-01-17 | 1.09 | $1.10 | 179247 |
| 2025-01-16 | 1.09 | $1.07 | 280000 |
| 2025-01-15 | 1.09 | $1.00 | 235531 |
| 2025-01-14 | 1.09 | $1.05 | 264509 |
| 2025-01-13 | 1.09 | $1.13 | 421400 |
| 2025-01-10 | 1.09 | $1.12 | 1.2M |
| 2025-01-08 | 1.08 | $1.18 | 13.5M |
| 2025-01-07 | 1.07 | $1.11 | 212000 |
| 2025-01-06 | 1.07 | $1.13 | 351207 |
| 2025-01-03 | 1.06 | $1.12 | 163300 |
| 2025-01-02 | 1.06 | $1.09 | 192664 |
| 2024-12-31 | 1.06 | $1.09 | 308811 |
| 2024-12-30 | 1.05 | $1.11 | 417215 |
| 2024-12-27 | 1.04 | $1.11 | 219027 |
| 2024-12-26 | 1.04 | $1.07 | 266529 |
| 2024-12-24 | 1.03 | $1.01 | 83600 |
| 2024-12-23 | 1.03 | $1.01 | 278300 |
| 2024-12-20 | 1.03 | $0.98 | 154707 |
| 2024-12-19 | 1.04 | $1.02 | 262024 |
| 2024-12-18 | 1.04 | $0.97 | 197306 |
| 2024-12-17 | 1.04 | $0.99 | 424500 |
| 2024-12-16 | 1.03 | $1.04 | 541911 |
| 2024-12-13 | 1.03 | $1.06 | 531000 |
| 2024-12-12 | 1.01 | $1.06 | 925220 |
| 2024-12-11 | 1.00 | $1.19 | 4.9M |
| 2024-12-10 | 0.97 | $1.19 | 1.6M |
| 2024-12-09 | 0.95 | $1.15 | 738613 |
| 2024-12-06 | 0.92 | $1.00 | 328500 |
| 2024-12-05 | 0.91 | $1.01 | 843100 |
| 2024-12-04 | 0.89 | $1.04 | 649720 |
| 2024-12-03 | 0.88 | $0.94 | 299734 |
| 2024-12-02 | 0.87 | $1.00 | 596843 |
| 2024-11-29 | 0.86 | $0.90 | 451400 |
| 2024-11-27 | 0.86 | $0.99 | 637400 |
| 2024-11-26 | 0.85 | $1.02 | 1.1M |
| 2024-11-25 | 0.83 | $0.92 | 4.3M |
| 2024-11-22 | 0.83 | $0.87 | 9.5M |
| 2024-11-21 | 0.83 | $0.76 | 72600 |
| 2024-11-20 | 0.84 | $0.78 | 282830 |
| 2024-11-19 | 0.85 | $0.77 | 295401 |
| 2024-11-18 | 0.87 | $0.67 | 287722 |
| 2024-11-15 | 0.89 | $0.73 | 259073 |
| 2024-11-14 | 0.91 | $0.71 | 864317 |
| 2024-11-13 | 0.93 | $0.83 | 468900 |
| 2024-11-12 | 0.94 | $0.94 | 621800 |
| 2024-11-11 | 0.93 | $0.82 | 317212 |
| 2024-11-08 | 0.94 | $0.86 | 728800 |
| 2024-11-07 | 0.95 | $0.88 | 392300 |
| 2024-11-06 | 0.95 | $0.88 | 867700 |
| 2024-11-05 | 0.95 | $0.98 | 946100 |
| 2024-11-04 | 0.94 | $1.00 | 1.1M |
| 2024-11-01 | 0.93 | $1.09 | 3.4M |
| 2024-10-31 | 0.91 | $1.23 | 132.8M |
| 2024-10-30 | 0.88 | $0.93 | 2.5M |
| 2024-10-29 | 0.88 | $0.88 | 60403 |
| 2024-10-28 | 0.88 | $0.89 | 96200 |
| 2024-10-25 | 0.88 | $0.91 | 43500 |
| 2024-10-24 | 0.89 | $0.97 | 170323 |
| 2024-10-23 | 0.89 | $0.97 | 188700 |
| 2024-10-22 | 0.89 | $0.95 | 229100 |
| 2024-10-21 | 0.89 | $0.94 | 425900 |
| 2024-10-18 | 0.89 | $0.84 | 137100 |
| 2024-10-17 | 0.91 | $0.75 | 82400 |
| 2024-10-16 | 0.94 | $0.76 | 158500 |
| 2024-10-15 | 0.97 | $0.77 | 85946 |
| 2024-10-14 | 1.00 | $0.82 | 231400 |
| 2024-10-11 | 1.03 | $0.80 | 115406 |
| 2024-10-10 | 1.07 | $0.71 | 477509 |
| 2024-10-09 | 1.11 | $0.83 | 267900 |
| 2024-10-08 | 1.15 | $0.91 | 481935 |
| 2024-10-07 | 1.17 | $0.87 | 2.6M |
| 2024-10-04 | 1.21 | $0.96 | 1.9M |
| 2024-10-03 | 1.23 | $1.16 | 611700 |
| 2024-10-02 | 1.24 | $1.07 | 397500 |
| 2024-10-01 | 1.26 | $1.18 | 491100 |
| 2024-09-30 | 1.26 | $1.33 | 318254 |
| 2024-09-27 | 1.25 | $1.28 | 270311 |
| 2024-09-26 | 1.25 | $1.26 | 490000 |
| 2024-09-25 | 1.24 | $1.24 | 322609 |
| 2024-09-24 | 1.24 | $1.26 | 497244 |
| 2024-09-23 | 1.23 | $1.29 | 842838 |
| 2024-09-20 | 1.22 | $1.28 | 530243 |
| 2024-09-19 | 1.21 | $1.28 | 453010 |
| 2024-09-18 | 1.20 | $1.29 | 866200 |
| 2024-09-17 | 1.19 | $1.26 | 157420 |
| 2024-09-16 | 1.18 | $1.25 | 292200 |
| 2024-09-13 | 1.17 | $1.29 | 253916 |
| 2024-09-12 | 1.16 | $1.23 | 779925 |
| 2024-09-11 | 1.16 | $1.32 | 827200 |
| 2024-09-10 | 1.14 | $1.14 | 103800 |
| 2024-09-09 | 1.15 | $1.12 | 197409 |
| 2024-09-06 | 1.15 | $1.11 | 828900 |
| 2024-09-05 | 1.16 | $1.12 | 137108 |
| 2024-09-04 | 1.17 | $1.14 | 95410 |
| 2024-09-03 | 1.17 | $1.18 | 1.5M |
| 2024-08-30 | 1.17 | $1.09 | 59828 |
| 2024-08-29 | 1.18 | $1.11 | 389620 |
| 2024-08-28 | 1.19 | $1.02 | 124238 |
| 2024-08-27 | 1.20 | $1.10 | 100300 |
| 2024-08-26 | 1.21 | $1.08 | 308039 |
| 2024-08-23 | 1.22 | $1.18 | 263000 |
| 2024-08-22 | 1.23 | $1.25 | 215300 |
| 2024-08-21 | 1.22 | $1.21 | 137537 |
| 2024-08-20 | 1.22 | $1.27 | 174800 |
| 2024-08-19 | 1.21 | $1.40 | 580427 |
| 2024-08-16 | 1.19 | $1.36 | 333900 |
| 2024-08-15 | 1.17 | $1.16 | 207100 |
| 2024-08-14 | 1.16 | $1.14 | 240448 |
| 2024-08-13 | 1.16 | $1.23 | 103200 |
| 2024-08-12 | 1.15 | $1.20 | 592700 |
| 2024-08-09 | 1.15 | $1.31 | 501100 |
| 2024-08-08 | 1.13 | $1.25 | 116100 |
| 2024-08-07 | 1.11 | $1.17 | 49100 |
| 2024-08-06 | 1.11 | $1.07 | 21600 |
| 2024-08-05 | 1.11 | $1.03 | 101200 |
| 2024-08-02 | 1.11 | $1.10 | 102836 |
| 2024-08-01 | 1.11 | $1.13 | 79602 |
| 2024-07-31 | 1.10 | $1.20 | 43816 |
| 2024-07-30 | 1.09 | $1.14 | 117500 |
| 2024-07-29 | 1.07 | $1.23 | 77010 |
| 2024-07-26 | 1.05 | $1.24 | 80500 |
| 2024-07-25 | 1.03 | $1.10 | 47337 |
| 2024-07-24 | 1.02 | $1.04 | 37217 |
| 2024-07-23 | 1.01 | $1.02 | 74800 |
| 2024-07-22 | 1.00 | $1.01 | 10281 |
| 2024-07-19 | 1.00 | $1.01 | 29651 |
| 2024-07-18 | 1.00 | $1.03 | 116219 |
| 2024-07-17 | 0.99 | $1.15 | 142899 |
| 2024-07-16 | 0.97 | $1.20 | 245802 |
| 2024-07-15 | 0.95 | $1.07 | 24918 |
| 2024-07-12 | 0.94 | $1.06 | 50357 |
| 2024-07-11 | 0.92 | $1.10 | 74141 |
| 2024-07-10 | 0.91 | $0.98 | 24324 |
| 2024-07-09 | 0.90 | $0.89 | 33064 |
| 2024-07-08 | 0.91 | $0.86 | 9674 |
| 2024-07-05 | 0.92 | $0.83 | 13425 |
| 2024-07-03 | 0.93 | $0.83 | 35310 |
| 2024-07-02 | 0.94 | $0.84 | 28485 |
| 2024-07-01 | 0.96 | $0.89 | 20448 |
| 2024-06-28 | 0.96 | $0.90 | 14571 |
| 2024-06-27 | 0.97 | $0.90 | 36445 |
| 2024-06-26 | 0.98 | $0.91 | 29923 |
| 2024-06-25 | 0.99 | $0.95 | 28240 |
| 2024-06-24 | 1.00 | $0.90 | 46807 |
| 2024-06-21 | 1.01 | $0.95 | 45659 |
| 2024-06-20 | 1.02 | $1.03 | 10758 |
| 2024-06-18 | 1.02 | $1.00 | 13189 |
| 2024-06-17 | 1.02 | $1.03 | 15437 |
| 2024-06-14 | 1.02 | $1.09 | 32709 |
| 2024-06-13 | 1.02 | $0.99 | 35539 |
| 2024-06-12 | 1.02 | $1.03 | 15999 |
| 2024-06-11 | 1.02 | $0.94 | 23229 |
| 2024-06-10 | 1.04 | $0.94 | 42098 |
| 2024-06-07 | 1.05 | $0.99 | 21741 |
| 2024-06-06 | 1.06 | $1.02 | 36776 |
| 2024-06-05 | 1.08 | $1.00 | 23446 |
| 2024-06-04 | 1.09 | $1.04 | 21670 |
| 2024-06-03 | 1.11 | $1.03 | 6338 |
| 2024-05-31 | 1.13 | $1.03 | 28709 |
| 2024-05-30 | 1.15 | $1.01 | 15649 |
| 2024-05-29 | 1.18 | $1.09 | 6632 |
| 2024-05-28 | 1.21 | $1.05 | 33903 |
| 2024-05-24 | 1.24 | $1.05 | 27203 |
| 2024-05-23 | 1.28 | $1.06 | 81006 |
| 2024-05-22 | 1.32 | $1.14 | 62925 |
| 2024-05-21 | 1.35 | $1.12 | 46722 |
| 2024-05-20 | 1.39 | $1.10 | 95456 |
| 2024-05-17 | 1.43 | $1.07 | 46583 |
| 2024-05-16 | 1.48 | $1.09 | 145813 |
| 2024-05-15 | 1.52 | $1.21 | 98157 |
| 2024-05-14 | 1.56 | $1.29 | 76635 |
| 2024-05-13 | 1.59 | $1.17 | 177391 |
| 2024-05-10 | 1.64 | $1.26 | 289444 |
| 2024-05-09 | 1.68 | $1.58 | 39366 |
| 2024-05-08 | 1.69 | $1.54 | 35796 |
| 2024-05-07 | 1.72 | $1.60 | 119331 |
| 2024-05-06 | 1.73 | $1.72 | 59405 |
| 2024-05-03 | 1.74 | $1.72 | 38821 |
| 2024-05-02 | 1.75 | $1.79 | 56787 |
| 2024-05-01 | 1.75 | $1.96 | 70517 |
| 2024-04-30 | 1.74 | $1.84 | 36593 |
| 2024-04-29 | 1.74 | $1.73 | 75717 |
| 2024-04-26 | 1.74 | $1.59 | 50733 |
| 2024-04-25 | 1.76 | $1.69 | 26034 |
| 2024-04-24 | 1.77 | $1.66 | 62969 |
| 2024-04-23 | 1.78 | $1.50 | 54109 |
| 2024-04-22 | 1.80 | $1.45 | 93931 |
| 2024-04-19 | 1.83 | $1.69 | 66235 |
| 2024-04-18 | 1.83 | $1.67 | 40755 |
| 2024-04-17 | 1.83 | $1.71 | 77437 |
| 2024-04-16 | 1.83 | $1.82 | 48406 |
| 2024-04-15 | 1.81 | $1.64 | 97479 |
| 2024-04-12 | 1.81 | $2.09 | 78675 |
| 2024-04-11 | 1.76 | $2.00 | 192205 |
| 2024-04-10 | 1.72 | $2.38 | 102691 |
| 2024-04-09 | 1.64 | $2.31 | 196844 |
| 2024-04-08 | 1.56 | $1.98 | 180793 |
| 2024-04-05 | 1.51 | $1.81 | 36619 |
| 2024-04-04 | 1.47 | $1.70 | 81848 |
| 2024-04-03 | 1.44 | $1.80 | 194701 |
| 2024-04-02 | 1.39 | $1.74 | 251768 |
| 2024-04-01 | 1.35 | $1.92 | 609662 |
| 2024-03-28 | 1.28 | $1.54 | 250058 |
| 2024-03-27 | 1.25 | $1.15 | 58055 |
| 2024-03-26 | 1.25 | $1.12 | 48327 |
| 2024-03-25 | 1.26 | $1.18 | 52404 |
| 2024-03-22 | 1.26 | $1.20 | 31651 |
| 2024-03-21 | 1.25 | $1.25 | 30703 |
| 2024-03-20 | 1.24 | $1.27 | 54879 |
| 2024-03-19 | 1.22 | $1.18 | 161747 |
| 2024-03-18 | 1.22 | $1.26 | 184860 |
| 2024-03-15 | 1.20 | $1.55 | 252129 |
| 2024-03-14 | 1.15 | $1.75 | 378299 |
| 2024-03-13 | 1.08 | $1.63 | 238624 |
| 2024-03-12 | 1.01 | $1.31 | 234346 |
| 2024-03-11 | 0.97 | $1.21 | 147411 |
| 2024-03-08 | 0.94 | $1.22 | 261236 |
| 2024-03-07 | 0.91 | $1.19 | 433963 |
| 2024-03-06 | 0.88 | $0.94 | 244382 |
| 2024-03-05 | 0.87 | $0.88 | 69758 |
| 2024-03-04 | 0.86 | $0.90 | 117618 |
| 2024-03-01 | 0.86 | $0.89 | 79012 |
| 2024-02-29 | 0.85 | $0.84 | 143764 |
| 2024-02-28 | 0.86 | $0.81 | 140487 |
| 2024-02-27 | 0.87 | $0.87 | 156912 |
| 2024-02-26 | 0.88 | $0.89 | 127518 |
| 2024-02-23 | 0.88 | $0.92 | 247068 |
| 2024-02-22 | 0.89 | $1.00 | 391555 |
| 2024-02-21 | 0.89 | $0.98 | 1.2M |
| 2024-02-20 | 0.90 | $1.15 | 28.5M |
| 2024-02-16 | 0.90 | $0.75 | 198397 |
| 2024-02-15 | 0.93 | $0.69 | 159689 |
| 2024-02-14 | 0.98 | $0.68 | 128754 |
| 2024-02-13 | 1.03 | $0.70 | 205213 |
| 2024-02-12 | 1.09 | $0.71 | 265576 |
| 2024-02-09 | 1.16 | $0.73 | 222300 |
| 2024-02-08 | 1.23 | $0.73 | 307102 |
| 2024-02-07 | 1.30 | $0.72 | 553298 |
| 2024-02-06 | 1.39 | $0.89 | 379707 |
| 2024-02-05 | 1.47 | $0.94 | 831890 |
| 2024-02-02 | 1.55 | $0.92 | 9.2M |
| 2024-02-01 | 1.65 | $1.34 | 37745 |
| 2024-01-31 | 1.71 | $1.33 | 38283 |
| 2024-01-30 | 1.78 | $1.36 | 16585 |
| 2024-01-29 | 1.86 | $1.38 | 29528 |
| 2024-01-26 | 1.94 | $1.51 | 14745 |
| 2024-01-25 | 2.01 | $1.48 | 11726 |
| 2024-01-24 | 2.09 | $1.56 | 28726 |
| 2024-01-23 | 2.17 | $1.66 | 27997 |
| 2024-01-22 | 2.26 | $1.64 | 48823 |
| 2024-01-19 | 2.35 | $1.64 | 57544 |
| 2024-01-18 | 2.44 | $1.81 | 10963 |
| 2024-01-17 | 2.54 | $1.91 | 49200 |
| 2024-01-16 | 2.62 | $2.03 | 71789 |
| 2024-01-12 | 2.70 | $2.21 | 73418 |
| 2024-01-11 | 2.77 | $2.29 | 108361 |
| 2024-01-10 | 2.83 | $2.35 | 125801 |
| 2024-01-09 | 2.90 | $2.45 | 66987 |
| 2024-01-08 | 2.96 | $2.70 | 35773 |
| 2024-01-05 | 2.99 | $2.82 | 64943 |
| 2024-01-04 | 3.02 | $3.05 | 967122 |
| 2024-01-03 | 3.04 | $2.70 | 21073 |
| 2024-01-02 | 3.08 | $2.80 | 34032 |
| 2023-12-29 | 3.13 | $2.77 | 63364 |
| 2023-12-28 | 3.18 | $2.85 | 38403 |
| 2023-12-27 | 3.23 | $2.82 | 34049 |
| 2023-12-26 | 3.28 | $3.02 | 16430 |
| 2023-12-22 | 3.32 | $2.96 | 40262 |
| 2023-12-21 | 3.36 | $3.23 | 32194 |
| 2023-12-20 | 3.38 | $3.40 | 170837 |
| 2023-12-19 | 3.38 | $3.36 | 41509 |
| 2023-12-18 | 3.38 | $3.69 | 104081 |
| 2023-12-15 | 3.35 | $2.96 | 16762 |
| 2023-12-14 | 3.40 | $3.05 | 45078 |
| 2023-12-13 | 3.44 | $3.00 | 12172 |
| 2023-12-12 | 3.49 | $3.17 | 22038 |
| 2023-12-11 | 3.53 | $3.44 | 25245 |
| 2023-12-08 | 3.54 | $3.57 | 16310 |
| 2023-12-07 | 3.55 | $3.33 | 12194 |
| 2023-12-06 | 3.58 | $3.52 | 4869 |
| 2023-12-05 | 3.59 | $3.79 | 1927 |
| 2023-12-04 | 3.58 | $3.60 | 18039 |
| 2023-12-01 | 3.59 | $3.75 | 13170 |
| 2023-11-30 | 3.60 | $3.35 | 7795 |
| 2023-11-29 | 3.65 | $3.85 | 17111 |
| 2023-11-28 | 3.65 | $3.79 | 22829 |
| 2023-11-27 | 3.66 | $3.21 | 6768 |
| 2023-11-24 | 3.73 | $3.20 | 5166 |
| 2023-11-22 | 3.80 | $3.23 | 7610 |
| 2023-11-21 | 3.87 | $3.29 | 17413 |
| 2023-11-20 | 3.94 | $3.38 | 8324 |
| 2023-11-17 | 4.00 | $3.62 | 6244 |
| 2023-11-16 | 4.03 | $3.79 | 8453 |
| 2023-11-15 | 4.06 | $3.76 | 20706 |
| 2023-11-14 | 4.09 | $3.99 | 13231 |
| 2023-11-13 | 4.10 | $3.83 | 13653 |
| 2023-11-10 | 4.13 | $3.81 | 28372 |
| 2023-11-09 | 4.18 | $3.91 | 8771 |
| 2023-11-08 | 4.24 | $4.15 | 11452 |
| 2023-11-07 | 4.28 | $4.20 | 17024 |
| 2023-11-06 | 4.34 | $4.10 | 27127 |
| 2023-11-03 | 4.43 | $4.45 | 16563 |
| 2023-11-02 | 4.50 | $4.90 | 21458 |
| 2023-11-01 | 4.55 | $4.87 | 53353 |
| 2023-10-31 | 4.62 | $4.70 | 68766 |
| 2023-10-30 | 4.72 | $3.80 | 31893 |
| 2023-10-27 | 4.94 | $3.65 | 23144 |
| 2023-10-26 | 5.19 | $3.59 | 29939 |
| 2023-10-25 | 5.47 | $3.35 | 62501 |
| 2023-10-24 | 5.80 | $3.35 | 62173 |
| 2023-10-23 | 6.15 | $3.85 | 64655 |
| 2023-10-20 | 6.48 | $4.04 | 87038 |
| 2023-10-19 | 6.82 | $4.58 | 1.6M |
| 2023-10-18 | 7.12 | $4.32 | 31461 |
| 2023-10-17 | 7.47 | $4.83 | 23283 |
| 2023-10-16 | 7.79 | $5.41 | 18932 |
| 2023-10-13 | 8.06 | $6.72 | 1304 |
| 2023-10-12 | 8.23 | $6.65 | 3429 |
| 2023-10-11 | 8.40 | $7.67 | 8386 |
| 2023-10-10 | 8.48 | $7.57 | 24839 |
| 2023-10-09 | 8.58 | $8.28 | 3279 |
| 2023-10-06 | 8.60 | $8.28 | 1909 |
| 2023-10-05 | 8.63 | $8.55 | 2125 |
| 2023-10-04 | 8.63 | $8.59 | 4645 |
| 2023-10-03 | 8.63 | $8.49 | 2671 |
| 2023-10-02 | 8.64 | $8.74 | 4188 |
| 2023-09-29 | 8.62 | $8.77 | 8392 |
| 2023-09-28 | 8.61 | $8.76 | 3482 |
| 2023-09-27 | 8.59 | $8.50 | 10878 |
| 2023-09-26 | 8.60 | $9.12 | 10547 |
| 2023-09-25 | 8.54 | $8.25 | 2473 |
| 2023-09-22 | 8.58 | $9.20 | 4978 |
| 2023-09-21 | 8.52 | $8.58 | 2051 |
| 2023-09-20 | 8.52 | $8.58 | 1094 |
| 2023-09-19 | 8.52 | $8.64 | 600 |
| 2023-09-18 | 8.52 | $8.64 | 1360 |
| 2023-09-15 | 8.52 | $8.51 | 6824 |
| 2023-09-14 | 8.53 | $8.09 | 2748 |
| 2023-09-13 | 8.60 | $8.30 | 4913 |
| 2023-09-12 | 8.64 | $8.30 | 1253 |
| 2023-09-11 | 8.70 | $8.30 | 3073 |
| 2023-09-08 | 8.76 | $8.50 | 1434 |
| 2023-09-07 | 8.82 | $8.51 | 1220 |
| 2023-09-06 | 8.89 | $8.78 | 2300 |
| 2023-09-05 | 8.94 | $8.66 | 1700 |
| 2023-09-01 | 9.02 | $8.53 | 1400 |
| 2023-08-31 | 9.14 | $8.66 | 5400 |
| 2023-08-30 | 9.25 | $8.87 | 1800 |
| 2023-08-29 | 9.36 | $8.74 | 2000 |
| 2023-08-28 | 9.50 | $8.70 | 1000 |
| 2023-08-25 | 9.65 | $8.72 | 1200 |
| 2023-08-24 | 9.82 | $9.16 | 2400 |
| 2023-08-23 | 9.96 | $8.59 | 4300 |
| 2023-08-22 | 10.18 | $8.83 | 1400 |
| 2023-08-21 | 10.38 | $8.80 | 2900 |
| 2023-08-18 | 10.61 | $9.12 | 5300 |
| 2023-08-17 | 10.82 | $9.35 | 2800 |
| 2023-08-16 | 11.03 | $9.50 | 5000 |
| 2023-08-15 | 11.21 | $9.19 | 13000 |
| 2023-08-14 | 11.43 | $10.02 | 8500 |
| 2023-08-11 | 11.56 | $10.35 | 45600 |
| 2023-08-10 | 11.66 | $10.76 | 13500 |
| 2023-08-09 | 11.72 | $10.84 | 2400 |
| 2023-08-08 | 11.76 | $11.82 | 3900 |
| 2023-08-07 | 11.70 | $12.18 | 3300 |
| 2023-08-04 | 11.59 | $12.02 | 2800 |
| 2023-08-03 | 11.48 | $12.01 | 3800 |
| 2023-08-02 | 11.36 | $11.61 | 2900 |
| 2023-08-01 | 11.27 | $11.86 | 2900 |
| 2023-07-31 | 11.15 | $11.74 | 4100 |
| 2023-07-28 | 11.03 | $11.99 | 4600 |
| 2023-07-27 | 10.88 | $12.34 | 4000 |
| 2023-07-26 | 10.69 | $12.21 | 9600 |
| 2023-07-25 | 10.51 | $12.44 | 14900 |
| 2023-07-24 | 10.29 | $12.74 | 34500 |
| 2023-07-21 | 10.03 | $11.98 | 84000 |
| 2023-07-20 | 9.84 | $11.92 | 422200 |
| 2023-07-19 | 9.65 | $9.23 | 21700 |
| 2023-07-18 | 9.73 | $9.22 | 3900 |
| 2023-07-17 | 9.80 | $9.37 | 5400 |
| 2023-07-14 | 9.86 | $9.26 | 5500 |
| 2023-07-13 | 9.93 | $9.65 | 6100 |
| 2023-07-12 | 9.95 | $10.00 | 9400 |
| 2023-07-11 | 9.93 | $9.79 | 21300 |
| 2023-07-10 | 9.93 | $9.30 | 3500 |
| 2023-07-07 | 9.97 | $9.39 | 11700 |
| 2023-07-06 | 10.01 | $8.87 | 37200 |
| 2023-07-05 | 10.10 | $9.46 | 140100 |
| 2023-07-03 | 10.13 | $10.80 | 25355 |
| 2023-06-30 | 10.03 | $10.40 | 3930 |
| 2023-06-29 | 9.96 | $10.60 | 2355 |
| 2023-06-28 | 9.86 | $10.20 | 3670 |
| 2023-06-27 | 9.81 | $10.40 | 4165 |
| 2023-06-26 | 9.72 | $10.60 | 8855 |
| 2023-06-23 | 9.62 | $9.56 | 13695 |
| 2023-06-22 | 9.61 | $11.36 | 16230 |
| 2023-06-21 | 9.42 | $11.80 | 39425 |
| 2023-06-20 | 9.19 | $10.76 | 297415 |
| 2023-06-16 | 9.05 | $8.80 | 125980 |
| 2023-06-15 | 9.11 | $8.50 | 2775 |
| 2023-06-14 | 9.19 | $8.50 | 2205 |
| 2023-06-13 | 9.27 | $8.50 | 1725 |
| 2023-06-12 | 9.35 | $8.80 | 7035 |
| 2023-06-09 | 9.39 | $8.92 | 1510 |
| 2023-06-08 | 9.44 | $9.10 | 565 |
| 2023-06-07 | 9.48 | $9.40 | 2420 |
| 2023-06-06 | 9.51 | $9.52 | 3500 |
| 2023-06-05 | 9.53 | $9.30 | 915 |
| 2023-06-02 | 9.59 | $9.58 | 2860 |
| 2023-06-01 | 9.64 | $9.30 | 645 |
| 2023-05-31 | 9.72 | $9.40 | 6500 |
| 2023-05-30 | 9.80 | $9.62 | 2175 |
| 2023-05-26 | 9.87 | $9.30 | 3265 |
| 2023-05-25 | 9.99 | $9.40 | 2665 |
| 2023-05-24 | 10.10 | $10.00 | 1275 |
| 2023-05-23 | 10.17 | $9.70 | 3375 |
| 2023-05-22 | 10.27 | $10.50 | 1280 |
| 2023-05-19 | 10.30 | $10.40 | 6570 |
| 2023-05-18 | 10.35 | $9.28 | 5055 |
| 2023-05-17 | 10.52 | $8.60 | 8775 |
| 2023-05-16 | 10.77 | $8.20 | 5570 |
| 2023-05-15 | 11.08 | $8.10 | 10205 |
| 2023-05-12 | 11.42 | $8.06 | 47825 |
| 2023-05-11 | 11.78 | $11.30 | 6635 |
| 2023-05-10 | 11.83 | $11.92 | 2470 |
| 2023-05-09 | 11.83 | $11.96 | 1845 |
| 2023-05-08 | 11.82 | $12.00 | 1845 |
| 2023-05-05 | 11.80 | $11.96 | 3555 |
| 2023-05-04 | 11.79 | $11.90 | 1730 |
| 2023-05-03 | 11.79 | $11.44 | 2920 |
| 2023-05-02 | 11.84 | $11.90 | 1655 |
| 2023-05-01 | 11.84 | $11.46 | 2145 |
| 2023-04-28 | 11.90 | $11.80 | 5080 |
| 2023-04-27 | 11.92 | $11.80 | 2695 |
| 2023-04-26 | 11.94 | $11.20 | 3670 |
| 2023-04-25 | 12.02 | $11.84 | 1275 |
| 2023-04-24 | 12.04 | $11.44 | 5960 |
| 2023-04-21 | 12.10 | $12.50 | 2745 |
| 2023-04-20 | 12.06 | $12.00 | 3025 |
| 2023-04-19 | 12.06 | $12.20 | 3795 |
| 2023-04-18 | 12.05 | $12.20 | 4835 |
| 2023-04-17 | 12.04 | $11.90 | 2765 |
| 2023-04-14 | 12.07 | $11.90 | 2670 |
| 2023-04-13 | 12.09 | $11.88 | 1655 |
| 2023-04-12 | 12.13 | $11.90 | 2835 |
| 2023-04-11 | 12.16 | $12.00 | 1110 |
| 2023-04-10 | 12.18 | $11.74 | 2780 |
| 2023-04-06 | 12.22 | $12.00 | 900 |
| 2023-04-05 | 12.24 | $12.20 | 2905 |
| 2023-04-04 | 12.23 | $12.96 | 2525 |
| 2023-04-03 | 12.16 | $12.56 | 2890 |
| 2023-03-31 | 12.12 | $12.20 | 2065 |
| 2023-03-30 | 12.12 | $12.00 | 970 |
| 2023-03-29 | 12.14 | $11.80 | 830 |
| 2023-03-28 | 12.19 | $11.60 | 1060 |
| 2023-03-27 | 12.28 | $12.00 | 2055 |
| 2023-03-24 | 12.34 | $12.40 | 470 |
| 2023-03-23 | 12.38 | $11.76 | 1295 |
| 2023-03-22 | 12.49 | $12.12 | 1585 |
| 2023-03-21 | 12.59 | $12.42 | 1490 |
| 2023-03-20 | 12.68 | $12.54 | 1645 |
| 2023-03-17 | 12.78 | $13.00 | 3420 |
| 2023-03-16 | 12.84 | $12.62 | 7335 |
| 2023-03-15 | 12.97 | $12.52 | 1955 |
| 2023-03-14 | 13.11 | $12.48 | 6910 |
| 2023-03-13 | 13.28 | $11.48 | 3230 |
| 2023-03-10 | 13.57 | $11.10 | 5065 |
| 2023-03-09 | 13.92 | $11.22 | 14485 |
| 2023-03-08 | 14.29 | $12.50 | 5435 |
| 2023-03-07 | 14.56 | $12.88 | 4285 |
| 2023-03-06 | 14.81 | $12.60 | 10990 |
| 2023-03-03 | 15.12 | $12.60 | 12980 |
| 2023-03-02 | 15.45 | $13.00 | 13555 |
| 2023-03-01 | 15.76 | $14.02 | 6290 |
| 2023-02-28 | 15.99 | $14.80 | 1715 |
| 2023-02-27 | 16.16 | $15.00 | 8990 |
| 2023-02-24 | 16.33 | $15.00 | 4110 |
| 2023-02-23 | 16.52 | $15.60 | 3190 |
| 2023-02-22 | 16.66 | $16.04 | 10035 |
| 2023-02-21 | 16.77 | $16.08 | 1225 |
| 2023-02-17 | 16.89 | $16.38 | 1760 |
| 2023-02-16 | 16.99 | $16.30 | 2430 |
| 2023-02-15 | 17.10 | $16.40 | 3550 |
| 2023-02-14 | 17.22 | $16.14 | 1875 |
| 2023-02-13 | 17.38 | $16.20 | 3570 |
| 2023-02-10 | 17.55 | $16.30 | 4460 |
| 2023-02-09 | 17.73 | $16.28 | 11115 |
| 2023-02-08 | 17.93 | $17.00 | 14605 |
| 2023-02-07 | 18.07 | $17.60 | 6140 |
| 2023-02-06 | 18.17 | $18.00 | 7775 |
| 2023-02-03 | 18.23 | $17.60 | 17270 |
| 2023-02-02 | 18.33 | $17.78 | 8540 |
| 2023-02-01 | 18.41 | $17.22 | 7045 |
| 2023-01-31 | 18.54 | $17.00 | 23200 |
| 2023-01-30 | 18.70 | $18.00 | 6570 |
| 2023-01-27 | 18.77 | $18.36 | 3230 |
| 2023-01-26 | 18.80 | $18.50 | 1330 |
| 2023-01-25 | 18.81 | $18.44 | 3815 |
| 2023-01-24 | 18.83 | $18.44 | 3080 |
| 2023-01-23 | 18.84 | $18.90 | 3080 |
| 2023-01-20 | 18.82 | $18.28 | 3490 |
| 2023-01-19 | 18.83 | $17.40 | 4175 |
| 2023-01-18 | 18.93 | $19.00 | 6180 |
| 2023-01-17 | 18.85 | $20.00 | 1190 |
| 2023-01-13 | 18.67 | $19.98 | 3380 |
| 2023-01-12 | 18.49 | $20.40 | 6755 |
| 2023-01-11 | 18.25 | $19.60 | 4915 |
| 2023-01-10 | 18.08 | $19.30 | 2755 |
| 2023-01-09 | 17.94 | $20.20 | 24755 |
| 2023-01-06 | 17.72 | $18.00 | 2135 |
| 2023-01-05 | 17.71 | $18.00 | 650 |
| 2023-01-04 | 17.71 | $17.64 | 2445 |
| 2023-01-03 | 17.76 | $16.90 | 8070 |
| 2022-12-30 | 17.90 | $18.34 | 4130 |
| 2022-12-29 | 17.92 | $18.40 | 7490 |
| 2022-12-28 | 17.94 | $17.80 | 2390 |
| 2022-12-27 | 18.04 | $17.00 | 4355 |
| 2022-12-23 | 18.23 | $18.60 | 12755 |
| 2022-12-22 | 18.28 | $18.80 | 5095 |
| 2022-12-21 | 18.31 | $18.46 | 22065 |
| 2022-12-20 | 18.37 | $15.40 | 7485 |
| 2022-12-19 | 18.75 | $16.00 | 5015 |
| 2022-12-16 | 19.08 | $15.80 | 8695 |
| 2022-12-15 | 19.46 | $17.80 | 1260 |
| 2022-12-14 | 19.65 | $17.80 | 4895 |
| 2022-12-13 | 19.86 | $18.00 | 3975 |
| 2022-12-12 | 20.06 | $18.96 | 5465 |
| 2022-12-09 | 20.18 | $19.10 | 5060 |
| 2022-12-08 | 20.28 | $19.50 | 2995 |
| 2022-12-07 | 20.33 | $19.80 | 2830 |
| 2022-12-06 | 20.35 | $20.20 | 2055 |
| 2022-12-05 | 20.32 | $21.00 | 3660 |
| 2022-12-02 | 20.22 | $21.00 | 3185 |
| 2022-12-01 | 20.12 | $21.02 | 1955 |
| 2022-11-30 | 20.01 | $21.00 | 3775 |
| 2022-11-29 | 19.91 | $21.00 | 2815 |
| 2022-11-28 | 19.81 | $20.80 | 4415 |
| 2022-11-25 | 19.73 | $19.80 | 450 |
| 2022-11-23 | 19.76 | $19.84 | 2025 |
| 2022-11-22 | 19.79 | $19.02 | 2975 |
| 2022-11-21 | 19.93 | $19.30 | 1930 |
| 2022-11-18 | 20.06 | $19.80 | 1595 |
| 2022-11-17 | 20.16 | $20.00 | 1615 |
| 2022-11-16 | 20.27 | $20.60 | 2570 |
| 2022-11-15 | 20.34 | $20.40 | 3055 |
| 2022-11-14 | 20.44 | $20.00 | 4260 |
| 2022-11-11 | 20.61 | $20.00 | 4590 |
| 2022-11-10 | 20.79 | $19.00 | 9665 |
| 2022-11-09 | 21.09 | $17.08 | 10575 |
| 2022-11-08 | 21.60 | $18.60 | 6420 |
| 2022-11-07 | 21.97 | $20.00 | 2885 |
| 2022-11-04 | 22.22 | $20.00 | 2525 |
| 2022-11-03 | 22.48 | $20.84 | 3245 |
| 2022-11-02 | 22.67 | $21.00 | 5555 |
| 2022-11-01 | 22.84 | $21.40 | 2080 |
| 2022-10-31 | 22.98 | $21.60 | 4435 |
| 2022-10-28 | 23.10 | $21.40 | 3875 |
| 2022-10-27 | 23.24 | $22.00 | 2095 |
| 2022-10-26 | 23.31 | $22.40 | 2920 |
| 2022-10-25 | 23.32 | $23.40 | 4365 |
| 2022-10-24 | 23.21 | $23.80 | 3730 |
| 2022-10-21 | 23.04 | $24.00 | 4245 |
| 2022-10-20 | 22.82 | $24.80 | 4885 |
| 2022-10-19 | 22.49 | $24.40 | 6065 |
| 2022-10-18 | 22.18 | $24.60 | 8885 |
| 2022-10-17 | 21.83 | $24.40 | 11075 |
| 2022-10-14 | 21.49 | $24.20 | 20025 |
| 2022-10-13 | 21.14 | $23.00 | 12065 |
| 2022-10-12 | 20.91 | $22.00 | 6885 |
| 2022-10-11 | 20.79 | $21.40 | 3260 |
| 2022-10-10 | 20.73 | $21.20 | 5650 |
| 2022-10-07 | 20.71 | $22.60 | 9355 |
| 2022-10-06 | 20.57 | $22.60 | 5695 |
| 2022-10-05 | 20.43 | $22.20 | 13160 |
| 2022-10-04 | 20.35 | $21.40 | 10970 |
| 2022-10-03 | 20.36 | $21.00 | 5405 |
| 2022-09-30 | 20.42 | $21.00 | 12620 |
| 2022-09-29 | 20.49 | $20.00 | 12405 |
| 2022-09-28 | 20.67 | $19.00 | 20115 |
| 2022-09-27 | 20.97 | $17.52 | 6340 |
| 2022-09-26 | 21.43 | $18.00 | 8570 |
| 2022-09-23 | 21.88 | $18.46 | 13695 |
| 2022-09-22 | 22.31 | $18.64 | 19280 |
| 2022-09-21 | 22.75 | $20.00 | 10790 |
| 2022-09-20 | 23.06 | $20.20 | 9185 |
| 2022-09-19 | 23.37 | $20.20 | 23925 |
| 2022-09-16 | 23.70 | $21.60 | 26985 |
| 2022-09-15 | 23.89 | $22.80 | 10245 |
| 2022-09-14 | 23.97 | $24.00 | 6140 |
| 2022-09-13 | 23.94 | $24.00 | 8805 |
| 2022-09-12 | 23.92 | $24.20 | 6195 |
| 2022-09-09 | 23.89 | $25.00 | 20420 |
| 2022-09-08 | 23.81 | $24.60 | 6400 |
| 2022-09-07 | 23.77 | $24.40 | 6425 |
| 2022-09-06 | 23.78 | $25.20 | 20325 |
| 2022-09-02 | 23.73 | $23.80 | 24585 |
| 2022-09-01 | 23.84 | $23.20 | 10440 |
| 2022-08-31 | 24.03 | $23.20 | 21140 |
| 2022-08-30 | 24.26 | $23.60 | 13140 |
| 2022-08-29 | 24.47 | $23.20 | 19145 |
| 2022-08-26 | 24.75 | $24.60 | 106430 |
| 2022-08-25 | 24.92 | $22.80 | 117795 |
| 2022-08-24 | 25.29 | $23.30 | 17305 |
| 2022-08-23 | 25.64 | $22.80 | 11645 |
| 2022-08-22 | 26.08 | $22.40 | 10235 |
| 2022-08-19 | 26.63 | $23.00 | 14715 |
| 2022-08-18 | 27.19 | $22.60 | 23705 |
| 2022-08-17 | 27.85 | $23.80 | 36655 |
| 2022-08-16 | 28.44 | $23.00 | 110115 |
| 2022-08-15 | 29.17 | $26.60 | 105995 |
| 2022-08-12 | 29.58 | $28.20 | 30285 |
| 2022-08-11 | 29.87 | $27.40 | 34070 |
| 2022-08-10 | 30.27 | $28.00 | 20530 |
| 2022-08-09 | 30.69 | $28.20 | 12155 |
| 2022-08-08 | 31.14 | $29.00 | 15950 |
| 2022-08-05 | 31.55 | $30.20 | 15665 |
| 2022-08-04 | 31.87 | $29.40 | 18450 |
| 2022-08-03 | 32.30 | $29.00 | 21640 |
| 2022-08-02 | 32.80 | $28.40 | 22045 |
| 2022-08-01 | 33.40 | $30.60 | 37815 |
| 2022-07-29 | 33.82 | $28.60 | 24980 |
| 2022-07-28 | 34.46 | $29.60 | 26600 |
| 2022-07-27 | 35.06 | $28.80 | 94745 |
| 2022-07-26 | 35.77 | $32.80 | 68110 |
| 2022-07-25 | 36.12 | $35.40 | 129795 |
| 2022-07-22 | 36.27 | $37.80 | 242865 |
| 2022-07-21 | 36.20 | $35.60 | 65955 |
| 2022-07-20 | 36.37 | $34.80 | 31955 |
| 2022-07-19 | 36.64 | $33.60 | 23455 |
| 2022-07-18 | 37.06 | $33.00 | 38070 |
| 2022-07-15 | 37.58 | $34.20 | 62115 |
| 2022-07-14 | 38.01 | $36.20 | 187855 |
| 2022-07-13 | 38.28 | $41.80 | 114620 |
| 2022-07-12 | 38.01 | $39.60 | 91880 |
| 2022-07-11 | 37.98 | $36.80 | 38835 |
| 2022-07-08 | 38.28 | $35.60 | 18735 |
| 2022-07-07 | 38.75 | $35.60 | 18790 |
| 2022-07-06 | 39.29 | $37.00 | 9880 |
| 2022-07-05 | 39.76 | $36.60 | 5775 |
| 2022-07-01 | 40.35 | $36.00 | 5685 |
| 2022-06-30 | 41.09 | $37.20 | 5860 |
| 2022-06-29 | 41.80 | $37.60 | 11490 |
| 2022-06-28 | 42.57 | $38.00 | 23910 |
| 2022-06-27 | 43.39 | $39.00 | 30290 |
| 2022-06-24 | 44.21 | $41.80 | 23475 |
| 2022-06-23 | 44.82 | $42.60 | 21475 |
| 2022-06-22 | 45.42 | $39.80 | 8665 |
| 2022-06-21 | 46.36 | $41.00 | 24245 |
| 2022-06-17 | 47.26 | $41.40 | 8315 |
| 2022-06-16 | 48.20 | $39.80 | 7715 |
| 2022-06-15 | 49.35 | $41.80 | 9325 |
| 2022-06-14 | 50.37 | $41.40 | 25670 |
| 2022-06-13 | 51.47 | $41.40 | 19930 |
| 2022-06-10 | 52.64 | $45.80 | 20790 |
| 2022-06-09 | 53.45 | $48.00 | 8670 |
| 2022-06-08 | 54.08 | $49.00 | 11055 |
| 2022-06-07 | 54.67 | $50.80 | 8790 |
| 2022-06-06 | 55.14 | $50.20 | 11350 |
| 2022-06-03 | 55.77 | $53.80 | 4810 |
| 2022-06-02 | 56.14 | $54.80 | 4545 |
| 2022-06-01 | 56.52 | $54.80 | 4255 |
| 2022-05-31 | 56.99 | $57.40 | 4805 |
| 2022-05-27 | 57.31 | $58.80 | 5365 |
| 2022-05-26 | 57.56 | $57.40 | 7505 |
| 2022-05-25 | 58.02 | $55.00 | 5335 |
| 2022-05-24 | 58.78 | $53.60 | 19900 |
| 2022-05-23 | 59.76 | $57.60 | 4160 |
| 2022-05-20 | 60.49 | $57.60 | 13265 |
| 2022-05-19 | 61.31 | $56.00 | 14470 |
| 2022-05-18 | 62.39 | $52.20 | 11765 |
| 2022-05-17 | 63.95 | $53.60 | 15630 |
| 2022-05-16 | 65.51 | $52.40 | 8870 |
| 2022-05-13 | 67.28 | $55.40 | 39130 |
| 2022-05-12 | 68.91 | $57.00 | 16310 |
| 2022-05-11 | 70.59 | $54.00 | 16435 |
| 2022-05-10 | 72.65 | $62.20 | 10190 |
| 2022-05-09 | 74.03 | $61.80 | 16695 |
| 2022-05-06 | 75.59 | $69.60 | 8470 |
| 2022-05-05 | 76.46 | $72.20 | 16470 |
| 2022-05-04 | 77.08 | $77.00 | 13040 |
| 2022-05-03 | 77.22 | $75.20 | 15910 |
| 2022-05-02 | 77.51 | $75.80 | 16740 |
| 2022-04-29 | 77.73 | $74.00 | 26885 |
| 2022-04-28 | 78.08 | $71.20 | 19785 |
| 2022-04-27 | 78.67 | $70.60 | 29230 |
| 2022-04-26 | 79.30 | $74.40 | 57080 |
| 2022-04-25 | 79.53 | $81.20 | 55825 |
| 2022-04-22 | 79.00 | $79.80 | 65355 |
| 2022-04-21 | 78.54 | $76.00 | 31465 |
| 2022-04-20 | 78.35 | $79.00 | 50025 |
| 2022-04-19 | 77.80 | $79.80 | 69380 |
| 2022-04-18 | 77.08 | $75.40 | 42355 |
| 2022-04-14 | 76.69 | $84.00 | 177035 |
| 2022-04-13 | 75.40 | $99.20 | 1.6M |
| 2022-04-12 | 72.45 | $74.00 | 40370 |
| 2022-04-11 | 71.77 | $83.20 | 71330 |
| 2022-04-08 | 70.04 | $92.40 | 1.8M |
| 2022-04-07 | 67.21 | $80.80 | 246430 |
| 2022-04-06 | 65.34 | $70.80 | 40445 |
| 2022-04-05 | 64.33 | $71.80 | 23260 |
| 2022-04-04 | 63.10 | $72.80 | 33550 |
| 2022-04-01 | 61.66 | $70.20 | 73285 |
| 2022-03-31 | 60.39 | $66.60 | 46420 |
| 2022-03-30 | 59.42 | $66.00 | 32205 |
| 2022-03-29 | 58.47 | $67.00 | 25660 |
| 2022-03-28 | 57.38 | $66.20 | 43910 |
| 2022-03-25 | 56.33 | $59.60 | 77330 |
| 2022-03-24 | 55.91 | $62.60 | 20140 |
| 2022-03-23 | 55.20 | $60.60 | 17440 |
| 2022-03-22 | 54.63 | $60.40 | 28565 |
| 2022-03-21 | 54.06 | $60.60 | 38770 |
| 2022-03-18 | 53.46 | $59.00 | 70670 |
| 2022-03-17 | 53.02 | $64.40 | 62380 |
| 2022-03-16 | 52.08 | $54.80 | 84765 |
| 2022-03-15 | 52.12 | $48.20 | 22185 |
| 2022-03-14 | 52.86 | $45.40 | 23105 |
| 2022-03-11 | 53.98 | $47.00 | 39040 |
| 2022-03-10 | 55.07 | $49.20 | 20215 |
| 2022-03-09 | 56.09 | $51.60 | 79995 |
| 2022-03-08 | 57.01 | $45.00 | 40970 |
| 2022-03-07 | 58.77 | $49.60 | 37780 |
| 2022-03-04 | 60.27 | $53.60 | 15785 |
| 2022-03-03 | 61.51 | $56.80 | 19150 |
| 2022-03-02 | 62.56 | $59.20 | 19525 |
| 2022-03-01 | 63.50 | $56.60 | 12880 |
| 2022-02-28 | 64.75 | $59.00 | 27585 |
| 2022-02-25 | 65.77 | $61.60 | 23285 |
| 2022-02-24 | 66.54 | $59.20 | 47755 |
| 2022-02-23 | 67.56 | $51.40 | 24730 |
| 2022-02-22 | 69.41 | $55.80 | 32675 |
| 2022-02-18 | 70.91 | $58.60 | 29035 |
| 2022-02-17 | 72.19 | $61.00 | 34460 |
| 2022-02-16 | 73.34 | $67.60 | 28010 |
| 2022-02-15 | 73.93 | $66.80 | 77565 |
| 2022-02-14 | 74.72 | $64.80 | 30085 |
| 2022-02-11 | 75.86 | $68.60 | 34650 |
| 2022-02-10 | 76.80 | $73.60 | 46815 |
| 2022-02-09 | 77.43 | $78.00 | 64725 |
| 2022-02-08 | 77.81 | $78.40 | 69575 |
| 2022-02-07 | 78.37 | $88.60 | 87970 |
| 2022-02-04 | 78.03 | $87.80 | 136975 |
| 2022-02-03 | 77.85 | $79.40 | 72820 |
| 2022-02-02 | 78.65 | $79.60 | 136610 |
| 2022-02-01 | 79.67 | $86.00 | 2.1M |
| 2022-01-31 | 80.33 | $67.80 | 75340 |
| 2022-01-28 | 83.12 | $60.80 | 54675 |
| 2022-01-27 | 87.00 | $59.40 | 36700 |
| 2022-01-26 | 91.56 | $63.80 | 49995 |
| 2022-01-25 | 96.18 | $70.40 | 104580 |
| 2022-01-24 | 100.92 | $70.00 | 145545 |
| 2022-01-21 | 106.63 | $69.40 | 145505 |
| 2022-01-20 | 113.06 | $80.00 | 89400 |
| 2022-01-19 | 119.15 | $83.00 | 54885 |
| 2022-01-18 | 125.28 | $92.40 | 106435 |
| 2022-01-14 | 130.76 | $99.00 | 105335 |
| 2022-01-13 | 135.79 | $100.80 | 101725 |
| 2022-01-12 | 140.84 | $109.20 | 100780 |
| 2022-01-11 | 145.08 | $113.80 | 166825 |
| 2022-01-10 | 149.00 | $125.20 | 443745 |
| 2022-01-07 | 151.75 | $102.60 | 329730 |
| 2022-01-06 | 156.61 | $106.00 | 130525 |
| 2022-01-05 | 161.11 | $117.20 | 378465 |
| 2022-01-04 | 164.41 | $129.20 | 209040 |
| 2022-01-03 | 166.35 | $138.40 | 293055 |
| 2021-12-31 | 167.16 | $150.40 | 355610 |
| 2021-12-30 | 166.62 | $150.80 | 328650 |
| 2021-12-29 | 165.72 | $175.20 | 1.3M |
| 2021-12-28 | 162.25 | $162.00 | 733540 |
| 2021-12-27 | 159.93 | $229.80 | 922635 |
| 2021-12-23 | 150.82 | $263.40 | 1.7M |
| 2021-12-22 | 137.74 | $210.00 | 876255 |
| 2021-12-21 | 129.01 | $220.60 | 5.2M |
| 2021-12-20 | 118.45 | $152.40 | 517395 |
| 2021-12-17 | 113.91 | $142.00 | 1.4M |
| 2021-12-16 | 109.93 | $138.00 | 513150 |
| 2021-12-15 | 105.92 | $139.00 | 4.3M |
| 2021-12-14 | 101.43 | $110.00 | 809410 |
| 2021-12-13 | 99.48 | $136.40 | 3.8M |
| 2021-12-10 | 94.68 | $107.40 | 1.6M |
| 2021-12-09 | 92.46 | $95.40 | 129765 |
| 2021-12-08 | 91.22 | $98.00 | 311100 |
| 2021-12-07 | 89.57 | $87.40 | 100385 |
| 2021-12-06 | 88.81 | $85.00 | 279015 |
| 2021-12-03 | 88.18 | $85.40 | 205600 |
| 2021-12-02 | 87.45 | $105.00 | 3.6M |
| 2021-12-01 | 84.71 | $86.60 | 233735 |
| 2021-11-30 | 83.68 | $119.80 | 472680 |
| 2021-11-29 | 79.32 | $142.00 | 3.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.24
2026-08-12
Close Price
$1.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
15.16
Maximum
195.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.24 | $1.25 | — |
| 2026-08-11 | 1.23 | $1.22 | 337799 |
| 2026-08-10 | 1.23 | $1.21 | 441841 |
| 2026-08-07 | 1.23 | $1.27 | 248700 |
| 2026-08-06 | 1.21 | $1.25 | 278687 |
| 2026-08-05 | 1.19 | $1.24 | 151117 |
| 2026-08-04 | 1.18 | $1.22 | 516300 |
| 2026-08-03 | 1.16 | $1.19 | 379326 |
| 2026-07-31 | 1.15 | $1.17 | 433136 |
| 2026-07-30 | 1.14 | $1.23 | 796200 |
| 2026-07-29 | 1.12 | $1.17 | 728825 |
| 2026-07-28 | 1.10 | $1.11 | 897910 |
| 2026-07-27 | 1.10 | $1.05 | 307585 |
| 2026-07-24 | 1.10 | $1.09 | 165983 |
| 2026-07-23 | 1.10 | $1.09 | 162348 |
| 2026-07-22 | 1.10 | $1.08 | 90521 |
| 2026-07-21 | 1.10 | $1.08 | 147838 |
| 2026-07-20 | 1.10 | $1.05 | 187501 |
| 2026-07-17 | 1.11 | $1.09 | 144400 |
| 2026-07-16 | 1.11 | $1.11 | 281974 |
| 2026-07-15 | 1.10 | $1.09 | 156517 |
| 2026-07-14 | 1.10 | $1.06 | 452061 |
| 2026-07-13 | 1.10 | $1.11 | 324666 |
| 2026-07-10 | 1.10 | $1.10 | 351900 |
| 2026-07-09 | 1.09 | $1.14 | 434000 |
| 2026-07-08 | 1.07 | $1.14 | 598900 |
| 2026-07-07 | 1.05 | $1.16 | 473334 |
| 2026-07-06 | 1.02 | $1.16 | 997000 |
| 2026-07-02 | 0.99 | $1.01 | 394499 |
| 2026-07-01 | 0.99 | $1.01 | 241839 |
| 2026-06-30 | 0.98 | $0.95 | 538323 |
| 2026-06-29 | 0.98 | $1.02 | 363580 |
| 2026-06-26 | 0.98 | $0.97 | 250705 |
| 2026-06-25 | 0.98 | $0.95 | 234100 |
| 2026-06-24 | 0.98 | $1.00 | 284200 |
| 2026-06-23 | 0.97 | $1.03 | 299900 |
| 2026-06-22 | 0.96 | $1.08 | 571732 |
| 2026-06-18 | 0.93 | $0.99 | 232000 |
| 2026-06-17 | 0.92 | $0.98 | 141700 |
| 2026-06-16 | 0.91 | $0.96 | 302331 |
| 2026-06-15 | 0.90 | $1.00 | 704874 |
| 2026-06-12 | 0.89 | $0.87 | 162741 |
| 2026-06-11 | 0.89 | $0.89 | 129839 |
| 2026-06-10 | 0.90 | $0.86 | 65046 |
| 2026-06-09 | 0.91 | $0.88 | 184705 |
| 2026-06-08 | 0.92 | $0.93 | 53506 |
| 2026-06-05 | 0.92 | $0.94 | 205518 |
| 2026-06-04 | 0.91 | $1.00 | 118474 |
| 2026-06-03 | 0.90 | $0.99 | 144645 |
| 2026-06-02 | 0.89 | $1.03 | 297200 |
| 2026-06-01 | 0.86 | $0.95 | 244900 |
| 2026-05-29 | 0.85 | $0.89 | 60685 |
| 2026-05-28 | 0.84 | $0.86 | 35664 |
| 2026-05-27 | 0.85 | $0.86 | 107600 |
| 2026-05-26 | 0.85 | $0.80 | 128654 |
| 2026-05-22 | 0.87 | $0.81 | 57734 |
| 2026-05-21 | 0.90 | $0.78 | 237392 |
| 2026-05-20 | 0.93 | $0.81 | 107485 |
| 2026-05-19 | 0.96 | $0.81 | 148354 |
| 2026-05-18 | 0.99 | $0.79 | 325213 |
| 2026-05-15 | 1.04 | $0.80 | 1.3M |
| 2026-05-14 | 1.09 | $0.99 | 407200 |
| 2026-05-13 | 1.10 | $0.96 | 496334 |
| 2026-05-12 | 1.13 | $1.01 | 464058 |
| 2026-05-11 | 1.15 | $1.11 | 400391 |
| 2026-05-08 | 1.15 | $1.15 | 110300 |
| 2026-05-07 | 1.14 | $1.14 | 148536 |
| 2026-05-06 | 1.14 | $1.14 | 216204 |
| 2026-05-05 | 1.13 | $1.15 | 253933 |
| 2026-05-04 | 1.12 | $1.11 | 94642 |
| 2026-05-01 | 1.11 | $1.08 | 79481 |
| 2026-04-30 | 1.11 | $1.08 | 64500 |
| 2026-04-29 | 1.11 | $1.10 | 81185 |
| 2026-04-28 | 1.11 | $1.12 | 120666 |
| 2026-04-27 | 1.10 | $1.13 | 271290 |
| 2026-04-24 | 1.08 | $1.08 | 75900 |
| 2026-04-23 | 1.08 | $1.03 | 165000 |
| 2026-04-22 | 1.08 | $1.06 | 96200 |
| 2026-04-21 | 1.08 | $1.09 | 103653 |
| 2026-04-20 | 1.07 | $1.09 | 148418 |
| 2026-04-17 | 1.05 | $1.10 | 229819 |
| 2026-04-16 | 1.04 | $1.08 | 115913 |
| 2026-04-15 | 1.02 | $1.06 | 116367 |
| 2026-04-14 | 1.00 | $1.09 | 154279 |
| 2026-04-13 | 0.98 | $1.05 | 110200 |
| 2026-04-10 | 0.96 | $1.03 | 69600 |
| 2026-04-09 | 0.94 | $1.04 | 117331 |
| 2026-04-08 | 0.92 | $0.96 | 96823 |
| 2026-04-07 | 0.90 | $0.98 | 40800 |
| 2026-04-06 | 0.89 | $0.99 | 89549 |
| 2026-04-02 | 0.86 | $0.98 | 131619 |
| 2026-04-01 | 0.84 | $0.92 | 475215 |
| 2026-03-31 | 0.82 | $0.81 | 15700 |
| 2026-03-30 | 0.83 | $0.78 | 39715 |
| 2026-03-27 | 0.84 | $0.82 | 164428 |
| 2026-03-26 | 0.84 | $0.81 | 40000 |
| 2026-03-25 | 0.85 | $0.82 | 42400 |
| 2026-03-24 | 0.86 | $0.81 | 74044 |
| 2026-03-23 | 0.87 | $0.85 | 290135 |
| 2026-03-20 | 0.87 | $0.87 | 192517 |
| 2026-03-19 | 0.87 | $0.86 | 502115 |
| 2026-03-18 | 0.87 | $0.87 | 51200 |
| 2026-03-17 | 0.87 | $0.89 | 26967 |
| 2026-03-16 | 0.87 | $0.89 | 74100 |
| 2026-03-13 | 0.87 | $0.87 | 52385 |
| 2026-03-12 | 0.87 | $0.87 | 22835 |
| 2026-03-11 | 0.86 | $0.85 | 48733 |
| 2026-03-10 | 0.87 | $0.83 | 62932 |
| 2026-03-09 | 0.88 | $0.82 | 552300 |
| 2026-03-06 | 0.89 | $0.86 | 37171 |
| 2026-03-05 | 0.89 | $0.86 | 25273 |
| 2026-03-04 | 0.90 | $0.90 | 85487 |
| 2026-03-03 | 0.90 | $0.89 | 84917 |
| 2026-03-02 | 0.89 | $0.92 | 117301 |
| 2026-02-27 | 0.89 | $0.91 | 53500 |
| 2026-02-26 | 0.88 | $0.93 | 123500 |
| 2026-02-25 | 0.87 | $0.92 | 243700 |
| 2026-02-24 | 0.86 | $0.85 | 63436 |
| 2026-02-23 | 0.86 | $0.86 | 225246 |
| 2026-02-20 | 0.86 | $0.89 | 144349 |
| 2026-02-19 | 0.85 | $0.86 | 266704 |
| 2026-02-18 | 0.85 | $0.93 | 528800 |
| 2026-02-17 | 0.83 | $0.83 | 243700 |
| 2026-02-13 | 0.83 | $0.78 | 114800 |
| 2026-02-12 | 0.84 | $0.79 | 247759 |
| 2026-02-11 | 0.86 | $0.77 | 515981 |
| 2026-02-10 | 0.87 | $0.78 | 298941 |
| 2026-02-09 | 0.89 | $0.81 | 13.9M |
| 2026-02-06 | 0.91 | $0.82 | 203380 |
| 2026-02-05 | 0.92 | $0.84 | 95028 |
| 2026-02-04 | 0.94 | $0.89 | 82900 |
| 2026-02-03 | 0.94 | $0.86 | 177812 |
| 2026-02-02 | 0.95 | $0.90 | 151000 |
| 2026-01-30 | 0.96 | $0.93 | 111534 |
| 2026-01-29 | 0.96 | $0.99 | 91608 |
| 2026-01-28 | 0.95 | $0.99 | 87602 |
| 2026-01-27 | 0.93 | $0.98 | 39649 |
| 2026-01-26 | 0.92 | $1.00 | 93370 |
| 2026-01-23 | 0.89 | $1.00 | 44547 |
| 2026-01-22 | 0.87 | $1.00 | 96005 |
| 2026-01-21 | 0.84 | $1.00 | 306300 |
| 2026-01-20 | 0.80 | $0.83 | 156500 |
| 2026-01-16 | 0.79 | $0.83 | 66200 |
| 2026-01-15 | 0.78 | $0.84 | 92096 |
| 2026-01-14 | 0.77 | $0.81 | 79218 |
| 2026-01-13 | 0.76 | $0.80 | 529409 |
| 2026-01-12 | 0.76 | $0.80 | 29015 |
| 2026-01-09 | 0.75 | $0.82 | 42509 |
| 2026-01-08 | 0.74 | $0.82 | 84500 |
| 2026-01-07 | 0.72 | $0.80 | 29339 |
| 2026-01-06 | 0.71 | $0.80 | 164600 |
| 2026-01-05 | 0.70 | $0.80 | 467246 |
| 2026-01-02 | 0.68 | $0.73 | 6.0M |
| 2025-12-31 | 0.68 | $0.57 | 346322 |
| 2025-12-30 | 0.71 | $0.72 | 38750 |
| 2025-12-29 | 0.71 | $0.73 | 26060 |
| 2025-12-26 | 0.72 | $0.72 | 25150 |
| 2025-12-24 | 0.72 | $0.72 | 93200 |
| 2025-12-23 | 0.73 | $0.71 | 80331 |
| 2025-12-22 | 0.74 | $0.74 | 42000 |
| 2025-12-19 | 0.75 | $0.77 | 66200 |
| 2025-12-18 | 0.75 | $0.76 | 234603 |
| 2025-12-17 | 0.76 | $0.72 | 45815 |
| 2025-12-16 | 0.77 | $0.73 | 106900 |
| 2025-12-15 | 0.78 | $0.79 | 62830 |
| 2025-12-12 | 0.79 | $0.81 | 53400 |
| 2025-12-11 | 0.79 | $0.81 | 16400 |
| 2025-12-10 | 0.79 | $0.81 | 69700 |
| 2025-12-09 | 0.79 | $0.80 | 50984 |
| 2025-12-08 | 0.79 | $0.82 | 22500 |
| 2025-12-05 | 0.79 | $0.84 | 50743 |
| 2025-12-04 | 0.79 | $0.83 | 124300 |
| 2025-12-03 | 0.79 | $0.79 | 440300 |
| 2025-12-02 | 0.79 | $0.81 | 377900 |
| 2025-12-01 | 0.80 | $0.81 | 96137 |
| 2025-11-28 | 0.80 | $0.82 | 34445 |
| 2025-11-26 | 0.81 | $0.79 | 71377 |
| 2025-11-25 | 0.82 | $0.79 | 29443 |
| 2025-11-24 | 0.83 | $0.79 | 54966 |
| 2025-11-21 | 0.85 | $0.74 | 276700 |
| 2025-11-20 | 0.88 | $0.75 | 74047 |
| 2025-11-19 | 0.92 | $0.81 | 34302 |
| 2025-11-18 | 0.94 | $0.82 | 164936 |
| 2025-11-17 | 0.97 | $0.85 | 51610 |
| 2025-11-14 | 1.00 | $0.82 | 262852 |
| 2025-11-13 | 1.04 | $0.89 | 193100 |
| 2025-11-12 | 1.07 | $0.97 | 243198 |
| 2025-11-11 | 1.09 | $1.04 | 157042 |
| 2025-11-10 | 1.09 | $1.04 | 148124 |
| 2025-11-07 | 1.10 | $1.08 | 1.1M |
| 2025-11-06 | 1.10 | $1.16 | 334000 |
| 2025-11-05 | 1.08 | $1.09 | 109606 |
| 2025-11-04 | 1.08 | $1.03 | 143467 |
| 2025-11-03 | 1.08 | $1.10 | 102000 |
| 2025-10-31 | 1.07 | $1.10 | 159105 |
| 2025-10-30 | 1.06 | $1.07 | 136029 |
| 2025-10-29 | 1.06 | $1.06 | 157610 |
| 2025-10-28 | 1.05 | $1.06 | 107740 |
| 2025-10-27 | 1.04 | $1.02 | 125400 |
| 2025-10-24 | 1.04 | $1.10 | 190836 |
| 2025-10-23 | 1.03 | $1.13 | 185002 |
| 2025-10-22 | 1.00 | $1.01 | 93400 |
| 2025-10-21 | 1.00 | $1.00 | 32570 |
| 2025-10-20 | 1.00 | $0.99 | 30442 |
| 2025-10-17 | 1.00 | $0.96 | 25084 |
| 2025-10-16 | 1.00 | $0.99 | 119424 |
| 2025-10-15 | 1.00 | $0.98 | 47547 |
| 2025-10-14 | 1.01 | $0.96 | 175823 |
| 2025-10-13 | 1.01 | $0.94 | 36585 |
| 2025-10-10 | 1.02 | $0.96 | 62500 |
| 2025-10-09 | 1.03 | $1.04 | 38522 |
| 2025-10-08 | 1.02 | $1.01 | 57100 |
| 2025-10-07 | 1.02 | $1.04 | 110812 |
| 2025-10-06 | 1.01 | $1.06 | 91039 |
| 2025-10-03 | 1.00 | $1.07 | 109410 |
| 2025-10-02 | 0.98 | $1.04 | 68230 |
| 2025-10-01 | 0.96 | $1.02 | 71202 |
| 2025-09-30 | 0.94 | $0.99 | 52386 |
| 2025-09-29 | 0.93 | $0.97 | 47249 |
| 2025-09-26 | 0.92 | $0.96 | 20400 |
| 2025-09-25 | 0.92 | $0.96 | 33530 |
| 2025-09-24 | 0.90 | $0.96 | 67551 |
| 2025-09-23 | 0.89 | $0.95 | 139300 |
| 2025-09-22 | 0.88 | $1.01 | 498700 |
| 2025-09-19 | 0.85 | $0.90 | 195563 |
| 2025-09-18 | 0.84 | $0.86 | 31600 |
| 2025-09-17 | 0.84 | $0.85 | 58429 |
| 2025-09-16 | 0.84 | $0.87 | 263354 |
| 2025-09-15 | 0.84 | $0.84 | 40100 |
| 2025-09-12 | 0.84 | $0.84 | 34994 |
| 2025-09-11 | 0.85 | $0.83 | 33900 |
| 2025-09-10 | 0.85 | $0.84 | 103370 |
| 2025-09-09 | 0.86 | $0.86 | 212300 |
| 2025-09-08 | 0.86 | $0.81 | 201536 |
| 2025-09-05 | 0.87 | $0.84 | 77518 |
| 2025-09-04 | 0.88 | $0.84 | 18323 |
| 2025-09-03 | 0.89 | $0.87 | 62400 |
| 2025-09-02 | 0.90 | $0.84 | 50700 |
| 2025-08-29 | 0.91 | $0.89 | 78399 |
| 2025-08-28 | 0.92 | $0.85 | 62000 |
| 2025-08-27 | 0.93 | $0.86 | 84035 |
| 2025-08-26 | 0.94 | $0.90 | 243305 |
| 2025-08-25 | 0.95 | $0.92 | 5.8M |
| 2025-08-22 | 0.96 | $0.96 | 67837 |
| 2025-08-21 | 0.95 | $0.88 | 11500 |
| 2025-08-20 | 0.97 | $0.88 | 83900 |
| 2025-08-19 | 0.98 | $0.93 | 37608 |
| 2025-08-18 | 0.99 | $0.93 | 44700 |
| 2025-08-15 | 1.00 | $0.93 | 54000 |
| 2025-08-14 | 1.01 | $0.97 | 35800 |
| 2025-08-13 | 1.01 | $0.95 | 42300 |
| 2025-08-12 | 1.02 | $0.93 | 47122 |
| 2025-08-11 | 1.03 | $0.92 | 35600 |
| 2025-08-08 | 1.05 | $0.95 | 30219 |
| 2025-08-07 | 1.06 | $0.95 | 88535 |
| 2025-08-06 | 1.07 | $1.02 | 58855 |
| 2025-08-05 | 1.07 | $1.02 | 46106 |
| 2025-08-04 | 1.07 | $1.00 | 76444 |
| 2025-08-01 | 1.07 | $1.04 | 71638 |
| 2025-07-31 | 1.06 | $1.08 | 125845 |
| 2025-07-30 | 1.04 | $1.05 | 51608 |
| 2025-07-29 | 1.03 | $1.05 | 106622 |
| 2025-07-28 | 1.01 | $1.07 | 143906 |
| 2025-07-25 | 0.98 | $1.06 | 55500 |
| 2025-07-24 | 0.95 | $1.11 | 189087 |
| 2025-07-23 | 0.91 | $1.08 | 260222 |
| 2025-07-22 | 0.86 | $0.90 | 73614 |
| 2025-07-21 | 0.85 | $0.87 | 96156 |
| 2025-07-18 | 0.84 | $0.88 | 38200 |
| 2025-07-17 | 0.82 | $0.85 | 63600 |
| 2025-07-16 | 0.81 | $0.84 | 44915 |
| 2025-07-15 | 0.79 | $0.82 | 142315 |
| 2025-07-14 | 0.78 | $0.86 | 84600 |
| 2025-07-11 | 0.76 | $0.86 | 424500 |
| 2025-07-10 | 0.73 | $0.85 | 106877 |
| 2025-07-09 | 0.71 | $0.84 | 1.1M |
| 2025-07-08 | 0.68 | $0.73 | 368126 |
| 2025-07-07 | 0.66 | $0.69 | 77517 |
| 2025-07-03 | 0.66 | $0.70 | 106900 |
| 2025-07-02 | 0.65 | $0.69 | 194100 |
| 2025-07-01 | 0.64 | $0.69 | 220386 |
| 2025-06-30 | 0.63 | $0.71 | 1.1M |
| 2025-06-27 | 0.61 | $0.60 | 20134 |
| 2025-06-26 | 0.62 | $0.62 | 77900 |
| 2025-06-25 | 0.62 | $0.62 | 54200 |
| 2025-06-24 | 0.62 | $0.64 | 47000 |
| 2025-06-23 | 0.62 | $0.63 | 41026 |
| 2025-06-20 | 0.62 | $0.61 | 46900 |
| 2025-06-18 | 0.62 | $0.65 | 42203 |
| 2025-06-17 | 0.62 | $0.63 | 36649 |
| 2025-06-16 | 0.61 | $0.66 | 87154 |
| 2025-06-13 | 0.61 | $0.66 | 151600 |
| 2025-06-12 | 0.60 | $0.65 | 93903 |
| 2025-06-11 | 0.60 | $0.65 | 828920 |
| 2025-06-10 | 0.59 | $0.61 | 42617 |
| 2025-06-09 | 0.59 | $0.60 | 121714 |
| 2025-06-06 | 0.59 | $0.60 | 72300 |
| 2025-06-05 | 0.60 | $0.60 | 127740 |
| 2025-06-04 | 0.60 | $0.63 | 204505 |
| 2025-06-03 | 0.60 | $0.66 | 1.4M |
| 2025-06-02 | 0.60 | $0.57 | 83106 |
| 2025-05-30 | 0.61 | $0.56 | 173828 |
| 2025-05-29 | 0.62 | $0.61 | 43700 |
| 2025-05-28 | 0.63 | $0.61 | 178700 |
| 2025-05-27 | 0.64 | $0.64 | 162945 |
| 2025-05-23 | 0.65 | $0.64 | 74117 |
| 2025-05-22 | 0.65 | $0.67 | 58152 |
| 2025-05-21 | 0.66 | $0.65 | 43600 |
| 2025-05-20 | 0.66 | $0.66 | 115500 |
| 2025-05-19 | 0.67 | $0.67 | 109248 |
| 2025-05-16 | 0.68 | $0.65 | 729640 |
| 2025-05-15 | 0.69 | $0.70 | 973524 |
| 2025-05-14 | 0.69 | $0.70 | 124700 |
| 2025-05-13 | 0.69 | $0.72 | 252450 |
| 2025-05-12 | 0.69 | $0.68 | 176800 |
| 2025-05-09 | 0.70 | $0.69 | 61369 |
| 2025-05-08 | 0.71 | $0.73 | 19201 |
| 2025-05-07 | 0.71 | $0.70 | 28934 |
| 2025-05-06 | 0.72 | $0.71 | 81000 |
| 2025-05-05 | 0.73 | $0.70 | 22700 |
| 2025-05-02 | 0.74 | $0.72 | 61585 |
| 2025-05-01 | 0.75 | $0.69 | 92150 |
| 2025-04-30 | 0.76 | $0.70 | 66000 |
| 2025-04-29 | 0.78 | $0.73 | 114302 |
| 2025-04-28 | 0.80 | $0.84 | 34515 |
| 2025-04-25 | 0.79 | $0.81 | 20000 |
| 2025-04-24 | 0.79 | $0.83 | 404343 |
| 2025-04-23 | 0.79 | $0.80 | 29700 |
| 2025-04-22 | 0.79 | $0.84 | 2750 |
| 2025-04-21 | 0.78 | $0.81 | 16120 |
| 2025-04-17 | 0.78 | $0.85 | 19000 |
| 2025-04-16 | 0.78 | $0.84 | 37119 |
| 2025-04-15 | 0.77 | $0.86 | 63048 |
| 2025-04-14 | 0.76 | $0.80 | 7500 |
| 2025-04-11 | 0.75 | $0.84 | 49300 |
| 2025-04-10 | 0.74 | $0.81 | 325918 |
| 2025-04-09 | 0.74 | $0.75 | 103355 |
| 2025-04-08 | 0.75 | $0.67 | 189795 |
| 2025-04-07 | 0.77 | $0.72 | 60348 |
| 2025-04-04 | 0.79 | $0.74 | 71143 |
| 2025-04-03 | 0.81 | $0.79 | 41748 |
| 2025-04-02 | 0.83 | $0.80 | 19232 |
| 2025-04-01 | 0.84 | $0.80 | 23268 |
| 2025-03-31 | 0.85 | $0.80 | 91900 |
| 2025-03-28 | 0.87 | $0.81 | 76472 |
| 2025-03-27 | 0.89 | $0.85 | 52672 |
| 2025-03-26 | 0.90 | $0.89 | 72785 |
| 2025-03-25 | 0.91 | $0.90 | 73900 |
| 2025-03-24 | 0.92 | $0.90 | 100600 |
| 2025-03-21 | 0.93 | $0.86 | 270900 |
| 2025-03-20 | 0.95 | $1.03 | 196125 |
| 2025-03-19 | 0.93 | $1.00 | 83948 |
| 2025-03-18 | 0.92 | $0.99 | 344741 |
| 2025-03-17 | 0.92 | $1.01 | 138000 |
| 2025-03-14 | 0.90 | $0.93 | 49300 |
| 2025-03-13 | 0.91 | $0.94 | 28546 |
| 2025-03-12 | 0.91 | $0.92 | 21685 |
| 2025-03-11 | 0.91 | $0.87 | 23077 |
| 2025-03-10 | 0.92 | $0.88 | 55106 |
| 2025-03-07 | 0.94 | $0.92 | 42600 |
| 2025-03-06 | 0.95 | $0.89 | 33308 |
| 2025-03-05 | 0.97 | $0.88 | 39900 |
| 2025-03-04 | 1.00 | $0.84 | 76135 |
| 2025-03-03 | 1.03 | $0.87 | 120000 |
| 2025-02-28 | 1.07 | $0.98 | 45600 |
| 2025-02-27 | 1.09 | $0.98 | 51954 |
| 2025-02-26 | 1.12 | $1.02 | 245623 |
| 2025-02-25 | 1.14 | $1.10 | 55000 |
| 2025-02-24 | 1.14 | $1.11 | 149600 |
| 2025-02-21 | 1.15 | $1.11 | 60163 |
| 2025-02-20 | 1.15 | $1.15 | 48600 |
| 2025-02-19 | 1.15 | $1.15 | 24100 |
| 2025-02-18 | 1.15 | $1.15 | 72426 |
| 2025-02-14 | 1.14 | $1.18 | 217670 |
| 2025-02-13 | 1.13 | $1.17 | 150803 |
| 2025-02-12 | 1.12 | $1.10 | 92607 |
| 2025-02-11 | 1.12 | $1.09 | 201700 |
| 2025-02-10 | 1.13 | $1.15 | 66803 |
| 2025-02-07 | 1.12 | $1.15 | 143000 |
| 2025-02-06 | 1.11 | $1.16 | 295200 |
| 2025-02-05 | 1.10 | $1.11 | 126572 |
| 2025-02-04 | 1.09 | $1.10 | 73400 |
| 2025-02-03 | 1.09 | $1.12 | 464000 |
| 2025-01-31 | 1.08 | $1.13 | 576500 |
| 2025-01-30 | 1.07 | $1.06 | 92401 |
| 2025-01-29 | 1.07 | $1.05 | 127100 |
| 2025-01-28 | 1.08 | $1.06 | 111248 |
| 2025-01-27 | 1.08 | $1.04 | 100747 |
| 2025-01-24 | 1.09 | $1.09 | 120436 |
| 2025-01-23 | 1.08 | $1.08 | 109028 |
| 2025-01-22 | 1.08 | $1.02 | 85025 |
| 2025-01-21 | 1.09 | $1.02 | 163300 |
| 2025-01-17 | 1.11 | $1.10 | 179247 |
| 2025-01-16 | 1.10 | $1.07 | 280000 |
| 2025-01-15 | 1.11 | $1.00 | 235531 |
| 2025-01-14 | 1.13 | $1.05 | 264509 |
| 2025-01-13 | 1.14 | $1.13 | 421400 |
| 2025-01-10 | 1.13 | $1.12 | 1.2M |
| 2025-01-08 | 1.13 | $1.18 | 13.5M |
| 2025-01-07 | 1.11 | $1.11 | 212000 |
| 2025-01-06 | 1.11 | $1.13 | 351207 |
| 2025-01-03 | 1.10 | $1.12 | 163300 |
| 2025-01-02 | 1.09 | $1.09 | 192664 |
| 2024-12-31 | 1.08 | $1.09 | 308811 |
| 2024-12-30 | 1.07 | $1.11 | 417215 |
| 2024-12-27 | 1.06 | $1.11 | 219027 |
| 2024-12-26 | 1.05 | $1.07 | 266529 |
| 2024-12-24 | 1.04 | $1.01 | 83600 |
| 2024-12-23 | 1.04 | $1.01 | 278300 |
| 2024-12-20 | 1.04 | $0.98 | 154707 |
| 2024-12-19 | 1.05 | $1.02 | 262024 |
| 2024-12-18 | 1.05 | $0.97 | 197306 |
| 2024-12-17 | 1.06 | $0.99 | 424500 |
| 2024-12-16 | 1.07 | $1.04 | 541911 |
| 2024-12-13 | 1.07 | $1.06 | 531000 |
| 2024-12-12 | 1.07 | $1.06 | 925220 |
| 2024-12-11 | 1.06 | $1.19 | 4.9M |
| 2024-12-10 | 1.03 | $1.19 | 1.6M |
| 2024-12-09 | 0.99 | $1.15 | 738613 |
| 2024-12-06 | 0.95 | $1.00 | 328500 |
| 2024-12-05 | 0.94 | $1.01 | 843100 |
| 2024-12-04 | 0.92 | $1.04 | 649720 |
| 2024-12-03 | 0.89 | $0.94 | 299734 |
| 2024-12-02 | 0.89 | $1.00 | 596843 |
| 2024-11-29 | 0.86 | $0.90 | 451400 |
| 2024-11-27 | 0.86 | $0.99 | 637400 |
| 2024-11-26 | 0.83 | $1.02 | 1.1M |
| 2024-11-25 | 0.79 | $0.92 | 4.3M |
| 2024-11-22 | 0.77 | $0.87 | 9.5M |
| 2024-11-21 | 0.76 | $0.76 | 72600 |
| 2024-11-20 | 0.77 | $0.78 | 282830 |
| 2024-11-19 | 0.78 | $0.77 | 295401 |
| 2024-11-18 | 0.79 | $0.67 | 287722 |
| 2024-11-15 | 0.82 | $0.73 | 259073 |
| 2024-11-14 | 0.85 | $0.71 | 864317 |
| 2024-11-13 | 0.88 | $0.83 | 468900 |
| 2024-11-12 | 0.90 | $0.94 | 621800 |
| 2024-11-11 | 0.89 | $0.82 | 317212 |
| 2024-11-08 | 0.91 | $0.86 | 728800 |
| 2024-11-07 | 0.93 | $0.88 | 392300 |
| 2024-11-06 | 0.94 | $0.88 | 867700 |
| 2024-11-05 | 0.96 | $0.98 | 946100 |
| 2024-11-04 | 0.95 | $1.00 | 1.1M |
| 2024-11-01 | 0.95 | $1.09 | 3.4M |
| 2024-10-31 | 0.92 | $1.23 | 132.8M |
| 2024-10-30 | 0.86 | $0.93 | 2.5M |
| 2024-10-29 | 0.85 | $0.88 | 60403 |
| 2024-10-28 | 0.86 | $0.89 | 96200 |
| 2024-10-25 | 0.86 | $0.91 | 43500 |
| 2024-10-24 | 0.86 | $0.97 | 170323 |
| 2024-10-23 | 0.84 | $0.97 | 188700 |
| 2024-10-22 | 0.83 | $0.95 | 229100 |
| 2024-10-21 | 0.81 | $0.94 | 425900 |
| 2024-10-18 | 0.80 | $0.84 | 137100 |
| 2024-10-17 | 0.80 | $0.75 | 82400 |
| 2024-10-16 | 0.83 | $0.76 | 158500 |
| 2024-10-15 | 0.86 | $0.77 | 85946 |
| 2024-10-14 | 0.90 | $0.82 | 231400 |
| 2024-10-11 | 0.93 | $0.80 | 115406 |
| 2024-10-10 | 0.96 | $0.71 | 477509 |
| 2024-10-09 | 1.03 | $0.83 | 267900 |
| 2024-10-08 | 1.08 | $0.91 | 481935 |
| 2024-10-07 | 1.12 | $0.87 | 2.6M |
| 2024-10-04 | 1.18 | $0.96 | 1.9M |
| 2024-10-03 | 1.23 | $1.16 | 611700 |
| 2024-10-02 | 1.24 | $1.07 | 397500 |
| 2024-10-01 | 1.27 | $1.18 | 491100 |
| 2024-09-30 | 1.29 | $1.33 | 318254 |
| 2024-09-27 | 1.28 | $1.28 | 270311 |
| 2024-09-26 | 1.27 | $1.26 | 490000 |
| 2024-09-25 | 1.27 | $1.24 | 322609 |
| 2024-09-24 | 1.27 | $1.26 | 497244 |
| 2024-09-23 | 1.27 | $1.29 | 842838 |
| 2024-09-20 | 1.26 | $1.28 | 530243 |
| 2024-09-19 | 1.25 | $1.28 | 453010 |
| 2024-09-18 | 1.24 | $1.29 | 866200 |
| 2024-09-17 | 1.23 | $1.26 | 157420 |
| 2024-09-16 | 1.21 | $1.25 | 292200 |
| 2024-09-13 | 1.20 | $1.29 | 253916 |
| 2024-09-12 | 1.18 | $1.23 | 779925 |
| 2024-09-11 | 1.17 | $1.32 | 827200 |
| 2024-09-10 | 1.14 | $1.14 | 103800 |
| 2024-09-09 | 1.14 | $1.12 | 197409 |
| 2024-09-06 | 1.14 | $1.11 | 828900 |
| 2024-09-05 | 1.15 | $1.12 | 137108 |
| 2024-09-04 | 1.16 | $1.14 | 95410 |
| 2024-09-03 | 1.16 | $1.18 | 1.5M |
| 2024-08-30 | 1.16 | $1.09 | 59828 |
| 2024-08-29 | 1.17 | $1.11 | 389620 |
| 2024-08-28 | 1.18 | $1.02 | 124238 |
| 2024-08-27 | 1.21 | $1.10 | 100300 |
| 2024-08-26 | 1.23 | $1.08 | 308039 |
| 2024-08-23 | 1.26 | $1.18 | 263000 |
| 2024-08-22 | 1.27 | $1.25 | 215300 |
| 2024-08-21 | 1.27 | $1.21 | 137537 |
| 2024-08-20 | 1.27 | $1.27 | 174800 |
| 2024-08-19 | 1.27 | $1.40 | 580427 |
| 2024-08-16 | 1.23 | $1.36 | 333900 |
| 2024-08-15 | 1.20 | $1.16 | 207100 |
| 2024-08-14 | 1.20 | $1.14 | 240448 |
| 2024-08-13 | 1.20 | $1.23 | 103200 |
| 2024-08-12 | 1.19 | $1.20 | 592700 |
| 2024-08-09 | 1.18 | $1.31 | 501100 |
| 2024-08-08 | 1.15 | $1.25 | 116100 |
| 2024-08-07 | 1.13 | $1.17 | 49100 |
| 2024-08-06 | 1.11 | $1.07 | 21600 |
| 2024-08-05 | 1.12 | $1.03 | 101200 |
| 2024-08-02 | 1.13 | $1.10 | 102836 |
| 2024-08-01 | 1.14 | $1.13 | 79602 |
| 2024-07-31 | 1.13 | $1.20 | 43816 |
| 2024-07-30 | 1.11 | $1.14 | 117500 |
| 2024-07-29 | 1.10 | $1.23 | 77010 |
| 2024-07-26 | 1.07 | $1.24 | 80500 |
| 2024-07-25 | 1.03 | $1.10 | 47337 |
| 2024-07-24 | 1.02 | $1.04 | 37217 |
| 2024-07-23 | 1.01 | $1.02 | 74800 |
| 2024-07-22 | 1.01 | $1.01 | 10281 |
| 2024-07-19 | 1.01 | $1.01 | 29651 |
| 2024-07-18 | 1.01 | $1.03 | 116219 |
| 2024-07-17 | 1.01 | $1.15 | 142899 |
| 2024-07-16 | 0.98 | $1.20 | 245802 |
| 2024-07-15 | 0.93 | $1.07 | 24918 |
| 2024-07-12 | 0.91 | $1.06 | 50357 |
| 2024-07-11 | 0.88 | $1.10 | 74141 |
| 2024-07-10 | 0.85 | $0.98 | 24324 |
| 2024-07-09 | 0.83 | $0.89 | 33064 |
| 2024-07-08 | 0.83 | $0.86 | 9674 |
| 2024-07-05 | 0.83 | $0.83 | 13425 |
| 2024-07-03 | 0.84 | $0.83 | 35310 |
| 2024-07-02 | 0.86 | $0.84 | 28485 |
| 2024-07-01 | 0.87 | $0.89 | 20448 |
| 2024-06-28 | 0.88 | $0.90 | 14571 |
| 2024-06-27 | 0.89 | $0.90 | 36445 |
| 2024-06-26 | 0.90 | $0.91 | 29923 |
| 2024-06-25 | 0.91 | $0.95 | 28240 |
| 2024-06-24 | 0.92 | $0.90 | 46807 |
| 2024-06-21 | 0.94 | $0.95 | 45659 |
| 2024-06-20 | 0.95 | $1.03 | 10758 |
| 2024-06-18 | 0.94 | $1.00 | 13189 |
| 2024-06-17 | 0.94 | $1.03 | 15437 |
| 2024-06-14 | 0.94 | $1.09 | 32709 |
| 2024-06-13 | 0.92 | $0.99 | 35539 |
| 2024-06-12 | 0.93 | $1.03 | 15999 |
| 2024-06-11 | 0.92 | $0.94 | 23229 |
| 2024-06-10 | 0.94 | $0.94 | 42098 |
| 2024-06-07 | 0.96 | $0.99 | 21741 |
| 2024-06-06 | 0.97 | $1.02 | 36776 |
| 2024-06-05 | 0.98 | $1.00 | 23446 |
| 2024-06-04 | 0.99 | $1.04 | 21670 |
| 2024-06-03 | 1.01 | $1.03 | 6338 |
| 2024-05-31 | 1.02 | $1.03 | 28709 |
| 2024-05-30 | 1.04 | $1.01 | 15649 |
| 2024-05-29 | 1.07 | $1.09 | 6632 |
| 2024-05-28 | 1.08 | $1.05 | 33903 |
| 2024-05-24 | 1.11 | $1.05 | 27203 |
| 2024-05-23 | 1.15 | $1.06 | 81006 |
| 2024-05-22 | 1.18 | $1.14 | 62925 |
| 2024-05-21 | 1.21 | $1.12 | 46722 |
| 2024-05-20 | 1.25 | $1.10 | 95456 |
| 2024-05-17 | 1.30 | $1.07 | 46583 |
| 2024-05-16 | 1.36 | $1.09 | 145813 |
| 2024-05-15 | 1.44 | $1.21 | 98157 |
| 2024-05-14 | 1.49 | $1.29 | 76635 |
| 2024-05-13 | 1.54 | $1.17 | 177391 |
| 2024-05-10 | 1.63 | $1.26 | 289444 |
| 2024-05-09 | 1.71 | $1.58 | 39366 |
| 2024-05-08 | 1.73 | $1.54 | 35796 |
| 2024-05-07 | 1.77 | $1.60 | 119331 |
| 2024-05-06 | 1.80 | $1.72 | 59405 |
| 2024-05-03 | 1.81 | $1.72 | 38821 |
| 2024-05-02 | 1.82 | $1.79 | 56787 |
| 2024-05-01 | 1.81 | $1.96 | 70517 |
| 2024-04-30 | 1.77 | $1.84 | 36593 |
| 2024-04-29 | 1.75 | $1.73 | 75717 |
| 2024-04-26 | 1.74 | $1.59 | 50733 |
| 2024-04-25 | 1.77 | $1.69 | 26034 |
| 2024-04-24 | 1.77 | $1.66 | 62969 |
| 2024-04-23 | 1.78 | $1.50 | 54109 |
| 2024-04-22 | 1.83 | $1.45 | 93931 |
| 2024-04-19 | 1.90 | $1.69 | 66235 |
| 2024-04-18 | 1.92 | $1.67 | 40755 |
| 2024-04-17 | 1.96 | $1.71 | 77437 |
| 2024-04-16 | 1.98 | $1.82 | 48406 |
| 2024-04-15 | 1.99 | $1.64 | 97479 |
| 2024-04-12 | 2.04 | $2.09 | 78675 |
| 2024-04-11 | 1.99 | $2.00 | 192205 |
| 2024-04-10 | 1.96 | $2.38 | 102691 |
| 2024-04-09 | 1.84 | $2.31 | 196844 |
| 2024-04-08 | 1.71 | $1.98 | 180793 |
| 2024-04-05 | 1.63 | $1.81 | 36619 |
| 2024-04-04 | 1.58 | $1.70 | 81848 |
| 2024-04-03 | 1.53 | $1.80 | 194701 |
| 2024-04-02 | 1.46 | $1.74 | 251768 |
| 2024-04-01 | 1.39 | $1.92 | 609662 |
| 2024-03-28 | 1.27 | $1.54 | 250058 |
| 2024-03-27 | 1.21 | $1.15 | 58055 |
| 2024-03-26 | 1.22 | $1.12 | 48327 |
| 2024-03-25 | 1.24 | $1.18 | 52404 |
| 2024-03-22 | 1.25 | $1.20 | 31651 |
| 2024-03-21 | 1.26 | $1.25 | 30703 |
| 2024-03-20 | 1.26 | $1.27 | 54879 |
| 2024-03-19 | 1.25 | $1.18 | 161747 |
| 2024-03-18 | 1.26 | $1.26 | 184860 |
| 2024-03-15 | 1.25 | $1.55 | 252129 |
| 2024-03-14 | 1.19 | $1.75 | 378299 |
| 2024-03-13 | 1.07 | $1.63 | 238624 |
| 2024-03-12 | 0.95 | $1.31 | 234346 |
| 2024-03-11 | 0.89 | $1.21 | 147411 |
| 2024-03-08 | 0.84 | $1.22 | 261236 |
| 2024-03-07 | 0.78 | $1.19 | 433963 |
| 2024-03-06 | 0.71 | $0.94 | 244382 |
| 2024-03-05 | 0.69 | $0.88 | 69758 |
| 2024-03-04 | 0.68 | $0.90 | 117618 |
| 2024-03-01 | 0.67 | $0.89 | 79012 |
| 2024-02-29 | 0.65 | $0.84 | 143764 |
| 2024-02-28 | 0.65 | $0.81 | 140487 |
| 2024-02-27 | 0.66 | $0.87 | 156912 |
| 2024-02-26 | 0.65 | $0.89 | 127518 |
| 2024-02-23 | 0.65 | $0.92 | 247068 |
| 2024-02-22 | 0.63 | $1.00 | 391555 |
| 2024-02-21 | 0.61 | $0.98 | 1.2M |
| 2024-02-20 | 0.58 | $1.15 | 28.5M |
| 2024-02-16 | 0.52 | $0.75 | 198397 |
| 2024-02-15 | 0.54 | $0.69 | 159689 |
| 2024-02-14 | 0.57 | $0.68 | 128754 |
| 2024-02-13 | 0.61 | $0.70 | 205213 |
| 2024-02-12 | 0.66 | $0.71 | 265576 |
| 2024-02-09 | 0.72 | $0.73 | 222300 |
| 2024-02-08 | 0.79 | $0.73 | 307102 |
| 2024-02-07 | 0.87 | $0.72 | 553298 |
| 2024-02-06 | 0.98 | $0.89 | 379707 |
| 2024-02-05 | 1.06 | $0.94 | 831890 |
| 2024-02-02 | 1.15 | $0.92 | 9.2M |
| 2024-02-01 | 1.27 | $1.34 | 37745 |
| 2024-01-31 | 1.32 | $1.33 | 38283 |
| 2024-01-30 | 1.38 | $1.36 | 16585 |
| 2024-01-29 | 1.45 | $1.38 | 29528 |
| 2024-01-26 | 1.52 | $1.51 | 14745 |
| 2024-01-25 | 1.59 | $1.48 | 11726 |
| 2024-01-24 | 1.68 | $1.56 | 28726 |
| 2024-01-23 | 1.76 | $1.66 | 27997 |
| 2024-01-22 | 1.84 | $1.64 | 48823 |
| 2024-01-19 | 1.95 | $1.64 | 57544 |
| 2024-01-18 | 2.07 | $1.81 | 10963 |
| 2024-01-17 | 2.18 | $1.91 | 49200 |
| 2024-01-16 | 2.29 | $2.03 | 71789 |
| 2024-01-12 | 2.39 | $2.21 | 73418 |
| 2024-01-11 | 2.47 | $2.29 | 108361 |
| 2024-01-10 | 2.55 | $2.35 | 125801 |
| 2024-01-09 | 2.63 | $2.45 | 66987 |
| 2024-01-08 | 2.71 | $2.70 | 35773 |
| 2024-01-05 | 2.75 | $2.82 | 64943 |
| 2024-01-04 | 2.77 | $3.05 | 967122 |
| 2024-01-03 | 2.75 | $2.70 | 21073 |
| 2024-01-02 | 2.80 | $2.80 | 34032 |
| 2023-12-29 | 2.84 | $2.77 | 63364 |
| 2023-12-28 | 2.90 | $2.85 | 38403 |
| 2023-12-27 | 2.95 | $2.82 | 34049 |
| 2023-12-26 | 3.02 | $3.02 | 16430 |
| 2023-12-22 | 3.05 | $2.96 | 40262 |
| 2023-12-21 | 3.11 | $3.23 | 32194 |
| 2023-12-20 | 3.12 | $3.40 | 170837 |
| 2023-12-19 | 3.10 | $3.36 | 41509 |
| 2023-12-18 | 3.08 | $3.69 | 104081 |
| 2023-12-15 | 3.00 | $2.96 | 16762 |
| 2023-12-14 | 3.06 | $3.05 | 45078 |
| 2023-12-13 | 3.11 | $3.00 | 12172 |
| 2023-12-12 | 3.18 | $3.17 | 22038 |
| 2023-12-11 | 3.23 | $3.44 | 25245 |
| 2023-12-08 | 3.24 | $3.57 | 16310 |
| 2023-12-07 | 3.22 | $3.33 | 12194 |
| 2023-12-06 | 3.25 | $3.52 | 4869 |
| 2023-12-05 | 3.25 | $3.79 | 1927 |
| 2023-12-04 | 3.20 | $3.60 | 18039 |
| 2023-12-01 | 3.17 | $3.75 | 13170 |
| 2023-11-30 | 3.12 | $3.35 | 7795 |
| 2023-11-29 | 3.15 | $3.85 | 17111 |
| 2023-11-28 | 3.08 | $3.79 | 22829 |
| 2023-11-27 | 3.02 | $3.21 | 6768 |
| 2023-11-24 | 3.07 | $3.20 | 5166 |
| 2023-11-22 | 3.14 | $3.23 | 7610 |
| 2023-11-21 | 3.22 | $3.29 | 17413 |
| 2023-11-20 | 3.30 | $3.38 | 8324 |
| 2023-11-17 | 3.38 | $3.62 | 6244 |
| 2023-11-16 | 3.43 | $3.79 | 8453 |
| 2023-11-15 | 3.46 | $3.76 | 20706 |
| 2023-11-14 | 3.51 | $3.99 | 13231 |
| 2023-11-13 | 3.51 | $3.83 | 13653 |
| 2023-11-10 | 3.56 | $3.81 | 28372 |
| 2023-11-09 | 3.63 | $3.91 | 8771 |
| 2023-11-08 | 3.69 | $4.15 | 11452 |
| 2023-11-07 | 3.72 | $4.20 | 17024 |
| 2023-11-06 | 3.74 | $4.10 | 27127 |
| 2023-11-03 | 3.80 | $4.45 | 16563 |
| 2023-11-02 | 3.80 | $4.90 | 21458 |
| 2023-11-01 | 3.72 | $4.87 | 53353 |
| 2023-10-31 | 3.64 | $4.70 | 68766 |
| 2023-10-30 | 3.58 | $3.80 | 31893 |
| 2023-10-27 | 3.72 | $3.65 | 23144 |
| 2023-10-26 | 3.92 | $3.59 | 29939 |
| 2023-10-25 | 4.17 | $3.35 | 62501 |
| 2023-10-24 | 4.53 | $3.35 | 62173 |
| 2023-10-23 | 4.95 | $3.85 | 64655 |
| 2023-10-20 | 5.34 | $4.04 | 87038 |
| 2023-10-19 | 5.76 | $4.58 | 1.6M |
| 2023-10-18 | 6.14 | $4.32 | 31461 |
| 2023-10-17 | 6.64 | $4.83 | 23283 |
| 2023-10-16 | 7.12 | $5.41 | 18932 |
| 2023-10-13 | 7.55 | $6.72 | 1304 |
| 2023-10-12 | 7.79 | $6.65 | 3429 |
| 2023-10-11 | 8.08 | $7.67 | 8386 |
| 2023-10-10 | 8.20 | $7.57 | 24839 |
| 2023-10-09 | 8.37 | $8.28 | 3279 |
| 2023-10-06 | 8.42 | $8.28 | 1909 |
| 2023-10-05 | 8.47 | $8.55 | 2125 |
| 2023-10-04 | 8.48 | $8.59 | 4645 |
| 2023-10-03 | 8.48 | $8.49 | 2671 |
| 2023-10-02 | 8.50 | $8.74 | 4188 |
| 2023-09-29 | 8.48 | $8.77 | 8392 |
| 2023-09-28 | 8.44 | $8.76 | 3482 |
| 2023-09-27 | 8.41 | $8.50 | 10878 |
| 2023-09-26 | 8.43 | $9.12 | 10547 |
| 2023-09-25 | 8.32 | $8.25 | 2473 |
| 2023-09-22 | 8.37 | $9.20 | 4978 |
| 2023-09-21 | 8.24 | $8.58 | 2051 |
| 2023-09-20 | 8.22 | $8.58 | 1094 |
| 2023-09-19 | 8.21 | $8.64 | 600 |
| 2023-09-18 | 8.17 | $8.64 | 1360 |
| 2023-09-15 | 8.14 | $8.51 | 6824 |
| 2023-09-14 | 8.13 | $8.09 | 2748 |
| 2023-09-13 | 8.22 | $8.30 | 4913 |
| 2023-09-12 | 8.27 | $8.30 | 1253 |
| 2023-09-11 | 8.34 | $8.30 | 3073 |
| 2023-09-08 | 8.42 | $8.50 | 1434 |
| 2023-09-07 | 8.48 | $8.51 | 1220 |
| 2023-09-06 | 8.55 | $8.78 | 2300 |
| 2023-09-05 | 8.58 | $8.66 | 1700 |
| 2023-09-01 | 8.64 | $8.53 | 1400 |
| 2023-08-31 | 8.74 | $8.66 | 5400 |
| 2023-08-30 | 8.84 | $8.87 | 1800 |
| 2023-08-29 | 8.91 | $8.74 | 2000 |
| 2023-08-28 | 9.02 | $8.70 | 1000 |
| 2023-08-25 | 9.16 | $8.72 | 1200 |
| 2023-08-24 | 9.33 | $9.16 | 2400 |
| 2023-08-23 | 9.43 | $8.59 | 4300 |
| 2023-08-22 | 9.67 | $8.83 | 1400 |
| 2023-08-21 | 9.90 | $8.80 | 2900 |
| 2023-08-18 | 10.18 | $9.12 | 5300 |
| 2023-08-17 | 10.44 | $9.35 | 2800 |
| 2023-08-16 | 10.69 | $9.50 | 5000 |
| 2023-08-15 | 10.95 | $9.19 | 13000 |
| 2023-08-14 | 11.32 | $10.02 | 8500 |
| 2023-08-11 | 11.57 | $10.35 | 45600 |
| 2023-08-10 | 11.79 | $10.76 | 13500 |
| 2023-08-09 | 11.96 | $10.84 | 2400 |
| 2023-08-08 | 12.14 | $11.82 | 3900 |
| 2023-08-07 | 12.13 | $12.18 | 3300 |
| 2023-08-04 | 12.04 | $12.02 | 2800 |
| 2023-08-03 | 11.97 | $12.01 | 3800 |
| 2023-08-02 | 11.88 | $11.61 | 2900 |
| 2023-08-01 | 11.86 | $11.86 | 2900 |
| 2023-07-31 | 11.78 | $11.74 | 4100 |
| 2023-07-28 | 11.71 | $11.99 | 4600 |
| 2023-07-27 | 11.57 | $12.34 | 4000 |
| 2023-07-26 | 11.33 | $12.21 | 9600 |
| 2023-07-25 | 11.07 | $12.44 | 14900 |
| 2023-07-24 | 10.73 | $12.74 | 34500 |
| 2023-07-21 | 10.26 | $11.98 | 84000 |
| 2023-07-20 | 9.88 | $11.92 | 422200 |
| 2023-07-19 | 9.45 | $9.23 | 21700 |
| 2023-07-18 | 9.51 | $9.22 | 3900 |
| 2023-07-17 | 9.59 | $9.37 | 5400 |
| 2023-07-14 | 9.65 | $9.26 | 5500 |
| 2023-07-13 | 9.75 | $9.65 | 6100 |
| 2023-07-12 | 9.77 | $10.00 | 9400 |
| 2023-07-11 | 9.73 | $9.79 | 21300 |
| 2023-07-10 | 9.73 | $9.30 | 3500 |
| 2023-07-07 | 9.83 | $9.39 | 11700 |
| 2023-07-06 | 9.93 | $8.87 | 37200 |
| 2023-07-05 | 10.15 | $9.46 | 140100 |
| 2023-07-03 | 10.29 | $10.80 | 25355 |
| 2023-06-30 | 10.16 | $10.40 | 3930 |
| 2023-06-29 | 10.10 | $10.60 | 2355 |
| 2023-06-28 | 9.98 | $10.20 | 3670 |
| 2023-06-27 | 9.93 | $10.40 | 4165 |
| 2023-06-26 | 9.83 | $10.60 | 8855 |
| 2023-06-23 | 9.67 | $9.56 | 13695 |
| 2023-06-22 | 9.70 | $11.36 | 16230 |
| 2023-06-21 | 9.36 | $11.80 | 39425 |
| 2023-06-20 | 8.88 | $10.76 | 297415 |
| 2023-06-16 | 8.54 | $8.80 | 125980 |
| 2023-06-15 | 8.56 | $8.50 | 2775 |
| 2023-06-14 | 8.65 | $8.50 | 2205 |
| 2023-06-13 | 8.76 | $8.50 | 1725 |
| 2023-06-12 | 8.89 | $8.80 | 7035 |
| 2023-06-09 | 8.99 | $8.92 | 1510 |
| 2023-06-08 | 9.07 | $9.10 | 565 |
| 2023-06-07 | 9.14 | $9.40 | 2420 |
| 2023-06-06 | 9.16 | $9.52 | 3500 |
| 2023-06-05 | 9.15 | $9.30 | 915 |
| 2023-06-02 | 9.20 | $9.58 | 2860 |
| 2023-06-01 | 9.20 | $9.30 | 645 |
| 2023-05-31 | 9.27 | $9.40 | 6500 |
| 2023-05-30 | 9.33 | $9.62 | 2175 |
| 2023-05-26 | 9.35 | $9.30 | 3265 |
| 2023-05-25 | 9.45 | $9.40 | 2665 |
| 2023-05-24 | 9.55 | $10.00 | 1275 |
| 2023-05-23 | 9.55 | $9.70 | 3375 |
| 2023-05-22 | 9.61 | $10.50 | 1280 |
| 2023-05-19 | 9.52 | $10.40 | 6570 |
| 2023-05-18 | 9.44 | $9.28 | 5055 |
| 2023-05-17 | 9.59 | $8.60 | 8775 |
| 2023-05-16 | 9.91 | $8.20 | 5570 |
| 2023-05-15 | 10.37 | $8.10 | 10205 |
| 2023-05-12 | 10.94 | $8.06 | 47825 |
| 2023-05-11 | 11.60 | $11.30 | 6635 |
| 2023-05-10 | 11.69 | $11.92 | 2470 |
| 2023-05-09 | 11.66 | $11.96 | 1845 |
| 2023-05-08 | 11.63 | $12.00 | 1845 |
| 2023-05-05 | 11.58 | $11.96 | 3555 |
| 2023-05-04 | 11.53 | $11.90 | 1730 |
| 2023-05-03 | 11.49 | $11.44 | 2920 |
| 2023-05-02 | 11.55 | $11.90 | 1655 |
| 2023-05-01 | 11.52 | $11.46 | 2145 |
| 2023-04-28 | 11.57 | $11.80 | 5080 |
| 2023-04-27 | 11.57 | $11.80 | 2695 |
| 2023-04-26 | 11.57 | $11.20 | 3670 |
| 2023-04-25 | 11.69 | $11.84 | 1275 |
| 2023-04-24 | 11.71 | $11.44 | 5960 |
| 2023-04-21 | 11.81 | $12.50 | 2745 |
| 2023-04-20 | 11.71 | $12.00 | 3025 |
| 2023-04-19 | 11.70 | $12.20 | 3795 |
| 2023-04-18 | 11.65 | $12.20 | 4835 |
| 2023-04-17 | 11.60 | $11.90 | 2765 |
| 2023-04-14 | 11.60 | $11.90 | 2670 |
| 2023-04-13 | 11.61 | $11.88 | 1655 |
| 2023-04-12 | 11.63 | $11.90 | 2835 |
| 2023-04-11 | 11.65 | $12.00 | 1110 |
| 2023-04-10 | 11.65 | $11.74 | 2780 |
| 2023-04-06 | 11.71 | $12.00 | 900 |
| 2023-04-05 | 11.74 | $12.20 | 2905 |
| 2023-04-04 | 11.73 | $12.96 | 2525 |
| 2023-04-03 | 11.56 | $12.56 | 2890 |
| 2023-03-31 | 11.46 | $12.20 | 2065 |
| 2023-03-30 | 11.42 | $12.00 | 970 |
| 2023-03-29 | 11.42 | $11.80 | 830 |
| 2023-03-28 | 11.47 | $11.60 | 1060 |
| 2023-03-27 | 11.58 | $12.00 | 2055 |
| 2023-03-24 | 11.63 | $12.40 | 470 |
| 2023-03-23 | 11.62 | $11.76 | 1295 |
| 2023-03-22 | 11.74 | $12.12 | 1585 |
| 2023-03-21 | 11.81 | $12.42 | 1490 |
| 2023-03-20 | 11.83 | $12.54 | 1645 |
| 2023-03-17 | 11.85 | $13.00 | 3420 |
| 2023-03-16 | 11.78 | $12.62 | 7335 |
| 2023-03-15 | 11.78 | $12.52 | 1955 |
| 2023-03-14 | 11.82 | $12.48 | 6910 |
| 2023-03-13 | 11.88 | $11.48 | 3230 |
| 2023-03-10 | 12.18 | $11.10 | 5065 |
| 2023-03-09 | 12.61 | $11.22 | 14485 |
| 2023-03-08 | 13.09 | $12.50 | 5435 |
| 2023-03-07 | 13.39 | $12.88 | 4285 |
| 2023-03-06 | 13.67 | $12.60 | 10990 |
| 2023-03-03 | 14.06 | $12.60 | 12980 |
| 2023-03-02 | 14.52 | $13.00 | 13555 |
| 2023-03-01 | 14.97 | $14.02 | 6290 |
| 2023-02-28 | 15.30 | $14.80 | 1715 |
| 2023-02-27 | 15.51 | $15.00 | 8990 |
| 2023-02-24 | 15.72 | $15.00 | 4110 |
| 2023-02-23 | 15.97 | $15.60 | 3190 |
| 2023-02-22 | 16.14 | $16.04 | 10035 |
| 2023-02-21 | 16.24 | $16.08 | 1225 |
| 2023-02-17 | 16.36 | $16.38 | 1760 |
| 2023-02-16 | 16.44 | $16.30 | 2430 |
| 2023-02-15 | 16.56 | $16.40 | 3550 |
| 2023-02-14 | 16.67 | $16.14 | 1875 |
| 2023-02-13 | 16.86 | $16.20 | 3570 |
| 2023-02-10 | 17.08 | $16.30 | 4460 |
| 2023-02-09 | 17.31 | $16.28 | 11115 |
| 2023-02-08 | 17.58 | $17.00 | 14605 |
| 2023-02-07 | 17.75 | $17.60 | 6140 |
| 2023-02-06 | 17.82 | $18.00 | 7775 |
| 2023-02-03 | 17.82 | $17.60 | 17270 |
| 2023-02-02 | 17.91 | $17.78 | 8540 |
| 2023-02-01 | 17.98 | $17.22 | 7045 |
| 2023-01-31 | 18.17 | $17.00 | 23200 |
| 2023-01-30 | 18.45 | $18.00 | 6570 |
| 2023-01-27 | 18.56 | $18.36 | 3230 |
| 2023-01-26 | 18.61 | $18.50 | 1330 |
| 2023-01-25 | 18.64 | $18.44 | 3815 |
| 2023-01-24 | 18.69 | $18.44 | 3080 |
| 2023-01-23 | 18.75 | $18.90 | 3080 |
| 2023-01-20 | 18.72 | $18.28 | 3490 |
| 2023-01-19 | 18.82 | $17.40 | 4175 |
| 2023-01-18 | 19.11 | $19.00 | 6180 |
| 2023-01-17 | 19.12 | $20.00 | 1190 |
| 2023-01-13 | 18.92 | $19.98 | 3380 |
| 2023-01-12 | 18.68 | $20.40 | 6755 |
| 2023-01-11 | 18.32 | $19.60 | 4915 |
| 2023-01-10 | 18.08 | $19.30 | 2755 |
| 2023-01-09 | 17.86 | $20.20 | 24755 |
| 2023-01-06 | 17.41 | $18.00 | 2135 |
| 2023-01-05 | 17.37 | $18.00 | 650 |
| 2023-01-04 | 17.31 | $17.64 | 2445 |
| 2023-01-03 | 17.34 | $16.90 | 8070 |
| 2022-12-30 | 17.52 | $18.34 | 4130 |
| 2022-12-29 | 17.44 | $18.40 | 7490 |
| 2022-12-28 | 17.33 | $17.80 | 2390 |
| 2022-12-27 | 17.34 | $17.00 | 4355 |
| 2022-12-23 | 17.53 | $18.60 | 12755 |
| 2022-12-22 | 17.41 | $18.80 | 5095 |
| 2022-12-21 | 17.24 | $18.46 | 22065 |
| 2022-12-20 | 17.12 | $15.40 | 7485 |
| 2022-12-19 | 17.63 | $16.00 | 5015 |
| 2022-12-16 | 18.10 | $15.80 | 8695 |
| 2022-12-15 | 18.70 | $17.80 | 1260 |
| 2022-12-14 | 18.98 | $17.80 | 4895 |
| 2022-12-13 | 19.30 | $18.00 | 3975 |
| 2022-12-12 | 19.64 | $18.96 | 5465 |
| 2022-12-09 | 19.83 | $19.10 | 5060 |
| 2022-12-08 | 20.03 | $19.50 | 2995 |
| 2022-12-07 | 20.18 | $19.80 | 2830 |
| 2022-12-06 | 20.29 | $20.20 | 2055 |
| 2022-12-05 | 20.33 | $21.00 | 3660 |
| 2022-12-02 | 20.21 | $21.00 | 3185 |
| 2022-12-01 | 20.08 | $21.02 | 1955 |
| 2022-11-30 | 19.92 | $21.00 | 3775 |
| 2022-11-29 | 19.74 | $21.00 | 2815 |
| 2022-11-28 | 19.54 | $20.80 | 4415 |
| 2022-11-25 | 19.35 | $19.80 | 450 |
| 2022-11-23 | 19.34 | $19.84 | 2025 |
| 2022-11-22 | 19.33 | $19.02 | 2975 |
| 2022-11-21 | 19.50 | $19.30 | 1930 |
| 2022-11-18 | 19.64 | $19.80 | 1595 |
| 2022-11-17 | 19.70 | $20.00 | 1615 |
| 2022-11-16 | 19.74 | $20.60 | 2570 |
| 2022-11-15 | 19.65 | $20.40 | 3055 |
| 2022-11-14 | 19.61 | $20.00 | 4260 |
| 2022-11-11 | 19.64 | $20.00 | 4590 |
| 2022-11-10 | 19.69 | $19.00 | 9665 |
| 2022-11-09 | 19.96 | $17.08 | 10575 |
| 2022-11-08 | 20.69 | $18.60 | 6420 |
| 2022-11-07 | 21.21 | $20.00 | 2885 |
| 2022-11-04 | 21.53 | $20.00 | 2525 |
| 2022-11-03 | 21.90 | $20.84 | 3245 |
| 2022-11-02 | 22.16 | $21.00 | 5555 |
| 2022-11-01 | 22.43 | $21.40 | 2080 |
| 2022-10-31 | 22.65 | $21.60 | 4435 |
| 2022-10-28 | 22.87 | $21.40 | 3875 |
| 2022-10-27 | 23.16 | $22.00 | 2095 |
| 2022-10-26 | 23.38 | $22.40 | 2920 |
| 2022-10-25 | 23.54 | $23.40 | 4365 |
| 2022-10-24 | 23.51 | $23.80 | 3730 |
| 2022-10-21 | 23.40 | $24.00 | 4245 |
| 2022-10-20 | 23.22 | $24.80 | 4885 |
| 2022-10-19 | 22.84 | $24.40 | 6065 |
| 2022-10-18 | 22.48 | $24.60 | 8885 |
| 2022-10-17 | 22.02 | $24.40 | 11075 |
| 2022-10-14 | 21.53 | $24.20 | 20025 |
| 2022-10-13 | 21.01 | $23.00 | 12065 |
| 2022-10-12 | 20.66 | $22.00 | 6885 |
| 2022-10-11 | 20.47 | $21.40 | 3260 |
| 2022-10-10 | 20.38 | $21.20 | 5650 |
| 2022-10-07 | 20.32 | $22.60 | 9355 |
| 2022-10-06 | 19.96 | $22.60 | 5695 |
| 2022-10-05 | 19.56 | $22.20 | 13160 |
| 2022-10-04 | 19.18 | $21.40 | 10970 |
| 2022-10-03 | 18.92 | $21.00 | 5405 |
| 2022-09-30 | 18.72 | $21.00 | 12620 |
| 2022-09-29 | 18.49 | $20.00 | 12405 |
| 2022-09-28 | 18.46 | $19.00 | 20115 |
| 2022-09-27 | 18.64 | $17.52 | 6340 |
| 2022-09-26 | 19.18 | $18.00 | 8570 |
| 2022-09-23 | 19.72 | $18.46 | 13695 |
| 2022-09-22 | 20.26 | $18.64 | 19280 |
| 2022-09-21 | 20.87 | $20.00 | 10790 |
| 2022-09-20 | 21.30 | $20.20 | 9185 |
| 2022-09-19 | 21.76 | $20.20 | 23925 |
| 2022-09-16 | 22.32 | $21.60 | 26985 |
| 2022-09-15 | 22.68 | $22.80 | 10245 |
| 2022-09-14 | 22.85 | $24.00 | 6140 |
| 2022-09-13 | 22.81 | $24.00 | 8805 |
| 2022-09-12 | 22.77 | $24.20 | 6195 |
| 2022-09-09 | 22.70 | $25.00 | 20420 |
| 2022-09-08 | 22.45 | $24.60 | 6400 |
| 2022-09-07 | 22.27 | $24.40 | 6425 |
| 2022-09-06 | 22.11 | $25.20 | 20325 |
| 2022-09-02 | 21.78 | $23.80 | 24585 |
| 2022-09-01 | 21.70 | $23.20 | 10440 |
| 2022-08-31 | 21.76 | $23.20 | 21140 |
| 2022-08-30 | 21.85 | $23.60 | 13140 |
| 2022-08-29 | 21.88 | $23.20 | 19145 |
| 2022-08-26 | 22.03 | $24.60 | 106430 |
| 2022-08-25 | 21.93 | $22.80 | 117795 |
| 2022-08-24 | 22.21 | $23.30 | 17305 |
| 2022-08-23 | 22.46 | $22.80 | 11645 |
| 2022-08-22 | 22.88 | $22.40 | 10235 |
| 2022-08-19 | 23.47 | $23.00 | 14715 |
| 2022-08-18 | 24.06 | $22.60 | 23705 |
| 2022-08-17 | 24.85 | $23.80 | 36655 |
| 2022-08-16 | 25.53 | $23.00 | 110115 |
| 2022-08-15 | 26.52 | $26.60 | 105995 |
| 2022-08-12 | 26.93 | $28.20 | 30285 |
| 2022-08-11 | 27.09 | $27.40 | 34070 |
| 2022-08-10 | 27.46 | $28.00 | 20530 |
| 2022-08-09 | 27.80 | $28.20 | 12155 |
| 2022-08-08 | 28.16 | $29.00 | 15950 |
| 2022-08-05 | 28.44 | $30.20 | 15665 |
| 2022-08-04 | 28.53 | $29.40 | 18450 |
| 2022-08-03 | 28.84 | $29.00 | 21640 |
| 2022-08-02 | 29.29 | $28.40 | 22045 |
| 2022-08-01 | 29.98 | $30.60 | 37815 |
| 2022-07-29 | 30.33 | $28.60 | 24980 |
| 2022-07-28 | 31.19 | $29.60 | 26600 |
| 2022-07-27 | 32.00 | $28.80 | 94745 |
| 2022-07-26 | 33.12 | $32.80 | 68110 |
| 2022-07-25 | 33.61 | $35.40 | 129795 |
| 2022-07-22 | 33.65 | $37.80 | 242865 |
| 2022-07-21 | 33.22 | $35.60 | 65955 |
| 2022-07-20 | 33.20 | $34.80 | 31955 |
| 2022-07-19 | 33.37 | $33.60 | 23455 |
| 2022-07-18 | 33.85 | $33.00 | 38070 |
| 2022-07-15 | 34.55 | $34.20 | 62115 |
| 2022-07-14 | 35.15 | $36.20 | 187855 |
| 2022-07-13 | 35.44 | $41.80 | 114620 |
| 2022-07-12 | 34.63 | $39.60 | 91880 |
| 2022-07-11 | 34.18 | $36.80 | 38835 |
| 2022-07-08 | 34.29 | $35.60 | 18735 |
| 2022-07-07 | 34.69 | $35.60 | 18790 |
| 2022-07-06 | 35.20 | $37.00 | 9880 |
| 2022-07-05 | 35.52 | $36.60 | 5775 |
| 2022-07-01 | 36.02 | $36.00 | 5685 |
| 2022-06-30 | 36.77 | $37.20 | 5860 |
| 2022-06-29 | 37.41 | $37.60 | 11490 |
| 2022-06-28 | 38.12 | $38.00 | 23910 |
| 2022-06-27 | 38.89 | $39.00 | 30290 |
| 2022-06-24 | 39.61 | $41.80 | 23475 |
| 2022-06-23 | 39.89 | $42.60 | 21475 |
| 2022-06-22 | 40.09 | $39.80 | 8665 |
| 2022-06-21 | 40.95 | $41.00 | 24245 |
| 2022-06-17 | 41.73 | $41.40 | 8315 |
| 2022-06-16 | 42.60 | $39.80 | 7715 |
| 2022-06-15 | 43.98 | $41.80 | 9325 |
| 2022-06-14 | 45.21 | $41.40 | 25670 |
| 2022-06-13 | 46.74 | $41.40 | 19930 |
| 2022-06-10 | 48.56 | $45.80 | 20790 |
| 2022-06-09 | 49.78 | $48.00 | 8670 |
| 2022-06-08 | 50.76 | $49.00 | 11055 |
| 2022-06-07 | 51.72 | $50.80 | 8790 |
| 2022-06-06 | 52.48 | $50.20 | 11350 |
| 2022-06-03 | 53.52 | $53.80 | 4810 |
| 2022-06-02 | 53.99 | $54.80 | 4545 |
| 2022-06-01 | 54.35 | $54.80 | 4255 |
| 2022-05-31 | 54.80 | $57.40 | 4805 |
| 2022-05-27 | 54.80 | $58.80 | 5365 |
| 2022-05-26 | 54.54 | $57.40 | 7505 |
| 2022-05-25 | 54.55 | $55.00 | 5335 |
| 2022-05-24 | 55.11 | $53.60 | 19900 |
| 2022-05-23 | 56.09 | $57.60 | 4160 |
| 2022-05-20 | 56.41 | $57.60 | 13265 |
| 2022-05-19 | 56.82 | $56.00 | 14470 |
| 2022-05-18 | 57.66 | $52.20 | 11765 |
| 2022-05-17 | 59.48 | $53.60 | 15630 |
| 2022-05-16 | 61.31 | $52.40 | 8870 |
| 2022-05-13 | 63.73 | $55.40 | 39130 |
| 2022-05-12 | 65.92 | $57.00 | 16310 |
| 2022-05-11 | 68.14 | $54.00 | 16435 |
| 2022-05-10 | 71.36 | $62.20 | 10190 |
| 2022-05-09 | 73.38 | $61.80 | 16695 |
| 2022-05-06 | 75.80 | $69.60 | 8470 |
| 2022-05-05 | 76.97 | $72.20 | 16470 |
| 2022-05-04 | 77.77 | $77.00 | 13040 |
| 2022-05-03 | 77.67 | $75.20 | 15910 |
| 2022-05-02 | 77.91 | $75.80 | 16740 |
| 2022-04-29 | 78.06 | $74.00 | 26885 |
| 2022-04-28 | 78.60 | $71.20 | 19785 |
| 2022-04-27 | 79.79 | $70.60 | 29230 |
| 2022-04-26 | 81.27 | $74.40 | 57080 |
| 2022-04-25 | 82.17 | $81.20 | 55825 |
| 2022-04-22 | 81.75 | $79.80 | 65355 |
| 2022-04-21 | 81.52 | $76.00 | 31465 |
| 2022-04-20 | 82.02 | $79.00 | 50025 |
| 2022-04-19 | 81.94 | $79.80 | 69380 |
| 2022-04-18 | 81.64 | $75.40 | 42355 |
| 2022-04-14 | 82.17 | $84.00 | 177035 |
| 2022-04-13 | 80.94 | $99.20 | 1.6M |
| 2022-04-12 | 76.27 | $74.00 | 40370 |
| 2022-04-11 | 76.13 | $83.20 | 71330 |
| 2022-04-08 | 73.99 | $92.40 | 1.8M |
| 2022-04-07 | 69.55 | $80.80 | 246430 |
| 2022-04-06 | 66.81 | $70.80 | 40445 |
| 2022-04-05 | 65.73 | $71.80 | 23260 |
| 2022-04-04 | 64.25 | $72.80 | 33550 |
| 2022-04-01 | 62.33 | $70.20 | 73285 |
| 2022-03-31 | 60.63 | $66.60 | 46420 |
| 2022-03-30 | 59.43 | $66.00 | 32205 |
| 2022-03-29 | 58.16 | $67.00 | 25660 |
| 2022-03-28 | 56.49 | $66.20 | 43910 |
| 2022-03-25 | 54.74 | $59.60 | 77330 |
| 2022-03-24 | 54.11 | $62.60 | 20140 |
| 2022-03-23 | 52.77 | $60.60 | 17440 |
| 2022-03-22 | 51.67 | $60.40 | 28565 |
| 2022-03-21 | 50.46 | $60.60 | 38770 |
| 2022-03-18 | 49.06 | $59.00 | 70670 |
| 2022-03-17 | 47.81 | $64.40 | 62380 |
| 2022-03-16 | 45.26 | $54.80 | 84765 |
| 2022-03-15 | 44.39 | $48.20 | 22185 |
| 2022-03-14 | 44.83 | $45.40 | 23105 |
| 2022-03-11 | 45.99 | $47.00 | 39040 |
| 2022-03-10 | 47.06 | $49.20 | 20215 |
| 2022-03-09 | 47.91 | $51.60 | 79995 |
| 2022-03-08 | 48.46 | $45.00 | 40970 |
| 2022-03-07 | 50.55 | $49.60 | 37780 |
| 2022-03-04 | 52.08 | $53.60 | 15785 |
| 2022-03-03 | 53.07 | $56.80 | 19150 |
| 2022-03-02 | 53.62 | $59.20 | 19525 |
| 2022-03-01 | 53.82 | $56.60 | 12880 |
| 2022-02-28 | 54.66 | $59.00 | 27585 |
| 2022-02-25 | 55.22 | $61.60 | 23285 |
| 2022-02-24 | 55.39 | $59.20 | 47755 |
| 2022-02-23 | 56.17 | $51.40 | 24730 |
| 2022-02-22 | 58.80 | $55.80 | 32675 |
| 2022-02-18 | 61.01 | $58.60 | 29035 |
| 2022-02-17 | 63.06 | $61.00 | 34460 |
| 2022-02-16 | 65.01 | $67.60 | 28010 |
| 2022-02-15 | 65.95 | $66.80 | 77565 |
| 2022-02-14 | 67.29 | $64.80 | 30085 |
| 2022-02-11 | 69.35 | $68.60 | 34650 |
| 2022-02-10 | 71.01 | $73.60 | 46815 |
| 2022-02-09 | 71.95 | $78.00 | 64725 |
| 2022-02-08 | 72.20 | $78.40 | 69575 |
| 2022-02-07 | 72.49 | $88.60 | 87970 |
| 2022-02-04 | 70.76 | $87.80 | 136975 |
| 2022-02-03 | 69.00 | $79.40 | 72820 |
| 2022-02-02 | 68.84 | $79.60 | 136610 |
| 2022-02-01 | 68.72 | $86.00 | 2.1M |
| 2022-01-31 | 67.34 | $67.80 | 75340 |
| 2022-01-28 | 69.69 | $60.80 | 54675 |
| 2022-01-27 | 74.02 | $59.40 | 36700 |
| 2022-01-26 | 79.46 | $63.80 | 49995 |
| 2022-01-25 | 84.95 | $70.40 | 104580 |
| 2022-01-24 | 90.04 | $70.00 | 145545 |
| 2022-01-21 | 96.12 | $69.40 | 145505 |
| 2022-01-20 | 103.38 | $80.00 | 89400 |
| 2022-01-19 | 109.65 | $83.00 | 54885 |
| 2022-01-18 | 116.34 | $92.40 | 106435 |
| 2022-01-14 | 122.17 | $99.00 | 105335 |
| 2022-01-13 | 127.57 | $100.80 | 101725 |
| 2022-01-12 | 133.48 | $109.20 | 100780 |
| 2022-01-11 | 138.56 | $113.80 | 166825 |
| 2022-01-10 | 143.47 | $125.20 | 443745 |
| 2022-01-07 | 146.75 | $102.60 | 329730 |
| 2022-01-06 | 155.26 | $106.00 | 130525 |
| 2022-01-05 | 164.37 | $117.20 | 378465 |
| 2022-01-04 | 172.49 | $129.20 | 209040 |
| 2022-01-03 | 179.27 | $138.40 | 293055 |
| 2021-12-31 | 185.06 | $150.40 | 355610 |
| 2021-12-30 | 189.09 | $150.80 | 328650 |
| 2021-12-29 | 193.50 | $175.20 | 1.3M |
| 2021-12-28 | 193.28 | $162.00 | 733540 |
| 2021-12-27 | 195.59 | $229.80 | 922635 |
| 2021-12-23 | 183.76 | $263.40 | 1.7M |
| 2021-12-22 | 162.75 | $210.00 | 876255 |
| 2021-12-21 | 149.45 | $220.60 | 5.2M |
| 2021-12-20 | 131.63 | $152.40 | 517395 |
| 2021-12-17 | 125.20 | $142.00 | 1.4M |
| 2021-12-16 | 119.85 | $138.00 | 513150 |
| 2021-12-15 | 114.39 | $139.00 | 4.3M |
| 2021-12-14 | 107.78 | $110.00 | 809410 |
| 2021-12-13 | 106.15 | $136.40 | 3.8M |
| 2021-12-10 | 98.65 | $107.40 | 1.6M |
| 2021-12-09 | 96.00 | $95.40 | 129765 |
| 2021-12-08 | 95.43 | $98.00 | 311100 |
| 2021-12-07 | 94.18 | $87.40 | 100385 |
| 2021-12-06 | 94.92 | $85.00 | 279015 |
| 2021-12-03 | 96.25 | $85.40 | 205600 |
| 2021-12-02 | 97.67 | $105.00 | 3.6M |
| 2021-12-01 | 95.14 | $86.60 | 233735 |
| 2021-11-30 | 96.03 | $119.80 | 472680 |
| 2021-11-29 | 90.03 | $142.00 | 3.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.26
2026-08-12
Close Price
$1.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
15.21
Maximum
221.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.26 | $1.25 | — |
| 2026-08-11 | 1.25 | $1.22 | 337799 |
| 2026-08-10 | 1.25 | $1.21 | 441841 |
| 2026-08-07 | 1.25 | $1.27 | 248700 |
| 2026-08-06 | 1.23 | $1.25 | 278687 |
| 2026-08-05 | 1.21 | $1.24 | 151117 |
| 2026-08-04 | 1.19 | $1.22 | 516300 |
| 2026-08-03 | 1.18 | $1.19 | 379326 |
| 2026-07-31 | 1.16 | $1.17 | 433136 |
| 2026-07-30 | 1.15 | $1.23 | 796200 |
| 2026-07-29 | 1.12 | $1.17 | 728825 |
| 2026-07-28 | 1.10 | $1.11 | 897910 |
| 2026-07-27 | 1.09 | $1.05 | 307585 |
| 2026-07-24 | 1.11 | $1.09 | 165983 |
| 2026-07-23 | 1.11 | $1.09 | 162348 |
| 2026-07-22 | 1.11 | $1.08 | 90521 |
| 2026-07-21 | 1.11 | $1.08 | 147838 |
| 2026-07-20 | 1.11 | $1.05 | 187501 |
| 2026-07-17 | 1.13 | $1.09 | 144400 |
| 2026-07-16 | 1.13 | $1.11 | 281974 |
| 2026-07-15 | 1.13 | $1.09 | 156517 |
| 2026-07-14 | 1.13 | $1.06 | 452061 |
| 2026-07-13 | 1.14 | $1.11 | 324666 |
| 2026-07-10 | 1.13 | $1.10 | 351900 |
| 2026-07-09 | 1.13 | $1.14 | 434000 |
| 2026-07-08 | 1.11 | $1.14 | 598900 |
| 2026-07-07 | 1.09 | $1.16 | 473334 |
| 2026-07-06 | 1.05 | $1.16 | 997000 |
| 2026-07-02 | 1.01 | $1.01 | 394499 |
| 2026-07-01 | 1.00 | $1.01 | 241839 |
| 2026-06-30 | 1.00 | $0.95 | 538323 |
| 2026-06-29 | 1.01 | $1.02 | 363580 |
| 2026-06-26 | 1.00 | $0.97 | 250705 |
| 2026-06-25 | 1.00 | $0.95 | 234100 |
| 2026-06-24 | 1.01 | $1.00 | 284200 |
| 2026-06-23 | 1.00 | $1.03 | 299900 |
| 2026-06-22 | 0.99 | $1.08 | 571732 |
| 2026-06-18 | 0.95 | $0.99 | 232000 |
| 2026-06-17 | 0.94 | $0.98 | 141700 |
| 2026-06-16 | 0.92 | $0.96 | 302331 |
| 2026-06-15 | 0.91 | $1.00 | 704874 |
| 2026-06-12 | 0.88 | $0.87 | 162741 |
| 2026-06-11 | 0.89 | $0.89 | 129839 |
| 2026-06-10 | 0.89 | $0.86 | 65046 |
| 2026-06-09 | 0.91 | $0.88 | 184705 |
| 2026-06-08 | 0.92 | $0.93 | 53506 |
| 2026-06-05 | 0.92 | $0.94 | 205518 |
| 2026-06-04 | 0.91 | $1.00 | 118474 |
| 2026-06-03 | 0.89 | $0.99 | 144645 |
| 2026-06-02 | 0.87 | $1.03 | 297200 |
| 2026-06-01 | 0.82 | $0.95 | 244900 |
| 2026-05-29 | 0.79 | $0.89 | 60685 |
| 2026-05-28 | 0.78 | $0.86 | 35664 |
| 2026-05-27 | 0.78 | $0.86 | 107600 |
| 2026-05-26 | 0.78 | $0.80 | 128654 |
| 2026-05-22 | 0.80 | $0.81 | 57734 |
| 2026-05-21 | 0.82 | $0.78 | 237392 |
| 2026-05-20 | 0.85 | $0.81 | 107485 |
| 2026-05-19 | 0.88 | $0.81 | 148354 |
| 2026-05-18 | 0.93 | $0.79 | 325213 |
| 2026-05-15 | 0.99 | $0.80 | 1.3M |
| 2026-05-14 | 1.06 | $0.99 | 407200 |
| 2026-05-13 | 1.08 | $0.96 | 496334 |
| 2026-05-12 | 1.12 | $1.01 | 464058 |
| 2026-05-11 | 1.15 | $1.11 | 400391 |
| 2026-05-08 | 1.16 | $1.15 | 110300 |
| 2026-05-07 | 1.15 | $1.14 | 148536 |
| 2026-05-06 | 1.15 | $1.14 | 216204 |
| 2026-05-05 | 1.14 | $1.15 | 253933 |
| 2026-05-04 | 1.13 | $1.11 | 94642 |
| 2026-05-01 | 1.12 | $1.08 | 79481 |
| 2026-04-30 | 1.13 | $1.08 | 64500 |
| 2026-04-29 | 1.13 | $1.10 | 81185 |
| 2026-04-28 | 1.13 | $1.12 | 120666 |
| 2026-04-27 | 1.12 | $1.13 | 271290 |
| 2026-04-24 | 1.11 | $1.08 | 75900 |
| 2026-04-23 | 1.10 | $1.03 | 165000 |
| 2026-04-22 | 1.11 | $1.06 | 96200 |
| 2026-04-21 | 1.12 | $1.09 | 103653 |
| 2026-04-20 | 1.11 | $1.09 | 148418 |
| 2026-04-17 | 1.10 | $1.10 | 229819 |
| 2026-04-16 | 1.08 | $1.08 | 115913 |
| 2026-04-15 | 1.06 | $1.06 | 116367 |
| 2026-04-14 | 1.05 | $1.09 | 154279 |
| 2026-04-13 | 1.02 | $1.05 | 110200 |
| 2026-04-10 | 0.99 | $1.03 | 69600 |
| 2026-04-09 | 0.97 | $1.04 | 117331 |
| 2026-04-08 | 0.94 | $0.96 | 96823 |
| 2026-04-07 | 0.92 | $0.98 | 40800 |
| 2026-04-06 | 0.90 | $0.99 | 89549 |
| 2026-04-02 | 0.87 | $0.98 | 131619 |
| 2026-04-01 | 0.83 | $0.92 | 475215 |
| 2026-03-31 | 0.80 | $0.81 | 15700 |
| 2026-03-30 | 0.81 | $0.78 | 39715 |
| 2026-03-27 | 0.82 | $0.82 | 164428 |
| 2026-03-26 | 0.83 | $0.81 | 40000 |
| 2026-03-25 | 0.84 | $0.82 | 42400 |
| 2026-03-24 | 0.85 | $0.81 | 74044 |
| 2026-03-23 | 0.86 | $0.85 | 290135 |
| 2026-03-20 | 0.87 | $0.87 | 192517 |
| 2026-03-19 | 0.87 | $0.86 | 502115 |
| 2026-03-18 | 0.87 | $0.87 | 51200 |
| 2026-03-17 | 0.87 | $0.89 | 26967 |
| 2026-03-16 | 0.87 | $0.89 | 74100 |
| 2026-03-13 | 0.86 | $0.87 | 52385 |
| 2026-03-12 | 0.86 | $0.87 | 22835 |
| 2026-03-11 | 0.86 | $0.85 | 48733 |
| 2026-03-10 | 0.86 | $0.83 | 62932 |
| 2026-03-09 | 0.87 | $0.82 | 552300 |
| 2026-03-06 | 0.89 | $0.86 | 37171 |
| 2026-03-05 | 0.89 | $0.86 | 25273 |
| 2026-03-04 | 0.90 | $0.90 | 85487 |
| 2026-03-03 | 0.90 | $0.89 | 84917 |
| 2026-03-02 | 0.90 | $0.92 | 117301 |
| 2026-02-27 | 0.89 | $0.91 | 53500 |
| 2026-02-26 | 0.88 | $0.93 | 123500 |
| 2026-02-25 | 0.87 | $0.92 | 243700 |
| 2026-02-24 | 0.85 | $0.85 | 63436 |
| 2026-02-23 | 0.85 | $0.86 | 225246 |
| 2026-02-20 | 0.85 | $0.89 | 144349 |
| 2026-02-19 | 0.84 | $0.86 | 266704 |
| 2026-02-18 | 0.83 | $0.93 | 528800 |
| 2026-02-17 | 0.80 | $0.83 | 243700 |
| 2026-02-13 | 0.80 | $0.78 | 114800 |
| 2026-02-12 | 0.82 | $0.79 | 247759 |
| 2026-02-11 | 0.83 | $0.77 | 515981 |
| 2026-02-10 | 0.86 | $0.78 | 298941 |
| 2026-02-09 | 0.88 | $0.81 | 13.9M |
| 2026-02-06 | 0.91 | $0.82 | 203380 |
| 2026-02-05 | 0.93 | $0.84 | 95028 |
| 2026-02-04 | 0.95 | $0.89 | 82900 |
| 2026-02-03 | 0.97 | $0.86 | 177812 |
| 2026-02-02 | 0.99 | $0.90 | 151000 |
| 2026-01-30 | 1.01 | $0.93 | 111534 |
| 2026-01-29 | 1.02 | $0.99 | 91608 |
| 2026-01-28 | 1.01 | $0.99 | 87602 |
| 2026-01-27 | 0.99 | $0.98 | 39649 |
| 2026-01-26 | 0.98 | $1.00 | 93370 |
| 2026-01-23 | 0.95 | $1.00 | 44547 |
| 2026-01-22 | 0.92 | $1.00 | 96005 |
| 2026-01-21 | 0.88 | $1.00 | 306300 |
| 2026-01-20 | 0.83 | $0.83 | 156500 |
| 2026-01-16 | 0.83 | $0.83 | 66200 |
| 2026-01-15 | 0.82 | $0.84 | 92096 |
| 2026-01-14 | 0.80 | $0.81 | 79218 |
| 2026-01-13 | 0.79 | $0.80 | 529409 |
| 2026-01-12 | 0.79 | $0.80 | 29015 |
| 2026-01-09 | 0.78 | $0.82 | 42509 |
| 2026-01-08 | 0.76 | $0.82 | 84500 |
| 2026-01-07 | 0.74 | $0.80 | 29339 |
| 2026-01-06 | 0.72 | $0.80 | 164600 |
| 2026-01-05 | 0.70 | $0.80 | 467246 |
| 2026-01-02 | 0.68 | $0.73 | 6.0M |
| 2025-12-31 | 0.67 | $0.57 | 346322 |
| 2025-12-30 | 0.71 | $0.72 | 38750 |
| 2025-12-29 | 0.71 | $0.73 | 26060 |
| 2025-12-26 | 0.71 | $0.72 | 25150 |
| 2025-12-24 | 0.72 | $0.72 | 93200 |
| 2025-12-23 | 0.72 | $0.71 | 80331 |
| 2025-12-22 | 0.74 | $0.74 | 42000 |
| 2025-12-19 | 0.75 | $0.77 | 66200 |
| 2025-12-18 | 0.75 | $0.76 | 234603 |
| 2025-12-17 | 0.75 | $0.72 | 45815 |
| 2025-12-16 | 0.76 | $0.73 | 106900 |
| 2025-12-15 | 0.78 | $0.79 | 62830 |
| 2025-12-12 | 0.78 | $0.81 | 53400 |
| 2025-12-11 | 0.78 | $0.81 | 16400 |
| 2025-12-10 | 0.78 | $0.81 | 69700 |
| 2025-12-09 | 0.77 | $0.80 | 50984 |
| 2025-12-08 | 0.77 | $0.82 | 22500 |
| 2025-12-05 | 0.77 | $0.84 | 50743 |
| 2025-12-04 | 0.76 | $0.83 | 124300 |
| 2025-12-03 | 0.75 | $0.79 | 440300 |
| 2025-12-02 | 0.75 | $0.81 | 377900 |
| 2025-12-01 | 0.75 | $0.81 | 96137 |
| 2025-11-28 | 0.75 | $0.82 | 34445 |
| 2025-11-26 | 0.75 | $0.79 | 71377 |
| 2025-11-25 | 0.76 | $0.79 | 29443 |
| 2025-11-24 | 0.77 | $0.79 | 54966 |
| 2025-11-21 | 0.78 | $0.74 | 276700 |
| 2025-11-20 | 0.82 | $0.75 | 74047 |
| 2025-11-19 | 0.86 | $0.81 | 34302 |
| 2025-11-18 | 0.89 | $0.82 | 164936 |
| 2025-11-17 | 0.93 | $0.85 | 51610 |
| 2025-11-14 | 0.96 | $0.82 | 262852 |
| 2025-11-13 | 1.01 | $0.89 | 193100 |
| 2025-11-12 | 1.06 | $0.97 | 243198 |
| 2025-11-11 | 1.08 | $1.04 | 157042 |
| 2025-11-10 | 1.10 | $1.04 | 148124 |
| 2025-11-07 | 1.11 | $1.08 | 1.1M |
| 2025-11-06 | 1.11 | $1.16 | 334000 |
| 2025-11-05 | 1.09 | $1.09 | 109606 |
| 2025-11-04 | 1.08 | $1.03 | 143467 |
| 2025-11-03 | 1.09 | $1.10 | 102000 |
| 2025-10-31 | 1.08 | $1.10 | 159105 |
| 2025-10-30 | 1.07 | $1.07 | 136029 |
| 2025-10-29 | 1.06 | $1.06 | 157610 |
| 2025-10-28 | 1.06 | $1.06 | 107740 |
| 2025-10-27 | 1.05 | $1.02 | 125400 |
| 2025-10-24 | 1.06 | $1.10 | 190836 |
| 2025-10-23 | 1.04 | $1.13 | 185002 |
| 2025-10-22 | 1.00 | $1.01 | 93400 |
| 2025-10-21 | 1.00 | $1.00 | 32570 |
| 2025-10-20 | 0.99 | $0.99 | 30442 |
| 2025-10-17 | 0.99 | $0.96 | 25084 |
| 2025-10-16 | 1.00 | $0.99 | 119424 |
| 2025-10-15 | 1.01 | $0.98 | 47547 |
| 2025-10-14 | 1.01 | $0.96 | 175823 |
| 2025-10-13 | 1.02 | $0.94 | 36585 |
| 2025-10-10 | 1.04 | $0.96 | 62500 |
| 2025-10-09 | 1.06 | $1.04 | 38522 |
| 2025-10-08 | 1.05 | $1.01 | 57100 |
| 2025-10-07 | 1.06 | $1.04 | 110812 |
| 2025-10-06 | 1.05 | $1.06 | 91039 |
| 2025-10-03 | 1.03 | $1.07 | 109410 |
| 2025-10-02 | 1.01 | $1.04 | 68230 |
| 2025-10-01 | 0.99 | $1.02 | 71202 |
| 2025-09-30 | 0.97 | $0.99 | 52386 |
| 2025-09-29 | 0.95 | $0.97 | 47249 |
| 2025-09-26 | 0.94 | $0.96 | 20400 |
| 2025-09-25 | 0.93 | $0.96 | 33530 |
| 2025-09-24 | 0.92 | $0.96 | 67551 |
| 2025-09-23 | 0.90 | $0.95 | 139300 |
| 2025-09-22 | 0.88 | $1.01 | 498700 |
| 2025-09-19 | 0.84 | $0.90 | 195563 |
| 2025-09-18 | 0.83 | $0.86 | 31600 |
| 2025-09-17 | 0.82 | $0.85 | 58429 |
| 2025-09-16 | 0.82 | $0.87 | 263354 |
| 2025-09-15 | 0.81 | $0.84 | 40100 |
| 2025-09-12 | 0.81 | $0.84 | 34994 |
| 2025-09-11 | 0.81 | $0.83 | 33900 |
| 2025-09-10 | 0.82 | $0.84 | 103370 |
| 2025-09-09 | 0.82 | $0.86 | 212300 |
| 2025-09-08 | 0.82 | $0.81 | 201536 |
| 2025-09-05 | 0.83 | $0.84 | 77518 |
| 2025-09-04 | 0.84 | $0.84 | 18323 |
| 2025-09-03 | 0.85 | $0.87 | 62400 |
| 2025-09-02 | 0.85 | $0.84 | 50700 |
| 2025-08-29 | 0.87 | $0.89 | 78399 |
| 2025-08-28 | 0.87 | $0.85 | 62000 |
| 2025-08-27 | 0.89 | $0.86 | 84035 |
| 2025-08-26 | 0.91 | $0.90 | 243305 |
| 2025-08-25 | 0.91 | $0.92 | 5.8M |
| 2025-08-22 | 0.92 | $0.96 | 67837 |
| 2025-08-21 | 0.91 | $0.88 | 11500 |
| 2025-08-20 | 0.93 | $0.88 | 83900 |
| 2025-08-19 | 0.95 | $0.93 | 37608 |
| 2025-08-18 | 0.96 | $0.93 | 44700 |
| 2025-08-15 | 0.97 | $0.93 | 54000 |
| 2025-08-14 | 0.98 | $0.97 | 35800 |
| 2025-08-13 | 0.99 | $0.95 | 42300 |
| 2025-08-12 | 1.00 | $0.93 | 47122 |
| 2025-08-11 | 1.02 | $0.92 | 35600 |
| 2025-08-08 | 1.04 | $0.95 | 30219 |
| 2025-08-07 | 1.06 | $0.95 | 88535 |
| 2025-08-06 | 1.09 | $1.02 | 58855 |
| 2025-08-05 | 1.10 | $1.02 | 46106 |
| 2025-08-04 | 1.10 | $1.00 | 76444 |
| 2025-08-01 | 1.11 | $1.04 | 71638 |
| 2025-07-31 | 1.11 | $1.08 | 125845 |
| 2025-07-30 | 1.10 | $1.05 | 51608 |
| 2025-07-29 | 1.09 | $1.05 | 106622 |
| 2025-07-28 | 1.07 | $1.07 | 143906 |
| 2025-07-25 | 1.05 | $1.06 | 55500 |
| 2025-07-24 | 1.02 | $1.11 | 189087 |
| 2025-07-23 | 0.97 | $1.08 | 260222 |
| 2025-07-22 | 0.91 | $0.90 | 73614 |
| 2025-07-21 | 0.89 | $0.87 | 96156 |
| 2025-07-18 | 0.88 | $0.88 | 38200 |
| 2025-07-17 | 0.87 | $0.85 | 63600 |
| 2025-07-16 | 0.86 | $0.84 | 44915 |
| 2025-07-15 | 0.85 | $0.82 | 142315 |
| 2025-07-14 | 0.84 | $0.86 | 84600 |
| 2025-07-11 | 0.81 | $0.86 | 424500 |
| 2025-07-10 | 0.78 | $0.85 | 106877 |
| 2025-07-09 | 0.75 | $0.84 | 1.1M |
| 2025-07-08 | 0.71 | $0.73 | 368126 |
| 2025-07-07 | 0.69 | $0.69 | 77517 |
| 2025-07-03 | 0.68 | $0.70 | 106900 |
| 2025-07-02 | 0.67 | $0.69 | 194100 |
| 2025-07-01 | 0.66 | $0.69 | 220386 |
| 2025-06-30 | 0.65 | $0.71 | 1.1M |
| 2025-06-27 | 0.63 | $0.60 | 20134 |
| 2025-06-26 | 0.63 | $0.62 | 77900 |
| 2025-06-25 | 0.63 | $0.62 | 54200 |
| 2025-06-24 | 0.64 | $0.64 | 47000 |
| 2025-06-23 | 0.63 | $0.63 | 41026 |
| 2025-06-20 | 0.63 | $0.61 | 46900 |
| 2025-06-18 | 0.64 | $0.65 | 42203 |
| 2025-06-17 | 0.63 | $0.63 | 36649 |
| 2025-06-16 | 0.63 | $0.66 | 87154 |
| 2025-06-13 | 0.62 | $0.66 | 151600 |
| 2025-06-12 | 0.61 | $0.65 | 93903 |
| 2025-06-11 | 0.60 | $0.65 | 828920 |
| 2025-06-10 | 0.59 | $0.61 | 42617 |
| 2025-06-09 | 0.59 | $0.60 | 121714 |
| 2025-06-06 | 0.59 | $0.60 | 72300 |
| 2025-06-05 | 0.60 | $0.60 | 127740 |
| 2025-06-04 | 0.60 | $0.63 | 204505 |
| 2025-06-03 | 0.60 | $0.66 | 1.4M |
| 2025-06-02 | 0.59 | $0.57 | 83106 |
| 2025-05-30 | 0.60 | $0.56 | 173828 |
| 2025-05-29 | 0.62 | $0.61 | 43700 |
| 2025-05-28 | 0.63 | $0.61 | 178700 |
| 2025-05-27 | 0.64 | $0.64 | 162945 |
| 2025-05-23 | 0.64 | $0.64 | 74117 |
| 2025-05-22 | 0.65 | $0.67 | 58152 |
| 2025-05-21 | 0.65 | $0.65 | 43600 |
| 2025-05-20 | 0.66 | $0.66 | 115500 |
| 2025-05-19 | 0.67 | $0.67 | 109248 |
| 2025-05-16 | 0.68 | $0.65 | 729640 |
| 2025-05-15 | 0.69 | $0.70 | 973524 |
| 2025-05-14 | 0.69 | $0.70 | 124700 |
| 2025-05-13 | 0.69 | $0.72 | 252450 |
| 2025-05-12 | 0.69 | $0.68 | 176800 |
| 2025-05-09 | 0.70 | $0.69 | 61369 |
| 2025-05-08 | 0.71 | $0.73 | 19201 |
| 2025-05-07 | 0.71 | $0.70 | 28934 |
| 2025-05-06 | 0.72 | $0.71 | 81000 |
| 2025-05-05 | 0.72 | $0.70 | 22700 |
| 2025-05-02 | 0.74 | $0.72 | 61585 |
| 2025-05-01 | 0.75 | $0.69 | 92150 |
| 2025-04-30 | 0.77 | $0.70 | 66000 |
| 2025-04-29 | 0.80 | $0.73 | 114302 |
| 2025-04-28 | 0.82 | $0.84 | 34515 |
| 2025-04-25 | 0.81 | $0.81 | 20000 |
| 2025-04-24 | 0.81 | $0.83 | 404343 |
| 2025-04-23 | 0.81 | $0.80 | 29700 |
| 2025-04-22 | 0.81 | $0.84 | 2750 |
| 2025-04-21 | 0.80 | $0.81 | 16120 |
| 2025-04-17 | 0.80 | $0.85 | 19000 |
| 2025-04-16 | 0.78 | $0.84 | 37119 |
| 2025-04-15 | 0.77 | $0.86 | 63048 |
| 2025-04-14 | 0.75 | $0.80 | 7500 |
| 2025-04-11 | 0.74 | $0.84 | 49300 |
| 2025-04-10 | 0.72 | $0.81 | 325918 |
| 2025-04-09 | 0.71 | $0.75 | 103355 |
| 2025-04-08 | 0.72 | $0.67 | 189795 |
| 2025-04-07 | 0.75 | $0.72 | 60348 |
| 2025-04-04 | 0.77 | $0.74 | 71143 |
| 2025-04-03 | 0.79 | $0.79 | 41748 |
| 2025-04-02 | 0.80 | $0.80 | 19232 |
| 2025-04-01 | 0.82 | $0.80 | 23268 |
| 2025-03-31 | 0.84 | $0.80 | 91900 |
| 2025-03-28 | 0.86 | $0.81 | 76472 |
| 2025-03-27 | 0.88 | $0.85 | 52672 |
| 2025-03-26 | 0.90 | $0.89 | 72785 |
| 2025-03-25 | 0.91 | $0.90 | 73900 |
| 2025-03-24 | 0.92 | $0.90 | 100600 |
| 2025-03-21 | 0.93 | $0.86 | 270900 |
| 2025-03-20 | 0.95 | $1.03 | 196125 |
| 2025-03-19 | 0.93 | $1.00 | 83948 |
| 2025-03-18 | 0.91 | $0.99 | 344741 |
| 2025-03-17 | 0.90 | $1.01 | 138000 |
| 2025-03-14 | 0.87 | $0.93 | 49300 |
| 2025-03-13 | 0.87 | $0.94 | 28546 |
| 2025-03-12 | 0.86 | $0.92 | 21685 |
| 2025-03-11 | 0.86 | $0.87 | 23077 |
| 2025-03-10 | 0.87 | $0.88 | 55106 |
| 2025-03-07 | 0.89 | $0.92 | 42600 |
| 2025-03-06 | 0.90 | $0.89 | 33308 |
| 2025-03-05 | 0.91 | $0.88 | 39900 |
| 2025-03-04 | 0.94 | $0.84 | 76135 |
| 2025-03-03 | 0.99 | $0.87 | 120000 |
| 2025-02-28 | 1.04 | $0.98 | 45600 |
| 2025-02-27 | 1.07 | $0.98 | 51954 |
| 2025-02-26 | 1.10 | $1.02 | 245623 |
| 2025-02-25 | 1.13 | $1.10 | 55000 |
| 2025-02-24 | 1.14 | $1.11 | 149600 |
| 2025-02-21 | 1.15 | $1.11 | 60163 |
| 2025-02-20 | 1.16 | $1.15 | 48600 |
| 2025-02-19 | 1.16 | $1.15 | 24100 |
| 2025-02-18 | 1.15 | $1.15 | 72426 |
| 2025-02-14 | 1.15 | $1.18 | 217670 |
| 2025-02-13 | 1.14 | $1.17 | 150803 |
| 2025-02-12 | 1.12 | $1.10 | 92607 |
| 2025-02-11 | 1.13 | $1.09 | 201700 |
| 2025-02-10 | 1.13 | $1.15 | 66803 |
| 2025-02-07 | 1.12 | $1.15 | 143000 |
| 2025-02-06 | 1.11 | $1.16 | 295200 |
| 2025-02-05 | 1.09 | $1.11 | 126572 |
| 2025-02-04 | 1.09 | $1.10 | 73400 |
| 2025-02-03 | 1.08 | $1.12 | 464000 |
| 2025-01-31 | 1.07 | $1.13 | 576500 |
| 2025-01-30 | 1.05 | $1.06 | 92401 |
| 2025-01-29 | 1.05 | $1.05 | 127100 |
| 2025-01-28 | 1.06 | $1.06 | 111248 |
| 2025-01-27 | 1.06 | $1.04 | 100747 |
| 2025-01-24 | 1.07 | $1.09 | 120436 |
| 2025-01-23 | 1.07 | $1.08 | 109028 |
| 2025-01-22 | 1.06 | $1.02 | 85025 |
| 2025-01-21 | 1.08 | $1.02 | 163300 |
| 2025-01-17 | 1.10 | $1.10 | 179247 |
| 2025-01-16 | 1.09 | $1.07 | 280000 |
| 2025-01-15 | 1.10 | $1.00 | 235531 |
| 2025-01-14 | 1.13 | $1.05 | 264509 |
| 2025-01-13 | 1.15 | $1.13 | 421400 |
| 2025-01-10 | 1.15 | $1.12 | 1.2M |
| 2025-01-08 | 1.15 | $1.18 | 13.5M |
| 2025-01-07 | 1.13 | $1.11 | 212000 |
| 2025-01-06 | 1.12 | $1.13 | 351207 |
| 2025-01-03 | 1.11 | $1.12 | 163300 |
| 2025-01-02 | 1.10 | $1.09 | 192664 |
| 2024-12-31 | 1.09 | $1.09 | 308811 |
| 2024-12-30 | 1.09 | $1.11 | 417215 |
| 2024-12-27 | 1.07 | $1.11 | 219027 |
| 2024-12-26 | 1.05 | $1.07 | 266529 |
| 2024-12-24 | 1.04 | $1.01 | 83600 |
| 2024-12-23 | 1.05 | $1.01 | 278300 |
| 2024-12-20 | 1.06 | $0.98 | 154707 |
| 2024-12-19 | 1.07 | $1.02 | 262024 |
| 2024-12-18 | 1.08 | $0.97 | 197306 |
| 2024-12-17 | 1.10 | $0.99 | 424500 |
| 2024-12-16 | 1.12 | $1.04 | 541911 |
| 2024-12-13 | 1.13 | $1.06 | 531000 |
| 2024-12-12 | 1.14 | $1.06 | 925220 |
| 2024-12-11 | 1.14 | $1.19 | 4.9M |
| 2024-12-10 | 1.10 | $1.19 | 1.6M |
| 2024-12-09 | 1.05 | $1.15 | 738613 |
| 2024-12-06 | 1.00 | $1.00 | 328500 |
| 2024-12-05 | 0.99 | $1.01 | 843100 |
| 2024-12-04 | 0.97 | $1.04 | 649720 |
| 2024-12-03 | 0.94 | $0.94 | 299734 |
| 2024-12-02 | 0.93 | $1.00 | 596843 |
| 2024-11-29 | 0.90 | $0.90 | 451400 |
| 2024-11-27 | 0.89 | $0.99 | 637400 |
| 2024-11-26 | 0.85 | $1.02 | 1.1M |
| 2024-11-25 | 0.80 | $0.92 | 4.3M |
| 2024-11-22 | 0.77 | $0.87 | 9.5M |
| 2024-11-21 | 0.74 | $0.76 | 72600 |
| 2024-11-20 | 0.75 | $0.78 | 282830 |
| 2024-11-19 | 0.75 | $0.77 | 295401 |
| 2024-11-18 | 0.76 | $0.67 | 287722 |
| 2024-11-15 | 0.81 | $0.73 | 259073 |
| 2024-11-14 | 0.84 | $0.71 | 864317 |
| 2024-11-13 | 0.89 | $0.83 | 468900 |
| 2024-11-12 | 0.91 | $0.94 | 621800 |
| 2024-11-11 | 0.90 | $0.82 | 317212 |
| 2024-11-08 | 0.93 | $0.86 | 728800 |
| 2024-11-07 | 0.95 | $0.88 | 392300 |
| 2024-11-06 | 0.98 | $0.88 | 867700 |
| 2024-11-05 | 1.00 | $0.98 | 946100 |
| 2024-11-04 | 1.00 | $1.00 | 1.1M |
| 2024-11-01 | 0.99 | $1.09 | 3.4M |
| 2024-10-31 | 0.96 | $1.23 | 132.8M |
| 2024-10-30 | 0.87 | $0.93 | 2.5M |
| 2024-10-29 | 0.85 | $0.88 | 60403 |
| 2024-10-28 | 0.85 | $0.89 | 96200 |
| 2024-10-25 | 0.85 | $0.91 | 43500 |
| 2024-10-24 | 0.84 | $0.97 | 170323 |
| 2024-10-23 | 0.82 | $0.97 | 188700 |
| 2024-10-22 | 0.78 | $0.95 | 229100 |
| 2024-10-21 | 0.75 | $0.94 | 425900 |
| 2024-10-18 | 0.72 | $0.84 | 137100 |
| 2024-10-17 | 0.71 | $0.75 | 82400 |
| 2024-10-16 | 0.74 | $0.76 | 158500 |
| 2024-10-15 | 0.76 | $0.77 | 85946 |
| 2024-10-14 | 0.80 | $0.82 | 231400 |
| 2024-10-11 | 0.82 | $0.80 | 115406 |
| 2024-10-10 | 0.86 | $0.71 | 477509 |
| 2024-10-09 | 0.95 | $0.83 | 267900 |
| 2024-10-08 | 1.01 | $0.91 | 481935 |
| 2024-10-07 | 1.06 | $0.87 | 2.6M |
| 2024-10-04 | 1.14 | $0.96 | 1.9M |
| 2024-10-03 | 1.21 | $1.16 | 611700 |
| 2024-10-02 | 1.22 | $1.07 | 397500 |
| 2024-10-01 | 1.27 | $1.18 | 491100 |
| 2024-09-30 | 1.30 | $1.33 | 318254 |
| 2024-09-27 | 1.28 | $1.28 | 270311 |
| 2024-09-26 | 1.28 | $1.26 | 490000 |
| 2024-09-25 | 1.28 | $1.24 | 322609 |
| 2024-09-24 | 1.29 | $1.26 | 497244 |
| 2024-09-23 | 1.29 | $1.29 | 842838 |
| 2024-09-20 | 1.28 | $1.28 | 530243 |
| 2024-09-19 | 1.27 | $1.28 | 453010 |
| 2024-09-18 | 1.25 | $1.29 | 866200 |
| 2024-09-17 | 1.24 | $1.26 | 157420 |
| 2024-09-16 | 1.22 | $1.25 | 292200 |
| 2024-09-13 | 1.21 | $1.29 | 253916 |
| 2024-09-12 | 1.18 | $1.23 | 779925 |
| 2024-09-11 | 1.16 | $1.32 | 827200 |
| 2024-09-10 | 1.11 | $1.14 | 103800 |
| 2024-09-09 | 1.11 | $1.12 | 197409 |
| 2024-09-06 | 1.12 | $1.11 | 828900 |
| 2024-09-05 | 1.12 | $1.12 | 137108 |
| 2024-09-04 | 1.13 | $1.14 | 95410 |
| 2024-09-03 | 1.13 | $1.18 | 1.5M |
| 2024-08-30 | 1.12 | $1.09 | 59828 |
| 2024-08-29 | 1.14 | $1.11 | 389620 |
| 2024-08-28 | 1.16 | $1.02 | 124238 |
| 2024-08-27 | 1.20 | $1.10 | 100300 |
| 2024-08-26 | 1.23 | $1.08 | 308039 |
| 2024-08-23 | 1.28 | $1.18 | 263000 |
| 2024-08-22 | 1.30 | $1.25 | 215300 |
| 2024-08-21 | 1.30 | $1.21 | 137537 |
| 2024-08-20 | 1.31 | $1.27 | 174800 |
| 2024-08-19 | 1.31 | $1.40 | 580427 |
| 2024-08-16 | 1.27 | $1.36 | 333900 |
| 2024-08-15 | 1.22 | $1.16 | 207100 |
| 2024-08-14 | 1.23 | $1.14 | 240448 |
| 2024-08-13 | 1.25 | $1.23 | 103200 |
| 2024-08-12 | 1.24 | $1.20 | 592700 |
| 2024-08-09 | 1.23 | $1.31 | 501100 |
| 2024-08-08 | 1.19 | $1.25 | 116100 |
| 2024-08-07 | 1.16 | $1.17 | 49100 |
| 2024-08-06 | 1.14 | $1.07 | 21600 |
| 2024-08-05 | 1.16 | $1.03 | 101200 |
| 2024-08-02 | 1.19 | $1.10 | 102836 |
| 2024-08-01 | 1.20 | $1.13 | 79602 |
| 2024-07-31 | 1.20 | $1.20 | 43816 |
| 2024-07-30 | 1.18 | $1.14 | 117500 |
| 2024-07-29 | 1.18 | $1.23 | 77010 |
| 2024-07-26 | 1.14 | $1.24 | 80500 |
| 2024-07-25 | 1.09 | $1.10 | 47337 |
| 2024-07-24 | 1.07 | $1.04 | 37217 |
| 2024-07-23 | 1.07 | $1.02 | 74800 |
| 2024-07-22 | 1.08 | $1.01 | 10281 |
| 2024-07-19 | 1.08 | $1.01 | 29651 |
| 2024-07-18 | 1.09 | $1.03 | 116219 |
| 2024-07-17 | 1.09 | $1.15 | 142899 |
| 2024-07-16 | 1.06 | $1.20 | 245802 |
| 2024-07-15 | 1.00 | $1.07 | 24918 |
| 2024-07-12 | 0.97 | $1.06 | 50357 |
| 2024-07-11 | 0.93 | $1.10 | 74141 |
| 2024-07-10 | 0.87 | $0.98 | 24324 |
| 2024-07-09 | 0.84 | $0.89 | 33064 |
| 2024-07-08 | 0.84 | $0.86 | 9674 |
| 2024-07-05 | 0.84 | $0.83 | 13425 |
| 2024-07-03 | 0.85 | $0.83 | 35310 |
| 2024-07-02 | 0.87 | $0.84 | 28485 |
| 2024-07-01 | 0.89 | $0.89 | 20448 |
| 2024-06-28 | 0.90 | $0.90 | 14571 |
| 2024-06-27 | 0.91 | $0.90 | 36445 |
| 2024-06-26 | 0.92 | $0.91 | 29923 |
| 2024-06-25 | 0.93 | $0.95 | 28240 |
| 2024-06-24 | 0.94 | $0.90 | 46807 |
| 2024-06-21 | 0.96 | $0.95 | 45659 |
| 2024-06-20 | 0.97 | $1.03 | 10758 |
| 2024-06-18 | 0.96 | $1.00 | 13189 |
| 2024-06-17 | 0.96 | $1.03 | 15437 |
| 2024-06-14 | 0.94 | $1.09 | 32709 |
| 2024-06-13 | 0.91 | $0.99 | 35539 |
| 2024-06-12 | 0.91 | $1.03 | 15999 |
| 2024-06-11 | 0.89 | $0.94 | 23229 |
| 2024-06-10 | 0.90 | $0.94 | 42098 |
| 2024-06-07 | 0.92 | $0.99 | 21741 |
| 2024-06-06 | 0.92 | $1.02 | 36776 |
| 2024-06-05 | 0.92 | $1.00 | 23446 |
| 2024-06-04 | 0.93 | $1.04 | 21670 |
| 2024-06-03 | 0.93 | $1.03 | 6338 |
| 2024-05-31 | 0.93 | $1.03 | 28709 |
| 2024-05-30 | 0.94 | $1.01 | 15649 |
| 2024-05-29 | 0.96 | $1.09 | 6632 |
| 2024-05-28 | 0.96 | $1.05 | 33903 |
| 2024-05-24 | 0.98 | $1.05 | 27203 |
| 2024-05-23 | 1.01 | $1.06 | 81006 |
| 2024-05-22 | 1.04 | $1.14 | 62925 |
| 2024-05-21 | 1.06 | $1.12 | 46722 |
| 2024-05-20 | 1.09 | $1.10 | 95456 |
| 2024-05-17 | 1.14 | $1.07 | 46583 |
| 2024-05-16 | 1.21 | $1.09 | 145813 |
| 2024-05-15 | 1.30 | $1.21 | 98157 |
| 2024-05-14 | 1.36 | $1.29 | 76635 |
| 2024-05-13 | 1.42 | $1.17 | 177391 |
| 2024-05-10 | 1.53 | $1.26 | 289444 |
| 2024-05-09 | 1.64 | $1.58 | 39366 |
| 2024-05-08 | 1.67 | $1.54 | 35796 |
| 2024-05-07 | 1.72 | $1.60 | 119331 |
| 2024-05-06 | 1.76 | $1.72 | 59405 |
| 2024-05-03 | 1.78 | $1.72 | 38821 |
| 2024-05-02 | 1.79 | $1.79 | 56787 |
| 2024-05-01 | 1.79 | $1.96 | 70517 |
| 2024-04-30 | 1.73 | $1.84 | 36593 |
| 2024-04-29 | 1.69 | $1.73 | 75717 |
| 2024-04-26 | 1.68 | $1.59 | 50733 |
| 2024-04-25 | 1.72 | $1.69 | 26034 |
| 2024-04-24 | 1.72 | $1.66 | 62969 |
| 2024-04-23 | 1.74 | $1.50 | 54109 |
| 2024-04-22 | 1.82 | $1.45 | 93931 |
| 2024-04-19 | 1.92 | $1.69 | 66235 |
| 2024-04-18 | 1.97 | $1.67 | 40755 |
| 2024-04-17 | 2.04 | $1.71 | 77437 |
| 2024-04-16 | 2.10 | $1.82 | 48406 |
| 2024-04-15 | 2.13 | $1.64 | 97479 |
| 2024-04-12 | 2.23 | $2.09 | 78675 |
| 2024-04-11 | 2.20 | $2.00 | 192205 |
| 2024-04-10 | 2.19 | $2.38 | 102691 |
| 2024-04-09 | 2.05 | $2.31 | 196844 |
| 2024-04-08 | 1.90 | $1.98 | 180793 |
| 2024-04-05 | 1.81 | $1.81 | 36619 |
| 2024-04-04 | 1.75 | $1.70 | 81848 |
| 2024-04-03 | 1.72 | $1.80 | 194701 |
| 2024-04-02 | 1.63 | $1.74 | 251768 |
| 2024-04-01 | 1.55 | $1.92 | 609662 |
| 2024-03-28 | 1.39 | $1.54 | 250058 |
| 2024-03-27 | 1.32 | $1.15 | 58055 |
| 2024-03-26 | 1.35 | $1.12 | 48327 |
| 2024-03-25 | 1.39 | $1.18 | 52404 |
| 2024-03-22 | 1.42 | $1.20 | 31651 |
| 2024-03-21 | 1.45 | $1.25 | 30703 |
| 2024-03-20 | 1.47 | $1.27 | 54879 |
| 2024-03-19 | 1.48 | $1.18 | 161747 |
| 2024-03-18 | 1.53 | $1.26 | 184860 |
| 2024-03-15 | 1.55 | $1.55 | 252129 |
| 2024-03-14 | 1.48 | $1.75 | 378299 |
| 2024-03-13 | 1.33 | $1.63 | 238624 |
| 2024-03-12 | 1.19 | $1.31 | 234346 |
| 2024-03-11 | 1.11 | $1.21 | 147411 |
| 2024-03-08 | 1.05 | $1.22 | 261236 |
| 2024-03-07 | 0.97 | $1.19 | 433963 |
| 2024-03-06 | 0.88 | $0.94 | 244382 |
| 2024-03-05 | 0.86 | $0.88 | 69758 |
| 2024-03-04 | 0.85 | $0.90 | 117618 |
| 2024-03-01 | 0.83 | $0.89 | 79012 |
| 2024-02-29 | 0.81 | $0.84 | 143764 |
| 2024-02-28 | 0.80 | $0.81 | 140487 |
| 2024-02-27 | 0.80 | $0.87 | 156912 |
| 2024-02-26 | 0.79 | $0.89 | 127518 |
| 2024-02-23 | 0.78 | $0.92 | 247068 |
| 2024-02-22 | 0.75 | $1.00 | 391555 |
| 2024-02-21 | 0.70 | $0.98 | 1.2M |
| 2024-02-20 | 0.64 | $1.15 | 28.5M |
| 2024-02-16 | 0.53 | $0.75 | 198397 |
| 2024-02-15 | 0.52 | $0.69 | 159689 |
| 2024-02-14 | 0.53 | $0.68 | 128754 |
| 2024-02-13 | 0.56 | $0.70 | 205213 |
| 2024-02-12 | 0.60 | $0.71 | 265576 |
| 2024-02-09 | 0.64 | $0.73 | 222300 |
| 2024-02-08 | 0.70 | $0.73 | 307102 |
| 2024-02-07 | 0.78 | $0.72 | 553298 |
| 2024-02-06 | 0.89 | $0.89 | 379707 |
| 2024-02-05 | 0.98 | $0.94 | 831890 |
| 2024-02-02 | 1.07 | $0.92 | 9.2M |
| 2024-02-01 | 1.21 | $1.34 | 37745 |
| 2024-01-31 | 1.24 | $1.33 | 38283 |
| 2024-01-30 | 1.29 | $1.36 | 16585 |
| 2024-01-29 | 1.35 | $1.38 | 29528 |
| 2024-01-26 | 1.43 | $1.51 | 14745 |
| 2024-01-25 | 1.49 | $1.48 | 11726 |
| 2024-01-24 | 1.57 | $1.56 | 28726 |
| 2024-01-23 | 1.66 | $1.66 | 27997 |
| 2024-01-22 | 1.74 | $1.64 | 48823 |
| 2024-01-19 | 1.86 | $1.64 | 57544 |
| 2024-01-18 | 2.00 | $1.81 | 10963 |
| 2024-01-17 | 2.13 | $1.91 | 49200 |
| 2024-01-16 | 2.26 | $2.03 | 71789 |
| 2024-01-12 | 2.38 | $2.21 | 73418 |
| 2024-01-11 | 2.49 | $2.29 | 108361 |
| 2024-01-10 | 2.59 | $2.35 | 125801 |
| 2024-01-09 | 2.69 | $2.45 | 66987 |
| 2024-01-08 | 2.80 | $2.70 | 35773 |
| 2024-01-05 | 2.85 | $2.82 | 64943 |
| 2024-01-04 | 2.87 | $3.05 | 967122 |
| 2024-01-03 | 2.83 | $2.70 | 21073 |
| 2024-01-02 | 2.90 | $2.80 | 34032 |
| 2023-12-29 | 2.95 | $2.77 | 63364 |
| 2023-12-28 | 3.03 | $2.85 | 38403 |
| 2023-12-27 | 3.09 | $2.82 | 34049 |
| 2023-12-26 | 3.19 | $3.02 | 16430 |
| 2023-12-22 | 3.24 | $2.96 | 40262 |
| 2023-12-21 | 3.33 | $3.23 | 32194 |
| 2023-12-20 | 3.35 | $3.40 | 170837 |
| 2023-12-19 | 3.32 | $3.36 | 41509 |
| 2023-12-18 | 3.30 | $3.69 | 104081 |
| 2023-12-15 | 3.18 | $2.96 | 16762 |
| 2023-12-14 | 3.26 | $3.05 | 45078 |
| 2023-12-13 | 3.34 | $3.00 | 12172 |
| 2023-12-12 | 3.44 | $3.17 | 22038 |
| 2023-12-11 | 3.52 | $3.44 | 25245 |
| 2023-12-08 | 3.54 | $3.57 | 16310 |
| 2023-12-07 | 3.52 | $3.33 | 12194 |
| 2023-12-06 | 3.57 | $3.52 | 4869 |
| 2023-12-05 | 3.57 | $3.79 | 1927 |
| 2023-12-04 | 3.49 | $3.60 | 18039 |
| 2023-12-01 | 3.46 | $3.75 | 13170 |
| 2023-11-30 | 3.38 | $3.35 | 7795 |
| 2023-11-29 | 3.41 | $3.85 | 17111 |
| 2023-11-28 | 3.29 | $3.79 | 22829 |
| 2023-11-27 | 3.18 | $3.21 | 6768 |
| 2023-11-24 | 3.23 | $3.20 | 5166 |
| 2023-11-22 | 3.30 | $3.23 | 7610 |
| 2023-11-21 | 3.39 | $3.29 | 17413 |
| 2023-11-20 | 3.48 | $3.38 | 8324 |
| 2023-11-17 | 3.57 | $3.62 | 6244 |
| 2023-11-16 | 3.62 | $3.79 | 8453 |
| 2023-11-15 | 3.62 | $3.76 | 20706 |
| 2023-11-14 | 3.65 | $3.99 | 13231 |
| 2023-11-13 | 3.63 | $3.83 | 13653 |
| 2023-11-10 | 3.65 | $3.81 | 28372 |
| 2023-11-09 | 3.70 | $3.91 | 8771 |
| 2023-11-08 | 3.74 | $4.15 | 11452 |
| 2023-11-07 | 3.73 | $4.20 | 17024 |
| 2023-11-06 | 3.70 | $4.10 | 27127 |
| 2023-11-03 | 3.72 | $4.45 | 16563 |
| 2023-11-02 | 3.65 | $4.90 | 21458 |
| 2023-11-01 | 3.43 | $4.87 | 53353 |
| 2023-10-31 | 3.20 | $4.70 | 68766 |
| 2023-10-30 | 2.98 | $3.80 | 31893 |
| 2023-10-27 | 3.04 | $3.65 | 23144 |
| 2023-10-26 | 3.17 | $3.59 | 29939 |
| 2023-10-25 | 3.38 | $3.35 | 62501 |
| 2023-10-24 | 3.74 | $3.35 | 62173 |
| 2023-10-23 | 4.20 | $3.85 | 64655 |
| 2023-10-20 | 4.63 | $4.04 | 87038 |
| 2023-10-19 | 5.11 | $4.58 | 1.6M |
| 2023-10-18 | 5.54 | $4.32 | 31461 |
| 2023-10-17 | 6.17 | $4.83 | 23283 |
| 2023-10-16 | 6.79 | $5.41 | 18932 |
| 2023-10-13 | 7.37 | $6.72 | 1304 |
| 2023-10-12 | 7.68 | $6.65 | 3429 |
| 2023-10-11 | 8.08 | $7.67 | 8386 |
| 2023-10-10 | 8.24 | $7.57 | 24839 |
| 2023-10-09 | 8.48 | $8.28 | 3279 |
| 2023-10-06 | 8.55 | $8.28 | 1909 |
| 2023-10-05 | 8.63 | $8.55 | 2125 |
| 2023-10-04 | 8.65 | $8.59 | 4645 |
| 2023-10-03 | 8.65 | $8.49 | 2671 |
| 2023-10-02 | 8.69 | $8.74 | 4188 |
| 2023-09-29 | 8.66 | $8.77 | 8392 |
| 2023-09-28 | 8.62 | $8.76 | 3482 |
| 2023-09-27 | 8.57 | $8.50 | 10878 |
| 2023-09-26 | 8.59 | $9.12 | 10547 |
| 2023-09-25 | 8.43 | $8.25 | 2473 |
| 2023-09-22 | 8.50 | $9.20 | 4978 |
| 2023-09-21 | 8.30 | $8.58 | 2051 |
| 2023-09-20 | 8.25 | $8.58 | 1094 |
| 2023-09-19 | 8.20 | $8.64 | 600 |
| 2023-09-18 | 8.12 | $8.64 | 1360 |
| 2023-09-15 | 8.03 | $8.51 | 6824 |
| 2023-09-14 | 7.97 | $8.09 | 2748 |
| 2023-09-13 | 8.05 | $8.30 | 4913 |
| 2023-09-12 | 8.08 | $8.30 | 1253 |
| 2023-09-11 | 8.12 | $8.30 | 3073 |
| 2023-09-08 | 8.18 | $8.50 | 1434 |
| 2023-09-07 | 8.21 | $8.51 | 1220 |
| 2023-09-06 | 8.25 | $8.78 | 2300 |
| 2023-09-05 | 8.22 | $8.66 | 1700 |
| 2023-09-01 | 8.23 | $8.53 | 1400 |
| 2023-08-31 | 8.30 | $8.66 | 5400 |
| 2023-08-30 | 8.36 | $8.87 | 1800 |
| 2023-08-29 | 8.38 | $8.74 | 2000 |
| 2023-08-28 | 8.45 | $8.70 | 1000 |
| 2023-08-25 | 8.57 | $8.72 | 1200 |
| 2023-08-24 | 8.72 | $9.16 | 2400 |
| 2023-08-23 | 8.77 | $8.59 | 4300 |
| 2023-08-22 | 9.03 | $8.83 | 1400 |
| 2023-08-21 | 9.29 | $8.80 | 2900 |
| 2023-08-18 | 9.62 | $9.12 | 5300 |
| 2023-08-17 | 9.93 | $9.35 | 2800 |
| 2023-08-16 | 10.24 | $9.50 | 5000 |
| 2023-08-15 | 10.58 | $9.19 | 13000 |
| 2023-08-14 | 11.10 | $10.02 | 8500 |
| 2023-08-11 | 11.46 | $10.35 | 45600 |
| 2023-08-10 | 11.80 | $10.76 | 13500 |
| 2023-08-09 | 12.07 | $10.84 | 2400 |
| 2023-08-08 | 12.38 | $11.82 | 3900 |
| 2023-08-07 | 12.43 | $12.18 | 3300 |
| 2023-08-04 | 12.37 | $12.02 | 2800 |
| 2023-08-03 | 12.33 | $12.01 | 3800 |
| 2023-08-02 | 12.28 | $11.61 | 2900 |
| 2023-08-01 | 12.33 | $11.86 | 2900 |
| 2023-07-31 | 12.30 | $11.74 | 4100 |
| 2023-07-28 | 12.28 | $11.99 | 4600 |
| 2023-07-27 | 12.17 | $12.34 | 4000 |
| 2023-07-26 | 11.92 | $12.21 | 9600 |
| 2023-07-25 | 11.63 | $12.44 | 14900 |
| 2023-07-24 | 11.20 | $12.74 | 34500 |
| 2023-07-21 | 10.57 | $11.98 | 84000 |
| 2023-07-20 | 10.04 | $11.92 | 422200 |
| 2023-07-19 | 9.41 | $9.23 | 21700 |
| 2023-07-18 | 9.50 | $9.22 | 3900 |
| 2023-07-17 | 9.60 | $9.37 | 5400 |
| 2023-07-14 | 9.69 | $9.26 | 5500 |
| 2023-07-13 | 9.83 | $9.65 | 6100 |
| 2023-07-12 | 9.88 | $10.00 | 9400 |
| 2023-07-11 | 9.82 | $9.79 | 21300 |
| 2023-07-10 | 9.82 | $9.30 | 3500 |
| 2023-07-07 | 9.98 | $9.39 | 11700 |
| 2023-07-06 | 10.14 | $8.87 | 37200 |
| 2023-07-05 | 10.50 | $9.46 | 140100 |
| 2023-07-03 | 10.74 | $10.80 | 25355 |
| 2023-06-30 | 10.61 | $10.40 | 3930 |
| 2023-06-29 | 10.57 | $10.60 | 2355 |
| 2023-06-28 | 10.45 | $10.20 | 3670 |
| 2023-06-27 | 10.42 | $10.40 | 4165 |
| 2023-06-26 | 10.32 | $10.60 | 8855 |
| 2023-06-23 | 10.14 | $9.56 | 13695 |
| 2023-06-22 | 10.23 | $11.36 | 16230 |
| 2023-06-21 | 9.77 | $11.80 | 39425 |
| 2023-06-20 | 9.07 | $10.76 | 297415 |
| 2023-06-16 | 8.56 | $8.80 | 125980 |
| 2023-06-15 | 8.55 | $8.50 | 2775 |
| 2023-06-14 | 8.65 | $8.50 | 2205 |
| 2023-06-13 | 8.77 | $8.50 | 1725 |
| 2023-06-12 | 8.93 | $8.80 | 7035 |
| 2023-06-09 | 9.04 | $8.92 | 1510 |
| 2023-06-08 | 9.14 | $9.10 | 565 |
| 2023-06-07 | 9.21 | $9.40 | 2420 |
| 2023-06-06 | 9.21 | $9.52 | 3500 |
| 2023-06-05 | 9.17 | $9.30 | 915 |
| 2023-06-02 | 9.21 | $9.58 | 2860 |
| 2023-06-01 | 9.17 | $9.30 | 645 |
| 2023-05-31 | 9.22 | $9.40 | 6500 |
| 2023-05-30 | 9.26 | $9.62 | 2175 |
| 2023-05-26 | 9.24 | $9.30 | 3265 |
| 2023-05-25 | 9.34 | $9.40 | 2665 |
| 2023-05-24 | 9.43 | $10.00 | 1275 |
| 2023-05-23 | 9.37 | $9.70 | 3375 |
| 2023-05-22 | 9.40 | $10.50 | 1280 |
| 2023-05-19 | 9.19 | $10.40 | 6570 |
| 2023-05-18 | 8.98 | $9.28 | 5055 |
| 2023-05-17 | 9.10 | $8.60 | 8775 |
| 2023-05-16 | 9.47 | $8.20 | 5570 |
| 2023-05-15 | 10.07 | $8.10 | 10205 |
| 2023-05-12 | 10.84 | $8.06 | 47825 |
| 2023-05-11 | 11.80 | $11.30 | 6635 |
| 2023-05-10 | 11.94 | $11.92 | 2470 |
| 2023-05-09 | 11.92 | $11.96 | 1845 |
| 2023-05-08 | 11.88 | $12.00 | 1845 |
| 2023-05-05 | 11.81 | $11.96 | 3555 |
| 2023-05-04 | 11.75 | $11.90 | 1730 |
| 2023-05-03 | 11.70 | $11.44 | 2920 |
| 2023-05-02 | 11.78 | $11.90 | 1655 |
| 2023-05-01 | 11.73 | $11.46 | 2145 |
| 2023-04-28 | 11.82 | $11.80 | 5080 |
| 2023-04-27 | 11.82 | $11.80 | 2695 |
| 2023-04-26 | 11.82 | $11.20 | 3670 |
| 2023-04-25 | 12.01 | $11.84 | 1275 |
| 2023-04-24 | 12.04 | $11.44 | 5960 |
| 2023-04-21 | 12.21 | $12.50 | 2745 |
| 2023-04-20 | 12.08 | $12.00 | 3025 |
| 2023-04-19 | 12.08 | $12.20 | 3795 |
| 2023-04-18 | 12.01 | $12.20 | 4835 |
| 2023-04-17 | 11.94 | $11.90 | 2765 |
| 2023-04-14 | 11.95 | $11.90 | 2670 |
| 2023-04-13 | 11.96 | $11.88 | 1655 |
| 2023-04-12 | 11.98 | $11.90 | 2835 |
| 2023-04-11 | 12.01 | $12.00 | 1110 |
| 2023-04-10 | 12.02 | $11.74 | 2780 |
| 2023-04-06 | 12.11 | $12.00 | 900 |
| 2023-04-05 | 12.15 | $12.20 | 2905 |
| 2023-04-04 | 12.13 | $12.96 | 2525 |
| 2023-04-03 | 11.88 | $12.56 | 2890 |
| 2023-03-31 | 11.70 | $12.20 | 2065 |
| 2023-03-30 | 11.61 | $12.00 | 970 |
| 2023-03-29 | 11.57 | $11.80 | 830 |
| 2023-03-28 | 11.60 | $11.60 | 1060 |
| 2023-03-27 | 11.71 | $12.00 | 2055 |
| 2023-03-24 | 11.73 | $12.40 | 470 |
| 2023-03-23 | 11.64 | $11.76 | 1295 |
| 2023-03-22 | 11.74 | $12.12 | 1585 |
| 2023-03-21 | 11.78 | $12.42 | 1490 |
| 2023-03-20 | 11.74 | $12.54 | 1645 |
| 2023-03-17 | 11.66 | $13.00 | 3420 |
| 2023-03-16 | 11.45 | $12.62 | 7335 |
| 2023-03-15 | 11.34 | $12.52 | 1955 |
| 2023-03-14 | 11.25 | $12.48 | 6910 |
| 2023-03-13 | 11.18 | $11.48 | 3230 |
| 2023-03-10 | 11.44 | $11.10 | 5065 |
| 2023-03-09 | 11.91 | $11.22 | 14485 |
| 2023-03-08 | 12.47 | $12.50 | 5435 |
| 2023-03-07 | 12.76 | $12.88 | 4285 |
| 2023-03-06 | 13.03 | $12.60 | 10990 |
| 2023-03-03 | 13.47 | $12.60 | 12980 |
| 2023-03-02 | 14.02 | $13.00 | 13555 |
| 2023-03-01 | 14.58 | $14.02 | 6290 |
| 2023-02-28 | 14.96 | $14.80 | 1715 |
| 2023-02-27 | 15.19 | $15.00 | 8990 |
| 2023-02-24 | 15.42 | $15.00 | 4110 |
| 2023-02-23 | 15.71 | $15.60 | 3190 |
| 2023-02-22 | 15.89 | $16.04 | 10035 |
| 2023-02-21 | 15.99 | $16.08 | 1225 |
| 2023-02-17 | 16.09 | $16.38 | 1760 |
| 2023-02-16 | 16.14 | $16.30 | 2430 |
| 2023-02-15 | 16.24 | $16.40 | 3550 |
| 2023-02-14 | 16.34 | $16.14 | 1875 |
| 2023-02-13 | 16.55 | $16.20 | 3570 |
| 2023-02-10 | 16.80 | $16.30 | 4460 |
| 2023-02-09 | 17.09 | $16.28 | 11115 |
| 2023-02-08 | 17.45 | $17.00 | 14605 |
| 2023-02-07 | 17.66 | $17.60 | 6140 |
| 2023-02-06 | 17.74 | $18.00 | 7775 |
| 2023-02-03 | 17.71 | $17.60 | 17270 |
| 2023-02-02 | 17.81 | $17.78 | 8540 |
| 2023-02-01 | 17.88 | $17.22 | 7045 |
| 2023-01-31 | 18.15 | $17.00 | 23200 |
| 2023-01-30 | 18.54 | $18.00 | 6570 |
| 2023-01-27 | 18.71 | $18.36 | 3230 |
| 2023-01-26 | 18.80 | $18.50 | 1330 |
| 2023-01-25 | 18.86 | $18.44 | 3815 |
| 2023-01-24 | 18.96 | $18.44 | 3080 |
| 2023-01-23 | 19.07 | $18.90 | 3080 |
| 2023-01-20 | 19.06 | $18.28 | 3490 |
| 2023-01-19 | 19.24 | $17.40 | 4175 |
| 2023-01-18 | 19.73 | $19.00 | 6180 |
| 2023-01-17 | 19.81 | $20.00 | 1190 |
| 2023-01-13 | 19.58 | $19.98 | 3380 |
| 2023-01-12 | 19.31 | $20.40 | 6755 |
| 2023-01-11 | 18.84 | $19.60 | 4915 |
| 2023-01-10 | 18.51 | $19.30 | 2755 |
| 2023-01-09 | 18.21 | $20.20 | 24755 |
| 2023-01-06 | 17.55 | $18.00 | 2135 |
| 2023-01-05 | 17.46 | $18.00 | 650 |
| 2023-01-04 | 17.35 | $17.64 | 2445 |
| 2023-01-03 | 17.34 | $16.90 | 8070 |
| 2022-12-30 | 17.57 | $18.34 | 4130 |
| 2022-12-29 | 17.41 | $18.40 | 7490 |
| 2022-12-28 | 17.20 | $17.80 | 2390 |
| 2022-12-27 | 17.14 | $17.00 | 4355 |
| 2022-12-23 | 17.34 | $18.60 | 12755 |
| 2022-12-22 | 17.10 | $18.80 | 5095 |
| 2022-12-21 | 16.74 | $18.46 | 22065 |
| 2022-12-20 | 16.44 | $15.40 | 7485 |
| 2022-12-19 | 17.06 | $16.00 | 5015 |
| 2022-12-16 | 17.65 | $15.80 | 8695 |
| 2022-12-15 | 18.44 | $17.80 | 1260 |
| 2022-12-14 | 18.79 | $17.80 | 4895 |
| 2022-12-13 | 19.22 | $18.00 | 3975 |
| 2022-12-12 | 19.68 | $18.96 | 5465 |
| 2022-12-09 | 19.95 | $19.10 | 5060 |
| 2022-12-08 | 20.24 | $19.50 | 2995 |
| 2022-12-07 | 20.47 | $19.80 | 2830 |
| 2022-12-06 | 20.65 | $20.20 | 2055 |
| 2022-12-05 | 20.73 | $21.00 | 3660 |
| 2022-12-02 | 20.59 | $21.00 | 3185 |
| 2022-12-01 | 20.41 | $21.02 | 1955 |
| 2022-11-30 | 20.19 | $21.00 | 3775 |
| 2022-11-29 | 19.93 | $21.00 | 2815 |
| 2022-11-28 | 19.61 | $20.80 | 4415 |
| 2022-11-25 | 19.30 | $19.80 | 450 |
| 2022-11-23 | 19.24 | $19.84 | 2025 |
| 2022-11-22 | 19.16 | $19.02 | 2975 |
| 2022-11-21 | 19.35 | $19.30 | 1930 |
| 2022-11-18 | 19.49 | $19.80 | 1595 |
| 2022-11-17 | 19.52 | $20.00 | 1615 |
| 2022-11-16 | 19.50 | $20.60 | 2570 |
| 2022-11-15 | 19.31 | $20.40 | 3055 |
| 2022-11-14 | 19.14 | $20.00 | 4260 |
| 2022-11-11 | 19.09 | $20.00 | 4590 |
| 2022-11-10 | 19.04 | $19.00 | 9665 |
| 2022-11-09 | 19.32 | $17.08 | 10575 |
| 2022-11-08 | 20.28 | $18.60 | 6420 |
| 2022-11-07 | 20.98 | $20.00 | 2885 |
| 2022-11-04 | 21.40 | $20.00 | 2525 |
| 2022-11-03 | 21.92 | $20.84 | 3245 |
| 2022-11-02 | 22.29 | $21.00 | 5555 |
| 2022-11-01 | 22.69 | $21.40 | 2080 |
| 2022-10-31 | 23.05 | $21.60 | 4435 |
| 2022-10-28 | 23.42 | $21.40 | 3875 |
| 2022-10-27 | 23.93 | $22.00 | 2095 |
| 2022-10-26 | 24.35 | $22.40 | 2920 |
| 2022-10-25 | 24.72 | $23.40 | 4365 |
| 2022-10-24 | 24.83 | $23.80 | 3730 |
| 2022-10-21 | 24.82 | $24.00 | 4245 |
| 2022-10-20 | 24.73 | $24.80 | 4885 |
| 2022-10-19 | 24.34 | $24.40 | 6065 |
| 2022-10-18 | 23.98 | $24.60 | 8885 |
| 2022-10-17 | 23.45 | $24.40 | 11075 |
| 2022-10-14 | 22.86 | $24.20 | 20025 |
| 2022-10-13 | 22.20 | $23.00 | 12065 |
| 2022-10-12 | 21.77 | $22.00 | 6885 |
| 2022-10-11 | 21.55 | $21.40 | 3260 |
| 2022-10-10 | 21.47 | $21.20 | 5650 |
| 2022-10-07 | 21.45 | $22.60 | 9355 |
| 2022-10-06 | 20.97 | $22.60 | 5695 |
| 2022-10-05 | 20.39 | $22.20 | 13160 |
| 2022-10-04 | 19.82 | $21.40 | 10970 |
| 2022-10-03 | 19.40 | $21.00 | 5405 |
| 2022-09-30 | 19.03 | $21.00 | 12620 |
| 2022-09-29 | 18.59 | $20.00 | 12405 |
| 2022-09-28 | 18.41 | $19.00 | 20115 |
| 2022-09-27 | 18.53 | $17.52 | 6340 |
| 2022-09-26 | 19.17 | $18.00 | 8570 |
| 2022-09-23 | 19.84 | $18.46 | 13695 |
| 2022-09-22 | 20.53 | $18.64 | 19280 |
| 2022-09-21 | 21.33 | $20.00 | 10790 |
| 2022-09-20 | 21.90 | $20.20 | 9185 |
| 2022-09-19 | 22.55 | $20.20 | 23925 |
| 2022-09-16 | 23.35 | $21.60 | 26985 |
| 2022-09-15 | 23.89 | $22.80 | 10245 |
| 2022-09-14 | 24.18 | $24.00 | 6140 |
| 2022-09-13 | 24.15 | $24.00 | 8805 |
| 2022-09-12 | 24.13 | $24.20 | 6195 |
| 2022-09-09 | 24.05 | $25.00 | 20420 |
| 2022-09-08 | 23.71 | $24.60 | 6400 |
| 2022-09-07 | 23.43 | $24.40 | 6425 |
| 2022-09-06 | 23.18 | $25.20 | 20325 |
| 2022-09-02 | 22.63 | $23.80 | 24585 |
| 2022-09-01 | 22.43 | $23.20 | 10440 |
| 2022-08-31 | 22.41 | $23.20 | 21140 |
| 2022-08-30 | 22.41 | $23.60 | 13140 |
| 2022-08-29 | 22.32 | $23.20 | 19145 |
| 2022-08-26 | 22.37 | $24.60 | 106430 |
| 2022-08-25 | 22.04 | $22.80 | 117795 |
| 2022-08-24 | 22.24 | $23.30 | 17305 |
| 2022-08-23 | 22.38 | $22.80 | 11645 |
| 2022-08-22 | 22.75 | $22.40 | 10235 |
| 2022-08-19 | 23.38 | $23.00 | 14715 |
| 2022-08-18 | 24.00 | $22.60 | 23705 |
| 2022-08-17 | 24.94 | $23.80 | 36655 |
| 2022-08-16 | 25.75 | $23.00 | 110115 |
| 2022-08-15 | 27.02 | $26.60 | 105995 |
| 2022-08-12 | 27.48 | $28.20 | 30285 |
| 2022-08-11 | 27.56 | $27.40 | 34070 |
| 2022-08-10 | 27.95 | $28.00 | 20530 |
| 2022-08-09 | 28.28 | $28.20 | 12155 |
| 2022-08-08 | 28.66 | $29.00 | 15950 |
| 2022-08-05 | 28.90 | $30.20 | 15665 |
| 2022-08-04 | 28.85 | $29.40 | 18450 |
| 2022-08-03 | 29.10 | $29.00 | 21640 |
| 2022-08-02 | 29.57 | $28.40 | 22045 |
| 2022-08-01 | 30.37 | $30.60 | 37815 |
| 2022-07-29 | 30.71 | $28.60 | 24980 |
| 2022-07-28 | 31.78 | $29.60 | 26600 |
| 2022-07-27 | 32.82 | $28.80 | 94745 |
| 2022-07-26 | 34.37 | $32.80 | 68110 |
| 2022-07-25 | 35.03 | $35.40 | 129795 |
| 2022-07-22 | 35.03 | $37.80 | 242865 |
| 2022-07-21 | 34.30 | $35.60 | 65955 |
| 2022-07-20 | 34.14 | $34.80 | 31955 |
| 2022-07-19 | 34.25 | $33.60 | 23455 |
| 2022-07-18 | 34.79 | $33.00 | 38070 |
| 2022-07-15 | 35.69 | $34.20 | 62115 |
| 2022-07-14 | 36.44 | $36.20 | 187855 |
| 2022-07-13 | 36.76 | $41.80 | 114620 |
| 2022-07-12 | 35.42 | $39.60 | 91880 |
| 2022-07-11 | 34.53 | $36.80 | 38835 |
| 2022-07-08 | 34.39 | $35.60 | 18735 |
| 2022-07-07 | 34.67 | $35.60 | 18790 |
| 2022-07-06 | 35.08 | $37.00 | 9880 |
| 2022-07-05 | 35.20 | $36.60 | 5775 |
| 2022-07-01 | 35.56 | $36.00 | 5685 |
| 2022-06-30 | 36.25 | $37.20 | 5860 |
| 2022-06-29 | 36.80 | $37.60 | 11490 |
| 2022-06-28 | 37.42 | $38.00 | 23910 |
| 2022-06-27 | 38.13 | $39.00 | 30290 |
| 2022-06-24 | 38.76 | $41.80 | 23475 |
| 2022-06-23 | 38.72 | $42.60 | 21475 |
| 2022-06-22 | 38.51 | $39.80 | 8665 |
| 2022-06-21 | 39.23 | $41.00 | 24245 |
| 2022-06-17 | 39.83 | $41.40 | 8315 |
| 2022-06-16 | 40.53 | $39.80 | 7715 |
| 2022-06-15 | 41.99 | $41.80 | 9325 |
| 2022-06-14 | 43.24 | $41.40 | 25670 |
| 2022-06-13 | 44.97 | $41.40 | 19930 |
| 2022-06-10 | 47.16 | $45.80 | 20790 |
| 2022-06-09 | 48.53 | $48.00 | 8670 |
| 2022-06-08 | 49.56 | $49.00 | 11055 |
| 2022-06-07 | 50.58 | $50.80 | 8790 |
| 2022-06-06 | 51.32 | $50.20 | 11350 |
| 2022-06-03 | 52.47 | $53.80 | 4810 |
| 2022-06-02 | 52.80 | $54.80 | 4545 |
| 2022-06-01 | 52.95 | $54.80 | 4255 |
| 2022-05-31 | 53.21 | $57.40 | 4805 |
| 2022-05-27 | 52.77 | $58.80 | 5365 |
| 2022-05-26 | 51.87 | $57.40 | 7505 |
| 2022-05-25 | 51.30 | $55.00 | 5335 |
| 2022-05-24 | 51.47 | $53.60 | 19900 |
| 2022-05-23 | 52.23 | $57.60 | 4160 |
| 2022-05-20 | 51.98 | $57.60 | 13265 |
| 2022-05-19 | 51.80 | $56.00 | 14470 |
| 2022-05-18 | 52.20 | $52.20 | 11765 |
| 2022-05-17 | 54.01 | $53.60 | 15630 |
| 2022-05-16 | 55.89 | $52.40 | 8870 |
| 2022-05-13 | 58.67 | $55.40 | 39130 |
| 2022-05-12 | 61.21 | $57.00 | 16310 |
| 2022-05-11 | 63.87 | $54.00 | 16435 |
| 2022-05-10 | 68.14 | $62.20 | 10190 |
| 2022-05-09 | 70.78 | $61.80 | 16695 |
| 2022-05-06 | 74.15 | $69.60 | 8470 |
| 2022-05-05 | 75.80 | $72.20 | 16470 |
| 2022-05-04 | 76.97 | $77.00 | 13040 |
| 2022-05-03 | 76.86 | $75.20 | 15910 |
| 2022-05-02 | 77.29 | $75.80 | 16740 |
| 2022-04-29 | 77.59 | $74.00 | 26885 |
| 2022-04-28 | 78.50 | $71.20 | 19785 |
| 2022-04-27 | 80.46 | $70.60 | 29230 |
| 2022-04-26 | 82.99 | $74.40 | 57080 |
| 2022-04-25 | 84.79 | $81.20 | 55825 |
| 2022-04-22 | 84.74 | $79.80 | 65355 |
| 2022-04-21 | 85.04 | $76.00 | 31465 |
| 2022-04-20 | 86.49 | $79.00 | 50025 |
| 2022-04-19 | 87.20 | $79.80 | 69380 |
| 2022-04-18 | 87.67 | $75.40 | 42355 |
| 2022-04-14 | 89.50 | $84.00 | 177035 |
| 2022-04-13 | 88.85 | $99.20 | 1.6M |
| 2022-04-12 | 83.09 | $74.00 | 40370 |
| 2022-04-11 | 83.91 | $83.20 | 71330 |
| 2022-04-08 | 81.84 | $92.40 | 1.8M |
| 2022-04-07 | 76.29 | $80.80 | 246430 |
| 2022-04-06 | 73.08 | $70.80 | 40445 |
| 2022-04-05 | 72.23 | $71.80 | 23260 |
| 2022-04-04 | 70.80 | $72.80 | 33550 |
| 2022-04-01 | 68.67 | $70.20 | 73285 |
| 2022-03-31 | 66.81 | $66.60 | 46420 |
| 2022-03-30 | 65.63 | $66.00 | 32205 |
| 2022-03-29 | 64.32 | $67.00 | 25660 |
| 2022-03-28 | 62.37 | $66.20 | 43910 |
| 2022-03-25 | 60.22 | $59.60 | 77330 |
| 2022-03-24 | 59.65 | $62.60 | 20140 |
| 2022-03-23 | 58.01 | $60.60 | 17440 |
| 2022-03-22 | 56.63 | $60.40 | 28565 |
| 2022-03-21 | 55.03 | $60.60 | 38770 |
| 2022-03-18 | 53.03 | $59.00 | 70670 |
| 2022-03-17 | 51.15 | $64.40 | 62380 |
| 2022-03-16 | 47.22 | $54.80 | 84765 |
| 2022-03-15 | 45.54 | $48.20 | 22185 |
| 2022-03-14 | 45.70 | $45.40 | 23105 |
| 2022-03-11 | 46.89 | $47.00 | 39040 |
| 2022-03-10 | 47.96 | $49.20 | 20215 |
| 2022-03-09 | 48.68 | $51.60 | 79995 |
| 2022-03-08 | 48.92 | $45.00 | 40970 |
| 2022-03-07 | 51.42 | $49.60 | 37780 |
| 2022-03-04 | 53.14 | $53.60 | 15785 |
| 2022-03-03 | 54.08 | $56.80 | 19150 |
| 2022-03-02 | 54.34 | $59.20 | 19525 |
| 2022-03-01 | 54.03 | $56.60 | 12880 |
| 2022-02-28 | 54.61 | $59.00 | 27585 |
| 2022-02-25 | 54.70 | $61.60 | 23285 |
| 2022-02-24 | 54.15 | $59.20 | 47755 |
| 2022-02-23 | 54.40 | $51.40 | 24730 |
| 2022-02-22 | 57.34 | $55.80 | 32675 |
| 2022-02-18 | 59.71 | $58.60 | 29035 |
| 2022-02-17 | 61.88 | $61.00 | 34460 |
| 2022-02-16 | 63.92 | $67.60 | 28010 |
| 2022-02-15 | 64.48 | $66.80 | 77565 |
| 2022-02-14 | 65.57 | $64.80 | 30085 |
| 2022-02-11 | 67.71 | $68.60 | 34650 |
| 2022-02-10 | 69.27 | $73.60 | 46815 |
| 2022-02-09 | 69.77 | $78.00 | 64725 |
| 2022-02-08 | 69.15 | $78.40 | 69575 |
| 2022-02-07 | 68.46 | $88.60 | 87970 |
| 2022-02-04 | 64.61 | $87.80 | 136975 |
| 2022-02-03 | 60.41 | $79.40 | 72820 |
| 2022-02-02 | 58.25 | $79.60 | 136610 |
| 2022-02-01 | 55.88 | $86.00 | 2.1M |
| 2022-01-31 | 51.33 | $67.80 | 75340 |
| 2022-01-28 | 51.95 | $60.80 | 54675 |
| 2022-01-27 | 55.35 | $59.40 | 36700 |
| 2022-01-26 | 60.36 | $63.80 | 49995 |
| 2022-01-25 | 65.49 | $70.40 | 104580 |
| 2022-01-24 | 70.06 | $70.00 | 145545 |
| 2022-01-21 | 76.15 | $69.40 | 145505 |
| 2022-01-20 | 84.12 | $80.00 | 89400 |
| 2022-01-19 | 90.82 | $83.00 | 54885 |
| 2022-01-18 | 98.34 | $92.40 | 106435 |
| 2022-01-14 | 104.80 | $99.00 | 105335 |
| 2022-01-13 | 110.81 | $100.80 | 101725 |
| 2022-01-12 | 117.77 | $109.20 | 100780 |
| 2022-01-11 | 123.75 | $113.80 | 166825 |
| 2022-01-10 | 129.71 | $125.20 | 443745 |
| 2022-01-07 | 133.46 | $102.60 | 329730 |
| 2022-01-06 | 145.22 | $106.00 | 130525 |
| 2022-01-05 | 158.46 | $117.20 | 378465 |
| 2022-01-04 | 170.92 | $129.20 | 209040 |
| 2022-01-03 | 182.09 | $138.40 | 293055 |
| 2021-12-31 | 192.48 | $150.40 | 355610 |
| 2021-12-30 | 200.94 | $150.80 | 328650 |
| 2021-12-29 | 210.63 | $175.20 | 1.3M |
| 2021-12-28 | 214.14 | $162.00 | 733540 |
| 2021-12-27 | 221.94 | $229.80 | 922635 |
| 2021-12-23 | 209.29 | $263.40 | 1.7M |
| 2021-12-22 | 182.58 | $210.00 | 876255 |
| 2021-12-21 | 166.39 | $220.60 | 5.2M |
| 2021-12-20 | 142.86 | $152.40 | 517395 |
| 2021-12-17 | 135.43 | $142.00 | 1.4M |
| 2021-12-16 | 129.39 | $138.00 | 513150 |
| 2021-12-15 | 123.02 | $139.00 | 4.3M |
| 2021-12-14 | 114.73 | $110.00 | 809410 |
| 2021-12-13 | 113.60 | $136.40 | 3.8M |
| 2021-12-10 | 103.69 | $107.40 | 1.6M |
| 2021-12-09 | 100.66 | $95.40 | 129765 |
| 2021-12-08 | 100.64 | $98.00 | 311100 |
| 2021-12-07 | 99.66 | $87.40 | 100385 |
| 2021-12-06 | 101.70 | $85.00 | 279015 |
| 2021-12-03 | 104.79 | $85.40 | 205600 |
| 2021-12-02 | 108.25 | $105.00 | 3.6M |
| 2021-12-01 | 106.06 | $86.60 | 233735 |
| 2021-11-30 | 109.00 | $119.80 | 472680 |
| 2021-11-29 | 101.86 | $142.00 | 3.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.32
2026-08-12
Close Price
$1.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.64
Average
45.79
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 60.32 | $1.25 | — |
| 2026-08-11 | 58.45 | $1.22 | 337799 |
| 2026-08-10 | 57.82 | $1.21 | 441841 |
| 2026-08-07 | 63.29 | $1.27 | 248700 |
| 2026-08-06 | 62.16 | $1.25 | 278687 |
| 2026-08-05 | 61.59 | $1.24 | 151117 |
| 2026-08-04 | 60.47 | $1.22 | 516300 |
| 2026-08-03 | 58.76 | $1.19 | 379326 |
| 2026-07-31 | 57.60 | $1.17 | 433136 |
| 2026-07-30 | 62.63 | $1.23 | 796200 |
| 2026-07-29 | 59.25 | $1.17 | 728825 |
| 2026-07-28 | 55.42 | $1.11 | 897910 |
| 2026-07-27 | 51.04 | $1.05 | 307585 |
| 2026-07-24 | 54.42 | $1.09 | 165983 |
| 2026-07-23 | 54.42 | $1.09 | 162348 |
| 2026-07-22 | 53.73 | $1.08 | 90521 |
| 2026-07-21 | 53.73 | $1.08 | 147838 |
| 2026-07-20 | 51.75 | $1.05 | 187501 |
| 2026-07-17 | 54.72 | $1.09 | 144400 |
| 2026-07-16 | 56.25 | $1.11 | 281974 |
| 2026-07-15 | 55.06 | $1.09 | 156517 |
| 2026-07-14 | 53.23 | $1.06 | 452061 |
| 2026-07-13 | 56.89 | $1.11 | 324666 |
| 2026-07-10 | 56.32 | $1.10 | 351900 |
| 2026-07-09 | 59.30 | $1.14 | 434000 |
| 2026-07-08 | 59.30 | $1.14 | 598900 |
| 2026-07-07 | 60.75 | $1.16 | 473334 |
| 2026-07-06 | 60.75 | $1.16 | 997000 |
| 2026-07-02 | 52.96 | $1.01 | 394499 |
| 2026-07-01 | 52.96 | $1.01 | 241839 |
| 2026-06-30 | 49.04 | $0.95 | 538323 |
| 2026-06-29 | 53.98 | $1.02 | 363580 |
| 2026-06-26 | 50.89 | $0.97 | 250705 |
| 2026-06-25 | 49.28 | $0.95 | 234100 |
| 2026-06-24 | 52.88 | $1.00 | 284200 |
| 2026-06-23 | 55.03 | $1.03 | 299900 |
| 2026-06-22 | 58.82 | $1.08 | 571732 |
| 2026-06-18 | 53.12 | $0.99 | 232000 |
| 2026-06-17 | 52.72 | $0.98 | 141700 |
| 2026-06-16 | 51.47 | $0.96 | 302331 |
| 2026-06-15 | 54.19 | $1.00 | 704874 |
| 2026-06-12 | 44.25 | $0.87 | 162741 |
| 2026-06-11 | 45.73 | $0.89 | 129839 |
| 2026-06-10 | 43.77 | $0.86 | 65046 |
| 2026-06-09 | 44.90 | $0.88 | 184705 |
| 2026-06-08 | 48.38 | $0.93 | 53506 |
| 2026-06-05 | 48.73 | $0.94 | 205518 |
| 2026-06-04 | 53.24 | $1.00 | 118474 |
| 2026-06-03 | 52.58 | $0.99 | 144645 |
| 2026-06-02 | 56.10 | $1.03 | 297200 |
| 2026-06-01 | 50.77 | $0.95 | 244900 |
| 2026-05-29 | 45.07 | $0.89 | 60685 |
| 2026-05-28 | 42.66 | $0.86 | 35664 |
| 2026-05-27 | 42.48 | $0.86 | 107600 |
| 2026-05-26 | 36.37 | $0.80 | 128654 |
| 2026-05-22 | 37.10 | $0.81 | 57734 |
| 2026-05-21 | 34.23 | $0.78 | 237392 |
| 2026-05-20 | 35.75 | $0.81 | 107485 |
| 2026-05-19 | 35.67 | $0.81 | 148354 |
| 2026-05-18 | 34.58 | $0.79 | 325213 |
| 2026-05-15 | 34.85 | $0.80 | 1.3M |
| 2026-05-14 | 46.70 | $0.99 | 407200 |
| 2026-05-13 | 43.94 | $0.96 | 496334 |
| 2026-05-12 | 48.07 | $1.01 | 464058 |
| 2026-05-11 | 58.47 | $1.11 | 400391 |
| 2026-05-08 | 63.72 | $1.15 | 110300 |
| 2026-05-07 | 62.93 | $1.14 | 148536 |
| 2026-05-06 | 62.93 | $1.14 | 216204 |
| 2026-05-05 | 64.19 | $1.15 | 253933 |
| 2026-05-04 | 61.24 | $1.11 | 94642 |
| 2026-05-01 | 58.82 | $1.08 | 79481 |
| 2026-04-30 | 58.82 | $1.08 | 64500 |
| 2026-04-29 | 61.11 | $1.10 | 81185 |
| 2026-04-28 | 63.46 | $1.12 | 120666 |
| 2026-04-27 | 64.65 | $1.13 | 271290 |
| 2026-04-24 | 61.22 | $1.08 | 75900 |
| 2026-04-23 | 57.28 | $1.03 | 165000 |
| 2026-04-22 | 60.80 | $1.06 | 96200 |
| 2026-04-21 | 64.56 | $1.09 | 103653 |
| 2026-04-20 | 64.56 | $1.09 | 148418 |
| 2026-04-17 | 65.79 | $1.10 | 229819 |
| 2026-04-16 | 64.51 | $1.08 | 115913 |
| 2026-04-15 | 63.20 | $1.06 | 116367 |
| 2026-04-14 | 66.70 | $1.09 | 154279 |
| 2026-04-13 | 64.19 | $1.05 | 110200 |
| 2026-04-10 | 62.86 | $1.03 | 69600 |
| 2026-04-09 | 63.99 | $1.04 | 117331 |
| 2026-04-08 | 58.29 | $0.96 | 96823 |
| 2026-04-07 | 60.56 | $0.98 | 40800 |
| 2026-04-06 | 61.71 | $0.99 | 89549 |
| 2026-04-02 | 61.00 | $0.98 | 131619 |
| 2026-04-01 | 56.55 | $0.92 | 475215 |
| 2026-03-31 | 45.28 | $0.81 | 15700 |
| 2026-03-30 | 41.40 | $0.78 | 39715 |
| 2026-03-27 | 45.48 | $0.82 | 164428 |
| 2026-03-26 | 44.28 | $0.81 | 40000 |
| 2026-03-25 | 45.71 | $0.82 | 42400 |
| 2026-03-24 | 44.15 | $0.81 | 74044 |
| 2026-03-23 | 48.05 | $0.85 | 290135 |
| 2026-03-20 | 50.51 | $0.87 | 192517 |
| 2026-03-19 | 48.86 | $0.86 | 502115 |
| 2026-03-18 | 50.30 | $0.87 | 51200 |
| 2026-03-17 | 52.68 | $0.89 | 26967 |
| 2026-03-16 | 52.67 | $0.89 | 74100 |
| 2026-03-13 | 50.67 | $0.87 | 52385 |
| 2026-03-12 | 50.71 | $0.87 | 22835 |
| 2026-03-11 | 48.34 | $0.85 | 48733 |
| 2026-03-10 | 46.71 | $0.83 | 62932 |
| 2026-03-09 | 46.10 | $0.82 | 552300 |
| 2026-03-06 | 49.20 | $0.86 | 37171 |
| 2026-03-05 | 49.54 | $0.86 | 25273 |
| 2026-03-04 | 52.60 | $0.90 | 85487 |
| 2026-03-03 | 52.49 | $0.89 | 84917 |
| 2026-03-02 | 55.20 | $0.92 | 117301 |
| 2026-02-27 | 54.24 | $0.91 | 53500 |
| 2026-02-26 | 55.61 | $0.93 | 123500 |
| 2026-02-25 | 54.81 | $0.92 | 243700 |
| 2026-02-24 | 49.74 | $0.85 | 63436 |
| 2026-02-23 | 50.98 | $0.86 | 225246 |
| 2026-02-20 | 52.73 | $0.89 | 144349 |
| 2026-02-19 | 50.76 | $0.86 | 266704 |
| 2026-02-18 | 56.86 | $0.93 | 528800 |
| 2026-02-17 | 48.47 | $0.83 | 243700 |
| 2026-02-13 | 43.07 | $0.78 | 114800 |
| 2026-02-12 | 44.04 | $0.79 | 247759 |
| 2026-02-11 | 41.83 | $0.77 | 515981 |
| 2026-02-10 | 42.64 | $0.78 | 298941 |
| 2026-02-09 | 45.10 | $0.81 | 13.9M |
| 2026-02-06 | 45.99 | $0.82 | 203380 |
| 2026-02-05 | 47.39 | $0.84 | 95028 |
| 2026-02-04 | 51.80 | $0.89 | 82900 |
| 2026-02-03 | 49.22 | $0.86 | 177812 |
| 2026-02-02 | 52.70 | $0.90 | 151000 |
| 2026-01-30 | 56.19 | $0.93 | 111534 |
| 2026-01-29 | 62.60 | $0.99 | 91608 |
| 2026-01-28 | 62.53 | $0.99 | 87602 |
| 2026-01-27 | 62.18 | $0.98 | 39649 |
| 2026-01-26 | 64.23 | $1.00 | 93370 |
| 2026-01-23 | 64.45 | $1.00 | 44547 |
| 2026-01-22 | 64.45 | $1.00 | 96005 |
| 2026-01-21 | 64.40 | $1.00 | 306300 |
| 2026-01-20 | 52.66 | $0.83 | 156500 |
| 2026-01-16 | 52.55 | $0.83 | 66200 |
| 2026-01-15 | 52.78 | $0.84 | 92096 |
| 2026-01-14 | 50.64 | $0.81 | 79218 |
| 2026-01-13 | 50.06 | $0.80 | 529409 |
| 2026-01-12 | 49.44 | $0.80 | 29015 |
| 2026-01-09 | 51.81 | $0.82 | 42509 |
| 2026-01-08 | 51.69 | $0.82 | 84500 |
| 2026-01-07 | 49.81 | $0.80 | 29339 |
| 2026-01-06 | 49.60 | $0.80 | 164600 |
| 2026-01-05 | 49.73 | $0.80 | 467246 |
| 2026-01-02 | 44.34 | $0.73 | 6.0M |
| 2025-12-31 | 28.72 | $0.57 | 346322 |
| 2025-12-30 | 38.71 | $0.72 | 38750 |
| 2025-12-29 | 39.58 | $0.73 | 26060 |
| 2025-12-26 | 38.42 | $0.72 | 25150 |
| 2025-12-24 | 38.27 | $0.72 | 93200 |
| 2025-12-23 | 36.55 | $0.71 | 80331 |
| 2025-12-22 | 38.85 | $0.74 | 42000 |
| 2025-12-19 | 41.17 | $0.77 | 66200 |
| 2025-12-18 | 40.53 | $0.76 | 234603 |
| 2025-12-17 | 35.64 | $0.72 | 45815 |
| 2025-12-16 | 36.69 | $0.73 | 106900 |
| 2025-12-15 | 40.96 | $0.79 | 62830 |
| 2025-12-12 | 42.88 | $0.81 | 53400 |
| 2025-12-11 | 42.93 | $0.81 | 16400 |
| 2025-12-10 | 42.91 | $0.81 | 69700 |
| 2025-12-09 | 41.89 | $0.80 | 50984 |
| 2025-12-08 | 43.43 | $0.82 | 22500 |
| 2025-12-05 | 44.37 | $0.84 | 50743 |
| 2025-12-04 | 43.69 | $0.83 | 124300 |
| 2025-12-03 | 40.36 | $0.79 | 440300 |
| 2025-12-02 | 41.46 | $0.81 | 377900 |
| 2025-12-01 | 41.52 | $0.81 | 96137 |
| 2025-11-28 | 41.90 | $0.82 | 34445 |
| 2025-11-26 | 39.43 | $0.79 | 71377 |
| 2025-11-25 | 39.51 | $0.79 | 29443 |
| 2025-11-24 | 39.73 | $0.79 | 54966 |
| 2025-11-21 | 35.18 | $0.74 | 276700 |
| 2025-11-20 | 35.84 | $0.75 | 74047 |
| 2025-11-19 | 38.57 | $0.81 | 34302 |
| 2025-11-18 | 39.14 | $0.82 | 164936 |
| 2025-11-17 | 40.88 | $0.85 | 51610 |
| 2025-11-14 | 38.07 | $0.82 | 262852 |
| 2025-11-13 | 41.84 | $0.89 | 193100 |
| 2025-11-12 | 46.94 | $0.97 | 243198 |
| 2025-11-11 | 51.67 | $1.04 | 157042 |
| 2025-11-10 | 51.67 | $1.04 | 148124 |
| 2025-11-07 | 54.68 | $1.08 | 1.1M |
| 2025-11-06 | 61.48 | $1.16 | 334000 |
| 2025-11-05 | 57.04 | $1.09 | 109606 |
| 2025-11-04 | 52.59 | $1.03 | 143467 |
| 2025-11-03 | 59.41 | $1.10 | 102000 |
| 2025-10-31 | 59.41 | $1.10 | 159105 |
| 2025-10-30 | 57.27 | $1.07 | 136029 |
| 2025-10-29 | 56.54 | $1.06 | 157610 |
| 2025-10-28 | 56.54 | $1.06 | 107740 |
| 2025-10-27 | 53.70 | $1.02 | 125400 |
| 2025-10-24 | 61.31 | $1.10 | 190836 |
| 2025-10-23 | 64.58 | $1.13 | 185002 |
| 2025-10-22 | 55.60 | $1.01 | 93400 |
| 2025-10-21 | 54.38 | $1.00 | 32570 |
| 2025-10-20 | 53.76 | $0.99 | 30442 |
| 2025-10-17 | 51.00 | $0.96 | 25084 |
| 2025-10-16 | 54.08 | $0.99 | 119424 |
| 2025-10-15 | 53.33 | $0.98 | 47547 |
| 2025-10-14 | 51.13 | $0.96 | 175823 |
| 2025-10-13 | 49.73 | $0.94 | 36585 |
| 2025-10-10 | 51.39 | $0.96 | 62500 |
| 2025-10-09 | 59.82 | $1.04 | 38522 |
| 2025-10-08 | 57.33 | $1.01 | 57100 |
| 2025-10-07 | 60.92 | $1.04 | 110812 |
| 2025-10-06 | 63.44 | $1.06 | 91039 |
| 2025-10-03 | 64.71 | $1.07 | 109410 |
| 2025-10-02 | 62.58 | $1.04 | 68230 |
| 2025-10-01 | 61.08 | $1.02 | 71202 |
| 2025-09-30 | 58.32 | $0.99 | 52386 |
| 2025-09-29 | 56.90 | $0.97 | 47249 |
| 2025-09-26 | 56.23 | $0.96 | 20400 |
| 2025-09-25 | 56.26 | $0.96 | 33530 |
| 2025-09-24 | 56.24 | $0.96 | 67551 |
| 2025-09-23 | 55.67 | $0.95 | 139300 |
| 2025-09-22 | 61.31 | $1.01 | 498700 |
| 2025-09-19 | 52.65 | $0.90 | 195563 |
| 2025-09-18 | 49.06 | $0.86 | 31600 |
| 2025-09-17 | 47.67 | $0.85 | 58429 |
| 2025-09-16 | 49.66 | $0.87 | 263354 |
| 2025-09-15 | 46.25 | $0.84 | 40100 |
| 2025-09-12 | 46.58 | $0.84 | 34994 |
| 2025-09-11 | 45.76 | $0.83 | 33900 |
| 2025-09-10 | 46.03 | $0.84 | 103370 |
| 2025-09-09 | 47.81 | $0.86 | 212300 |
| 2025-09-08 | 43.21 | $0.81 | 201536 |
| 2025-09-05 | 45.95 | $0.84 | 77518 |
| 2025-09-04 | 45.43 | $0.84 | 18323 |
| 2025-09-03 | 47.95 | $0.87 | 62400 |
| 2025-09-02 | 45.16 | $0.84 | 50700 |
| 2025-08-29 | 48.98 | $0.89 | 78399 |
| 2025-08-28 | 45.71 | $0.85 | 62000 |
| 2025-08-27 | 46.40 | $0.86 | 84035 |
| 2025-08-26 | 49.79 | $0.90 | 243305 |
| 2025-08-25 | 51.75 | $0.92 | 5.8M |
| 2025-08-22 | 55.74 | $0.96 | 67837 |
| 2025-08-21 | 47.68 | $0.88 | 11500 |
| 2025-08-20 | 48.10 | $0.88 | 83900 |
| 2025-08-19 | 53.09 | $0.93 | 37608 |
| 2025-08-18 | 53.09 | $0.93 | 44700 |
| 2025-08-15 | 53.09 | $0.93 | 54000 |
| 2025-08-14 | 56.73 | $0.97 | 35800 |
| 2025-08-13 | 55.44 | $0.95 | 42300 |
| 2025-08-12 | 53.80 | $0.93 | 47122 |
| 2025-08-11 | 52.74 | $0.92 | 35600 |
| 2025-08-08 | 55.51 | $0.95 | 30219 |
| 2025-08-07 | 55.84 | $0.95 | 88535 |
| 2025-08-06 | 62.98 | $1.02 | 58855 |
| 2025-08-05 | 62.98 | $1.02 | 46106 |
| 2025-08-04 | 61.72 | $1.00 | 76444 |
| 2025-08-01 | 65.99 | $1.04 | 71638 |
| 2025-07-31 | 70.64 | $1.08 | 125845 |
| 2025-07-30 | 69.09 | $1.05 | 51608 |
| 2025-07-29 | 69.09 | $1.05 | 106622 |
| 2025-07-28 | 71.36 | $1.07 | 143906 |
| 2025-07-25 | 70.90 | $1.06 | 55500 |
| 2025-07-24 | 76.68 | $1.11 | 189087 |
| 2025-07-23 | 75.54 | $1.08 | 260222 |
| 2025-07-22 | 66.23 | $0.90 | 73614 |
| 2025-07-21 | 63.90 | $0.87 | 96156 |
| 2025-07-18 | 65.66 | $0.88 | 38200 |
| 2025-07-17 | 63.37 | $0.85 | 63600 |
| 2025-07-16 | 62.24 | $0.84 | 44915 |
| 2025-07-15 | 60.99 | $0.82 | 142315 |
| 2025-07-14 | 66.14 | $0.86 | 84600 |
| 2025-07-11 | 66.14 | $0.86 | 424500 |
| 2025-07-10 | 65.35 | $0.85 | 106877 |
| 2025-07-09 | 64.82 | $0.84 | 1.1M |
| 2025-07-08 | 56.10 | $0.73 | 368126 |
| 2025-07-07 | 52.67 | $0.69 | 77517 |
| 2025-07-03 | 53.26 | $0.70 | 106900 |
| 2025-07-02 | 52.27 | $0.69 | 194100 |
| 2025-07-01 | 52.07 | $0.69 | 220386 |
| 2025-06-30 | 54.55 | $0.71 | 1.1M |
| 2025-06-27 | 42.35 | $0.60 | 20134 |
| 2025-06-26 | 44.77 | $0.62 | 77900 |
| 2025-06-25 | 44.69 | $0.62 | 54200 |
| 2025-06-24 | 46.41 | $0.64 | 47000 |
| 2025-06-23 | 45.09 | $0.63 | 41026 |
| 2025-06-20 | 42.90 | $0.61 | 46900 |
| 2025-06-18 | 46.62 | $0.65 | 42203 |
| 2025-06-17 | 44.46 | $0.63 | 36649 |
| 2025-06-16 | 47.30 | $0.66 | 87154 |
| 2025-06-13 | 47.19 | $0.66 | 151600 |
| 2025-06-12 | 46.19 | $0.65 | 93903 |
| 2025-06-11 | 46.01 | $0.65 | 828920 |
| 2025-06-10 | 41.93 | $0.61 | 42617 |
| 2025-06-09 | 40.61 | $0.60 | 121714 |
| 2025-06-06 | 40.61 | $0.60 | 72300 |
| 2025-06-05 | 40.56 | $0.60 | 127740 |
| 2025-06-04 | 42.77 | $0.63 | 204505 |
| 2025-06-03 | 45.49 | $0.66 | 1.4M |
| 2025-06-02 | 35.05 | $0.57 | 83106 |
| 2025-05-30 | 33.78 | $0.56 | 173828 |
| 2025-05-29 | 37.18 | $0.61 | 43700 |
| 2025-05-28 | 37.44 | $0.61 | 178700 |
| 2025-05-27 | 39.32 | $0.64 | 162945 |
| 2025-05-23 | 39.38 | $0.64 | 74117 |
| 2025-05-22 | 41.47 | $0.67 | 58152 |
| 2025-05-21 | 39.09 | $0.65 | 43600 |
| 2025-05-20 | 40.01 | $0.66 | 115500 |
| 2025-05-19 | 40.78 | $0.67 | 109248 |
| 2025-05-16 | 38.71 | $0.65 | 729640 |
| 2025-05-15 | 42.20 | $0.70 | 973524 |
| 2025-05-14 | 42.10 | $0.70 | 124700 |
| 2025-05-13 | 43.50 | $0.72 | 252450 |
| 2025-05-12 | 40.03 | $0.68 | 176800 |
| 2025-05-09 | 40.85 | $0.69 | 61369 |
| 2025-05-08 | 43.02 | $0.73 | 19201 |
| 2025-05-07 | 40.65 | $0.70 | 28934 |
| 2025-05-06 | 41.37 | $0.71 | 81000 |
| 2025-05-05 | 40.21 | $0.70 | 22700 |
| 2025-05-02 | 41.41 | $0.72 | 61585 |
| 2025-05-01 | 38.82 | $0.69 | 92150 |
| 2025-04-30 | 39.37 | $0.70 | 66000 |
| 2025-04-29 | 41.02 | $0.73 | 114302 |
| 2025-04-28 | 48.02 | $0.84 | 34515 |
| 2025-04-25 | 45.64 | $0.81 | 20000 |
| 2025-04-24 | 46.99 | $0.83 | 404343 |
| 2025-04-23 | 44.27 | $0.80 | 29700 |
| 2025-04-22 | 46.97 | $0.84 | 2750 |
| 2025-04-21 | 44.97 | $0.81 | 16120 |
| 2025-04-17 | 47.70 | $0.85 | 19000 |
| 2025-04-16 | 46.55 | $0.84 | 37119 |
| 2025-04-15 | 47.95 | $0.86 | 63048 |
| 2025-04-14 | 43.71 | $0.80 | 7500 |
| 2025-04-11 | 46.25 | $0.84 | 49300 |
| 2025-04-10 | 43.78 | $0.81 | 325918 |
| 2025-04-09 | 38.21 | $0.75 | 103355 |
| 2025-04-08 | 30.66 | $0.67 | 189795 |
| 2025-04-07 | 33.22 | $0.72 | 60348 |
| 2025-04-04 | 34.32 | $0.74 | 71143 |
| 2025-04-03 | 37.11 | $0.79 | 41748 |
| 2025-04-02 | 37.95 | $0.80 | 19232 |
| 2025-04-01 | 37.75 | $0.80 | 23268 |
| 2025-03-31 | 37.81 | $0.80 | 91900 |
| 2025-03-28 | 38.53 | $0.81 | 76472 |
| 2025-03-27 | 40.48 | $0.85 | 52672 |
| 2025-03-26 | 42.68 | $0.89 | 72785 |
| 2025-03-25 | 43.59 | $0.90 | 73900 |
| 2025-03-24 | 43.66 | $0.90 | 100600 |
| 2025-03-21 | 40.52 | $0.86 | 270900 |
| 2025-03-20 | 51.84 | $1.03 | 196125 |
| 2025-03-19 | 49.47 | $1.00 | 83948 |
| 2025-03-18 | 48.43 | $0.99 | 344741 |
| 2025-03-17 | 50.17 | $1.01 | 138000 |
| 2025-03-14 | 43.03 | $0.93 | 49300 |
| 2025-03-13 | 44.06 | $0.94 | 28546 |
| 2025-03-12 | 42.24 | $0.92 | 21685 |
| 2025-03-11 | 37.90 | $0.87 | 23077 |
| 2025-03-10 | 38.23 | $0.88 | 55106 |
| 2025-03-07 | 40.68 | $0.92 | 42600 |
| 2025-03-06 | 38.27 | $0.89 | 33308 |
| 2025-03-05 | 36.94 | $0.88 | 39900 |
| 2025-03-04 | 33.44 | $0.84 | 76135 |
| 2025-03-03 | 34.74 | $0.87 | 120000 |
| 2025-02-28 | 40.98 | $0.98 | 45600 |
| 2025-02-27 | 41.01 | $0.98 | 51954 |
| 2025-02-26 | 44.01 | $1.02 | 245623 |
| 2025-02-25 | 50.33 | $1.10 | 55000 |
| 2025-02-24 | 51.20 | $1.11 | 149600 |
| 2025-02-21 | 51.20 | $1.11 | 60163 |
| 2025-02-20 | 54.62 | $1.15 | 48600 |
| 2025-02-19 | 54.62 | $1.15 | 24100 |
| 2025-02-18 | 54.62 | $1.15 | 72426 |
| 2025-02-14 | 57.08 | $1.18 | 217670 |
| 2025-02-13 | 56.46 | $1.17 | 150803 |
| 2025-02-12 | 51.84 | $1.10 | 92607 |
| 2025-02-11 | 51.13 | $1.09 | 201700 |
| 2025-02-10 | 55.78 | $1.15 | 66803 |
| 2025-02-07 | 55.78 | $1.15 | 143000 |
| 2025-02-06 | 56.55 | $1.16 | 295200 |
| 2025-02-05 | 53.49 | $1.11 | 126572 |
| 2025-02-04 | 52.86 | $1.10 | 73400 |
| 2025-02-03 | 54.26 | $1.12 | 464000 |
| 2025-01-31 | 54.95 | $1.13 | 576500 |
| 2025-01-30 | 50.79 | $1.06 | 92401 |
| 2025-01-29 | 50.16 | $1.05 | 127100 |
| 2025-01-28 | 50.77 | $1.06 | 111248 |
| 2025-01-27 | 49.60 | $1.04 | 100747 |
| 2025-01-24 | 52.57 | $1.09 | 120436 |
| 2025-01-23 | 52.02 | $1.08 | 109028 |
| 2025-01-22 | 48.66 | $1.02 | 85025 |
| 2025-01-21 | 48.66 | $1.02 | 163300 |
| 2025-01-17 | 53.14 | $1.10 | 179247 |
| 2025-01-16 | 51.55 | $1.07 | 280000 |
| 2025-01-15 | 47.61 | $1.00 | 235531 |
| 2025-01-14 | 50.40 | $1.05 | 264509 |
| 2025-01-13 | 55.31 | $1.13 | 421400 |
| 2025-01-10 | 54.78 | $1.12 | 1.2M |
| 2025-01-08 | 58.70 | $1.18 | 13.5M |
| 2025-01-07 | 55.15 | $1.11 | 212000 |
| 2025-01-06 | 56.47 | $1.13 | 351207 |
| 2025-01-03 | 55.96 | $1.12 | 163300 |
| 2025-01-02 | 54.47 | $1.09 | 192664 |
| 2024-12-31 | 54.47 | $1.09 | 308811 |
| 2024-12-30 | 55.61 | $1.11 | 417215 |
| 2024-12-27 | 55.61 | $1.11 | 219027 |
| 2024-12-26 | 53.87 | $1.07 | 266529 |
| 2024-12-24 | 51.16 | $1.01 | 83600 |
| 2024-12-23 | 51.16 | $1.01 | 278300 |
| 2024-12-20 | 49.76 | $0.98 | 154707 |
| 2024-12-19 | 51.61 | $1.02 | 262024 |
| 2024-12-18 | 49.56 | $0.97 | 197306 |
| 2024-12-17 | 50.49 | $0.99 | 424500 |
| 2024-12-16 | 52.46 | $1.04 | 541911 |
| 2024-12-13 | 53.32 | $1.06 | 531000 |
| 2024-12-12 | 53.32 | $1.06 | 925220 |
| 2024-12-11 | 58.99 | $1.19 | 4.9M |
| 2024-12-10 | 58.99 | $1.19 | 1.6M |
| 2024-12-09 | 57.74 | $1.15 | 738613 |
| 2024-12-06 | 52.60 | $1.00 | 328500 |
| 2024-12-05 | 53.01 | $1.01 | 843100 |
| 2024-12-04 | 54.21 | $1.04 | 649720 |
| 2024-12-03 | 50.52 | $0.94 | 299734 |
| 2024-12-02 | 53.02 | $1.00 | 596843 |
| 2024-11-29 | 49.30 | $0.90 | 451400 |
| 2024-11-27 | 52.88 | $0.99 | 637400 |
| 2024-11-26 | 54.12 | $1.02 | 1.1M |
| 2024-11-25 | 50.44 | $0.92 | 4.3M |
| 2024-11-22 | 48.46 | $0.87 | 9.5M |
| 2024-11-21 | 43.74 | $0.76 | 72600 |
| 2024-11-20 | 44.47 | $0.78 | 282830 |
| 2024-11-19 | 43.98 | $0.77 | 295401 |
| 2024-11-18 | 39.77 | $0.67 | 287722 |
| 2024-11-15 | 41.68 | $0.73 | 259073 |
| 2024-11-14 | 40.41 | $0.71 | 864317 |
| 2024-11-13 | 44.49 | $0.83 | 468900 |
| 2024-11-12 | 48.43 | $0.94 | 621800 |
| 2024-11-11 | 43.06 | $0.82 | 317212 |
| 2024-11-08 | 44.36 | $0.86 | 728800 |
| 2024-11-07 | 45.22 | $0.88 | 392300 |
| 2024-11-06 | 45.32 | $0.88 | 867700 |
| 2024-11-05 | 48.71 | $0.98 | 946100 |
| 2024-11-04 | 49.53 | $1.00 | 1.1M |
| 2024-11-01 | 52.98 | $1.09 | 3.4M |
| 2024-10-31 | 59.06 | $1.23 | 132.8M |
| 2024-10-30 | 46.80 | $0.93 | 2.5M |
| 2024-10-29 | 43.66 | $0.88 | 60403 |
| 2024-10-28 | 44.26 | $0.89 | 96200 |
| 2024-10-25 | 45.00 | $0.91 | 43500 |
| 2024-10-24 | 47.67 | $0.97 | 170323 |
| 2024-10-23 | 47.44 | $0.97 | 188700 |
| 2024-10-22 | 46.88 | $0.95 | 229100 |
| 2024-10-21 | 46.43 | $0.94 | 425900 |
| 2024-10-18 | 41.67 | $0.84 | 137100 |
| 2024-10-17 | 37.07 | $0.75 | 82400 |
| 2024-10-16 | 37.35 | $0.76 | 158500 |
| 2024-10-15 | 37.69 | $0.77 | 85946 |
| 2024-10-14 | 39.14 | $0.82 | 231400 |
| 2024-10-11 | 38.25 | $0.80 | 115406 |
| 2024-10-10 | 33.67 | $0.71 | 477509 |
| 2024-10-09 | 37.13 | $0.83 | 267900 |
| 2024-10-08 | 39.55 | $0.91 | 481935 |
| 2024-10-07 | 37.60 | $0.87 | 2.6M |
| 2024-10-04 | 40.46 | $0.96 | 1.9M |
| 2024-10-03 | 48.14 | $1.16 | 611700 |
| 2024-10-02 | 43.56 | $1.07 | 397500 |
| 2024-10-01 | 48.53 | $1.18 | 491100 |
| 2024-09-30 | 56.95 | $1.33 | 318254 |
| 2024-09-27 | 54.45 | $1.28 | 270311 |
| 2024-09-26 | 53.42 | $1.26 | 490000 |
| 2024-09-25 | 52.40 | $1.24 | 322609 |
| 2024-09-24 | 53.51 | $1.26 | 497244 |
| 2024-09-23 | 55.19 | $1.29 | 842838 |
| 2024-09-20 | 54.74 | $1.28 | 530243 |
| 2024-09-19 | 54.74 | $1.28 | 453010 |
| 2024-09-18 | 55.24 | $1.29 | 866200 |
| 2024-09-17 | 54.05 | $1.26 | 157420 |
| 2024-09-16 | 53.65 | $1.25 | 292200 |
| 2024-09-13 | 55.45 | $1.29 | 253916 |
| 2024-09-12 | 53.22 | $1.23 | 779925 |
| 2024-09-11 | 57.30 | $1.32 | 827200 |
| 2024-09-10 | 50.02 | $1.14 | 103800 |
| 2024-09-09 | 49.10 | $1.12 | 197409 |
| 2024-09-06 | 48.65 | $1.11 | 828900 |
| 2024-09-05 | 49.06 | $1.12 | 137108 |
| 2024-09-04 | 49.86 | $1.14 | 95410 |
| 2024-09-03 | 51.45 | $1.18 | 1.5M |
| 2024-08-30 | 47.90 | $1.09 | 59828 |
| 2024-08-29 | 48.65 | $1.11 | 389620 |
| 2024-08-28 | 44.96 | $1.02 | 124238 |
| 2024-08-27 | 47.87 | $1.10 | 100300 |
| 2024-08-26 | 47.06 | $1.08 | 308039 |
| 2024-08-23 | 50.81 | $1.18 | 263000 |
| 2024-08-22 | 53.66 | $1.25 | 215300 |
| 2024-08-21 | 52.21 | $1.21 | 137537 |
| 2024-08-20 | 54.65 | $1.27 | 174800 |
| 2024-08-19 | 60.49 | $1.40 | 580427 |
| 2024-08-16 | 59.22 | $1.36 | 333900 |
| 2024-08-15 | 51.85 | $1.16 | 207100 |
| 2024-08-14 | 51.01 | $1.14 | 240448 |
| 2024-08-13 | 55.12 | $1.23 | 103200 |
| 2024-08-12 | 53.95 | $1.20 | 592700 |
| 2024-08-09 | 59.37 | $1.31 | 501100 |
| 2024-08-08 | 57.14 | $1.25 | 116100 |
| 2024-08-07 | 53.93 | $1.17 | 49100 |
| 2024-08-06 | 49.44 | $1.07 | 21600 |
| 2024-08-05 | 47.50 | $1.03 | 101200 |
| 2024-08-02 | 50.74 | $1.10 | 102836 |
| 2024-08-01 | 52.19 | $1.13 | 79602 |
| 2024-07-31 | 55.73 | $1.20 | 43816 |
| 2024-07-30 | 53.14 | $1.14 | 117500 |
| 2024-07-29 | 57.96 | $1.23 | 77010 |
| 2024-07-26 | 58.52 | $1.24 | 80500 |
| 2024-07-25 | 52.41 | $1.10 | 47337 |
| 2024-07-24 | 49.37 | $1.04 | 37217 |
| 2024-07-23 | 48.32 | $1.02 | 74800 |
| 2024-07-22 | 47.81 | $1.01 | 10281 |
| 2024-07-19 | 47.81 | $1.01 | 29651 |
| 2024-07-18 | 48.68 | $1.03 | 116219 |
| 2024-07-17 | 54.31 | $1.15 | 142899 |
| 2024-07-16 | 56.92 | $1.20 | 245802 |
| 2024-07-15 | 51.13 | $1.07 | 24918 |
| 2024-07-12 | 50.64 | $1.06 | 50357 |
| 2024-07-11 | 52.63 | $1.10 | 74141 |
| 2024-07-10 | 46.66 | $0.98 | 24324 |
| 2024-07-09 | 41.42 | $0.89 | 33064 |
| 2024-07-08 | 39.60 | $0.86 | 9674 |
| 2024-07-05 | 37.30 | $0.83 | 13425 |
| 2024-07-03 | 37.49 | $0.83 | 35310 |
| 2024-07-02 | 37.85 | $0.84 | 28485 |
| 2024-07-01 | 39.75 | $0.89 | 20448 |
| 2024-06-28 | 39.97 | $0.90 | 14571 |
| 2024-06-27 | 40.04 | $0.90 | 36445 |
| 2024-06-26 | 40.38 | $0.91 | 29923 |
| 2024-06-25 | 41.71 | $0.95 | 28240 |
| 2024-06-24 | 39.36 | $0.90 | 46807 |
| 2024-06-21 | 40.98 | $0.95 | 45659 |
| 2024-06-20 | 43.60 | $1.03 | 10758 |
| 2024-06-18 | 42.26 | $1.00 | 13189 |
| 2024-06-17 | 43.23 | $1.03 | 15437 |
| 2024-06-14 | 45.22 | $1.09 | 32709 |
| 2024-06-13 | 40.93 | $0.99 | 35539 |
| 2024-06-12 | 42.18 | $1.03 | 15999 |
| 2024-06-11 | 38.12 | $0.94 | 23229 |
| 2024-06-10 | 38.12 | $0.94 | 42098 |
| 2024-06-07 | 39.51 | $0.99 | 21741 |
| 2024-06-06 | 40.35 | $1.02 | 36776 |
| 2024-06-05 | 39.54 | $1.00 | 23446 |
| 2024-06-04 | 40.59 | $1.04 | 21670 |
| 2024-06-03 | 40.21 | $1.03 | 6338 |
| 2024-05-31 | 40.21 | $1.03 | 28709 |
| 2024-05-30 | 39.52 | $1.01 | 15649 |
| 2024-05-29 | 41.34 | $1.09 | 6632 |
| 2024-05-28 | 40.03 | $1.05 | 33903 |
| 2024-05-24 | 40.03 | $1.05 | 27203 |
| 2024-05-23 | 40.23 | $1.06 | 81006 |
| 2024-05-22 | 41.85 | $1.14 | 62925 |
| 2024-05-21 | 41.29 | $1.12 | 46722 |
| 2024-05-20 | 40.74 | $1.10 | 95456 |
| 2024-05-17 | 39.95 | $1.07 | 46583 |
| 2024-05-16 | 40.29 | $1.09 | 145813 |
| 2024-05-15 | 42.35 | $1.21 | 98157 |
| 2024-05-14 | 43.77 | $1.29 | 76635 |
| 2024-05-13 | 40.96 | $1.17 | 177391 |
| 2024-05-10 | 42.47 | $1.26 | 289444 |
| 2024-05-09 | 48.53 | $1.58 | 39366 |
| 2024-05-08 | 47.64 | $1.54 | 35796 |
| 2024-05-07 | 48.84 | $1.60 | 119331 |
| 2024-05-06 | 51.29 | $1.72 | 59405 |
| 2024-05-03 | 51.29 | $1.72 | 38821 |
| 2024-05-02 | 52.69 | $1.79 | 56787 |
| 2024-05-01 | 56.21 | $1.96 | 70517 |
| 2024-04-30 | 54.15 | $1.84 | 36593 |
| 2024-04-29 | 52.20 | $1.73 | 75717 |
| 2024-04-26 | 49.60 | $1.59 | 50733 |
| 2024-04-25 | 51.50 | $1.69 | 26034 |
| 2024-04-24 | 50.97 | $1.66 | 62969 |
| 2024-04-23 | 48.06 | $1.50 | 54109 |
| 2024-04-22 | 47.13 | $1.45 | 93931 |
| 2024-04-19 | 51.32 | $1.69 | 66235 |
| 2024-04-18 | 50.98 | $1.67 | 40755 |
| 2024-04-17 | 51.67 | $1.71 | 77437 |
| 2024-04-16 | 53.58 | $1.82 | 48406 |
| 2024-04-15 | 50.75 | $1.64 | 97479 |
| 2024-04-12 | 59.34 | $2.09 | 78675 |
| 2024-04-11 | 57.99 | $2.00 | 192205 |
| 2024-04-10 | 66.90 | $2.38 | 102691 |
| 2024-04-09 | 65.98 | $2.31 | 196844 |
| 2024-04-08 | 61.18 | $1.98 | 180793 |
| 2024-04-05 | 58.30 | $1.81 | 36619 |
| 2024-04-04 | 56.30 | $1.70 | 81848 |
| 2024-04-03 | 58.73 | $1.80 | 194701 |
| 2024-04-02 | 57.69 | $1.74 | 251768 |
| 2024-04-01 | 62.15 | $1.92 | 609662 |
| 2024-03-28 | 55.20 | $1.54 | 250058 |
| 2024-03-27 | 45.44 | $1.15 | 58055 |
| 2024-03-26 | 44.56 | $1.12 | 48327 |
| 2024-03-25 | 45.97 | $1.18 | 52404 |
| 2024-03-22 | 46.44 | $1.20 | 31651 |
| 2024-03-21 | 47.58 | $1.25 | 30703 |
| 2024-03-20 | 48.03 | $1.27 | 54879 |
| 2024-03-19 | 45.84 | $1.18 | 161747 |
| 2024-03-18 | 47.53 | $1.26 | 184860 |
| 2024-03-15 | 54.47 | $1.55 | 252129 |
| 2024-03-14 | 60.22 | $1.75 | 378299 |
| 2024-03-13 | 57.67 | $1.63 | 238624 |
| 2024-03-12 | 49.47 | $1.31 | 234346 |
| 2024-03-11 | 46.38 | $1.21 | 147411 |
| 2024-03-08 | 46.66 | $1.22 | 261236 |
| 2024-03-07 | 45.75 | $1.19 | 433963 |
| 2024-03-06 | 37.41 | $0.94 | 244382 |
| 2024-03-05 | 35.09 | $0.88 | 69758 |
| 2024-03-04 | 35.50 | $0.90 | 117618 |
| 2024-03-01 | 35.21 | $0.89 | 79012 |
| 2024-02-29 | 33.29 | $0.84 | 143764 |
| 2024-02-28 | 32.43 | $0.81 | 140487 |
| 2024-02-27 | 33.37 | $0.87 | 156912 |
| 2024-02-26 | 33.75 | $0.89 | 127518 |
| 2024-02-23 | 34.19 | $0.92 | 247068 |
| 2024-02-22 | 35.38 | $1.00 | 391555 |
| 2024-02-21 | 34.86 | $0.98 | 1.2M |
| 2024-02-20 | 37.63 | $1.15 | 28.5M |
| 2024-02-16 | 24.45 | $0.75 | 198397 |
| 2024-02-15 | 22.28 | $0.69 | 159689 |
| 2024-02-14 | 21.91 | $0.68 | 128754 |
| 2024-02-13 | 22.07 | $0.70 | 205213 |
| 2024-02-12 | 22.18 | $0.71 | 265576 |
| 2024-02-09 | 22.38 | $0.73 | 222300 |
| 2024-02-08 | 22.30 | $0.73 | 307102 |
| 2024-02-07 | 21.89 | $0.72 | 553298 |
| 2024-02-06 | 23.43 | $0.89 | 379707 |
| 2024-02-05 | 23.86 | $0.94 | 831890 |
| 2024-02-02 | 23.30 | $0.92 | 9.2M |
| 2024-02-01 | 27.31 | $1.34 | 37745 |
| 2024-01-31 | 27.03 | $1.33 | 38283 |
| 2024-01-30 | 27.33 | $1.36 | 16585 |
| 2024-01-29 | 27.53 | $1.38 | 29528 |
| 2024-01-26 | 28.81 | $1.51 | 14745 |
| 2024-01-25 | 28.08 | $1.48 | 11726 |
| 2024-01-24 | 28.83 | $1.56 | 28726 |
| 2024-01-23 | 29.78 | $1.66 | 27997 |
| 2024-01-22 | 29.33 | $1.64 | 48823 |
| 2024-01-19 | 29.33 | $1.64 | 57544 |
| 2024-01-18 | 30.82 | $1.81 | 10963 |
| 2024-01-17 | 31.72 | $1.91 | 49200 |
| 2024-01-16 | 32.81 | $2.03 | 71789 |
| 2024-01-12 | 34.49 | $2.21 | 73418 |
| 2024-01-11 | 35.26 | $2.29 | 108361 |
| 2024-01-10 | 35.83 | $2.35 | 125801 |
| 2024-01-09 | 36.76 | $2.45 | 66987 |
| 2024-01-08 | 39.19 | $2.70 | 35773 |
| 2024-01-05 | 40.41 | $2.82 | 64943 |
| 2024-01-04 | 42.83 | $3.05 | 967122 |
| 2024-01-03 | 37.41 | $2.70 | 21073 |
| 2024-01-02 | 38.39 | $2.80 | 34032 |
| 2023-12-29 | 37.93 | $2.77 | 63364 |
| 2023-12-28 | 38.67 | $2.85 | 38403 |
| 2023-12-27 | 38.24 | $2.82 | 34049 |
| 2023-12-26 | 40.02 | $3.02 | 16430 |
| 2023-12-22 | 39.22 | $2.96 | 40262 |
| 2023-12-21 | 41.61 | $3.23 | 32194 |
| 2023-12-20 | 43.19 | $3.40 | 170837 |
| 2023-12-19 | 42.71 | $3.36 | 41509 |
| 2023-12-18 | 45.78 | $3.69 | 104081 |
| 2023-12-15 | 36.13 | $2.96 | 16762 |
| 2023-12-14 | 36.89 | $3.05 | 45078 |
| 2023-12-13 | 36.18 | $3.00 | 12172 |
| 2023-12-12 | 37.56 | $3.17 | 22038 |
| 2023-12-11 | 39.85 | $3.44 | 25245 |
| 2023-12-08 | 40.99 | $3.57 | 16310 |
| 2023-12-07 | 37.86 | $3.33 | 12194 |
| 2023-12-06 | 39.44 | $3.52 | 4869 |
| 2023-12-05 | 41.78 | $3.79 | 1927 |
| 2023-12-04 | 39.37 | $3.60 | 18039 |
| 2023-12-01 | 40.63 | $3.75 | 13170 |
| 2023-11-30 | 35.34 | $3.35 | 7795 |
| 2023-11-29 | 39.51 | $3.85 | 17111 |
| 2023-11-28 | 38.69 | $3.79 | 22829 |
| 2023-11-27 | 29.98 | $3.21 | 6768 |
| 2023-11-24 | 29.82 | $3.20 | 5166 |
| 2023-11-22 | 29.98 | $3.23 | 7610 |
| 2023-11-21 | 30.43 | $3.29 | 17413 |
| 2023-11-20 | 30.97 | $3.38 | 8324 |
| 2023-11-17 | 32.51 | $3.62 | 6244 |
| 2023-11-16 | 33.64 | $3.79 | 8453 |
| 2023-11-15 | 33.25 | $3.76 | 20706 |
| 2023-11-14 | 34.73 | $3.99 | 13231 |
| 2023-11-13 | 32.75 | $3.83 | 13653 |
| 2023-11-10 | 32.51 | $3.81 | 28372 |
| 2023-11-09 | 33.08 | $3.91 | 8771 |
| 2023-11-08 | 34.45 | $4.15 | 11452 |
| 2023-11-07 | 34.73 | $4.20 | 17024 |
| 2023-11-06 | 33.69 | $4.10 | 27127 |
| 2023-11-03 | 35.58 | $4.45 | 16563 |
| 2023-11-02 | 38.16 | $4.90 | 21458 |
| 2023-11-01 | 37.91 | $4.87 | 53353 |
| 2023-10-31 | 36.31 | $4.70 | 68766 |
| 2023-10-30 | 26.84 | $3.80 | 31893 |
| 2023-10-27 | 25.08 | $3.65 | 23144 |
| 2023-10-26 | 24.39 | $3.59 | 29939 |
| 2023-10-25 | 21.64 | $3.35 | 62501 |
| 2023-10-24 | 21.64 | $3.35 | 62173 |
| 2023-10-23 | 23.23 | $3.85 | 64655 |
| 2023-10-20 | 23.86 | $4.04 | 87038 |
| 2023-10-19 | 25.75 | $4.58 | 1.6M |
| 2023-10-18 | 22.96 | $4.32 | 31461 |
| 2023-10-17 | 24.69 | $4.83 | 23283 |
| 2023-10-16 | 26.88 | $5.41 | 18932 |
| 2023-10-13 | 33.22 | $6.72 | 1304 |
| 2023-10-12 | 32.41 | $6.65 | 3429 |
| 2023-10-11 | 38.93 | $7.67 | 8386 |
| 2023-10-10 | 37.76 | $7.57 | 24839 |
| 2023-10-09 | 43.35 | $8.28 | 3279 |
| 2023-10-06 | 43.35 | $8.28 | 1909 |
| 2023-10-05 | 45.67 | $8.55 | 2125 |
| 2023-10-04 | 46.02 | $8.59 | 4645 |
| 2023-10-03 | 45.03 | $8.49 | 2671 |
| 2023-10-02 | 47.08 | $8.74 | 4188 |
| 2023-09-29 | 47.32 | $8.77 | 8392 |
| 2023-09-28 | 47.24 | $8.76 | 3482 |
| 2023-09-27 | 44.99 | $8.50 | 10878 |
| 2023-09-26 | 49.80 | $9.12 | 10547 |
| 2023-09-25 | 41.45 | $8.25 | 2473 |
| 2023-09-22 | 50.09 | $9.20 | 4978 |
| 2023-09-21 | 42.68 | $8.58 | 2051 |
| 2023-09-20 | 42.68 | $8.58 | 1094 |
| 2023-09-19 | 43.24 | $8.64 | 600 |
| 2023-09-18 | 43.24 | $8.64 | 1360 |
| 2023-09-15 | 41.75 | $8.51 | 6824 |
| 2023-09-14 | 36.62 | $8.09 | 2748 |
| 2023-09-13 | 38.22 | $8.30 | 4913 |
| 2023-09-12 | 38.22 | $8.30 | 1253 |
| 2023-09-11 | 38.22 | $8.30 | 3073 |
| 2023-09-08 | 39.63 | $8.50 | 1434 |
| 2023-09-07 | 39.70 | $8.51 | 1220 |
| 2023-09-06 | 41.57 | $8.78 | 2300 |
| 2023-09-05 | 40.39 | $8.66 | 1700 |
| 2023-09-01 | 39.11 | $8.53 | 1400 |
| 2023-08-31 | 39.92 | $8.66 | 5400 |
| 2023-08-30 | 41.23 | $8.87 | 1800 |
| 2023-08-29 | 40.08 | $8.74 | 2000 |
| 2023-08-28 | 39.73 | $8.70 | 1000 |
| 2023-08-25 | 39.84 | $8.72 | 1200 |
| 2023-08-24 | 42.28 | $9.16 | 2400 |
| 2023-08-23 | 37.58 | $8.59 | 4300 |
| 2023-08-22 | 38.84 | $8.83 | 1400 |
| 2023-08-21 | 38.59 | $8.80 | 2900 |
| 2023-08-18 | 40.23 | $9.12 | 5300 |
| 2023-08-17 | 41.43 | $9.35 | 2800 |
| 2023-08-16 | 42.21 | $9.50 | 5000 |
| 2023-08-15 | 39.99 | $9.19 | 13000 |
| 2023-08-14 | 44.32 | $10.02 | 8500 |
| 2023-08-11 | 46.21 | $10.35 | 45600 |
| 2023-08-10 | 48.65 | $10.76 | 13500 |
| 2023-08-09 | 49.13 | $10.84 | 2400 |
| 2023-08-08 | 55.53 | $11.82 | 3900 |
| 2023-08-07 | 58.18 | $12.18 | 3300 |
| 2023-08-04 | 57.32 | $12.02 | 2800 |
| 2023-08-03 | 57.27 | $12.01 | 3800 |
| 2023-08-02 | 55.19 | $11.61 | 2900 |
| 2023-08-01 | 56.83 | $11.86 | 2900 |
| 2023-07-31 | 56.24 | $11.74 | 4100 |
| 2023-07-28 | 57.81 | $11.99 | 4600 |
| 2023-07-27 | 60.05 | $12.34 | 4000 |
| 2023-07-26 | 59.49 | $12.21 | 9600 |
| 2023-07-25 | 60.91 | $12.44 | 14900 |
| 2023-07-24 | 62.76 | $12.74 | 34500 |
| 2023-07-21 | 59.82 | $11.98 | 84000 |
| 2023-07-20 | 59.58 | $11.92 | 422200 |
| 2023-07-19 | 45.87 | $9.23 | 21700 |
| 2023-07-18 | 45.81 | $9.22 | 3900 |
| 2023-07-17 | 46.60 | $9.37 | 5400 |
| 2023-07-14 | 45.95 | $9.26 | 5500 |
| 2023-07-13 | 47.93 | $9.65 | 6100 |
| 2023-07-12 | 49.76 | $10.00 | 9400 |
| 2023-07-11 | 48.64 | $9.79 | 21300 |
| 2023-07-10 | 45.98 | $9.30 | 3500 |
| 2023-07-07 | 46.40 | $9.39 | 11700 |
| 2023-07-06 | 43.58 | $8.87 | 37200 |
| 2023-07-05 | 46.20 | $9.46 | 140100 |
| 2023-07-03 | 53.10 | $10.80 | 25355 |
| 2023-06-30 | 51.03 | $10.40 | 3930 |
| 2023-06-29 | 52.12 | $10.60 | 2355 |
| 2023-06-28 | 50.09 | $10.20 | 3670 |
| 2023-06-27 | 51.12 | $10.40 | 4165 |
| 2023-06-26 | 52.14 | $10.60 | 8855 |
| 2023-06-23 | 46.90 | $9.56 | 13695 |
| 2023-06-22 | 57.19 | $11.36 | 16230 |
| 2023-06-21 | 60.26 | $11.80 | 39425 |
| 2023-06-20 | 54.81 | $10.76 | 297415 |
| 2023-06-16 | 40.12 | $8.80 | 125980 |
| 2023-06-15 | 37.15 | $8.50 | 2775 |
| 2023-06-14 | 37.15 | $8.50 | 2205 |
| 2023-06-13 | 37.15 | $8.50 | 1725 |
| 2023-06-12 | 38.80 | $8.80 | 7035 |
| 2023-06-09 | 39.46 | $8.92 | 1510 |
| 2023-06-08 | 40.45 | $9.10 | 565 |
| 2023-06-07 | 42.13 | $9.40 | 2420 |
| 2023-06-06 | 42.80 | $9.52 | 3500 |
| 2023-06-05 | 41.16 | $9.30 | 915 |
| 2023-06-02 | 42.64 | $9.58 | 2860 |
| 2023-06-01 | 40.62 | $9.30 | 645 |
| 2023-05-31 | 41.11 | $9.40 | 6500 |
| 2023-05-30 | 42.18 | $9.62 | 2175 |
| 2023-05-26 | 40.02 | $9.30 | 3265 |
| 2023-05-25 | 40.47 | $9.40 | 2665 |
| 2023-05-24 | 43.22 | $10.00 | 1275 |
| 2023-05-23 | 41.33 | $9.70 | 3375 |
| 2023-05-22 | 45.15 | $10.50 | 1280 |
| 2023-05-19 | 44.54 | $10.40 | 6570 |
| 2023-05-18 | 37.12 | $9.28 | 5055 |
| 2023-05-17 | 31.86 | $8.60 | 8775 |
| 2023-05-16 | 28.52 | $8.20 | 5570 |
| 2023-05-15 | 27.68 | $8.10 | 10205 |
| 2023-05-12 | 27.36 | $8.06 | 47825 |
| 2023-05-11 | 41.82 | $11.30 | 6635 |
| 2023-05-10 | 46.27 | $11.92 | 2470 |
| 2023-05-09 | 46.57 | $11.96 | 1845 |
| 2023-05-08 | 46.87 | $12.00 | 1845 |
| 2023-05-05 | 46.55 | $11.96 | 3555 |
| 2023-05-04 | 46.09 | $11.90 | 1730 |
| 2023-05-03 | 42.48 | $11.44 | 2920 |
| 2023-05-02 | 45.36 | $11.90 | 1655 |
| 2023-05-01 | 41.77 | $11.46 | 2145 |
| 2023-04-28 | 43.89 | $11.80 | 5080 |
| 2023-04-27 | 43.89 | $11.80 | 2695 |
| 2023-04-26 | 38.95 | $11.20 | 3670 |
| 2023-04-25 | 42.76 | $11.84 | 1275 |
| 2023-04-24 | 39.23 | $11.44 | 5960 |
| 2023-04-21 | 46.44 | $12.50 | 2745 |
| 2023-04-20 | 41.64 | $12.00 | 3025 |
| 2023-04-19 | 43.11 | $12.20 | 3795 |
| 2023-04-18 | 43.11 | $12.20 | 4835 |
| 2023-04-17 | 40.25 | $11.90 | 2765 |
| 2023-04-14 | 40.25 | $11.90 | 2670 |
| 2023-04-13 | 40.07 | $11.88 | 1655 |
| 2023-04-12 | 40.19 | $11.90 | 2835 |
| 2023-04-11 | 40.75 | $12.00 | 1110 |
| 2023-04-10 | 38.64 | $11.74 | 2780 |
| 2023-04-06 | 39.99 | $12.00 | 900 |
| 2023-04-05 | 41.04 | $12.20 | 2905 |
| 2023-04-04 | 45.33 | $12.96 | 2525 |
| 2023-04-03 | 42.31 | $12.56 | 2890 |
| 2023-03-31 | 39.46 | $12.20 | 2065 |
| 2023-03-30 | 37.84 | $12.00 | 970 |
| 2023-03-29 | 36.21 | $11.80 | 830 |
| 2023-03-28 | 34.59 | $11.60 | 1060 |
| 2023-03-27 | 36.35 | $12.00 | 2055 |
| 2023-03-24 | 38.19 | $12.40 | 470 |
| 2023-03-23 | 33.03 | $11.76 | 1295 |
| 2023-03-22 | 34.57 | $12.12 | 1585 |
| 2023-03-21 | 35.90 | $12.42 | 1490 |
| 2023-03-20 | 36.43 | $12.54 | 1645 |
| 2023-03-17 | 38.51 | $13.00 | 3420 |
| 2023-03-16 | 35.63 | $12.62 | 7335 |
| 2023-03-15 | 34.86 | $12.52 | 1955 |
| 2023-03-14 | 34.57 | $12.48 | 6910 |
| 2023-03-13 | 26.69 | $11.48 | 3230 |
| 2023-03-10 | 23.36 | $11.10 | 5065 |
| 2023-03-09 | 23.69 | $11.22 | 14485 |
| 2023-03-08 | 27.54 | $12.50 | 5435 |
| 2023-03-07 | 28.87 | $12.88 | 4285 |
| 2023-03-06 | 26.39 | $12.60 | 10990 |
| 2023-03-03 | 26.39 | $12.60 | 12980 |
| 2023-03-02 | 27.63 | $13.00 | 13555 |
| 2023-03-01 | 31.19 | $14.02 | 6290 |
| 2023-02-28 | 34.40 | $14.80 | 1715 |
| 2023-02-27 | 35.29 | $15.00 | 8990 |
| 2023-02-24 | 35.29 | $15.00 | 4110 |
| 2023-02-23 | 37.93 | $15.60 | 3190 |
| 2023-02-22 | 40.02 | $16.04 | 10035 |
| 2023-02-21 | 40.22 | $16.08 | 1225 |
| 2023-02-17 | 41.63 | $16.38 | 1760 |
| 2023-02-16 | 41.11 | $16.30 | 2430 |
| 2023-02-15 | 41.55 | $16.40 | 3550 |
| 2023-02-14 | 39.95 | $16.14 | 1875 |
| 2023-02-13 | 40.19 | $16.20 | 3570 |
| 2023-02-10 | 40.58 | $16.30 | 4460 |
| 2023-02-09 | 40.47 | $16.28 | 11115 |
| 2023-02-08 | 43.19 | $17.00 | 14605 |
| 2023-02-07 | 45.62 | $17.60 | 6140 |
| 2023-02-06 | 47.31 | $18.00 | 7775 |
| 2023-02-03 | 45.39 | $17.60 | 17270 |
| 2023-02-02 | 46.11 | $17.78 | 8540 |
| 2023-02-01 | 43.47 | $17.22 | 7045 |
| 2023-01-31 | 42.42 | $17.00 | 23200 |
| 2023-01-30 | 46.13 | $18.00 | 6570 |
| 2023-01-27 | 47.55 | $18.36 | 3230 |
| 2023-01-26 | 48.10 | $18.50 | 1330 |
| 2023-01-25 | 47.85 | $18.44 | 3815 |
| 2023-01-24 | 47.85 | $18.44 | 3080 |
| 2023-01-23 | 49.47 | $18.90 | 3080 |
| 2023-01-20 | 47.19 | $18.28 | 3490 |
| 2023-01-19 | 43.77 | $17.40 | 4175 |
| 2023-01-18 | 49.28 | $19.00 | 6180 |
| 2023-01-17 | 53.27 | $20.00 | 1190 |
| 2023-01-13 | 53.19 | $19.98 | 3380 |
| 2023-01-12 | 54.88 | $20.40 | 6755 |
| 2023-01-11 | 52.14 | $19.60 | 4915 |
| 2023-01-10 | 51.08 | $19.30 | 2755 |
| 2023-01-09 | 54.52 | $20.20 | 24755 |
| 2023-01-06 | 46.08 | $18.00 | 2135 |
| 2023-01-05 | 46.08 | $18.00 | 650 |
| 2023-01-04 | 44.57 | $17.64 | 2445 |
| 2023-01-03 | 41.34 | $16.90 | 8070 |
| 2022-12-30 | 46.32 | $18.34 | 4130 |
| 2022-12-29 | 46.54 | $18.40 | 7490 |
| 2022-12-28 | 44.00 | $17.80 | 2390 |
| 2022-12-27 | 40.39 | $17.00 | 4355 |
| 2022-12-23 | 46.02 | $18.60 | 12755 |
| 2022-12-22 | 46.79 | $18.80 | 5095 |
| 2022-12-21 | 45.30 | $18.46 | 22065 |
| 2022-12-20 | 28.18 | $15.40 | 7485 |
| 2022-12-19 | 29.92 | $16.00 | 5015 |
| 2022-12-16 | 28.52 | $15.80 | 8695 |
| 2022-12-15 | 35.21 | $17.80 | 1260 |
| 2022-12-14 | 35.21 | $17.80 | 4895 |
| 2022-12-13 | 35.97 | $18.00 | 3975 |
| 2022-12-12 | 39.91 | $18.96 | 5465 |
| 2022-12-09 | 40.53 | $19.10 | 5060 |
| 2022-12-08 | 42.30 | $19.50 | 2995 |
| 2022-12-07 | 43.65 | $19.80 | 2830 |
| 2022-12-06 | 45.50 | $20.20 | 2055 |
| 2022-12-05 | 49.48 | $21.00 | 3660 |
| 2022-12-02 | 49.48 | $21.00 | 3185 |
| 2022-12-01 | 49.58 | $21.02 | 1955 |
| 2022-11-30 | 49.49 | $21.00 | 3775 |
| 2022-11-29 | 49.49 | $21.00 | 2815 |
| 2022-11-28 | 48.61 | $20.80 | 4415 |
| 2022-11-25 | 44.02 | $19.80 | 450 |
| 2022-11-23 | 44.17 | $19.84 | 2025 |
| 2022-11-22 | 40.19 | $19.02 | 2975 |
| 2022-11-21 | 41.14 | $19.30 | 1930 |
| 2022-11-18 | 42.86 | $19.80 | 1595 |
| 2022-11-17 | 43.55 | $20.00 | 1615 |
| 2022-11-16 | 45.65 | $20.60 | 2570 |
| 2022-11-15 | 44.81 | $20.40 | 3055 |
| 2022-11-14 | 43.13 | $20.00 | 4260 |
| 2022-11-11 | 43.13 | $20.00 | 4590 |
| 2022-11-10 | 38.96 | $19.00 | 9665 |
| 2022-11-09 | 29.51 | $17.08 | 10575 |
| 2022-11-08 | 33.40 | $18.60 | 6420 |
| 2022-11-07 | 37.75 | $20.00 | 2885 |
| 2022-11-04 | 37.75 | $20.00 | 2525 |
| 2022-11-03 | 40.61 | $20.84 | 3245 |
| 2022-11-02 | 41.18 | $21.00 | 5555 |
| 2022-11-01 | 42.59 | $21.40 | 2080 |
| 2022-10-31 | 43.29 | $21.60 | 4435 |
| 2022-10-28 | 42.38 | $21.40 | 3875 |
| 2022-10-27 | 44.40 | $22.00 | 2095 |
| 2022-10-26 | 45.78 | $22.40 | 2920 |
| 2022-10-25 | 49.43 | $23.40 | 4365 |
| 2022-10-24 | 50.97 | $23.80 | 3730 |
| 2022-10-21 | 51.74 | $24.00 | 4245 |
| 2022-10-20 | 54.88 | $24.80 | 4885 |
| 2022-10-19 | 53.54 | $24.40 | 6065 |
| 2022-10-18 | 54.30 | $24.60 | 8885 |
| 2022-10-17 | 53.67 | $24.40 | 11075 |
| 2022-10-14 | 53.06 | $24.20 | 20025 |
| 2022-10-13 | 49.22 | $23.00 | 12065 |
| 2022-10-12 | 45.71 | $22.00 | 6885 |
| 2022-10-11 | 43.49 | $21.40 | 3260 |
| 2022-10-10 | 42.74 | $21.20 | 5650 |
| 2022-10-07 | 46.84 | $22.60 | 9355 |
| 2022-10-06 | 46.84 | $22.60 | 5695 |
| 2022-10-05 | 45.49 | $22.20 | 13160 |
| 2022-10-04 | 42.73 | $21.40 | 10970 |
| 2022-10-03 | 41.32 | $21.00 | 5405 |
| 2022-09-30 | 41.32 | $21.00 | 12620 |
| 2022-09-29 | 37.87 | $20.00 | 12405 |
| 2022-09-28 | 34.18 | $19.00 | 20115 |
| 2022-09-27 | 28.20 | $17.52 | 6340 |
| 2022-09-26 | 29.01 | $18.00 | 8570 |
| 2022-09-23 | 29.80 | $18.46 | 13695 |
| 2022-09-22 | 30.10 | $18.64 | 19280 |
| 2022-09-21 | 32.45 | $20.00 | 10790 |
| 2022-09-20 | 32.81 | $20.20 | 9185 |
| 2022-09-19 | 32.81 | $20.20 | 23925 |
| 2022-09-16 | 35.28 | $21.60 | 26985 |
| 2022-09-15 | 37.57 | $22.80 | 10245 |
| 2022-09-14 | 40.05 | $24.00 | 6140 |
| 2022-09-13 | 40.05 | $24.00 | 8805 |
| 2022-09-12 | 40.45 | $24.20 | 6195 |
| 2022-09-09 | 42.06 | $25.00 | 20420 |
| 2022-09-08 | 40.95 | $24.60 | 6400 |
| 2022-09-07 | 40.40 | $24.40 | 6425 |
| 2022-09-06 | 41.86 | $25.20 | 20325 |
| 2022-09-02 | 38.14 | $23.80 | 24585 |
| 2022-09-01 | 36.49 | $23.20 | 10440 |
| 2022-08-31 | 36.49 | $23.20 | 21140 |
| 2022-08-30 | 37.09 | $23.60 | 13140 |
| 2022-08-29 | 36.09 | $23.20 | 19145 |
| 2022-08-26 | 38.09 | $24.60 | 106430 |
| 2022-08-25 | 33.60 | $22.80 | 117795 |
| 2022-08-24 | 34.26 | $23.30 | 17305 |
| 2022-08-23 | 33.01 | $22.80 | 11645 |
| 2022-08-22 | 32.04 | $22.40 | 10235 |
| 2022-08-19 | 32.72 | $23.00 | 14715 |
| 2022-08-18 | 31.80 | $22.60 | 23705 |
| 2022-08-17 | 33.08 | $23.80 | 36655 |
| 2022-08-16 | 31.33 | $23.00 | 110115 |
| 2022-08-15 | 35.29 | $26.60 | 105995 |
| 2022-08-12 | 37.27 | $28.20 | 30285 |
| 2022-08-11 | 35.55 | $27.40 | 34070 |
| 2022-08-10 | 36.26 | $28.00 | 20530 |
| 2022-08-09 | 36.49 | $28.20 | 12155 |
| 2022-08-08 | 37.40 | $29.00 | 15950 |
| 2022-08-05 | 38.77 | $30.20 | 15665 |
| 2022-08-04 | 37.31 | $29.40 | 18450 |
| 2022-08-03 | 36.60 | $29.00 | 21640 |
| 2022-08-02 | 35.55 | $28.40 | 22045 |
| 2022-08-01 | 37.72 | $30.60 | 37815 |
| 2022-07-29 | 34.25 | $28.60 | 24980 |
| 2022-07-28 | 35.18 | $29.60 | 26600 |
| 2022-07-27 | 33.81 | $28.80 | 94745 |
| 2022-07-26 | 37.58 | $32.80 | 68110 |
| 2022-07-25 | 40.35 | $35.40 | 129795 |
| 2022-07-22 | 43.15 | $37.80 | 242865 |
| 2022-07-21 | 39.50 | $35.60 | 65955 |
| 2022-07-20 | 38.13 | $34.80 | 31955 |
| 2022-07-19 | 36.06 | $33.60 | 23455 |
| 2022-07-18 | 35.03 | $33.00 | 38070 |
| 2022-07-15 | 36.14 | $34.20 | 62115 |
| 2022-07-14 | 38.04 | $36.20 | 187855 |
| 2022-07-13 | 44.23 | $41.80 | 114620 |
| 2022-07-12 | 40.63 | $39.60 | 91880 |
| 2022-07-11 | 35.59 | $36.80 | 38835 |
| 2022-07-08 | 33.29 | $35.60 | 18735 |
| 2022-07-07 | 33.29 | $35.60 | 18790 |
| 2022-07-06 | 34.59 | $37.00 | 9880 |
| 2022-07-05 | 33.89 | $36.60 | 5775 |
| 2022-07-01 | 32.86 | $36.00 | 5685 |
| 2022-06-30 | 33.86 | $37.20 | 5860 |
| 2022-06-29 | 34.19 | $37.60 | 11490 |
| 2022-06-28 | 34.51 | $38.00 | 23910 |
| 2022-06-27 | 35.29 | $39.00 | 30290 |
| 2022-06-24 | 37.55 | $41.80 | 23475 |
| 2022-06-23 | 38.22 | $42.60 | 21475 |
| 2022-06-22 | 34.35 | $39.80 | 8665 |
| 2022-06-21 | 35.25 | $41.00 | 24245 |
| 2022-06-17 | 35.54 | $41.40 | 8315 |
| 2022-06-16 | 33.43 | $39.80 | 7715 |
| 2022-06-15 | 34.78 | $41.80 | 9325 |
| 2022-06-14 | 34.28 | $41.40 | 25670 |
| 2022-06-13 | 34.28 | $41.40 | 19930 |
| 2022-06-10 | 37.14 | $45.80 | 20790 |
| 2022-06-09 | 38.67 | $48.00 | 8670 |
| 2022-06-08 | 39.37 | $49.00 | 11055 |
| 2022-06-07 | 40.63 | $50.80 | 8790 |
| 2022-06-06 | 40.02 | $50.20 | 11350 |
| 2022-06-03 | 42.50 | $53.80 | 4810 |
| 2022-06-02 | 43.21 | $54.80 | 4545 |
| 2022-06-01 | 43.21 | $54.80 | 4255 |
| 2022-05-31 | 44.96 | $57.40 | 4805 |
| 2022-05-27 | 45.91 | $58.80 | 5365 |
| 2022-05-26 | 44.80 | $57.40 | 7505 |
| 2022-05-25 | 42.89 | $55.00 | 5335 |
| 2022-05-24 | 41.77 | $53.60 | 19900 |
| 2022-05-23 | 44.12 | $57.60 | 4160 |
| 2022-05-20 | 44.12 | $57.60 | 13265 |
| 2022-05-19 | 42.96 | $56.00 | 14470 |
| 2022-05-18 | 40.17 | $52.20 | 11765 |
| 2022-05-17 | 40.87 | $53.60 | 15630 |
| 2022-05-16 | 40.02 | $52.40 | 8870 |
| 2022-05-13 | 41.44 | $55.40 | 39130 |
| 2022-05-12 | 42.19 | $57.00 | 16310 |
| 2022-05-11 | 40.25 | $54.00 | 16435 |
| 2022-05-10 | 44.10 | $62.20 | 10190 |
| 2022-05-09 | 43.85 | $61.80 | 16695 |
| 2022-05-06 | 47.79 | $69.60 | 8470 |
| 2022-05-05 | 49.19 | $72.20 | 16470 |
| 2022-05-04 | 51.85 | $77.00 | 13040 |
| 2022-05-03 | 50.91 | $75.20 | 15910 |
| 2022-05-02 | 51.23 | $75.80 | 16740 |
| 2022-04-29 | 50.34 | $74.00 | 26885 |
| 2022-04-28 | 48.97 | $71.20 | 19785 |
| 2022-04-27 | 48.68 | $70.60 | 29230 |
| 2022-04-26 | 50.39 | $74.40 | 57080 |
| 2022-04-25 | 53.60 | $81.20 | 55825 |
| 2022-04-22 | 53.02 | $79.80 | 65355 |
| 2022-04-21 | 51.44 | $76.00 | 31465 |
| 2022-04-20 | 52.77 | $79.00 | 50025 |
| 2022-04-19 | 53.12 | $79.80 | 69380 |
| 2022-04-18 | 51.44 | $75.40 | 42355 |
| 2022-04-14 | 55.09 | $84.00 | 177035 |
| 2022-04-13 | 62.55 | $99.20 | 1.6M |
| 2022-04-12 | 52.41 | $74.00 | 40370 |
| 2022-04-11 | 57.84 | $83.20 | 71330 |
| 2022-04-08 | 64.16 | $92.40 | 1.8M |
| 2022-04-07 | 58.76 | $80.80 | 246430 |
| 2022-04-06 | 52.96 | $70.80 | 40445 |
| 2022-04-05 | 53.68 | $71.80 | 23260 |
| 2022-04-04 | 54.38 | $72.80 | 33550 |
| 2022-04-01 | 52.86 | $70.20 | 73285 |
| 2022-03-31 | 50.70 | $66.60 | 46420 |
| 2022-03-30 | 50.34 | $66.00 | 32205 |
| 2022-03-29 | 50.93 | $67.00 | 25660 |
| 2022-03-28 | 50.49 | $66.20 | 43910 |
| 2022-03-25 | 46.75 | $59.60 | 77330 |
| 2022-03-24 | 48.33 | $62.60 | 20140 |
| 2022-03-23 | 47.20 | $60.60 | 17440 |
| 2022-03-22 | 47.09 | $60.40 | 28565 |
| 2022-03-21 | 47.18 | $60.60 | 38770 |
| 2022-03-18 | 46.37 | $59.00 | 70670 |
| 2022-03-17 | 48.76 | $64.40 | 62380 |
| 2022-03-16 | 43.88 | $54.80 | 84765 |
| 2022-03-15 | 40.16 | $48.20 | 22185 |
| 2022-03-14 | 38.52 | $45.40 | 23105 |
| 2022-03-11 | 39.10 | $47.00 | 39040 |
| 2022-03-10 | 39.89 | $49.20 | 20215 |
| 2022-03-09 | 40.74 | $51.60 | 79995 |
| 2022-03-08 | 37.24 | $45.00 | 40970 |
| 2022-03-07 | 38.75 | $49.60 | 37780 |
| 2022-03-04 | 40.10 | $53.60 | 15785 |
| 2022-03-03 | 41.19 | $56.80 | 19150 |
| 2022-03-02 | 42.01 | $59.20 | 19525 |
| 2022-03-01 | 40.80 | $56.60 | 12880 |
| 2022-02-28 | 41.56 | $59.00 | 27585 |
| 2022-02-25 | 42.37 | $61.60 | 23285 |
| 2022-02-24 | 41.37 | $59.20 | 47755 |
| 2022-02-23 | 38.05 | $51.40 | 24730 |
| 2022-02-22 | 39.24 | $55.80 | 32675 |
| 2022-02-18 | 40.00 | $58.60 | 29035 |
| 2022-02-17 | 40.63 | $61.00 | 34460 |
| 2022-02-16 | 42.40 | $67.60 | 28010 |
| 2022-02-15 | 42.11 | $66.80 | 77565 |
| 2022-02-14 | 41.41 | $64.80 | 30085 |
| 2022-02-11 | 42.33 | $68.60 | 34650 |
| 2022-02-10 | 43.54 | $73.60 | 46815 |
| 2022-02-09 | 44.61 | $78.00 | 64725 |
| 2022-02-08 | 44.71 | $78.40 | 69575 |
| 2022-02-07 | 47.13 | $88.60 | 87970 |
| 2022-02-04 | 46.92 | $87.80 | 136975 |
| 2022-02-03 | 44.68 | $79.40 | 72820 |
| 2022-02-02 | 44.72 | $79.60 | 136610 |
| 2022-02-01 | 46.06 | $86.00 | 2.1M |
| 2022-01-31 | 41.32 | $67.80 | 75340 |
| 2022-01-28 | 39.37 | $60.80 | 54675 |
| 2022-01-27 | 38.99 | $59.40 | 36700 |
| 2022-01-26 | 39.74 | $63.80 | 49995 |
| 2022-01-25 | 40.86 | $70.40 | 104580 |
| 2022-01-24 | 40.77 | $70.00 | 145545 |
| 2022-01-21 | 40.63 | $69.40 | 145505 |
| 2022-01-20 | 42.28 | $80.00 | 89400 |
| 2022-01-19 | 42.75 | $83.00 | 54885 |
| 2022-01-18 | 44.21 | $92.40 | 106435 |
| 2022-01-14 | 45.24 | $99.00 | 105335 |
| 2022-01-13 | 45.51 | $100.80 | 101725 |
| 2022-01-12 | 46.77 | $109.20 | 100780 |
| 2022-01-11 | 47.45 | $113.80 | 166825 |
| 2022-01-10 | 49.13 | $125.20 | 443745 |
| 2022-01-07 | 45.49 | $102.60 | 329730 |
| 2022-01-06 | 45.96 | $106.00 | 130525 |
| 2022-01-05 | 47.50 | $117.20 | 378465 |
| 2022-01-04 | 49.17 | $129.20 | 209040 |
| 2022-01-03 | 50.47 | $138.40 | 293055 |
| 2021-12-31 | 52.18 | $150.40 | 355610 |
| 2021-12-30 | 52.23 | $150.80 | 328650 |
| 2021-12-29 | 55.69 | $175.20 | 1.3M |
| 2021-12-28 | 54.13 | $162.00 | 733540 |
| 2021-12-27 | 65.36 | $229.80 | 922635 |
| 2021-12-23 | 72.44 | $263.40 | 1.7M |
| 2021-12-22 | 67.05 | $210.00 | 876255 |
| 2021-12-21 | 69.62 | $220.60 | 5.2M |
| 2021-12-20 | 60.34 | $152.40 | 517395 |
| 2021-12-17 | 58.51 | $142.00 | 1.4M |
| 2021-12-16 | 57.79 | $138.00 | 513150 |
| 2021-12-15 | 58.03 | $139.00 | 4.3M |
| 2021-12-14 | 52.68 | $110.00 | 809410 |
| 2021-12-13 | 59.21 | $136.40 | 3.8M |
| 2021-12-10 | 53.16 | $107.40 | 1.6M |
| 2021-12-09 | 50.25 | $95.40 | 129765 |
| 2021-12-08 | 50.90 | $98.00 | 311100 |
| 2021-12-07 | 48.32 | $87.40 | 100385 |
| 2021-12-06 | 47.73 | $85.00 | 279015 |
| 2021-12-03 | 47.81 | $85.40 | 205600 |
| 2021-12-02 | 52.23 | $105.00 | 3.6M |
| 2021-12-01 | 47.94 | $86.60 | 233735 |
| 2021-11-30 | 56.66 | $119.80 | 472680 |
| 2021-11-29 | 64.07 | $142.00 | 3.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.27
2026-08-12
Close Price
$1.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -7.27 | $1.25 | — |
| 2026-08-11 | -18.18 | $1.22 | 337799 |
| 2026-08-10 | -21.82 | $1.21 | 441841 |
| 2026-08-07 | 0.00 | $1.27 | 248700 |
| 2026-08-06 | -7.27 | $1.25 | 278687 |
| 2026-08-05 | -10.91 | $1.24 | 151117 |
| 2026-08-04 | -18.18 | $1.22 | 516300 |
| 2026-08-03 | -29.09 | $1.19 | 379326 |
| 2026-07-31 | -36.36 | $1.17 | 433136 |
| 2026-07-30 | -14.55 | $1.23 | 796200 |
| 2026-07-29 | -16.00 | $1.17 | 728825 |
| 2026-07-28 | -34.75 | $1.11 | 897910 |
| 2026-07-27 | -55.59 | $1.05 | 307585 |
| 2026-07-24 | -41.70 | $1.09 | 165983 |
| 2026-07-23 | -41.70 | $1.09 | 162348 |
| 2026-07-22 | -45.17 | $1.08 | 90521 |
| 2026-07-21 | -45.17 | $1.08 | 147838 |
| 2026-07-20 | -55.59 | $1.05 | 187501 |
| 2026-07-17 | -41.70 | $1.09 | 144400 |
| 2026-07-16 | -34.75 | $1.11 | 281974 |
| 2026-07-15 | -41.70 | $1.09 | 156517 |
| 2026-07-14 | -43.73 | $1.06 | 452061 |
| 2026-07-13 | -27.80 | $1.11 | 324666 |
| 2026-07-10 | -30.58 | $1.10 | 351900 |
| 2026-07-09 | -19.46 | $1.14 | 434000 |
| 2026-07-08 | -18.92 | $1.14 | 598900 |
| 2026-07-07 | -13.51 | $1.16 | 473334 |
| 2026-07-06 | -5.88 | $1.16 | 997000 |
| 2026-07-02 | -45.16 | $1.01 | 394499 |
| 2026-07-01 | -45.16 | $1.01 | 241839 |
| 2026-06-30 | -65.97 | $0.95 | 538323 |
| 2026-06-29 | -41.94 | $1.02 | 363580 |
| 2026-06-26 | -57.74 | $0.97 | 250705 |
| 2026-06-25 | -63.56 | $0.95 | 234100 |
| 2026-06-24 | -42.89 | $1.00 | 284200 |
| 2026-06-23 | -33.33 | $1.03 | 299900 |
| 2026-06-22 | -18.47 | $1.08 | 571732 |
| 2026-06-18 | -20.99 | $0.99 | 232000 |
| 2026-06-17 | -22.99 | $0.98 | 141700 |
| 2026-06-16 | -29.32 | $0.96 | 302331 |
| 2026-06-15 | -15.64 | $1.00 | 704874 |
| 2026-06-12 | -57.85 | $0.87 | 162741 |
| 2026-06-11 | -51.22 | $0.89 | 129839 |
| 2026-06-10 | -58.51 | $0.86 | 65046 |
| 2026-06-09 | -61.60 | $0.88 | 184705 |
| 2026-06-08 | -56.57 | $0.93 | 53506 |
| 2026-06-05 | -55.48 | $0.94 | 205518 |
| 2026-06-04 | -42.43 | $1.00 | 118474 |
| 2026-06-03 | -44.50 | $0.99 | 144645 |
| 2026-06-02 | -34.81 | $1.03 | 297200 |
| 2026-06-01 | -51.31 | $0.95 | 244900 |
| 2026-05-29 | -66.14 | $0.89 | 60685 |
| 2026-05-28 | -71.80 | $0.86 | 35664 |
| 2026-05-27 | -72.24 | $0.86 | 107600 |
| 2026-05-26 | -85.94 | $0.80 | 128654 |
| 2026-05-22 | -83.27 | $0.81 | 57734 |
| 2026-05-21 | -89.38 | $0.78 | 237392 |
| 2026-05-20 | -83.38 | $0.81 | 107485 |
| 2026-05-19 | -83.55 | $0.81 | 148354 |
| 2026-05-18 | -86.05 | $0.79 | 325213 |
| 2026-05-15 | -100.00 | $0.80 | 1.3M |
| 2026-05-14 | -64.97 | $0.99 | 407200 |
| 2026-05-13 | -86.97 | $0.96 | 496334 |
| 2026-05-12 | -85.71 | $1.01 | 464058 |
| 2026-05-11 | -42.11 | $1.11 | 400391 |
| 2026-05-08 | -21.05 | $1.15 | 110300 |
| 2026-05-07 | -26.32 | $1.14 | 148536 |
| 2026-05-06 | -23.76 | $1.14 | 216204 |
| 2026-05-05 | -16.67 | $1.15 | 253933 |
| 2026-05-04 | -27.09 | $1.11 | 94642 |
| 2026-05-01 | -40.07 | $1.08 | 79481 |
| 2026-04-30 | -31.03 | $1.08 | 64500 |
| 2026-04-29 | -18.68 | $1.10 | 81185 |
| 2026-04-28 | -12.82 | $1.12 | 120666 |
| 2026-04-27 | -9.90 | $1.13 | 271290 |
| 2026-04-24 | -20.00 | $1.08 | 75900 |
| 2026-04-23 | -32.50 | $1.03 | 165000 |
| 2026-04-22 | -25.00 | $1.06 | 96200 |
| 2026-04-21 | -17.50 | $1.09 | 103653 |
| 2026-04-20 | -17.50 | $1.09 | 148418 |
| 2026-04-17 | -15.00 | $1.10 | 229819 |
| 2026-04-16 | -3.03 | $1.08 | 115913 |
| 2026-04-15 | -9.09 | $1.06 | 116367 |
| 2026-04-14 | 0.00 | $1.09 | 154279 |
| 2026-04-13 | -3.33 | $1.05 | 110200 |
| 2026-04-10 | -6.90 | $1.03 | 69600 |
| 2026-04-09 | -3.45 | $1.04 | 117331 |
| 2026-04-08 | -23.08 | $0.96 | 96823 |
| 2026-04-07 | -8.33 | $0.98 | 40800 |
| 2026-04-06 | -4.17 | $0.99 | 89549 |
| 2026-04-02 | -4.97 | $0.98 | 131619 |
| 2026-04-01 | -26.86 | $0.92 | 475215 |
| 2026-03-31 | -75.51 | $0.81 | 15700 |
| 2026-03-30 | -90.55 | $0.78 | 39715 |
| 2026-03-27 | -70.51 | $0.82 | 164428 |
| 2026-03-26 | -83.45 | $0.81 | 40000 |
| 2026-03-25 | -75.85 | $0.82 | 42400 |
| 2026-03-24 | -82.79 | $0.81 | 74044 |
| 2026-03-23 | -62.08 | $0.85 | 290135 |
| 2026-03-20 | -50.03 | $0.87 | 192517 |
| 2026-03-19 | -58.02 | $0.86 | 502115 |
| 2026-03-18 | -54.27 | $0.87 | 51200 |
| 2026-03-17 | -40.27 | $0.89 | 26967 |
| 2026-03-16 | -30.31 | $0.89 | 74100 |
| 2026-03-13 | -40.28 | $0.87 | 52385 |
| 2026-03-12 | -34.78 | $0.87 | 22835 |
| 2026-03-11 | -45.22 | $0.85 | 48733 |
| 2026-03-10 | -52.17 | $0.83 | 62932 |
| 2026-03-09 | -43.94 | $0.82 | 552300 |
| 2026-03-06 | -32.63 | $0.86 | 37171 |
| 2026-03-05 | -31.41 | $0.86 | 25273 |
| 2026-03-04 | -20.65 | $0.90 | 85487 |
| 2026-03-03 | -21.07 | $0.89 | 84917 |
| 2026-03-02 | -11.60 | $0.92 | 117301 |
| 2026-02-27 | -20.76 | $0.91 | 53500 |
| 2026-02-26 | -18.62 | $0.93 | 123500 |
| 2026-02-25 | -21.94 | $0.92 | 243700 |
| 2026-02-24 | -42.87 | $0.85 | 63436 |
| 2026-02-23 | -40.42 | $0.86 | 225246 |
| 2026-02-20 | -34.58 | $0.89 | 144349 |
| 2026-02-19 | -41.75 | $0.86 | 266704 |
| 2026-02-18 | -22.25 | $0.93 | 528800 |
| 2026-02-17 | -50.07 | $0.83 | 243700 |
| 2026-02-13 | -64.34 | $0.78 | 114800 |
| 2026-02-12 | -61.20 | $0.79 | 247759 |
| 2026-02-11 | -66.79 | $0.77 | 515981 |
| 2026-02-10 | -63.98 | $0.78 | 298941 |
| 2026-02-09 | -55.55 | $0.81 | 13.9M |
| 2026-02-06 | -79.05 | $0.82 | 203380 |
| 2026-02-05 | -71.89 | $0.84 | 95028 |
| 2026-02-04 | -51.04 | $0.89 | 82900 |
| 2026-02-03 | -60.40 | $0.86 | 177812 |
| 2026-02-02 | -37.97 | $0.90 | 151000 |
| 2026-01-30 | -18.18 | $0.93 | 111534 |
| 2026-01-29 | -5.27 | $0.99 | 91608 |
| 2026-01-28 | -5.49 | $0.99 | 87602 |
| 2026-01-27 | -6.59 | $0.98 | 39649 |
| 2026-01-26 | -2.64 | $1.00 | 93370 |
| 2026-01-23 | 0.00 | $1.00 | 44547 |
| 2026-01-22 | 0.00 | $1.00 | 96005 |
| 2026-01-21 | -0.22 | $1.00 | 306300 |
| 2026-01-20 | -14.20 | $0.83 | 156500 |
| 2026-01-16 | -14.57 | $0.83 | 66200 |
| 2026-01-15 | -13.83 | $0.84 | 92096 |
| 2026-01-14 | -21.58 | $0.81 | 79218 |
| 2026-01-13 | -23.67 | $0.80 | 529409 |
| 2026-01-12 | -19.24 | $0.80 | 29015 |
| 2026-01-09 | -9.55 | $0.82 | 42509 |
| 2026-01-08 | -10.09 | $0.82 | 84500 |
| 2026-01-07 | -18.44 | $0.80 | 29339 |
| 2026-01-06 | -30.26 | $0.80 | 164600 |
| 2026-01-05 | -29.71 | $0.80 | 467246 |
| 2026-01-02 | -50.59 | $0.73 | 6.0M |
| 2025-12-31 | -95.56 | $0.57 | 346322 |
| 2025-12-30 | -90.24 | $0.72 | 38750 |
| 2025-12-29 | -85.21 | $0.73 | 26060 |
| 2025-12-26 | -89.64 | $0.72 | 25150 |
| 2025-12-24 | -90.24 | $0.72 | 93200 |
| 2025-12-23 | -97.13 | $0.71 | 80331 |
| 2025-12-22 | -81.98 | $0.74 | 42000 |
| 2025-12-19 | -67.34 | $0.77 | 66200 |
| 2025-12-18 | -70.12 | $0.76 | 234603 |
| 2025-12-17 | -94.67 | $0.72 | 45815 |
| 2025-12-16 | -87.64 | $0.73 | 106900 |
| 2025-12-15 | -58.40 | $0.79 | 62830 |
| 2025-12-12 | -46.55 | $0.81 | 53400 |
| 2025-12-11 | -67.17 | $0.81 | 16400 |
| 2025-12-10 | -75.26 | $0.81 | 69700 |
| 2025-12-09 | -78.17 | $0.80 | 50984 |
| 2025-12-08 | -73.32 | $0.82 | 22500 |
| 2025-12-05 | -71.07 | $0.84 | 50743 |
| 2025-12-04 | -75.60 | $0.83 | 124300 |
| 2025-12-03 | -82.88 | $0.79 | 440300 |
| 2025-12-02 | -79.45 | $0.81 | 377900 |
| 2025-12-01 | -79.26 | $0.81 | 96137 |
| 2025-11-28 | -78.01 | $0.82 | 34445 |
| 2025-11-26 | -83.94 | $0.79 | 71377 |
| 2025-11-25 | -83.63 | $0.79 | 29443 |
| 2025-11-24 | -82.79 | $0.79 | 54966 |
| 2025-11-21 | -94.13 | $0.74 | 276700 |
| 2025-11-20 | -94.87 | $0.75 | 74047 |
| 2025-11-19 | -86.59 | $0.81 | 34302 |
| 2025-11-18 | -84.05 | $0.82 | 164936 |
| 2025-11-17 | -86.18 | $0.85 | 51610 |
| 2025-11-14 | -95.46 | $0.82 | 262852 |
| 2025-11-13 | -98.04 | $0.89 | 193100 |
| 2025-11-12 | -83.19 | $0.97 | 243198 |
| 2025-11-11 | -62.50 | $1.04 | 157042 |
| 2025-11-10 | -50.00 | $1.04 | 148124 |
| 2025-11-07 | -36.67 | $1.08 | 1.1M |
| 2025-11-06 | -10.00 | $1.16 | 334000 |
| 2025-11-05 | -23.08 | $1.09 | 109606 |
| 2025-11-04 | -46.15 | $1.03 | 143467 |
| 2025-11-03 | -19.23 | $1.10 | 102000 |
| 2025-10-31 | -19.23 | $1.10 | 159105 |
| 2025-10-30 | -30.77 | $1.07 | 136029 |
| 2025-10-29 | -34.62 | $1.06 | 157610 |
| 2025-10-28 | -34.62 | $1.06 | 107740 |
| 2025-10-27 | -50.00 | $1.02 | 125400 |
| 2025-10-24 | -19.23 | $1.10 | 190836 |
| 2025-10-23 | -4.00 | $1.13 | 185002 |
| 2025-10-22 | -40.00 | $1.01 | 93400 |
| 2025-10-21 | -46.65 | $1.00 | 32570 |
| 2025-10-20 | -50.05 | $0.99 | 30442 |
| 2025-10-17 | -58.32 | $0.96 | 25084 |
| 2025-10-16 | -41.67 | $0.99 | 119424 |
| 2025-10-15 | -40.91 | $0.98 | 47547 |
| 2025-10-14 | -50.11 | $0.96 | 175823 |
| 2025-10-13 | -54.84 | $0.94 | 36585 |
| 2025-10-10 | -46.76 | $0.96 | 62500 |
| 2025-10-09 | -17.99 | $1.04 | 38522 |
| 2025-10-08 | -28.78 | $1.01 | 57100 |
| 2025-10-07 | -17.64 | $1.04 | 110812 |
| 2025-10-06 | -10.58 | $1.06 | 91039 |
| 2025-10-03 | -3.58 | $1.07 | 109410 |
| 2025-10-02 | -14.30 | $1.04 | 68230 |
| 2025-10-01 | -21.45 | $1.02 | 71202 |
| 2025-09-30 | -33.97 | $0.99 | 52386 |
| 2025-09-29 | -40.08 | $0.97 | 47249 |
| 2025-09-26 | -42.94 | $0.96 | 20400 |
| 2025-09-25 | -42.87 | $0.96 | 33530 |
| 2025-09-24 | -42.94 | $0.96 | 67551 |
| 2025-09-23 | -45.73 | $0.95 | 139300 |
| 2025-09-22 | -25.00 | $1.01 | 498700 |
| 2025-09-19 | -41.14 | $0.90 | 195563 |
| 2025-09-18 | -62.63 | $0.86 | 31600 |
| 2025-09-17 | -70.57 | $0.85 | 58429 |
| 2025-09-16 | -66.29 | $0.87 | 263354 |
| 2025-09-15 | -82.14 | $0.84 | 40100 |
| 2025-09-12 | -80.38 | $0.84 | 34994 |
| 2025-09-11 | -87.31 | $0.83 | 33900 |
| 2025-09-10 | -86.04 | $0.84 | 103370 |
| 2025-09-09 | -77.62 | $0.86 | 212300 |
| 2025-09-08 | -96.15 | $0.81 | 201536 |
| 2025-09-05 | -82.96 | $0.84 | 77518 |
| 2025-09-04 | -85.04 | $0.84 | 18323 |
| 2025-09-03 | -73.08 | $0.87 | 62400 |
| 2025-09-02 | -84.62 | $0.84 | 50700 |
| 2025-08-29 | -72.23 | $0.89 | 78399 |
| 2025-08-28 | -83.39 | $0.85 | 62000 |
| 2025-08-27 | -82.35 | $0.86 | 84035 |
| 2025-08-26 | -70.59 | $0.90 | 243305 |
| 2025-08-25 | -64.15 | $0.92 | 5.8M |
| 2025-08-22 | -58.17 | $0.96 | 67837 |
| 2025-08-21 | -87.20 | $0.88 | 11500 |
| 2025-08-20 | -87.03 | $0.88 | 83900 |
| 2025-08-19 | -82.76 | $0.93 | 37608 |
| 2025-08-18 | -72.73 | $0.93 | 44700 |
| 2025-08-15 | -72.73 | $0.93 | 54000 |
| 2025-08-14 | -60.02 | $0.97 | 35800 |
| 2025-08-13 | -58.40 | $0.95 | 42300 |
| 2025-08-12 | -63.71 | $0.93 | 47122 |
| 2025-08-11 | -67.14 | $0.92 | 35600 |
| 2025-08-08 | -59.33 | $0.95 | 30219 |
| 2025-08-07 | -58.40 | $0.95 | 88535 |
| 2025-08-06 | -39.82 | $1.02 | 58855 |
| 2025-08-05 | -35.71 | $1.02 | 46106 |
| 2025-08-04 | -34.14 | $1.00 | 76444 |
| 2025-08-01 | -25.39 | $1.04 | 71638 |
| 2025-07-31 | -17.57 | $1.08 | 125845 |
| 2025-07-30 | -23.34 | $1.05 | 51608 |
| 2025-07-29 | -22.65 | $1.05 | 106622 |
| 2025-07-28 | -17.28 | $1.07 | 143906 |
| 2025-07-25 | -19.01 | $1.06 | 55500 |
| 2025-07-24 | -10.37 | $1.11 | 189087 |
| 2025-07-23 | -5.78 | $1.08 | 260222 |
| 2025-07-22 | -5.78 | $0.90 | 73614 |
| 2025-07-21 | -12.84 | $0.87 | 96156 |
| 2025-07-18 | -8.73 | $0.88 | 38200 |
| 2025-07-17 | -18.52 | $0.85 | 63600 |
| 2025-07-16 | -23.16 | $0.84 | 44915 |
| 2025-07-15 | -28.22 | $0.82 | 142315 |
| 2025-07-14 | -15.69 | $0.86 | 84600 |
| 2025-07-11 | -15.69 | $0.86 | 424500 |
| 2025-07-10 | -19.26 | $0.85 | 106877 |
| 2025-07-09 | -21.78 | $0.84 | 1.1M |
| 2025-07-08 | -29.87 | $0.73 | 368126 |
| 2025-07-07 | -35.35 | $0.69 | 77517 |
| 2025-07-03 | -32.35 | $0.70 | 106900 |
| 2025-07-02 | -38.18 | $0.69 | 194100 |
| 2025-07-01 | -33.10 | $0.69 | 220386 |
| 2025-06-30 | -21.49 | $0.71 | 1.1M |
| 2025-06-27 | -65.51 | $0.60 | 20134 |
| 2025-06-26 | -53.26 | $0.62 | 77900 |
| 2025-06-25 | -53.58 | $0.62 | 54200 |
| 2025-06-24 | -44.80 | $0.64 | 47000 |
| 2025-06-23 | -50.58 | $0.63 | 41026 |
| 2025-06-20 | -60.04 | $0.61 | 46900 |
| 2025-06-18 | -40.12 | $0.65 | 42203 |
| 2025-06-17 | -49.53 | $0.63 | 36649 |
| 2025-06-16 | -34.81 | $0.66 | 87154 |
| 2025-06-13 | -35.33 | $0.66 | 151600 |
| 2025-06-12 | -50.86 | $0.65 | 93903 |
| 2025-06-11 | -51.55 | $0.65 | 828920 |
| 2025-06-10 | -67.50 | $0.61 | 42617 |
| 2025-06-09 | -72.41 | $0.60 | 121714 |
| 2025-06-06 | -72.41 | $0.60 | 72300 |
| 2025-06-05 | -72.63 | $0.60 | 127740 |
| 2025-06-04 | -59.57 | $0.63 | 204505 |
| 2025-06-03 | -44.48 | $0.66 | 1.4M |
| 2025-06-02 | -84.57 | $0.57 | 83106 |
| 2025-05-30 | -88.79 | $0.56 | 173828 |
| 2025-05-29 | -83.94 | $0.61 | 43700 |
| 2025-05-28 | -82.07 | $0.61 | 178700 |
| 2025-05-27 | -81.91 | $0.64 | 162945 |
| 2025-05-23 | -92.26 | $0.64 | 74117 |
| 2025-05-22 | -79.36 | $0.67 | 58152 |
| 2025-05-21 | -90.65 | $0.65 | 43600 |
| 2025-05-20 | -85.43 | $0.66 | 115500 |
| 2025-05-19 | -81.01 | $0.67 | 109248 |
| 2025-05-16 | -89.19 | $0.65 | 729640 |
| 2025-05-15 | -79.13 | $0.70 | 973524 |
| 2025-05-14 | -79.57 | $0.70 | 124700 |
| 2025-05-13 | -75.60 | $0.72 | 252450 |
| 2025-05-12 | -93.75 | $0.68 | 176800 |
| 2025-05-09 | -89.84 | $0.69 | 61369 |
| 2025-05-08 | -73.17 | $0.73 | 19201 |
| 2025-05-07 | -77.84 | $0.70 | 28934 |
| 2025-05-06 | -72.62 | $0.71 | 81000 |
| 2025-05-05 | -78.63 | $0.70 | 22700 |
| 2025-05-02 | -69.38 | $0.72 | 61585 |
| 2025-05-01 | -83.21 | $0.69 | 92150 |
| 2025-04-30 | -78.63 | $0.70 | 66000 |
| 2025-04-29 | -64.80 | $0.73 | 114302 |
| 2025-04-28 | -14.34 | $0.84 | 34515 |
| 2025-04-25 | -27.98 | $0.81 | 20000 |
| 2025-04-24 | -28.84 | $0.83 | 404343 |
| 2025-04-23 | -42.61 | $0.80 | 29700 |
| 2025-04-22 | -40.82 | $0.84 | 2750 |
| 2025-04-21 | -48.99 | $0.81 | 16120 |
| 2025-04-17 | -46.42 | $0.85 | 19000 |
| 2025-04-16 | -56.46 | $0.84 | 37119 |
| 2025-04-15 | -51.44 | $0.86 | 63048 |
| 2025-04-14 | -67.01 | $0.80 | 7500 |
| 2025-04-11 | -58.27 | $0.84 | 49300 |
| 2025-04-10 | -65.22 | $0.81 | 325918 |
| 2025-04-09 | -79.56 | $0.75 | 103355 |
| 2025-04-08 | -98.62 | $0.67 | 189795 |
| 2025-04-07 | -90.48 | $0.72 | 60348 |
| 2025-04-04 | -85.71 | $0.74 | 71143 |
| 2025-04-03 | -91.94 | $0.79 | 41748 |
| 2025-04-02 | -90.61 | $0.80 | 19232 |
| 2025-04-01 | -91.21 | $0.80 | 23268 |
| 2025-03-31 | -95.21 | $0.80 | 91900 |
| 2025-03-28 | -95.67 | $0.81 | 76472 |
| 2025-03-27 | -85.53 | $0.85 | 52672 |
| 2025-03-26 | -72.88 | $0.89 | 72785 |
| 2025-03-25 | -68.85 | $0.90 | 73900 |
| 2025-03-24 | -70.40 | $0.90 | 100600 |
| 2025-03-21 | -83.58 | $0.86 | 270900 |
| 2025-03-20 | -35.31 | $1.03 | 196125 |
| 2025-03-19 | -44.14 | $1.00 | 83948 |
| 2025-03-18 | -49.46 | $0.99 | 344741 |
| 2025-03-17 | -47.39 | $1.01 | 138000 |
| 2025-03-14 | -69.63 | $0.93 | 49300 |
| 2025-03-13 | -65.82 | $0.94 | 28546 |
| 2025-03-12 | -71.09 | $0.92 | 21685 |
| 2025-03-11 | -83.07 | $0.87 | 23077 |
| 2025-03-10 | -81.62 | $0.88 | 55106 |
| 2025-03-07 | -71.09 | $0.92 | 42600 |
| 2025-03-06 | -78.40 | $0.89 | 33308 |
| 2025-03-05 | -81.99 | $0.88 | 39900 |
| 2025-03-04 | -91.25 | $0.84 | 76135 |
| 2025-03-03 | -100.00 | $0.87 | 120000 |
| 2025-02-28 | -86.22 | $0.98 | 45600 |
| 2025-02-27 | -94.46 | $0.98 | 51954 |
| 2025-02-26 | -78.63 | $1.02 | 245623 |
| 2025-02-25 | -58.33 | $1.10 | 55000 |
| 2025-02-24 | -54.17 | $1.11 | 149600 |
| 2025-02-21 | -54.17 | $1.11 | 60163 |
| 2025-02-20 | -37.50 | $1.15 | 48600 |
| 2025-02-19 | -37.50 | $1.15 | 24100 |
| 2025-02-18 | -37.50 | $1.15 | 72426 |
| 2025-02-14 | -25.00 | $1.18 | 217670 |
| 2025-02-13 | -29.17 | $1.17 | 150803 |
| 2025-02-12 | -51.87 | $1.10 | 92607 |
| 2025-02-11 | -55.58 | $1.09 | 201700 |
| 2025-02-10 | -33.35 | $1.15 | 66803 |
| 2025-02-07 | -33.35 | $1.15 | 143000 |
| 2025-02-06 | -78.02 | $1.16 | 295200 |
| 2025-02-05 | -83.52 | $1.11 | 126572 |
| 2025-02-04 | -84.62 | $1.10 | 73400 |
| 2025-02-03 | -82.42 | $1.12 | 464000 |
| 2025-01-31 | -81.32 | $1.13 | 576500 |
| 2025-01-30 | -89.01 | $1.06 | 92401 |
| 2025-01-29 | -90.11 | $1.05 | 127100 |
| 2025-01-28 | -89.01 | $1.06 | 111248 |
| 2025-01-27 | -91.21 | $1.04 | 100747 |
| 2025-01-24 | -85.71 | $1.09 | 120436 |
| 2025-01-23 | -86.81 | $1.08 | 109028 |
| 2025-01-22 | -93.41 | $1.02 | 85025 |
| 2025-01-21 | -93.41 | $1.02 | 163300 |
| 2025-01-17 | -82.80 | $1.10 | 179247 |
| 2025-01-16 | -85.94 | $1.07 | 280000 |
| 2025-01-15 | -93.46 | $1.00 | 235531 |
| 2025-01-14 | -88.09 | $1.05 | 264509 |
| 2025-01-13 | -79.49 | $1.13 | 421400 |
| 2025-01-10 | -80.57 | $1.12 | 1.2M |
| 2025-01-08 | -74.12 | $1.18 | 13.5M |
| 2025-01-07 | -45.03 | $1.11 | 212000 |
| 2025-01-06 | -38.60 | $1.13 | 351207 |
| 2025-01-03 | -41.82 | $1.12 | 163300 |
| 2025-01-02 | -50.79 | $1.09 | 192664 |
| 2024-12-31 | -45.71 | $1.09 | 308811 |
| 2024-12-30 | -37.84 | $1.11 | 417215 |
| 2024-12-27 | -35.00 | $1.11 | 219027 |
| 2024-12-26 | -45.00 | $1.07 | 266529 |
| 2024-12-24 | -60.00 | $1.01 | 83600 |
| 2024-12-23 | -54.66 | $1.01 | 278300 |
| 2024-12-20 | -57.48 | $0.98 | 154707 |
| 2024-12-19 | -44.99 | $1.02 | 262024 |
| 2024-12-18 | -49.78 | $0.97 | 197306 |
| 2024-12-17 | -44.26 | $0.99 | 424500 |
| 2024-12-16 | -35.07 | $1.04 | 541911 |
| 2024-12-13 | -31.73 | $1.06 | 531000 |
| 2024-12-12 | -31.73 | $1.06 | 925220 |
| 2024-12-11 | -10.02 | $1.19 | 4.9M |
| 2024-12-10 | -10.02 | $1.19 | 1.6M |
| 2024-12-09 | -3.86 | $1.15 | 738613 |
| 2024-12-06 | -28.65 | $1.00 | 328500 |
| 2024-12-05 | -26.60 | $1.01 | 843100 |
| 2024-12-04 | -4.89 | $1.04 | 649720 |
| 2024-12-03 | -30.31 | $0.94 | 299734 |
| 2024-12-02 | -14.68 | $1.00 | 596843 |
| 2024-11-29 | -58.46 | $0.90 | 451400 |
| 2024-11-27 | -78.41 | $0.99 | 637400 |
| 2024-11-26 | -76.50 | $1.02 | 1.1M |
| 2024-11-25 | -82.86 | $0.92 | 4.3M |
| 2024-11-22 | -86.06 | $0.87 | 9.5M |
| 2024-11-21 | -93.13 | $0.76 | 72600 |
| 2024-11-20 | -91.80 | $0.78 | 282830 |
| 2024-11-19 | -92.53 | $0.77 | 295401 |
| 2024-11-18 | -98.68 | $0.67 | 287722 |
| 2024-11-15 | -96.50 | $0.73 | 259073 |
| 2024-11-14 | -99.02 | $0.71 | 864317 |
| 2024-11-13 | -93.08 | $0.83 | 468900 |
| 2024-11-12 | -85.79 | $0.94 | 621800 |
| 2024-11-11 | -93.96 | $0.82 | 317212 |
| 2024-11-08 | -91.54 | $0.86 | 728800 |
| 2024-11-07 | -89.33 | $0.88 | 392300 |
| 2024-11-06 | -87.40 | $0.88 | 867700 |
| 2024-11-05 | -81.18 | $0.98 | 946100 |
| 2024-11-04 | -79.74 | $1.00 | 1.1M |
| 2024-11-01 | -73.86 | $1.09 | 3.4M |
| 2024-10-31 | -64.71 | $1.23 | 132.8M |
| 2024-10-30 | -55.65 | $0.93 | 2.5M |
| 2024-10-29 | -66.18 | $0.88 | 60403 |
| 2024-10-28 | -69.23 | $0.89 | 96200 |
| 2024-10-25 | -66.52 | $0.91 | 43500 |
| 2024-10-24 | -56.92 | $0.97 | 170323 |
| 2024-10-23 | -57.69 | $0.97 | 188700 |
| 2024-10-22 | -59.55 | $0.95 | 229100 |
| 2024-10-21 | -61.12 | $0.94 | 425900 |
| 2024-10-18 | -78.26 | $0.84 | 137100 |
| 2024-10-17 | -91.16 | $0.75 | 82400 |
| 2024-10-16 | -89.87 | $0.76 | 158500 |
| 2024-10-15 | -89.05 | $0.77 | 85946 |
| 2024-10-14 | -82.57 | $0.82 | 231400 |
| 2024-10-11 | -85.14 | $0.80 | 115406 |
| 2024-10-10 | -97.84 | $0.71 | 477509 |
| 2024-10-09 | -92.46 | $0.83 | 267900 |
| 2024-10-08 | -84.38 | $0.91 | 481935 |
| 2024-10-07 | -92.00 | $0.87 | 2.6M |
| 2024-10-04 | -83.93 | $0.96 | 1.9M |
| 2024-10-03 | -64.29 | $1.16 | 611700 |
| 2024-10-02 | -90.00 | $1.07 | 397500 |
| 2024-10-01 | -67.57 | $1.18 | 491100 |
| 2024-09-30 | -26.32 | $1.33 | 318254 |
| 2024-09-27 | -39.47 | $1.28 | 270311 |
| 2024-09-26 | -44.74 | $1.26 | 490000 |
| 2024-09-25 | -44.19 | $1.24 | 322609 |
| 2024-09-24 | -39.53 | $1.26 | 497244 |
| 2024-09-23 | -32.56 | $1.29 | 842838 |
| 2024-09-20 | -34.88 | $1.28 | 530243 |
| 2024-09-19 | -34.88 | $1.28 | 453010 |
| 2024-09-18 | -32.56 | $1.29 | 866200 |
| 2024-09-17 | -40.91 | $1.26 | 157420 |
| 2024-09-16 | -53.70 | $1.25 | 292200 |
| 2024-09-13 | -46.30 | $1.29 | 253916 |
| 2024-09-12 | -57.41 | $1.23 | 779925 |
| 2024-09-11 | -40.74 | $1.32 | 827200 |
| 2024-09-10 | -74.07 | $1.14 | 103800 |
| 2024-09-09 | -77.78 | $1.12 | 197409 |
| 2024-09-06 | -79.63 | $1.11 | 828900 |
| 2024-09-05 | -77.78 | $1.12 | 137108 |
| 2024-09-04 | -74.07 | $1.14 | 95410 |
| 2024-09-03 | -66.67 | $1.18 | 1.5M |
| 2024-08-30 | -83.33 | $1.09 | 59828 |
| 2024-08-29 | -79.63 | $1.11 | 389620 |
| 2024-08-28 | -96.30 | $1.02 | 124238 |
| 2024-08-27 | -81.48 | $1.10 | 100300 |
| 2024-08-26 | -85.19 | $1.08 | 308039 |
| 2024-08-23 | -66.67 | $1.18 | 263000 |
| 2024-08-22 | -53.70 | $1.25 | 215300 |
| 2024-08-21 | -61.11 | $1.21 | 137537 |
| 2024-08-20 | -50.00 | $1.27 | 174800 |
| 2024-08-19 | -25.93 | $1.40 | 580427 |
| 2024-08-16 | -28.00 | $1.36 | 333900 |
| 2024-08-15 | -68.00 | $1.16 | 207100 |
| 2024-08-14 | -72.00 | $1.14 | 240448 |
| 2024-08-13 | -54.00 | $1.23 | 103200 |
| 2024-08-12 | -60.00 | $1.20 | 592700 |
| 2024-08-09 | -35.42 | $1.31 | 501100 |
| 2024-08-08 | 0.00 | $1.25 | 116100 |
| 2024-08-07 | -25.37 | $1.17 | 49100 |
| 2024-08-06 | -48.78 | $1.07 | 21600 |
| 2024-08-05 | -53.66 | $1.03 | 101200 |
| 2024-08-02 | -35.71 | $1.10 | 102836 |
| 2024-08-01 | -28.24 | $1.13 | 79602 |
| 2024-07-31 | -11.70 | $1.20 | 43816 |
| 2024-07-30 | -25.73 | $1.14 | 117500 |
| 2024-07-29 | -4.68 | $1.23 | 77010 |
| 2024-07-26 | -2.34 | $1.24 | 80500 |
| 2024-07-25 | -26.49 | $1.10 | 47337 |
| 2024-07-24 | -42.38 | $1.04 | 37217 |
| 2024-07-23 | -47.68 | $1.02 | 74800 |
| 2024-07-22 | -50.33 | $1.01 | 10281 |
| 2024-07-19 | -50.33 | $1.01 | 29651 |
| 2024-07-18 | -45.03 | $1.03 | 116219 |
| 2024-07-17 | -13.25 | $1.15 | 142899 |
| 2024-07-16 | 0.00 | $1.20 | 245802 |
| 2024-07-15 | -10.81 | $1.07 | 24918 |
| 2024-07-12 | -14.41 | $1.06 | 50357 |
| 2024-07-11 | 0.00 | $1.10 | 74141 |
| 2024-07-10 | -43.32 | $0.98 | 24324 |
| 2024-07-09 | -75.68 | $0.89 | 33064 |
| 2024-07-08 | -86.13 | $0.86 | 9674 |
| 2024-07-05 | -99.10 | $0.83 | 13425 |
| 2024-07-03 | -97.30 | $0.83 | 35310 |
| 2024-07-02 | -100.00 | $0.84 | 28485 |
| 2024-07-01 | -86.67 | $0.89 | 20448 |
| 2024-06-28 | -84.17 | $0.90 | 14571 |
| 2024-06-27 | -83.33 | $0.90 | 36445 |
| 2024-06-26 | -85.71 | $0.91 | 29923 |
| 2024-06-25 | -72.41 | $0.95 | 28240 |
| 2024-06-24 | -89.45 | $0.90 | 46807 |
| 2024-06-21 | -71.90 | $0.95 | 45659 |
| 2024-06-20 | -46.67 | $1.03 | 10758 |
| 2024-06-18 | -56.67 | $1.00 | 13189 |
| 2024-06-17 | -46.67 | $1.03 | 15437 |
| 2024-06-14 | -26.67 | $1.09 | 32709 |
| 2024-06-13 | -67.57 | $0.99 | 35539 |
| 2024-06-12 | -71.43 | $1.03 | 15999 |
| 2024-06-11 | -87.48 | $0.94 | 23229 |
| 2024-06-10 | -92.45 | $0.94 | 42098 |
| 2024-06-07 | -97.22 | $0.99 | 21741 |
| 2024-06-06 | -93.06 | $1.02 | 36776 |
| 2024-06-05 | -98.57 | $1.00 | 23446 |
| 2024-06-04 | -93.59 | $1.04 | 21670 |
| 2024-06-03 | -95.56 | $1.03 | 6338 |
| 2024-05-31 | -95.56 | $1.03 | 28709 |
| 2024-05-30 | -98.25 | $1.01 | 15649 |
| 2024-05-29 | -91.23 | $1.09 | 6632 |
| 2024-05-28 | -94.74 | $1.05 | 33903 |
| 2024-05-24 | -95.58 | $1.05 | 27203 |
| 2024-05-23 | -96.40 | $1.06 | 81006 |
| 2024-05-22 | -89.19 | $1.14 | 62925 |
| 2024-05-21 | -90.99 | $1.12 | 46722 |
| 2024-05-20 | -92.79 | $1.10 | 95456 |
| 2024-05-17 | -95.50 | $1.07 | 46583 |
| 2024-05-16 | -93.69 | $1.09 | 145813 |
| 2024-05-15 | -89.32 | $1.21 | 98157 |
| 2024-05-14 | -81.55 | $1.29 | 76635 |
| 2024-05-13 | -93.20 | $1.17 | 177391 |
| 2024-05-10 | -84.47 | $1.26 | 289444 |
| 2024-05-09 | -75.31 | $1.58 | 39366 |
| 2024-05-08 | -84.62 | $1.54 | 35796 |
| 2024-05-07 | -79.05 | $1.60 | 119331 |
| 2024-05-06 | -67.62 | $1.72 | 59405 |
| 2024-05-03 | -67.62 | $1.72 | 38821 |
| 2024-05-02 | -60.95 | $1.79 | 56787 |
| 2024-05-01 | -44.76 | $1.96 | 70517 |
| 2024-04-30 | -56.19 | $1.84 | 36593 |
| 2024-04-29 | -66.67 | $1.73 | 75717 |
| 2024-04-26 | -80.00 | $1.59 | 50733 |
| 2024-04-25 | -56.06 | $1.69 | 26034 |
| 2024-04-24 | -56.20 | $1.66 | 62969 |
| 2024-04-23 | -67.88 | $1.50 | 54109 |
| 2024-04-22 | -71.53 | $1.45 | 93931 |
| 2024-04-19 | -54.01 | $1.69 | 66235 |
| 2024-04-18 | -55.47 | $1.67 | 40755 |
| 2024-04-17 | -52.55 | $1.71 | 77437 |
| 2024-04-16 | -43.26 | $1.82 | 48406 |
| 2024-04-15 | -56.03 | $1.64 | 97479 |
| 2024-04-12 | -24.11 | $2.09 | 78675 |
| 2024-04-11 | -30.50 | $2.00 | 192205 |
| 2024-04-10 | -3.55 | $2.38 | 102691 |
| 2024-04-09 | -3.01 | $2.31 | 196844 |
| 2024-04-08 | -19.33 | $1.98 | 180793 |
| 2024-04-05 | -33.61 | $1.81 | 36619 |
| 2024-04-04 | -40.16 | $1.70 | 81848 |
| 2024-04-03 | -30.15 | $1.80 | 194701 |
| 2024-04-02 | -33.57 | $1.74 | 251768 |
| 2024-04-01 | -20.72 | $1.92 | 609662 |
| 2024-03-28 | -35.97 | $1.54 | 250058 |
| 2024-03-27 | -67.26 | $1.15 | 58055 |
| 2024-03-26 | -69.78 | $1.12 | 48327 |
| 2024-03-25 | -64.73 | $1.18 | 52404 |
| 2024-03-22 | -63.05 | $1.20 | 31651 |
| 2024-03-21 | -58.85 | $1.25 | 30703 |
| 2024-03-20 | -57.17 | $1.27 | 54879 |
| 2024-03-19 | -64.73 | $1.18 | 161747 |
| 2024-03-18 | -58.01 | $1.26 | 184860 |
| 2024-03-15 | -30.89 | $1.55 | 252129 |
| 2024-03-14 | -15.35 | $1.75 | 378299 |
| 2024-03-13 | -20.28 | $1.63 | 238624 |
| 2024-03-12 | -46.23 | $1.31 | 234346 |
| 2024-03-11 | -54.34 | $1.21 | 147411 |
| 2024-03-08 | -53.53 | $1.22 | 261236 |
| 2024-03-07 | -54.33 | $1.19 | 433963 |
| 2024-03-06 | -73.94 | $0.94 | 244382 |
| 2024-03-05 | -78.74 | $0.88 | 69758 |
| 2024-03-04 | -77.17 | $0.90 | 117618 |
| 2024-03-01 | -77.80 | $0.89 | 79012 |
| 2024-02-29 | -82.07 | $0.84 | 143764 |
| 2024-02-28 | -84.02 | $0.81 | 140487 |
| 2024-02-27 | -79.57 | $0.87 | 156912 |
| 2024-02-26 | -77.75 | $0.89 | 127518 |
| 2024-02-23 | -75.59 | $0.92 | 247068 |
| 2024-02-22 | -69.69 | $1.00 | 391555 |
| 2024-02-21 | -71.10 | $0.98 | 1.2M |
| 2024-02-20 | -57.48 | $1.15 | 28.5M |
| 2024-02-16 | -87.43 | $0.75 | 198397 |
| 2024-02-15 | -93.46 | $0.69 | 159689 |
| 2024-02-14 | -94.71 | $0.68 | 128754 |
| 2024-02-13 | -93.69 | $0.70 | 205213 |
| 2024-02-12 | -94.19 | $0.71 | 265576 |
| 2024-02-09 | -93.43 | $0.73 | 222300 |
| 2024-02-08 | -93.57 | $0.73 | 307102 |
| 2024-02-07 | -99.18 | $0.72 | 553298 |
| 2024-02-06 | -94.66 | $0.89 | 379707 |
| 2024-02-05 | -92.57 | $0.94 | 831890 |
| 2024-02-02 | -93.95 | $0.92 | 9.2M |
| 2024-02-01 | -97.34 | $1.34 | 37745 |
| 2024-01-31 | -97.72 | $1.33 | 38283 |
| 2024-01-30 | -98.45 | $1.36 | 16585 |
| 2024-01-29 | -97.67 | $1.38 | 29528 |
| 2024-01-26 | -97.55 | $1.51 | 14745 |
| 2024-01-25 | -98.78 | $1.48 | 11726 |
| 2024-01-24 | -97.50 | $1.56 | 28726 |
| 2024-01-23 | -93.33 | $1.66 | 27997 |
| 2024-01-22 | -94.17 | $1.64 | 48823 |
| 2024-01-19 | -95.94 | $1.64 | 57544 |
| 2024-01-18 | -99.55 | $1.81 | 10963 |
| 2024-01-17 | -95.00 | $1.91 | 49200 |
| 2024-01-16 | -98.01 | $2.03 | 71789 |
| 2024-01-12 | -97.81 | $2.21 | 73418 |
| 2024-01-11 | -93.44 | $2.29 | 108361 |
| 2024-01-10 | -90.16 | $2.35 | 125801 |
| 2024-01-09 | -93.94 | $2.45 | 66987 |
| 2024-01-08 | -89.66 | $2.70 | 35773 |
| 2024-01-05 | -81.38 | $2.82 | 64943 |
| 2024-01-04 | -65.52 | $3.05 | 967122 |
| 2024-01-03 | -89.66 | $2.70 | 21073 |
| 2024-01-02 | -85.71 | $2.80 | 34032 |
| 2023-12-29 | -91.79 | $2.77 | 63364 |
| 2023-12-28 | -85.82 | $2.85 | 38403 |
| 2023-12-27 | -88.41 | $2.82 | 34049 |
| 2023-12-26 | -73.91 | $3.02 | 16430 |
| 2023-12-22 | -78.26 | $2.96 | 40262 |
| 2023-12-21 | -58.70 | $3.23 | 32194 |
| 2023-12-20 | -46.38 | $3.40 | 170837 |
| 2023-12-19 | -49.28 | $3.36 | 41509 |
| 2023-12-18 | -25.36 | $3.69 | 104081 |
| 2023-12-15 | -78.26 | $2.96 | 16762 |
| 2023-12-14 | -71.74 | $3.05 | 45078 |
| 2023-12-13 | -80.62 | $3.00 | 12172 |
| 2023-12-12 | -73.26 | $3.17 | 22038 |
| 2023-12-11 | -56.06 | $3.44 | 25245 |
| 2023-12-08 | -47.78 | $3.57 | 16310 |
| 2023-12-07 | -63.07 | $3.33 | 12194 |
| 2023-12-06 | -53.05 | $3.52 | 4869 |
| 2023-12-05 | -36.59 | $3.79 | 1927 |
| 2023-12-04 | -48.17 | $3.60 | 18039 |
| 2023-12-01 | -50.50 | $3.75 | 13170 |
| 2023-11-30 | -75.91 | $3.35 | 7795 |
| 2023-11-29 | -56.52 | $3.85 | 17111 |
| 2023-11-28 | -58.89 | $3.79 | 22829 |
| 2023-11-27 | -81.82 | $3.21 | 6768 |
| 2023-11-24 | -82.21 | $3.20 | 5166 |
| 2023-11-22 | -81.23 | $3.23 | 7610 |
| 2023-11-21 | -77.85 | $3.29 | 17413 |
| 2023-11-20 | -74.51 | $3.38 | 8324 |
| 2023-11-17 | -65.10 | $3.62 | 6244 |
| 2023-11-16 | -58.43 | $3.79 | 8453 |
| 2023-11-15 | -81.17 | $3.76 | 20706 |
| 2023-11-14 | -76.97 | $3.99 | 13231 |
| 2023-11-13 | -79.89 | $3.83 | 13653 |
| 2023-11-10 | -80.26 | $3.81 | 28372 |
| 2023-11-09 | -78.43 | $3.91 | 8771 |
| 2023-11-08 | -74.04 | $4.15 | 11452 |
| 2023-11-07 | -73.13 | $4.20 | 17024 |
| 2023-11-06 | -76.70 | $4.10 | 27127 |
| 2023-11-03 | -72.52 | $4.45 | 16563 |
| 2023-11-02 | -65.40 | $4.90 | 21458 |
| 2023-11-01 | -65.82 | $4.87 | 53353 |
| 2023-10-31 | -68.53 | $4.70 | 68766 |
| 2023-10-30 | -82.91 | $3.80 | 31893 |
| 2023-10-27 | -85.30 | $3.65 | 23144 |
| 2023-10-26 | -86.28 | $3.59 | 29939 |
| 2023-10-25 | -90.11 | $3.35 | 62501 |
| 2023-10-24 | -96.77 | $3.35 | 62173 |
| 2023-10-23 | -97.42 | $3.85 | 64655 |
| 2023-10-20 | -94.16 | $4.04 | 87038 |
| 2023-10-19 | -89.49 | $4.58 | 1.6M |
| 2023-10-18 | -100.00 | $4.32 | 31461 |
| 2023-10-17 | -97.91 | $4.83 | 23283 |
| 2023-10-16 | -97.39 | $5.41 | 18932 |
| 2023-10-13 | -97.56 | $6.72 | 1304 |
| 2023-10-12 | -100.00 | $6.65 | 3429 |
| 2023-10-11 | -92.04 | $7.67 | 8386 |
| 2023-10-10 | -97.01 | $7.57 | 24839 |
| 2023-10-09 | -61.69 | $8.28 | 3279 |
| 2023-10-06 | -61.69 | $8.28 | 1909 |
| 2023-10-05 | -48.26 | $8.55 | 2125 |
| 2023-10-04 | -46.27 | $8.59 | 4645 |
| 2023-10-03 | -51.24 | $8.49 | 2671 |
| 2023-10-02 | -38.81 | $8.74 | 4188 |
| 2023-09-29 | -37.31 | $8.77 | 8392 |
| 2023-09-28 | -37.81 | $8.76 | 3482 |
| 2023-09-27 | -50.75 | $8.50 | 10878 |
| 2023-09-26 | -19.90 | $9.12 | 10547 |
| 2023-09-25 | -56.21 | $8.25 | 2473 |
| 2023-09-22 | 0.00 | $9.20 | 4978 |
| 2023-09-21 | -47.03 | $8.58 | 2051 |
| 2023-09-20 | -47.03 | $8.58 | 1094 |
| 2023-09-19 | -44.06 | $8.64 | 600 |
| 2023-09-18 | -44.06 | $8.64 | 1360 |
| 2023-09-15 | -54.34 | $8.51 | 6824 |
| 2023-09-14 | -73.52 | $8.09 | 2748 |
| 2023-09-13 | -68.40 | $8.30 | 4913 |
| 2023-09-12 | -100.00 | $8.30 | 1253 |
| 2023-09-11 | -100.00 | $8.30 | 3073 |
| 2023-09-08 | -100.00 | $8.50 | 1434 |
| 2023-09-07 | -100.00 | $8.51 | 1220 |
| 2023-09-06 | -92.07 | $8.78 | 2300 |
| 2023-09-05 | -95.98 | $8.66 | 1700 |
| 2023-09-01 | -99.75 | $8.53 | 1400 |
| 2023-08-31 | -96.48 | $8.66 | 5400 |
| 2023-08-30 | -91.21 | $8.87 | 1800 |
| 2023-08-29 | -94.47 | $8.74 | 2000 |
| 2023-08-28 | -95.48 | $8.70 | 1000 |
| 2023-08-25 | -94.97 | $8.72 | 1200 |
| 2023-08-24 | -83.92 | $9.16 | 2400 |
| 2023-08-23 | -98.27 | $8.59 | 4300 |
| 2023-08-22 | -98.00 | $8.83 | 1400 |
| 2023-08-21 | -98.75 | $8.80 | 2900 |
| 2023-08-18 | -95.79 | $9.12 | 5300 |
| 2023-08-17 | -94.30 | $9.35 | 2800 |
| 2023-08-16 | -87.47 | $9.50 | 5000 |
| 2023-08-15 | -88.58 | $9.19 | 13000 |
| 2023-08-14 | -69.23 | $10.02 | 8500 |
| 2023-08-11 | -61.54 | $10.35 | 45600 |
| 2023-08-10 | -51.98 | $10.76 | 13500 |
| 2023-08-09 | -50.12 | $10.84 | 2400 |
| 2023-08-08 | -27.27 | $11.82 | 3900 |
| 2023-08-07 | -18.88 | $12.18 | 3300 |
| 2023-08-04 | -22.61 | $12.02 | 2800 |
| 2023-08-03 | -22.69 | $12.01 | 3800 |
| 2023-08-02 | -29.87 | $11.61 | 2900 |
| 2023-08-01 | -24.46 | $11.86 | 2900 |
| 2023-07-31 | -27.06 | $11.74 | 4100 |
| 2023-07-28 | -21.65 | $11.99 | 4600 |
| 2023-07-27 | -14.07 | $12.34 | 4000 |
| 2023-07-26 | -16.88 | $12.21 | 9600 |
| 2023-07-25 | -11.90 | $12.44 | 14900 |
| 2023-07-24 | -5.41 | $12.74 | 34500 |
| 2023-07-21 | -12.59 | $11.98 | 84000 |
| 2023-07-20 | -10.58 | $11.92 | 422200 |
| 2023-07-19 | -74.93 | $9.23 | 21700 |
| 2023-07-18 | -83.17 | $9.22 | 3900 |
| 2023-07-17 | -79.10 | $9.37 | 5400 |
| 2023-07-14 | -81.25 | $9.26 | 5500 |
| 2023-07-13 | -73.63 | $9.65 | 6100 |
| 2023-07-12 | -66.80 | $10.00 | 9400 |
| 2023-07-11 | -70.90 | $9.79 | 21300 |
| 2023-07-10 | -80.47 | $9.30 | 3500 |
| 2023-07-07 | -78.71 | $9.39 | 11700 |
| 2023-07-06 | -88.87 | $8.87 | 37200 |
| 2023-07-05 | -77.34 | $9.46 | 140100 |
| 2023-07-03 | -51.17 | $10.80 | 25355 |
| 2023-06-30 | -58.98 | $10.40 | 3930 |
| 2023-06-29 | -55.08 | $10.60 | 2355 |
| 2023-06-28 | -62.89 | $10.20 | 3670 |
| 2023-06-27 | -58.98 | $10.40 | 4165 |
| 2023-06-26 | -55.08 | $10.60 | 8855 |
| 2023-06-23 | -75.39 | $9.56 | 13695 |
| 2023-06-22 | -40.23 | $11.36 | 16230 |
| 2023-06-21 | -31.64 | $11.80 | 39425 |
| 2023-06-20 | -51.95 | $10.76 | 297415 |
| 2023-06-16 | -78.99 | $8.80 | 125980 |
| 2023-06-15 | -81.34 | $8.50 | 2775 |
| 2023-06-14 | -81.34 | $8.50 | 2205 |
| 2023-06-13 | -70.78 | $8.50 | 1725 |
| 2023-06-12 | -61.04 | $8.80 | 7035 |
| 2023-06-09 | -62.56 | $8.92 | 1510 |
| 2023-06-08 | -62.22 | $9.10 | 565 |
| 2023-06-07 | -55.95 | $9.40 | 2420 |
| 2023-06-06 | -55.65 | $9.52 | 3500 |
| 2023-06-05 | -62.00 | $9.30 | 915 |
| 2023-06-02 | -56.40 | $9.58 | 2860 |
| 2023-06-01 | -62.00 | $9.30 | 645 |
| 2023-05-31 | -60.00 | $9.40 | 6500 |
| 2023-05-30 | -55.60 | $9.62 | 2175 |
| 2023-05-26 | -62.00 | $9.30 | 3265 |
| 2023-05-25 | -60.00 | $9.40 | 2665 |
| 2023-05-24 | -48.00 | $10.00 | 1275 |
| 2023-05-23 | -54.00 | $9.70 | 3375 |
| 2023-05-22 | -38.00 | $10.50 | 1280 |
| 2023-05-19 | -41.41 | $10.40 | 6570 |
| 2023-05-18 | -65.19 | $9.28 | 5055 |
| 2023-05-17 | -77.78 | $8.60 | 8775 |
| 2023-05-16 | -85.19 | $8.20 | 5570 |
| 2023-05-15 | -87.04 | $8.10 | 10205 |
| 2023-05-12 | -87.78 | $8.06 | 47825 |
| 2023-05-11 | -84.27 | $11.30 | 6635 |
| 2023-05-10 | -49.44 | $11.92 | 2470 |
| 2023-05-09 | -47.19 | $11.96 | 1845 |
| 2023-05-08 | -44.94 | $12.00 | 1845 |
| 2023-05-05 | -47.19 | $11.96 | 3555 |
| 2023-05-04 | -64.23 | $11.90 | 1730 |
| 2023-05-03 | -82.93 | $11.44 | 2920 |
| 2023-05-02 | -64.23 | $11.90 | 1655 |
| 2023-05-01 | -82.11 | $11.46 | 2145 |
| 2023-04-28 | -68.29 | $11.80 | 5080 |
| 2023-04-27 | -68.29 | $11.80 | 2695 |
| 2023-04-26 | -92.68 | $11.20 | 3670 |
| 2023-04-25 | -66.67 | $11.84 | 1275 |
| 2023-04-24 | -82.93 | $11.44 | 5960 |
| 2023-04-21 | -42.98 | $12.50 | 2745 |
| 2023-04-20 | -64.91 | $12.00 | 3025 |
| 2023-04-19 | -56.14 | $12.20 | 3795 |
| 2023-04-18 | -56.14 | $12.20 | 4835 |
| 2023-04-17 | -69.30 | $11.90 | 2765 |
| 2023-04-14 | -69.30 | $11.90 | 2670 |
| 2023-04-13 | -70.18 | $11.88 | 1655 |
| 2023-04-12 | -69.30 | $11.90 | 2835 |
| 2023-04-11 | -73.27 | $12.00 | 1110 |
| 2023-04-10 | -70.16 | $11.74 | 2780 |
| 2023-04-06 | -59.68 | $12.00 | 900 |
| 2023-04-05 | -50.00 | $12.20 | 2905 |
| 2023-04-04 | -18.33 | $12.96 | 2525 |
| 2023-04-03 | -35.00 | $12.56 | 2890 |
| 2023-03-31 | -50.00 | $12.20 | 2065 |
| 2023-03-30 | -70.59 | $12.00 | 970 |
| 2023-03-29 | -76.47 | $11.80 | 830 |
| 2023-03-28 | -85.71 | $11.60 | 1060 |
| 2023-03-27 | -76.19 | $12.00 | 2055 |
| 2023-03-24 | -69.57 | $12.40 | 470 |
| 2023-03-23 | -85.38 | $11.76 | 1295 |
| 2023-03-22 | -78.46 | $12.12 | 1585 |
| 2023-03-21 | -73.61 | $12.42 | 1490 |
| 2023-03-20 | -71.38 | $12.54 | 1645 |
| 2023-03-17 | -62.96 | $13.00 | 3420 |
| 2023-03-16 | -70.00 | $12.62 | 7335 |
| 2023-03-15 | -71.85 | $12.52 | 1955 |
| 2023-03-14 | -73.57 | $12.48 | 6910 |
| 2023-03-13 | -91.43 | $11.48 | 3230 |
| 2023-03-10 | -98.62 | $11.10 | 5065 |
| 2023-03-09 | -99.66 | $11.22 | 14485 |
| 2023-03-08 | -92.14 | $12.50 | 5435 |
| 2023-03-07 | -86.16 | $12.88 | 4285 |
| 2023-03-06 | -90.57 | $12.60 | 10990 |
| 2023-03-03 | -96.77 | $12.60 | 12980 |
| 2023-03-02 | -90.32 | $13.00 | 13555 |
| 2023-03-01 | -97.45 | $14.02 | 6290 |
| 2023-02-28 | -84.67 | $14.80 | 1715 |
| 2023-02-27 | -80.84 | $15.00 | 8990 |
| 2023-02-24 | -87.55 | $15.00 | 4110 |
| 2023-02-23 | -75.10 | $15.60 | 3190 |
| 2023-02-22 | -65.98 | $16.04 | 10035 |
| 2023-02-21 | -86.74 | $16.08 | 1225 |
| 2023-02-17 | -78.45 | $16.38 | 1760 |
| 2023-02-16 | -81.77 | $16.30 | 2430 |
| 2023-02-15 | -80.00 | $16.40 | 3550 |
| 2023-02-14 | -87.73 | $16.14 | 1875 |
| 2023-02-13 | -88.00 | $16.20 | 3570 |
| 2023-02-10 | -86.00 | $16.30 | 4460 |
| 2023-02-09 | -94.40 | $16.28 | 11115 |
| 2023-02-08 | -86.96 | $17.00 | 14605 |
| 2023-02-07 | -77.63 | $17.60 | 6140 |
| 2023-02-06 | -76.12 | $18.00 | 7775 |
| 2023-02-03 | -83.05 | $17.60 | 17270 |
| 2023-02-02 | -79.93 | $17.78 | 8540 |
| 2023-02-01 | -89.62 | $17.22 | 7045 |
| 2023-01-31 | -93.10 | $17.00 | 23200 |
| 2023-01-30 | -75.86 | $18.00 | 6570 |
| 2023-01-27 | -69.66 | $18.36 | 3230 |
| 2023-01-26 | -67.24 | $18.50 | 1330 |
| 2023-01-25 | -68.28 | $18.44 | 3815 |
| 2023-01-24 | -68.28 | $18.44 | 3080 |
| 2023-01-23 | -60.34 | $18.90 | 3080 |
| 2023-01-20 | -55.68 | $18.28 | 3490 |
| 2023-01-19 | -67.57 | $17.40 | 4175 |
| 2023-01-18 | -45.95 | $19.00 | 6180 |
| 2023-01-17 | -32.43 | $20.00 | 1190 |
| 2023-01-13 | -32.70 | $19.98 | 3380 |
| 2023-01-12 | -27.03 | $20.40 | 6755 |
| 2023-01-11 | -37.84 | $19.60 | 4915 |
| 2023-01-10 | -41.89 | $19.30 | 2755 |
| 2023-01-09 | -29.73 | $20.20 | 24755 |
| 2023-01-06 | -46.43 | $18.00 | 2135 |
| 2023-01-05 | -46.43 | $18.00 | 650 |
| 2023-01-04 | -58.75 | $17.64 | 2445 |
| 2023-01-03 | -70.31 | $16.90 | 8070 |
| 2022-12-30 | -47.81 | $18.34 | 4130 |
| 2022-12-29 | -46.88 | $18.40 | 7490 |
| 2022-12-28 | -56.25 | $17.80 | 2390 |
| 2022-12-27 | -68.75 | $17.00 | 4355 |
| 2022-12-23 | -43.75 | $18.60 | 12755 |
| 2022-12-22 | -40.63 | $18.80 | 5095 |
| 2022-12-21 | -45.94 | $18.46 | 22065 |
| 2022-12-20 | -96.77 | $15.40 | 7485 |
| 2022-12-19 | -92.78 | $16.00 | 5015 |
| 2022-12-16 | -96.22 | $15.80 | 8695 |
| 2022-12-15 | -100.00 | $17.80 | 1260 |
| 2022-12-14 | -100.00 | $17.80 | 4895 |
| 2022-12-13 | -94.44 | $18.00 | 3975 |
| 2022-12-12 | -67.78 | $18.96 | 5465 |
| 2022-12-09 | -63.89 | $19.10 | 5060 |
| 2022-12-08 | -43.98 | $19.50 | 2995 |
| 2022-12-07 | -31.62 | $19.80 | 2830 |
| 2022-12-06 | -23.72 | $20.20 | 2055 |
| 2022-12-05 | -7.91 | $21.00 | 3660 |
| 2022-12-02 | -7.91 | $21.00 | 3185 |
| 2022-12-01 | -7.87 | $21.02 | 1955 |
| 2022-11-30 | -17.67 | $21.00 | 3775 |
| 2022-11-29 | -20.48 | $21.00 | 2815 |
| 2022-11-28 | -25.42 | $20.80 | 4415 |
| 2022-11-25 | -42.14 | $19.80 | 450 |
| 2022-11-23 | -45.82 | $19.84 | 2025 |
| 2022-11-22 | -62.04 | $19.02 | 2975 |
| 2022-11-21 | -60.32 | $19.30 | 1930 |
| 2022-11-18 | -58.21 | $19.80 | 1595 |
| 2022-11-17 | -56.74 | $20.00 | 1615 |
| 2022-11-16 | -51.92 | $20.60 | 2570 |
| 2022-11-15 | -54.18 | $20.40 | 3055 |
| 2022-11-14 | -61.31 | $20.00 | 4260 |
| 2022-11-11 | -61.31 | $20.00 | 4590 |
| 2022-11-10 | -71.88 | $19.00 | 9665 |
| 2022-11-09 | -92.18 | $17.08 | 10575 |
| 2022-11-08 | -96.00 | $18.60 | 6420 |
| 2022-11-07 | -96.67 | $20.00 | 2885 |
| 2022-11-04 | -96.67 | $20.00 | 2525 |
| 2022-11-03 | -82.67 | $20.84 | 3245 |
| 2022-11-02 | -80.00 | $21.00 | 5555 |
| 2022-11-01 | -84.62 | $21.40 | 2080 |
| 2022-10-31 | -80.77 | $21.60 | 4435 |
| 2022-10-28 | -77.19 | $21.40 | 3875 |
| 2022-10-27 | -66.43 | $22.00 | 2095 |
| 2022-10-26 | -48.57 | $22.40 | 2920 |
| 2022-10-25 | -29.27 | $23.40 | 4365 |
| 2022-10-24 | -23.26 | $23.80 | 3730 |
| 2022-10-21 | -20.93 | $24.00 | 4245 |
| 2022-10-20 | -11.63 | $24.80 | 4885 |
| 2022-10-19 | -16.28 | $24.40 | 6065 |
| 2022-10-18 | -13.95 | $24.60 | 8885 |
| 2022-10-17 | -2.70 | $24.40 | 11075 |
| 2022-10-14 | -5.41 | $24.20 | 20025 |
| 2022-10-13 | -14.71 | $23.00 | 12065 |
| 2022-10-12 | -29.41 | $22.00 | 6885 |
| 2022-10-11 | -43.24 | $21.40 | 3260 |
| 2022-10-10 | -45.95 | $21.20 | 5650 |
| 2022-10-07 | -35.71 | $22.60 | 9355 |
| 2022-10-06 | -37.21 | $22.60 | 5695 |
| 2022-10-05 | -41.86 | $22.20 | 13160 |
| 2022-10-04 | -51.16 | $21.40 | 10970 |
| 2022-10-03 | -55.81 | $21.00 | 5405 |
| 2022-09-30 | -55.81 | $21.00 | 12620 |
| 2022-09-29 | -67.44 | $20.00 | 12405 |
| 2022-09-28 | -79.07 | $19.00 | 20115 |
| 2022-09-27 | -96.28 | $17.52 | 6340 |
| 2022-09-26 | -95.12 | $18.00 | 8570 |
| 2022-09-23 | -91.04 | $18.46 | 13695 |
| 2022-09-22 | -93.65 | $18.64 | 19280 |
| 2022-09-21 | -100.00 | $20.00 | 10790 |
| 2022-09-20 | -97.22 | $20.20 | 9185 |
| 2022-09-19 | -97.22 | $20.20 | 23925 |
| 2022-09-16 | -96.55 | $21.60 | 26985 |
| 2022-09-15 | -75.86 | $22.80 | 10245 |
| 2022-09-14 | -55.17 | $24.00 | 6140 |
| 2022-09-13 | -55.17 | $24.00 | 8805 |
| 2022-09-12 | -70.21 | $24.20 | 6195 |
| 2022-09-09 | -61.70 | $25.00 | 20420 |
| 2022-09-08 | -65.96 | $24.60 | 6400 |
| 2022-09-07 | -68.09 | $24.40 | 6425 |
| 2022-09-06 | -59.57 | $25.20 | 20325 |
| 2022-09-02 | -75.00 | $23.80 | 24585 |
| 2022-09-01 | -81.25 | $23.20 | 10440 |
| 2022-08-31 | -81.25 | $23.20 | 21140 |
| 2022-08-30 | -77.08 | $23.60 | 13140 |
| 2022-08-29 | -81.25 | $23.20 | 19145 |
| 2022-08-26 | -68.00 | $24.60 | 106430 |
| 2022-08-25 | -86.00 | $22.80 | 117795 |
| 2022-08-24 | -81.00 | $23.30 | 17305 |
| 2022-08-23 | -86.79 | $22.80 | 11645 |
| 2022-08-22 | -92.96 | $22.40 | 10235 |
| 2022-08-19 | -92.47 | $23.00 | 14715 |
| 2022-08-18 | -97.78 | $22.60 | 23705 |
| 2022-08-17 | -94.25 | $23.80 | 36655 |
| 2022-08-16 | -98.85 | $23.00 | 110115 |
| 2022-08-15 | -96.32 | $26.60 | 105995 |
| 2022-08-12 | -88.24 | $28.20 | 30285 |
| 2022-08-11 | -96.97 | $27.40 | 34070 |
| 2022-08-10 | -94.59 | $28.00 | 20530 |
| 2022-08-09 | -96.30 | $28.20 | 12155 |
| 2022-08-08 | -91.36 | $29.00 | 15950 |
| 2022-08-05 | -83.95 | $30.20 | 15665 |
| 2022-08-04 | -88.89 | $29.40 | 18450 |
| 2022-08-03 | -91.36 | $29.00 | 21640 |
| 2022-08-02 | -95.06 | $28.40 | 22045 |
| 2022-08-01 | -81.48 | $30.60 | 37815 |
| 2022-07-29 | -93.83 | $28.60 | 24980 |
| 2022-07-28 | -87.65 | $29.60 | 26600 |
| 2022-07-27 | -96.15 | $28.80 | 94745 |
| 2022-07-26 | -94.83 | $32.80 | 68110 |
| 2022-07-25 | -73.04 | $35.40 | 129795 |
| 2022-07-22 | -52.99 | $37.80 | 242865 |
| 2022-07-21 | -71.79 | $35.60 | 65955 |
| 2022-07-20 | -78.63 | $34.80 | 31955 |
| 2022-07-19 | -89.76 | $33.60 | 23455 |
| 2022-07-18 | -94.49 | $33.00 | 38070 |
| 2022-07-15 | -92.31 | $34.20 | 62115 |
| 2022-07-14 | -83.02 | $36.20 | 187855 |
| 2022-07-13 | -32.73 | $41.80 | 114620 |
| 2022-07-12 | -52.73 | $39.60 | 91880 |
| 2022-07-11 | -83.78 | $36.80 | 38835 |
| 2022-07-08 | -96.20 | $35.60 | 18735 |
| 2022-07-07 | -98.94 | $35.60 | 18790 |
| 2022-07-06 | -91.51 | $37.00 | 9880 |
| 2022-07-05 | -93.99 | $36.60 | 5775 |
| 2022-07-01 | -97.25 | $36.00 | 5685 |
| 2022-06-30 | -94.34 | $37.20 | 5860 |
| 2022-06-29 | -93.16 | $37.60 | 11490 |
| 2022-06-28 | -92.50 | $38.00 | 23910 |
| 2022-06-27 | -96.19 | $39.00 | 30290 |
| 2022-06-24 | -86.79 | $41.80 | 23475 |
| 2022-06-23 | -83.02 | $42.60 | 21475 |
| 2022-06-22 | -96.23 | $39.80 | 8665 |
| 2022-06-21 | -90.57 | $41.00 | 24245 |
| 2022-06-17 | -88.68 | $41.40 | 8315 |
| 2022-06-16 | -96.23 | $39.80 | 7715 |
| 2022-06-15 | -86.79 | $41.80 | 9325 |
| 2022-06-14 | -88.68 | $41.40 | 25670 |
| 2022-06-13 | -88.68 | $41.40 | 19930 |
| 2022-06-10 | -87.37 | $45.80 | 20790 |
| 2022-06-09 | -97.30 | $48.00 | 8670 |
| 2022-06-08 | -91.78 | $49.00 | 11055 |
| 2022-06-07 | -82.14 | $50.80 | 8790 |
| 2022-06-06 | -93.07 | $50.20 | 11350 |
| 2022-06-03 | -79.34 | $53.80 | 4810 |
| 2022-06-02 | -78.72 | $54.80 | 4545 |
| 2022-06-01 | -79.59 | $54.80 | 4255 |
| 2022-05-31 | -70.75 | $57.40 | 4805 |
| 2022-05-27 | -65.99 | $58.80 | 5365 |
| 2022-05-26 | -70.75 | $57.40 | 7505 |
| 2022-05-25 | -78.91 | $55.00 | 5335 |
| 2022-05-24 | -83.67 | $53.60 | 19900 |
| 2022-05-23 | -76.22 | $57.60 | 4160 |
| 2022-05-20 | -76.22 | $57.60 | 13265 |
| 2022-05-19 | -80.54 | $56.00 | 14470 |
| 2022-05-18 | -90.81 | $52.20 | 11765 |
| 2022-05-17 | -94.71 | $53.60 | 15630 |
| 2022-05-16 | -98.25 | $52.40 | 8870 |
| 2022-05-13 | -91.40 | $55.40 | 39130 |
| 2022-05-12 | -89.35 | $57.00 | 16310 |
| 2022-05-11 | -100.00 | $54.00 | 16435 |
| 2022-05-10 | -94.95 | $62.20 | 10190 |
| 2022-05-09 | -99.67 | $61.80 | 16695 |
| 2022-05-06 | -92.31 | $69.60 | 8470 |
| 2022-05-05 | -87.76 | $72.20 | 16470 |
| 2022-05-04 | -77.21 | $77.00 | 13040 |
| 2022-05-03 | -80.27 | $75.20 | 15910 |
| 2022-05-02 | -79.25 | $75.80 | 16740 |
| 2022-04-29 | -82.31 | $74.00 | 26885 |
| 2022-04-28 | -87.07 | $71.20 | 19785 |
| 2022-04-27 | -88.10 | $70.60 | 29230 |
| 2022-04-26 | -81.63 | $74.40 | 57080 |
| 2022-04-25 | -65.19 | $81.20 | 55825 |
| 2022-04-22 | -66.98 | $79.80 | 65355 |
| 2022-04-21 | -72.96 | $76.00 | 31465 |
| 2022-04-20 | -68.24 | $79.00 | 50025 |
| 2022-04-19 | -66.98 | $79.80 | 69380 |
| 2022-04-18 | -73.67 | $75.40 | 42355 |
| 2022-04-14 | -60.19 | $84.00 | 177035 |
| 2022-04-13 | -33.92 | $99.20 | 1.6M |
| 2022-04-12 | -58.11 | $74.00 | 40370 |
| 2022-04-11 | -40.00 | $83.20 | 71330 |
| 2022-04-08 | -25.32 | $92.40 | 1.8M |
| 2022-04-07 | -25.52 | $80.80 | 246430 |
| 2022-04-06 | -15.23 | $70.80 | 40445 |
| 2022-04-05 | -11.92 | $71.80 | 23260 |
| 2022-04-04 | -5.88 | $72.80 | 33550 |
| 2022-04-01 | -12.67 | $70.20 | 73285 |
| 2022-03-31 | -21.53 | $66.60 | 46420 |
| 2022-03-30 | -23.61 | $66.00 | 32205 |
| 2022-03-29 | -11.54 | $67.00 | 25660 |
| 2022-03-28 | -13.95 | $66.20 | 43910 |
| 2022-03-25 | -39.53 | $59.60 | 77330 |
| 2022-03-24 | -27.91 | $62.60 | 20140 |
| 2022-03-23 | -35.66 | $60.60 | 17440 |
| 2022-03-22 | -36.43 | $60.40 | 28565 |
| 2022-03-21 | -35.66 | $60.60 | 38770 |
| 2022-03-18 | -41.86 | $59.00 | 70670 |
| 2022-03-17 | -11.76 | $64.40 | 62380 |
| 2022-03-16 | -56.45 | $54.80 | 84765 |
| 2022-03-15 | -85.52 | $48.20 | 22185 |
| 2022-03-14 | -95.17 | $45.40 | 23105 |
| 2022-03-11 | -90.32 | $47.00 | 39040 |
| 2022-03-10 | -84.62 | $49.20 | 20215 |
| 2022-03-09 | -79.35 | $51.60 | 79995 |
| 2022-03-08 | -97.69 | $45.00 | 40970 |
| 2022-03-07 | -90.01 | $49.60 | 37780 |
| 2022-03-04 | -82.01 | $53.60 | 15785 |
| 2022-03-03 | -75.62 | $56.80 | 19150 |
| 2022-03-02 | -70.82 | $59.20 | 19525 |
| 2022-03-01 | -76.02 | $56.60 | 12880 |
| 2022-02-28 | -71.22 | $59.00 | 27585 |
| 2022-02-25 | -66.03 | $61.60 | 23285 |
| 2022-02-24 | -70.82 | $59.20 | 47755 |
| 2022-02-23 | -98.41 | $51.40 | 24730 |
| 2022-02-22 | -97.98 | $55.80 | 32675 |
| 2022-02-18 | -93.27 | $58.60 | 29035 |
| 2022-02-17 | -87.06 | $61.00 | 34460 |
| 2022-02-16 | -69.98 | $67.60 | 28010 |
| 2022-02-15 | -72.05 | $66.80 | 77565 |
| 2022-02-14 | -78.43 | $64.80 | 30085 |
| 2022-02-11 | -73.53 | $68.60 | 34650 |
| 2022-02-10 | -69.12 | $73.60 | 46815 |
| 2022-02-09 | -64.98 | $78.00 | 64725 |
| 2022-02-08 | -66.77 | $78.40 | 69575 |
| 2022-02-07 | -56.88 | $88.60 | 87970 |
| 2022-02-04 | -57.94 | $87.80 | 136975 |
| 2022-02-03 | -69.05 | $79.40 | 72820 |
| 2022-02-02 | -71.43 | $79.60 | 136610 |
| 2022-02-01 | -63.68 | $86.00 | 2.1M |
| 2022-01-31 | -87.12 | $67.80 | 75340 |
| 2022-01-28 | -95.76 | $60.80 | 54675 |
| 2022-01-27 | -98.28 | $59.40 | 36700 |
| 2022-01-26 | -95.40 | $63.80 | 49995 |
| 2022-01-25 | -91.77 | $70.40 | 104580 |
| 2022-01-24 | -94.30 | $70.00 | 145545 |
| 2022-01-21 | -99.45 | $69.40 | 145505 |
| 2022-01-20 | -99.31 | $80.00 | 89400 |
| 2022-01-19 | -99.15 | $83.00 | 54885 |
| 2022-01-18 | -98.04 | $92.40 | 106435 |
| 2022-01-14 | -97.78 | $99.00 | 105335 |
| 2022-01-13 | -98.26 | $100.80 | 101725 |
| 2022-01-12 | -93.95 | $109.20 | 100780 |
| 2022-01-11 | -91.60 | $113.80 | 166825 |
| 2022-01-10 | -85.76 | $125.20 | 443745 |
| 2022-01-07 | -97.34 | $102.60 | 329730 |
| 2022-01-06 | -93.49 | $106.00 | 130525 |
| 2022-01-05 | -84.49 | $117.20 | 378465 |
| 2022-01-04 | -76.86 | $129.20 | 209040 |
| 2022-01-03 | -70.54 | $138.40 | 293055 |
| 2021-12-31 | -65.05 | $150.40 | 355610 |
| 2021-12-30 | -64.87 | $150.80 | 328650 |
| 2021-12-29 | -53.71 | $175.20 | 1.3M |
| 2021-12-28 | -59.74 | $162.00 | 733540 |
| 2021-12-27 | -28.73 | $229.80 | 922635 |
| 2021-12-23 | -13.36 | $263.40 | 1.7M |
| 2021-12-22 | -37.79 | $210.00 | 876255 |
| 2021-12-21 | -29.36 | $220.60 | 5.2M |
| 2021-12-20 | -34.11 | $152.40 | 517395 |
| 2021-12-17 | -40.49 | $142.00 | 1.4M |
| 2021-12-16 | -42.94 | $138.00 | 513150 |
| 2021-12-15 | -42.33 | $139.00 | 4.3M |
| 2021-12-14 | -60.12 | $110.00 | 809410 |
| 2021-12-13 | -43.93 | $136.40 | 3.8M |
| 2021-12-10 | -61.72 | $107.40 | 1.6M |
| 2021-12-09 | -69.08 | $95.40 | 129765 |
| 2021-12-08 | -67.48 | $98.00 | 311100 |
| 2021-12-07 | -73.99 | $87.40 | 100385 |
| 2021-12-06 | -75.46 | $85.00 | 279015 |
| 2021-12-03 | -75.21 | $85.40 | 205600 |
| 2021-12-02 | -63.19 | $105.00 | 3.6M |
| 2021-12-01 | -74.48 | $86.60 | 233735 |
| 2021-11-30 | -54.11 | $119.80 | 472680 |
| 2021-11-29 | -40.49 | $142.00 | 3.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.35
2026-08-12
Close Price
$1.25
Average Directional Index - Detailed Analysis
Minimum
3.71
Average
20.20
Maximum
50.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.35 | $1.25 | — |
| 2026-08-11 | 23.14 | $1.22 | 337799 |
| 2026-08-10 | 23.07 | $1.21 | 441841 |
| 2026-08-07 | 22.59 | $1.27 | 248700 |
| 2026-08-06 | 21.80 | $1.25 | 278687 |
| 2026-08-05 | 20.97 | $1.24 | 151117 |
| 2026-08-04 | 20.16 | $1.22 | 516300 |
| 2026-08-03 | 19.30 | $1.19 | 379326 |
| 2026-07-31 | 18.46 | $1.17 | 433136 |
| 2026-07-30 | 17.69 | $1.23 | 796200 |
| 2026-07-29 | 16.76 | $1.17 | 728825 |
| 2026-07-28 | 16.27 | $1.11 | 897910 |
| 2026-07-27 | 16.04 | $1.05 | 307585 |
| 2026-07-24 | 16.37 | $1.09 | 165983 |
| 2026-07-23 | 16.61 | $1.09 | 162348 |
| 2026-07-22 | 16.87 | $1.08 | 90521 |
| 2026-07-21 | 17.03 | $1.08 | 147838 |
| 2026-07-20 | 17.28 | $1.05 | 187501 |
| 2026-07-17 | 17.54 | $1.09 | 144400 |
| 2026-07-16 | 17.89 | $1.11 | 281974 |
| 2026-07-15 | 18.26 | $1.09 | 156517 |
| 2026-07-14 | 18.78 | $1.06 | 452061 |
| 2026-07-13 | 19.33 | $1.11 | 324666 |
| 2026-07-10 | 19.59 | $1.10 | 351900 |
| 2026-07-09 | 19.87 | $1.14 | 434000 |
| 2026-07-08 | 19.59 | $1.14 | 598900 |
| 2026-07-07 | 19.46 | $1.16 | 473334 |
| 2026-07-06 | 18.68 | $1.16 | 997000 |
| 2026-07-02 | 18.02 | $1.01 | 394499 |
| 2026-07-01 | 17.92 | $1.01 | 241839 |
| 2026-06-30 | 18.16 | $0.95 | 538323 |
| 2026-06-29 | 18.40 | $1.02 | 363580 |
| 2026-06-26 | 18.23 | $0.97 | 250705 |
| 2026-06-25 | 18.56 | $0.95 | 234100 |
| 2026-06-24 | 18.86 | $1.00 | 284200 |
| 2026-06-23 | 18.78 | $1.03 | 299900 |
| 2026-06-22 | 18.29 | $1.08 | 571732 |
| 2026-06-18 | 17.77 | $0.99 | 232000 |
| 2026-06-17 | 18.19 | $0.98 | 141700 |
| 2026-06-16 | 18.71 | $0.96 | 302331 |
| 2026-06-15 | 19.27 | $1.00 | 704874 |
| 2026-06-12 | 19.85 | $0.87 | 162741 |
| 2026-06-11 | 20.15 | $0.89 | 129839 |
| 2026-06-10 | 20.55 | $0.86 | 65046 |
| 2026-06-09 | 20.87 | $0.88 | 184705 |
| 2026-06-08 | 21.20 | $0.93 | 53506 |
| 2026-06-05 | 22.21 | $0.94 | 205518 |
| 2026-06-04 | 23.26 | $1.00 | 118474 |
| 2026-06-03 | 24.08 | $0.99 | 144645 |
| 2026-06-02 | 25.03 | $1.03 | 297200 |
| 2026-06-01 | 26.03 | $0.95 | 244900 |
| 2026-05-29 | 27.01 | $0.89 | 60685 |
| 2026-05-28 | 27.24 | $0.86 | 35664 |
| 2026-05-27 | 27.15 | $0.86 | 107600 |
| 2026-05-26 | 27.03 | $0.80 | 128654 |
| 2026-05-22 | 26.54 | $0.81 | 57734 |
| 2026-05-21 | 26.03 | $0.78 | 237392 |
| 2026-05-20 | 25.49 | $0.81 | 107485 |
| 2026-05-19 | 25.15 | $0.81 | 148354 |
| 2026-05-18 | 24.79 | $0.79 | 325213 |
| 2026-05-15 | 24.29 | $0.80 | 1.3M |
| 2026-05-14 | 24.16 | $0.99 | 407200 |
| 2026-05-13 | 24.58 | $0.96 | 496334 |
| 2026-05-12 | 25.38 | $1.01 | 464058 |
| 2026-05-11 | 26.70 | $1.11 | 400391 |
| 2026-05-08 | 26.76 | $1.15 | 110300 |
| 2026-05-07 | 26.83 | $1.14 | 148536 |
| 2026-05-06 | 26.90 | $1.14 | 216204 |
| 2026-05-05 | 26.84 | $1.15 | 253933 |
| 2026-05-04 | 26.78 | $1.11 | 94642 |
| 2026-05-01 | 27.17 | $1.08 | 79481 |
| 2026-04-30 | 27.85 | $1.08 | 64500 |
| 2026-04-29 | 28.19 | $1.10 | 81185 |
| 2026-04-28 | 28.54 | $1.12 | 120666 |
| 2026-04-27 | 28.54 | $1.13 | 271290 |
| 2026-04-24 | 28.54 | $1.08 | 75900 |
| 2026-04-23 | 28.90 | $1.03 | 165000 |
| 2026-04-22 | 29.29 | $1.06 | 96200 |
| 2026-04-21 | 28.94 | $1.09 | 103653 |
| 2026-04-20 | 28.70 | $1.09 | 148418 |
| 2026-04-17 | 28.03 | $1.10 | 229819 |
| 2026-04-16 | 27.04 | $1.08 | 115913 |
| 2026-04-15 | 26.48 | $1.06 | 116367 |
| 2026-04-14 | 25.25 | $1.09 | 154279 |
| 2026-04-13 | 23.95 | $1.05 | 110200 |
| 2026-04-10 | 22.75 | $1.03 | 69600 |
| 2026-04-09 | 21.55 | $1.04 | 117331 |
| 2026-04-08 | 20.29 | $0.96 | 96823 |
| 2026-04-07 | 19.12 | $0.98 | 40800 |
| 2026-04-06 | 18.02 | $0.99 | 89549 |
| 2026-04-02 | 16.86 | $0.98 | 131619 |
| 2026-04-01 | 15.68 | $0.92 | 475215 |
| 2026-03-31 | 14.51 | $0.81 | 15700 |
| 2026-03-30 | 14.50 | $0.78 | 39715 |
| 2026-03-27 | 14.48 | $0.82 | 164428 |
| 2026-03-26 | 14.47 | $0.81 | 40000 |
| 2026-03-25 | 13.94 | $0.82 | 42400 |
| 2026-03-24 | 13.26 | $0.81 | 74044 |
| 2026-03-23 | 12.56 | $0.85 | 290135 |
| 2026-03-20 | 11.58 | $0.87 | 192517 |
| 2026-03-19 | 11.00 | $0.86 | 502115 |
| 2026-03-18 | 10.40 | $0.87 | 51200 |
| 2026-03-17 | 10.57 | $0.89 | 26967 |
| 2026-03-16 | 10.60 | $0.89 | 74100 |
| 2026-03-13 | 10.62 | $0.87 | 52385 |
| 2026-03-12 | 10.79 | $0.87 | 22835 |
| 2026-03-11 | 11.01 | $0.85 | 48733 |
| 2026-03-10 | 11.44 | $0.83 | 62932 |
| 2026-03-09 | 12.00 | $0.82 | 552300 |
| 2026-03-06 | 12.59 | $0.86 | 37171 |
| 2026-03-05 | 12.90 | $0.86 | 25273 |
| 2026-03-04 | 13.15 | $0.90 | 85487 |
| 2026-03-03 | 13.31 | $0.89 | 84917 |
| 2026-03-02 | 13.63 | $0.92 | 117301 |
| 2026-02-27 | 13.44 | $0.91 | 53500 |
| 2026-02-26 | 13.41 | $0.93 | 123500 |
| 2026-02-25 | 13.37 | $0.92 | 243700 |
| 2026-02-24 | 13.34 | $0.85 | 63436 |
| 2026-02-23 | 14.02 | $0.86 | 225246 |
| 2026-02-20 | 14.73 | $0.89 | 144349 |
| 2026-02-19 | 15.09 | $0.86 | 266704 |
| 2026-02-18 | 15.46 | $0.93 | 528800 |
| 2026-02-17 | 15.86 | $0.83 | 243700 |
| 2026-02-13 | 16.38 | $0.78 | 114800 |
| 2026-02-12 | 16.25 | $0.79 | 247759 |
| 2026-02-11 | 16.10 | $0.77 | 515981 |
| 2026-02-10 | 16.02 | $0.78 | 298941 |
| 2026-02-09 | 15.44 | $0.81 | 13.9M |
| 2026-02-06 | 14.83 | $0.82 | 203380 |
| 2026-02-05 | 15.39 | $0.84 | 95028 |
| 2026-02-04 | 15.87 | $0.89 | 82900 |
| 2026-02-03 | 16.65 | $0.86 | 177812 |
| 2026-02-02 | 17.48 | $0.90 | 151000 |
| 2026-01-30 | 18.25 | $0.93 | 111534 |
| 2026-01-29 | 17.95 | $0.99 | 91608 |
| 2026-01-28 | 17.41 | $0.99 | 87602 |
| 2026-01-27 | 16.84 | $0.98 | 39649 |
| 2026-01-26 | 16.01 | $1.00 | 93370 |
| 2026-01-23 | 15.13 | $1.00 | 44547 |
| 2026-01-22 | 14.26 | $1.00 | 96005 |
| 2026-01-21 | 13.35 | $1.00 | 306300 |
| 2026-01-20 | 12.39 | $0.83 | 156500 |
| 2026-01-16 | 12.43 | $0.83 | 66200 |
| 2026-01-15 | 12.59 | $0.84 | 92096 |
| 2026-01-14 | 12.76 | $0.81 | 79218 |
| 2026-01-13 | 13.38 | $0.80 | 529409 |
| 2026-01-12 | 14.02 | $0.80 | 29015 |
| 2026-01-09 | 14.37 | $0.82 | 42509 |
| 2026-01-08 | 15.06 | $0.82 | 84500 |
| 2026-01-07 | 15.72 | $0.80 | 29339 |
| 2026-01-06 | 16.11 | $0.80 | 164600 |
| 2026-01-05 | 16.51 | $0.80 | 467246 |
| 2026-01-02 | 16.94 | $0.73 | 6.0M |
| 2025-12-31 | 16.17 | $0.57 | 346322 |
| 2025-12-30 | 15.36 | $0.72 | 38750 |
| 2025-12-29 | 15.88 | $0.73 | 26060 |
| 2025-12-26 | 15.92 | $0.72 | 25150 |
| 2025-12-24 | 15.96 | $0.72 | 93200 |
| 2025-12-23 | 15.87 | $0.71 | 80331 |
| 2025-12-22 | 15.77 | $0.74 | 42000 |
| 2025-12-19 | 15.97 | $0.77 | 66200 |
| 2025-12-18 | 16.18 | $0.76 | 234603 |
| 2025-12-17 | 16.40 | $0.72 | 45815 |
| 2025-12-16 | 16.05 | $0.73 | 106900 |
| 2025-12-15 | 15.76 | $0.79 | 62830 |
| 2025-12-12 | 16.06 | $0.81 | 53400 |
| 2025-12-11 | 16.40 | $0.81 | 16400 |
| 2025-12-10 | 16.83 | $0.81 | 69700 |
| 2025-12-09 | 17.24 | $0.80 | 50984 |
| 2025-12-08 | 17.95 | $0.82 | 22500 |
| 2025-12-05 | 18.70 | $0.84 | 50743 |
| 2025-12-04 | 19.20 | $0.83 | 124300 |
| 2025-12-03 | 19.29 | $0.79 | 440300 |
| 2025-12-02 | 19.39 | $0.81 | 377900 |
| 2025-12-01 | 19.84 | $0.81 | 96137 |
| 2025-11-28 | 20.31 | $0.82 | 34445 |
| 2025-11-26 | 20.33 | $0.79 | 71377 |
| 2025-11-25 | 20.17 | $0.79 | 29443 |
| 2025-11-24 | 19.99 | $0.79 | 54966 |
| 2025-11-21 | 19.81 | $0.74 | 276700 |
| 2025-11-20 | 19.32 | $0.75 | 74047 |
| 2025-11-19 | 18.91 | $0.81 | 34302 |
| 2025-11-18 | 18.72 | $0.82 | 164936 |
| 2025-11-17 | 18.52 | $0.85 | 51610 |
| 2025-11-14 | 18.73 | $0.82 | 262852 |
| 2025-11-13 | 18.93 | $0.89 | 193100 |
| 2025-11-12 | 19.72 | $0.97 | 243198 |
| 2025-11-11 | 20.60 | $1.04 | 157042 |
| 2025-11-10 | 20.81 | $1.04 | 148124 |
| 2025-11-07 | 21.16 | $1.08 | 1.1M |
| 2025-11-06 | 21.54 | $1.16 | 334000 |
| 2025-11-05 | 21.35 | $1.09 | 109606 |
| 2025-11-04 | 21.79 | $1.03 | 143467 |
| 2025-11-03 | 22.33 | $1.10 | 102000 |
| 2025-10-31 | 22.48 | $1.10 | 159105 |
| 2025-10-30 | 22.64 | $1.07 | 136029 |
| 2025-10-29 | 23.25 | $1.06 | 157610 |
| 2025-10-28 | 23.37 | $1.06 | 107740 |
| 2025-10-27 | 23.72 | $1.02 | 125400 |
| 2025-10-24 | 24.09 | $1.10 | 190836 |
| 2025-10-23 | 23.54 | $1.13 | 185002 |
| 2025-10-22 | 23.02 | $1.01 | 93400 |
| 2025-10-21 | 23.31 | $1.00 | 32570 |
| 2025-10-20 | 23.63 | $0.99 | 30442 |
| 2025-10-17 | 23.96 | $0.96 | 25084 |
| 2025-10-16 | 24.85 | $0.99 | 119424 |
| 2025-10-15 | 25.33 | $0.98 | 47547 |
| 2025-10-14 | 25.83 | $0.96 | 175823 |
| 2025-10-13 | 26.83 | $0.94 | 36585 |
| 2025-10-10 | 27.25 | $0.96 | 62500 |
| 2025-10-09 | 27.54 | $1.04 | 38522 |
| 2025-10-08 | 26.92 | $1.01 | 57100 |
| 2025-10-07 | 26.26 | $1.04 | 110812 |
| 2025-10-06 | 25.57 | $1.06 | 91039 |
| 2025-10-03 | 24.35 | $1.07 | 109410 |
| 2025-10-02 | 23.12 | $1.04 | 68230 |
| 2025-10-01 | 22.08 | $1.02 | 71202 |
| 2025-09-30 | 21.05 | $0.99 | 52386 |
| 2025-09-29 | 20.27 | $0.97 | 47249 |
| 2025-09-26 | 19.45 | $0.96 | 20400 |
| 2025-09-25 | 18.80 | $0.96 | 33530 |
| 2025-09-24 | 17.98 | $0.96 | 67551 |
| 2025-09-23 | 17.12 | $0.95 | 139300 |
| 2025-09-22 | 16.21 | $1.01 | 498700 |
| 2025-09-19 | 15.25 | $0.90 | 195563 |
| 2025-09-18 | 15.80 | $0.86 | 31600 |
| 2025-09-17 | 16.43 | $0.85 | 58429 |
| 2025-09-16 | 16.77 | $0.87 | 263354 |
| 2025-09-15 | 17.12 | $0.84 | 40100 |
| 2025-09-12 | 17.91 | $0.84 | 34994 |
| 2025-09-11 | 18.84 | $0.83 | 33900 |
| 2025-09-10 | 19.82 | $0.84 | 103370 |
| 2025-09-09 | 20.86 | $0.86 | 212300 |
| 2025-09-08 | 21.92 | $0.81 | 201536 |
| 2025-09-05 | 23.05 | $0.84 | 77518 |
| 2025-09-04 | 24.14 | $0.84 | 18323 |
| 2025-09-03 | 25.05 | $0.87 | 62400 |
| 2025-09-02 | 26.02 | $0.84 | 50700 |
| 2025-08-29 | 27.03 | $0.89 | 78399 |
| 2025-08-28 | 27.83 | $0.85 | 62000 |
| 2025-08-27 | 28.67 | $0.86 | 84035 |
| 2025-08-26 | 29.40 | $0.90 | 243305 |
| 2025-08-25 | 30.41 | $0.92 | 5.8M |
| 2025-08-22 | 31.47 | $0.96 | 67837 |
| 2025-08-21 | 31.82 | $0.88 | 11500 |
| 2025-08-20 | 32.57 | $0.88 | 83900 |
| 2025-08-19 | 33.35 | $0.93 | 37608 |
| 2025-08-18 | 33.49 | $0.93 | 44700 |
| 2025-08-15 | 34.03 | $0.93 | 54000 |
| 2025-08-14 | 34.25 | $0.97 | 35800 |
| 2025-08-13 | 34.35 | $0.95 | 42300 |
| 2025-08-12 | 34.99 | $0.93 | 47122 |
| 2025-08-11 | 35.89 | $0.92 | 35600 |
| 2025-08-08 | 36.84 | $0.95 | 30219 |
| 2025-08-07 | 37.53 | $0.95 | 88535 |
| 2025-08-06 | 38.26 | $1.02 | 58855 |
| 2025-08-05 | 38.15 | $1.02 | 46106 |
| 2025-08-04 | 38.02 | $1.00 | 76444 |
| 2025-08-01 | 37.50 | $1.04 | 71638 |
| 2025-07-31 | 36.69 | $1.08 | 125845 |
| 2025-07-30 | 35.71 | $1.05 | 51608 |
| 2025-07-29 | 34.91 | $1.05 | 106622 |
| 2025-07-28 | 34.07 | $1.07 | 143906 |
| 2025-07-25 | 33.19 | $1.06 | 55500 |
| 2025-07-24 | 32.02 | $1.11 | 189087 |
| 2025-07-23 | 30.28 | $1.08 | 260222 |
| 2025-07-22 | 28.63 | $0.90 | 73614 |
| 2025-07-21 | 27.72 | $0.87 | 96156 |
| 2025-07-18 | 26.88 | $0.88 | 38200 |
| 2025-07-17 | 26.00 | $0.85 | 63600 |
| 2025-07-16 | 25.29 | $0.84 | 44915 |
| 2025-07-15 | 24.68 | $0.82 | 142315 |
| 2025-07-14 | 23.90 | $0.86 | 84600 |
| 2025-07-11 | 22.89 | $0.86 | 424500 |
| 2025-07-10 | 21.85 | $0.85 | 106877 |
| 2025-07-09 | 20.40 | $0.84 | 1.1M |
| 2025-07-08 | 18.87 | $0.73 | 368126 |
| 2025-07-07 | 17.93 | $0.69 | 77517 |
| 2025-07-03 | 17.67 | $0.70 | 106900 |
| 2025-07-02 | 16.70 | $0.69 | 194100 |
| 2025-07-01 | 15.67 | $0.69 | 220386 |
| 2025-06-30 | 14.83 | $0.71 | 1.1M |
| 2025-06-27 | 13.95 | $0.60 | 20134 |
| 2025-06-26 | 14.48 | $0.62 | 77900 |
| 2025-06-25 | 14.87 | $0.62 | 54200 |
| 2025-06-24 | 15.50 | $0.64 | 47000 |
| 2025-06-23 | 16.24 | $0.63 | 41026 |
| 2025-06-20 | 17.05 | $0.61 | 46900 |
| 2025-06-18 | 17.82 | $0.65 | 42203 |
| 2025-06-17 | 18.36 | $0.63 | 36649 |
| 2025-06-16 | 18.98 | $0.66 | 87154 |
| 2025-06-13 | 19.50 | $0.66 | 151600 |
| 2025-06-12 | 20.16 | $0.65 | 93903 |
| 2025-06-11 | 20.86 | $0.65 | 828920 |
| 2025-06-10 | 21.59 | $0.61 | 42617 |
| 2025-06-09 | 22.20 | $0.60 | 121714 |
| 2025-06-06 | 22.85 | $0.60 | 72300 |
| 2025-06-05 | 23.44 | $0.60 | 127740 |
| 2025-06-04 | 24.06 | $0.63 | 204505 |
| 2025-06-03 | 24.98 | $0.66 | 1.4M |
| 2025-06-02 | 25.95 | $0.57 | 83106 |
| 2025-05-30 | 24.94 | $0.56 | 173828 |
| 2025-05-29 | 23.86 | $0.61 | 43700 |
| 2025-05-28 | 23.26 | $0.61 | 178700 |
| 2025-05-27 | 22.63 | $0.64 | 162945 |
| 2025-05-23 | 22.15 | $0.64 | 74117 |
| 2025-05-22 | 21.94 | $0.67 | 58152 |
| 2025-05-21 | 21.76 | $0.65 | 43600 |
| 2025-05-20 | 21.44 | $0.66 | 115500 |
| 2025-05-19 | 21.10 | $0.67 | 109248 |
| 2025-05-16 | 20.84 | $0.65 | 729640 |
| 2025-05-15 | 20.57 | $0.70 | 973524 |
| 2025-05-14 | 20.76 | $0.70 | 124700 |
| 2025-05-13 | 20.37 | $0.72 | 252450 |
| 2025-05-12 | 20.10 | $0.68 | 176800 |
| 2025-05-09 | 19.66 | $0.69 | 61369 |
| 2025-05-08 | 19.32 | $0.73 | 19201 |
| 2025-05-07 | 18.97 | $0.70 | 28934 |
| 2025-05-06 | 18.60 | $0.71 | 81000 |
| 2025-05-05 | 18.22 | $0.70 | 22700 |
| 2025-05-02 | 17.92 | $0.72 | 61585 |
| 2025-05-01 | 17.61 | $0.69 | 92150 |
| 2025-04-30 | 17.03 | $0.70 | 66000 |
| 2025-04-29 | 16.43 | $0.73 | 114302 |
| 2025-04-28 | 15.96 | $0.84 | 34515 |
| 2025-04-25 | 15.85 | $0.81 | 20000 |
| 2025-04-24 | 15.99 | $0.83 | 404343 |
| 2025-04-23 | 16.30 | $0.80 | 29700 |
| 2025-04-22 | 16.42 | $0.84 | 2750 |
| 2025-04-21 | 16.76 | $0.81 | 16120 |
| 2025-04-17 | 17.19 | $0.85 | 19000 |
| 2025-04-16 | 17.63 | $0.84 | 37119 |
| 2025-04-15 | 18.37 | $0.86 | 63048 |
| 2025-04-14 | 19.15 | $0.80 | 7500 |
| 2025-04-11 | 19.72 | $0.84 | 49300 |
| 2025-04-10 | 20.31 | $0.81 | 325918 |
| 2025-04-09 | 20.77 | $0.75 | 103355 |
| 2025-04-08 | 20.63 | $0.67 | 189795 |
| 2025-04-07 | 20.26 | $0.72 | 60348 |
| 2025-04-04 | 20.01 | $0.74 | 71143 |
| 2025-04-03 | 19.75 | $0.79 | 41748 |
| 2025-04-02 | 19.94 | $0.80 | 19232 |
| 2025-04-01 | 20.21 | $0.80 | 23268 |
| 2025-03-31 | 20.50 | $0.80 | 91900 |
| 2025-03-28 | 20.88 | $0.81 | 76472 |
| 2025-03-27 | 21.38 | $0.85 | 52672 |
| 2025-03-26 | 22.15 | $0.89 | 72785 |
| 2025-03-25 | 23.07 | $0.90 | 73900 |
| 2025-03-24 | 24.22 | $0.90 | 100600 |
| 2025-03-21 | 25.37 | $0.86 | 270900 |
| 2025-03-20 | 26.57 | $1.03 | 196125 |
| 2025-03-19 | 27.02 | $1.00 | 83948 |
| 2025-03-18 | 27.78 | $0.99 | 344741 |
| 2025-03-17 | 28.06 | $1.01 | 138000 |
| 2025-03-14 | 28.51 | $0.93 | 49300 |
| 2025-03-13 | 29.73 | $0.94 | 28546 |
| 2025-03-12 | 30.78 | $0.92 | 21685 |
| 2025-03-11 | 32.01 | $0.87 | 23077 |
| 2025-03-10 | 33.55 | $0.88 | 55106 |
| 2025-03-07 | 35.01 | $0.92 | 42600 |
| 2025-03-06 | 36.40 | $0.89 | 33308 |
| 2025-03-05 | 38.20 | $0.88 | 39900 |
| 2025-03-04 | 40.12 | $0.84 | 76135 |
| 2025-03-03 | 41.97 | $0.87 | 120000 |
| 2025-02-28 | 44.04 | $0.98 | 45600 |
| 2025-02-27 | 45.74 | $0.98 | 51954 |
| 2025-02-26 | 47.22 | $1.02 | 245623 |
| 2025-02-25 | 48.78 | $1.10 | 55000 |
| 2025-02-24 | 49.21 | $1.11 | 149600 |
| 2025-02-21 | 49.65 | $1.11 | 60163 |
| 2025-02-20 | 49.92 | $1.15 | 48600 |
| 2025-02-19 | 50.09 | $1.15 | 24100 |
| 2025-02-18 | 50.07 | $1.15 | 72426 |
| 2025-02-14 | 49.95 | $1.18 | 217670 |
| 2025-02-13 | 49.82 | $1.17 | 150803 |
| 2025-02-12 | 49.72 | $1.10 | 92607 |
| 2025-02-11 | 49.85 | $1.09 | 201700 |
| 2025-02-10 | 49.72 | $1.15 | 66803 |
| 2025-02-07 | 49.57 | $1.15 | 143000 |
| 2025-02-06 | 49.34 | $1.16 | 295200 |
| 2025-02-05 | 49.09 | $1.11 | 126572 |
| 2025-02-04 | 49.00 | $1.10 | 73400 |
| 2025-02-03 | 48.91 | $1.12 | 464000 |
| 2025-01-31 | 48.82 | $1.13 | 576500 |
| 2025-01-30 | 48.19 | $1.06 | 92401 |
| 2025-01-29 | 47.90 | $1.05 | 127100 |
| 2025-01-28 | 47.60 | $1.06 | 111248 |
| 2025-01-27 | 47.38 | $1.04 | 100747 |
| 2025-01-24 | 46.99 | $1.09 | 120436 |
| 2025-01-23 | 46.50 | $1.08 | 109028 |
| 2025-01-22 | 46.06 | $1.02 | 85025 |
| 2025-01-21 | 45.65 | $1.02 | 163300 |
| 2025-01-17 | 45.22 | $1.10 | 179247 |
| 2025-01-16 | 44.50 | $1.07 | 280000 |
| 2025-01-15 | 43.74 | $1.00 | 235531 |
| 2025-01-14 | 43.04 | $1.05 | 264509 |
| 2025-01-13 | 41.99 | $1.13 | 421400 |
| 2025-01-10 | 40.61 | $1.12 | 1.2M |
| 2025-01-08 | 39.18 | $1.18 | 13.5M |
| 2025-01-07 | 37.67 | $1.11 | 212000 |
| 2025-01-06 | 37.46 | $1.13 | 351207 |
| 2025-01-03 | 36.98 | $1.12 | 163300 |
| 2025-01-02 | 36.75 | $1.09 | 192664 |
| 2024-12-31 | 36.57 | $1.09 | 308811 |
| 2024-12-30 | 36.31 | $1.11 | 417215 |
| 2024-12-27 | 36.03 | $1.11 | 219027 |
| 2024-12-26 | 35.94 | $1.07 | 266529 |
| 2024-12-24 | 35.88 | $1.01 | 83600 |
| 2024-12-23 | 36.07 | $1.01 | 278300 |
| 2024-12-20 | 36.27 | $0.98 | 154707 |
| 2024-12-19 | 36.49 | $1.02 | 262024 |
| 2024-12-18 | 36.78 | $0.97 | 197306 |
| 2024-12-17 | 37.08 | $0.99 | 424500 |
| 2024-12-16 | 37.43 | $1.04 | 541911 |
| 2024-12-13 | 37.44 | $1.06 | 531000 |
| 2024-12-12 | 37.39 | $1.06 | 925220 |
| 2024-12-11 | 37.34 | $1.19 | 4.9M |
| 2024-12-10 | 36.94 | $1.19 | 1.6M |
| 2024-12-09 | 36.23 | $1.15 | 738613 |
| 2024-12-06 | 35.64 | $1.00 | 328500 |
| 2024-12-05 | 35.30 | $1.01 | 843100 |
| 2024-12-04 | 34.75 | $1.04 | 649720 |
| 2024-12-03 | 34.36 | $0.94 | 299734 |
| 2024-12-02 | 34.15 | $1.00 | 596843 |
| 2024-11-29 | 33.92 | $0.90 | 451400 |
| 2024-11-27 | 33.83 | $0.99 | 637400 |
| 2024-11-26 | 33.18 | $1.02 | 1.1M |
| 2024-11-25 | 32.49 | $0.92 | 4.3M |
| 2024-11-22 | 31.84 | $0.87 | 9.5M |
| 2024-11-21 | 31.35 | $0.76 | 72600 |
| 2024-11-20 | 31.20 | $0.78 | 282830 |
| 2024-11-19 | 31.05 | $0.77 | 295401 |
| 2024-11-18 | 30.90 | $0.67 | 287722 |
| 2024-11-15 | 30.80 | $0.73 | 259073 |
| 2024-11-14 | 30.56 | $0.71 | 864317 |
| 2024-11-13 | 30.26 | $0.83 | 468900 |
| 2024-11-12 | 29.27 | $0.94 | 621800 |
| 2024-11-11 | 28.23 | $0.82 | 317212 |
| 2024-11-08 | 27.39 | $0.86 | 728800 |
| 2024-11-07 | 26.44 | $0.88 | 392300 |
| 2024-11-06 | 25.27 | $0.88 | 867700 |
| 2024-11-05 | 24.03 | $0.98 | 946100 |
| 2024-11-04 | 22.48 | $1.00 | 1.1M |
| 2024-11-01 | 20.54 | $1.09 | 3.4M |
| 2024-10-31 | 18.31 | $1.23 | 132.8M |
| 2024-10-30 | 15.97 | $0.93 | 2.5M |
| 2024-10-29 | 16.65 | $0.88 | 60403 |
| 2024-10-28 | 17.37 | $0.89 | 96200 |
| 2024-10-25 | 17.87 | $0.91 | 43500 |
| 2024-10-24 | 18.26 | $0.97 | 170323 |
| 2024-10-23 | 18.58 | $0.97 | 188700 |
| 2024-10-22 | 19.25 | $0.95 | 229100 |
| 2024-10-21 | 19.94 | $0.94 | 425900 |
| 2024-10-18 | 20.86 | $0.84 | 137100 |
| 2024-10-17 | 21.42 | $0.75 | 82400 |
| 2024-10-16 | 21.45 | $0.76 | 158500 |
| 2024-10-15 | 21.53 | $0.77 | 85946 |
| 2024-10-14 | 21.70 | $0.82 | 231400 |
| 2024-10-11 | 21.94 | $0.80 | 115406 |
| 2024-10-10 | 21.87 | $0.71 | 477509 |
| 2024-10-09 | 21.80 | $0.83 | 267900 |
| 2024-10-08 | 22.12 | $0.91 | 481935 |
| 2024-10-07 | 22.59 | $0.87 | 2.6M |
| 2024-10-04 | 23.13 | $0.96 | 1.9M |
| 2024-10-03 | 23.93 | $1.16 | 611700 |
| 2024-10-02 | 24.87 | $1.07 | 397500 |
| 2024-10-01 | 26.02 | $1.18 | 491100 |
| 2024-09-30 | 26.40 | $1.33 | 318254 |
| 2024-09-27 | 26.11 | $1.28 | 270311 |
| 2024-09-26 | 25.97 | $1.26 | 490000 |
| 2024-09-25 | 25.83 | $1.24 | 322609 |
| 2024-09-24 | 25.69 | $1.26 | 497244 |
| 2024-09-23 | 25.53 | $1.29 | 842838 |
| 2024-09-20 | 24.86 | $1.28 | 530243 |
| 2024-09-19 | 24.28 | $1.28 | 453010 |
| 2024-09-18 | 23.53 | $1.29 | 866200 |
| 2024-09-17 | 22.74 | $1.26 | 157420 |
| 2024-09-16 | 22.44 | $1.25 | 292200 |
| 2024-09-13 | 22.16 | $1.29 | 253916 |
| 2024-09-12 | 21.59 | $1.23 | 779925 |
| 2024-09-11 | 20.99 | $1.32 | 827200 |
| 2024-09-10 | 20.39 | $1.14 | 103800 |
| 2024-09-09 | 20.49 | $1.12 | 197409 |
| 2024-09-06 | 20.59 | $1.11 | 828900 |
| 2024-09-05 | 20.45 | $1.12 | 137108 |
| 2024-09-04 | 20.54 | $1.14 | 95410 |
| 2024-09-03 | 20.58 | $1.18 | 1.5M |
| 2024-08-30 | 20.63 | $1.09 | 59828 |
| 2024-08-29 | 21.04 | $1.11 | 389620 |
| 2024-08-28 | 21.47 | $1.02 | 124238 |
| 2024-08-27 | 22.32 | $1.10 | 100300 |
| 2024-08-26 | 23.00 | $1.08 | 308039 |
| 2024-08-23 | 23.67 | $1.18 | 263000 |
| 2024-08-22 | 23.90 | $1.25 | 215300 |
| 2024-08-21 | 23.79 | $1.21 | 137537 |
| 2024-08-20 | 23.74 | $1.27 | 174800 |
| 2024-08-19 | 23.28 | $1.40 | 580427 |
| 2024-08-16 | 22.22 | $1.36 | 333900 |
| 2024-08-15 | 21.62 | $1.16 | 207100 |
| 2024-08-14 | 21.16 | $1.14 | 240448 |
| 2024-08-13 | 21.00 | $1.23 | 103200 |
| 2024-08-12 | 19.93 | $1.20 | 592700 |
| 2024-08-09 | 18.72 | $1.31 | 501100 |
| 2024-08-08 | 17.44 | $1.25 | 116100 |
| 2024-08-07 | 16.99 | $1.17 | 49100 |
| 2024-08-06 | 16.88 | $1.07 | 21600 |
| 2024-08-05 | 17.25 | $1.03 | 101200 |
| 2024-08-02 | 17.77 | $1.10 | 102836 |
| 2024-08-01 | 17.65 | $1.13 | 79602 |
| 2024-07-31 | 17.53 | $1.20 | 43816 |
| 2024-07-30 | 16.75 | $1.14 | 117500 |
| 2024-07-29 | 15.83 | $1.23 | 77010 |
| 2024-07-26 | 14.87 | $1.24 | 80500 |
| 2024-07-25 | 13.85 | $1.10 | 47337 |
| 2024-07-24 | 13.55 | $1.04 | 37217 |
| 2024-07-23 | 13.55 | $1.02 | 74800 |
| 2024-07-22 | 13.56 | $1.01 | 10281 |
| 2024-07-19 | 13.56 | $1.01 | 29651 |
| 2024-07-18 | 13.48 | $1.03 | 116219 |
| 2024-07-17 | 13.40 | $1.15 | 142899 |
| 2024-07-16 | 12.94 | $1.20 | 245802 |
| 2024-07-15 | 12.37 | $1.07 | 24918 |
| 2024-07-12 | 12.35 | $1.06 | 50357 |
| 2024-07-11 | 12.34 | $1.10 | 74141 |
| 2024-07-10 | 12.32 | $0.98 | 24324 |
| 2024-07-09 | 12.91 | $0.89 | 33064 |
| 2024-07-08 | 12.96 | $0.86 | 9674 |
| 2024-07-05 | 12.84 | $0.83 | 13425 |
| 2024-07-03 | 12.73 | $0.83 | 35310 |
| 2024-07-02 | 12.56 | $0.84 | 28485 |
| 2024-07-01 | 12.23 | $0.89 | 20448 |
| 2024-06-28 | 12.01 | $0.90 | 14571 |
| 2024-06-27 | 11.90 | $0.90 | 36445 |
| 2024-06-26 | 11.77 | $0.91 | 29923 |
| 2024-06-25 | 11.84 | $0.95 | 28240 |
| 2024-06-24 | 11.72 | $0.90 | 46807 |
| 2024-06-21 | 11.60 | $0.95 | 45659 |
| 2024-06-20 | 11.70 | $1.03 | 10758 |
| 2024-06-18 | 11.75 | $1.00 | 13189 |
| 2024-06-17 | 11.98 | $1.03 | 15437 |
| 2024-06-14 | 12.31 | $1.09 | 32709 |
| 2024-06-13 | 12.66 | $0.99 | 35539 |
| 2024-06-12 | 12.63 | $1.03 | 15999 |
| 2024-06-11 | 12.61 | $0.94 | 23229 |
| 2024-06-10 | 12.39 | $0.94 | 42098 |
| 2024-06-07 | 12.27 | $0.99 | 21741 |
| 2024-06-06 | 12.39 | $1.02 | 36776 |
| 2024-06-05 | 12.43 | $1.00 | 23446 |
| 2024-06-04 | 12.57 | $1.04 | 21670 |
| 2024-06-03 | 12.69 | $1.03 | 6338 |
| 2024-05-31 | 12.90 | $1.03 | 28709 |
| 2024-05-30 | 13.13 | $1.01 | 15649 |
| 2024-05-29 | 13.33 | $1.09 | 6632 |
| 2024-05-28 | 13.69 | $1.05 | 33903 |
| 2024-05-24 | 14.07 | $1.05 | 27203 |
| 2024-05-23 | 14.18 | $1.06 | 81006 |
| 2024-05-22 | 14.37 | $1.14 | 62925 |
| 2024-05-21 | 14.75 | $1.12 | 46722 |
| 2024-05-20 | 15.12 | $1.10 | 95456 |
| 2024-05-17 | 15.51 | $1.07 | 46583 |
| 2024-05-16 | 15.79 | $1.09 | 145813 |
| 2024-05-15 | 16.07 | $1.21 | 98157 |
| 2024-05-14 | 16.79 | $1.29 | 76635 |
| 2024-05-13 | 17.30 | $1.17 | 177391 |
| 2024-05-10 | 17.75 | $1.26 | 289444 |
| 2024-05-09 | 18.21 | $1.58 | 39366 |
| 2024-05-08 | 18.52 | $1.54 | 35796 |
| 2024-05-07 | 18.85 | $1.60 | 119331 |
| 2024-05-06 | 19.17 | $1.72 | 59405 |
| 2024-05-03 | 18.96 | $1.72 | 38821 |
| 2024-05-02 | 18.78 | $1.79 | 56787 |
| 2024-05-01 | 18.50 | $1.96 | 70517 |
| 2024-04-30 | 18.27 | $1.84 | 36593 |
| 2024-04-29 | 18.39 | $1.73 | 75717 |
| 2024-04-26 | 18.70 | $1.59 | 50733 |
| 2024-04-25 | 19.17 | $1.69 | 26034 |
| 2024-04-24 | 19.66 | $1.66 | 62969 |
| 2024-04-23 | 20.18 | $1.50 | 54109 |
| 2024-04-22 | 21.08 | $1.45 | 93931 |
| 2024-04-19 | 22.03 | $1.69 | 66235 |
| 2024-04-18 | 22.40 | $1.67 | 40755 |
| 2024-04-17 | 22.79 | $1.71 | 77437 |
| 2024-04-16 | 23.12 | $1.82 | 48406 |
| 2024-04-15 | 23.66 | $1.64 | 97479 |
| 2024-04-12 | 24.22 | $2.09 | 78675 |
| 2024-04-11 | 23.99 | $2.00 | 192205 |
| 2024-04-10 | 23.74 | $2.38 | 102691 |
| 2024-04-09 | 22.55 | $2.31 | 196844 |
| 2024-04-08 | 21.38 | $1.98 | 180793 |
| 2024-04-05 | 20.56 | $1.81 | 36619 |
| 2024-04-04 | 19.95 | $1.70 | 81848 |
| 2024-04-03 | 19.30 | $1.80 | 194701 |
| 2024-04-02 | 18.38 | $1.74 | 251768 |
| 2024-04-01 | 17.41 | $1.92 | 609662 |
| 2024-03-28 | 16.39 | $1.54 | 250058 |
| 2024-03-27 | 16.20 | $1.15 | 58055 |
| 2024-03-26 | 16.88 | $1.12 | 48327 |
| 2024-03-25 | 17.52 | $1.18 | 52404 |
| 2024-03-22 | 18.05 | $1.20 | 31651 |
| 2024-03-21 | 18.50 | $1.25 | 30703 |
| 2024-03-20 | 18.88 | $1.27 | 54879 |
| 2024-03-19 | 19.27 | $1.18 | 161747 |
| 2024-03-18 | 19.69 | $1.26 | 184860 |
| 2024-03-15 | 19.72 | $1.55 | 252129 |
| 2024-03-14 | 19.27 | $1.75 | 378299 |
| 2024-03-13 | 18.05 | $1.63 | 238624 |
| 2024-03-12 | 17.22 | $1.31 | 234346 |
| 2024-03-11 | 16.79 | $1.21 | 147411 |
| 2024-03-08 | 16.57 | $1.22 | 261236 |
| 2024-03-07 | 16.34 | $1.19 | 433963 |
| 2024-03-06 | 16.19 | $0.94 | 244382 |
| 2024-03-05 | 16.38 | $0.88 | 69758 |
| 2024-03-04 | 16.98 | $0.90 | 117618 |
| 2024-03-01 | 17.42 | $0.89 | 79012 |
| 2024-02-29 | 17.98 | $0.84 | 143764 |
| 2024-02-28 | 18.68 | $0.81 | 140487 |
| 2024-02-27 | 19.32 | $0.87 | 156912 |
| 2024-02-26 | 19.87 | $0.89 | 127518 |
| 2024-02-23 | 20.45 | $0.92 | 247068 |
| 2024-02-22 | 20.95 | $1.00 | 391555 |
| 2024-02-21 | 21.48 | $0.98 | 1.2M |
| 2024-02-20 | 22.04 | $1.15 | 28.5M |
| 2024-02-16 | 22.46 | $0.75 | 198397 |
| 2024-02-15 | 21.83 | $0.69 | 159689 |
| 2024-02-14 | 20.98 | $0.68 | 128754 |
| 2024-02-13 | 20.13 | $0.70 | 205213 |
| 2024-02-12 | 19.24 | $0.71 | 265576 |
| 2024-02-09 | 18.30 | $0.73 | 222300 |
| 2024-02-08 | 17.31 | $0.73 | 307102 |
| 2024-02-07 | 16.21 | $0.72 | 553298 |
| 2024-02-06 | 15.17 | $0.89 | 379707 |
| 2024-02-05 | 14.26 | $0.94 | 831890 |
| 2024-02-02 | 13.24 | $0.92 | 9.2M |
| 2024-02-01 | 12.18 | $1.34 | 37745 |
| 2024-01-31 | 11.77 | $1.33 | 38283 |
| 2024-01-30 | 11.21 | $1.36 | 16585 |
| 2024-01-29 | 10.71 | $1.38 | 29528 |
| 2024-01-26 | 10.17 | $1.51 | 14745 |
| 2024-01-25 | 9.84 | $1.48 | 11726 |
| 2024-01-24 | 9.48 | $1.56 | 28726 |
| 2024-01-23 | 9.22 | $1.66 | 27997 |
| 2024-01-22 | 8.95 | $1.64 | 48823 |
| 2024-01-19 | 8.66 | $1.64 | 57544 |
| 2024-01-18 | 8.41 | $1.81 | 10963 |
| 2024-01-17 | 8.51 | $1.91 | 49200 |
| 2024-01-16 | 8.62 | $2.03 | 71789 |
| 2024-01-12 | 8.99 | $2.21 | 73418 |
| 2024-01-11 | 9.22 | $2.29 | 108361 |
| 2024-01-10 | 9.47 | $2.35 | 125801 |
| 2024-01-09 | 9.73 | $2.45 | 66987 |
| 2024-01-08 | 9.75 | $2.70 | 35773 |
| 2024-01-05 | 9.41 | $2.82 | 64943 |
| 2024-01-04 | 8.85 | $3.05 | 967122 |
| 2024-01-03 | 8.26 | $2.70 | 21073 |
| 2024-01-02 | 8.32 | $2.80 | 34032 |
| 2023-12-29 | 8.46 | $2.77 | 63364 |
| 2023-12-28 | 8.78 | $2.85 | 38403 |
| 2023-12-27 | 8.99 | $2.82 | 34049 |
| 2023-12-26 | 9.24 | $3.02 | 16430 |
| 2023-12-22 | 9.58 | $2.96 | 40262 |
| 2023-12-21 | 10.03 | $3.23 | 32194 |
| 2023-12-20 | 10.49 | $3.40 | 170837 |
| 2023-12-19 | 10.81 | $3.36 | 41509 |
| 2023-12-18 | 11.10 | $3.69 | 104081 |
| 2023-12-15 | 11.41 | $2.96 | 16762 |
| 2023-12-14 | 10.94 | $3.05 | 45078 |
| 2023-12-13 | 10.45 | $3.00 | 12172 |
| 2023-12-12 | 10.19 | $3.17 | 22038 |
| 2023-12-11 | 9.92 | $3.44 | 25245 |
| 2023-12-08 | 9.91 | $3.57 | 16310 |
| 2023-12-07 | 9.84 | $3.33 | 12194 |
| 2023-12-06 | 9.76 | $3.52 | 4869 |
| 2023-12-05 | 10.04 | $3.79 | 1927 |
| 2023-12-04 | 10.45 | $3.60 | 18039 |
| 2023-12-01 | 10.88 | $3.75 | 13170 |
| 2023-11-30 | 11.06 | $3.35 | 7795 |
| 2023-11-29 | 11.25 | $3.85 | 17111 |
| 2023-11-28 | 11.69 | $3.79 | 22829 |
| 2023-11-27 | 11.93 | $3.21 | 6768 |
| 2023-11-24 | 11.72 | $3.20 | 5166 |
| 2023-11-22 | 11.49 | $3.23 | 7610 |
| 2023-11-21 | 11.17 | $3.29 | 17413 |
| 2023-11-20 | 10.83 | $3.38 | 8324 |
| 2023-11-17 | 10.96 | $3.62 | 6244 |
| 2023-11-16 | 11.09 | $3.79 | 8453 |
| 2023-11-15 | 11.23 | $3.76 | 20706 |
| 2023-11-14 | 11.67 | $3.99 | 13231 |
| 2023-11-13 | 12.28 | $3.83 | 13653 |
| 2023-11-10 | 12.61 | $3.81 | 28372 |
| 2023-11-09 | 12.96 | $3.91 | 8771 |
| 2023-11-08 | 13.42 | $4.15 | 11452 |
| 2023-11-07 | 13.91 | $4.20 | 17024 |
| 2023-11-06 | 14.46 | $4.10 | 27127 |
| 2023-11-03 | 14.99 | $4.45 | 16563 |
| 2023-11-02 | 15.74 | $4.90 | 21458 |
| 2023-11-01 | 16.19 | $4.87 | 53353 |
| 2023-10-31 | 16.66 | $4.70 | 68766 |
| 2023-10-30 | 17.51 | $3.80 | 31893 |
| 2023-10-27 | 18.05 | $3.65 | 23144 |
| 2023-10-26 | 18.51 | $3.59 | 29939 |
| 2023-10-25 | 19.01 | $3.35 | 62501 |
| 2023-10-24 | 19.01 | $3.35 | 62173 |
| 2023-10-23 | 19.24 | $3.85 | 64655 |
| 2023-10-20 | 19.80 | $4.04 | 87038 |
| 2023-10-19 | 20.38 | $4.58 | 1.6M |
| 2023-10-18 | 21.17 | $4.32 | 31461 |
| 2023-10-17 | 19.63 | $4.83 | 23283 |
| 2023-10-16 | 18.18 | $5.41 | 18932 |
| 2023-10-13 | 16.92 | $6.72 | 1304 |
| 2023-10-12 | 16.41 | $6.65 | 3429 |
| 2023-10-11 | 15.87 | $7.67 | 8386 |
| 2023-10-10 | 16.01 | $7.57 | 24839 |
| 2023-10-09 | 16.17 | $8.28 | 3279 |
| 2023-10-06 | 16.94 | $8.28 | 1909 |
| 2023-10-05 | 16.99 | $8.55 | 2125 |
| 2023-10-04 | 17.30 | $8.59 | 4645 |
| 2023-10-03 | 17.49 | $8.49 | 2671 |
| 2023-10-02 | 17.65 | $8.74 | 4188 |
| 2023-09-29 | 17.82 | $8.77 | 8392 |
| 2023-09-28 | 18.00 | $8.76 | 3482 |
| 2023-09-27 | 18.41 | $8.50 | 10878 |
| 2023-09-26 | 18.84 | $9.12 | 10547 |
| 2023-09-25 | 19.30 | $8.25 | 2473 |
| 2023-09-22 | 19.19 | $9.20 | 4978 |
| 2023-09-21 | 19.45 | $8.58 | 2051 |
| 2023-09-20 | 18.89 | $8.58 | 1094 |
| 2023-09-19 | 18.67 | $8.64 | 600 |
| 2023-09-18 | 18.81 | $8.64 | 1360 |
| 2023-09-15 | 18.96 | $8.51 | 6824 |
| 2023-09-14 | 18.91 | $8.09 | 2748 |
| 2023-09-13 | 18.30 | $8.30 | 4913 |
| 2023-09-12 | 17.76 | $8.30 | 1253 |
| 2023-09-11 | 17.82 | $8.30 | 3073 |
| 2023-09-08 | 17.89 | $8.50 | 1434 |
| 2023-09-07 | 18.17 | $8.51 | 1220 |
| 2023-09-06 | 18.43 | $8.78 | 2300 |
| 2023-09-05 | 18.71 | $8.66 | 1700 |
| 2023-09-01 | 18.82 | $8.53 | 1400 |
| 2023-08-31 | 18.95 | $8.66 | 5400 |
| 2023-08-30 | 19.20 | $8.87 | 1800 |
| 2023-08-29 | 19.46 | $8.74 | 2000 |
| 2023-08-28 | 19.56 | $8.70 | 1000 |
| 2023-08-25 | 19.62 | $8.72 | 1200 |
| 2023-08-24 | 19.77 | $9.16 | 2400 |
| 2023-08-23 | 19.94 | $8.59 | 4300 |
| 2023-08-22 | 19.56 | $8.83 | 1400 |
| 2023-08-21 | 19.37 | $8.80 | 2900 |
| 2023-08-18 | 19.09 | $9.12 | 5300 |
| 2023-08-17 | 18.92 | $9.35 | 2800 |
| 2023-08-16 | 19.00 | $9.50 | 5000 |
| 2023-08-15 | 19.09 | $9.19 | 13000 |
| 2023-08-14 | 19.22 | $10.02 | 8500 |
| 2023-08-11 | 19.56 | $10.35 | 45600 |
| 2023-08-10 | 19.93 | $10.76 | 13500 |
| 2023-08-09 | 20.80 | $10.84 | 2400 |
| 2023-08-08 | 21.51 | $11.82 | 3900 |
| 2023-08-07 | 21.33 | $12.18 | 3300 |
| 2023-08-04 | 21.00 | $12.02 | 2800 |
| 2023-08-03 | 20.79 | $12.01 | 3800 |
| 2023-08-02 | 20.71 | $11.61 | 2900 |
| 2023-08-01 | 20.56 | $11.86 | 2900 |
| 2023-07-31 | 20.47 | $11.74 | 4100 |
| 2023-07-28 | 20.38 | $11.99 | 4600 |
| 2023-07-27 | 19.86 | $12.34 | 4000 |
| 2023-07-26 | 19.19 | $12.21 | 9600 |
| 2023-07-25 | 18.45 | $12.44 | 14900 |
| 2023-07-24 | 17.71 | $12.74 | 34500 |
| 2023-07-21 | 16.93 | $11.98 | 84000 |
| 2023-07-20 | 16.31 | $11.92 | 422200 |
| 2023-07-19 | 15.73 | $9.23 | 21700 |
| 2023-07-18 | 16.23 | $9.22 | 3900 |
| 2023-07-17 | 17.08 | $9.37 | 5400 |
| 2023-07-14 | 17.98 | $9.26 | 5500 |
| 2023-07-13 | 18.82 | $9.65 | 6100 |
| 2023-07-12 | 19.31 | $10.00 | 9400 |
| 2023-07-11 | 19.85 | $9.79 | 21300 |
| 2023-07-10 | 20.66 | $9.30 | 3500 |
| 2023-07-07 | 21.62 | $9.39 | 11700 |
| 2023-07-06 | 22.63 | $8.87 | 37200 |
| 2023-07-05 | 23.69 | $9.46 | 140100 |
| 2023-07-03 | 24.51 | $10.80 | 25355 |
| 2023-06-30 | 25.22 | $10.40 | 3930 |
| 2023-06-29 | 25.42 | $10.60 | 2355 |
| 2023-06-28 | 25.64 | $10.20 | 3670 |
| 2023-06-27 | 25.88 | $10.40 | 4165 |
| 2023-06-26 | 26.22 | $10.60 | 8855 |
| 2023-06-23 | 26.53 | $9.56 | 13695 |
| 2023-06-22 | 26.85 | $11.36 | 16230 |
| 2023-06-21 | 26.56 | $11.80 | 39425 |
| 2023-06-20 | 26.25 | $10.76 | 297415 |
| 2023-06-16 | 25.90 | $8.80 | 125980 |
| 2023-06-15 | 25.80 | $8.50 | 2775 |
| 2023-06-14 | 25.31 | $8.50 | 2205 |
| 2023-06-13 | 24.78 | $8.50 | 1725 |
| 2023-06-12 | 24.29 | $8.80 | 7035 |
| 2023-06-09 | 23.86 | $8.92 | 1510 |
| 2023-06-08 | 23.59 | $9.10 | 565 |
| 2023-06-07 | 23.41 | $9.40 | 2420 |
| 2023-06-06 | 23.23 | $9.52 | 3500 |
| 2023-06-05 | 23.03 | $9.30 | 915 |
| 2023-06-02 | 22.82 | $9.58 | 2860 |
| 2023-06-01 | 22.70 | $9.30 | 645 |
| 2023-05-31 | 22.68 | $9.40 | 6500 |
| 2023-05-30 | 22.50 | $9.62 | 2175 |
| 2023-05-26 | 22.53 | $9.30 | 3265 |
| 2023-05-25 | 22.26 | $9.40 | 2665 |
| 2023-05-24 | 22.06 | $10.00 | 1275 |
| 2023-05-23 | 22.05 | $9.70 | 3375 |
| 2023-05-22 | 22.04 | $10.50 | 1280 |
| 2023-05-19 | 22.03 | $10.40 | 6570 |
| 2023-05-18 | 21.83 | $9.28 | 5055 |
| 2023-05-17 | 20.76 | $8.60 | 8775 |
| 2023-05-16 | 19.08 | $8.20 | 5570 |
| 2023-05-15 | 17.30 | $8.10 | 10205 |
| 2023-05-12 | 15.54 | $8.06 | 47825 |
| 2023-05-11 | 13.69 | $11.30 | 6635 |
| 2023-05-10 | 13.56 | $11.92 | 2470 |
| 2023-05-09 | 13.65 | $11.96 | 1845 |
| 2023-05-08 | 13.74 | $12.00 | 1845 |
| 2023-05-05 | 14.25 | $11.96 | 3555 |
| 2023-05-04 | 14.80 | $11.90 | 1730 |
| 2023-05-03 | 15.09 | $11.44 | 2920 |
| 2023-05-02 | 15.56 | $11.90 | 1655 |
| 2023-05-01 | 16.03 | $11.46 | 2145 |
| 2023-04-28 | 16.37 | $11.80 | 5080 |
| 2023-04-27 | 17.03 | $11.80 | 2695 |
| 2023-04-26 | 17.64 | $11.20 | 3670 |
| 2023-04-25 | 17.89 | $11.84 | 1275 |
| 2023-04-24 | 18.20 | $11.44 | 5960 |
| 2023-04-21 | 18.53 | $12.50 | 2745 |
| 2023-04-20 | 19.39 | $12.00 | 3025 |
| 2023-04-19 | 20.11 | $12.20 | 3795 |
| 2023-04-18 | 21.01 | $12.20 | 4835 |
| 2023-04-17 | 21.95 | $11.90 | 2765 |
| 2023-04-14 | 22.29 | $11.90 | 2670 |
| 2023-04-13 | 22.66 | $11.88 | 1655 |
| 2023-04-12 | 22.68 | $11.90 | 2835 |
| 2023-04-11 | 22.70 | $12.00 | 1110 |
| 2023-04-10 | 23.05 | $11.74 | 2780 |
| 2023-04-06 | 23.42 | $12.00 | 900 |
| 2023-04-05 | 23.99 | $12.20 | 2905 |
| 2023-04-04 | 24.35 | $12.96 | 2525 |
| 2023-04-03 | 25.48 | $12.56 | 2890 |
| 2023-03-31 | 26.31 | $12.20 | 2065 |
| 2023-03-30 | 27.19 | $12.00 | 970 |
| 2023-03-29 | 27.38 | $11.80 | 830 |
| 2023-03-28 | 27.58 | $11.60 | 1060 |
| 2023-03-27 | 27.79 | $12.00 | 2055 |
| 2023-03-24 | 28.01 | $12.40 | 470 |
| 2023-03-23 | 27.73 | $11.76 | 1295 |
| 2023-03-22 | 27.44 | $12.12 | 1585 |
| 2023-03-21 | 27.23 | $12.42 | 1490 |
| 2023-03-20 | 27.11 | $12.54 | 1645 |
| 2023-03-17 | 27.15 | $13.00 | 3420 |
| 2023-03-16 | 27.00 | $12.62 | 7335 |
| 2023-03-15 | 26.82 | $12.52 | 1955 |
| 2023-03-14 | 26.71 | $12.48 | 6910 |
| 2023-03-13 | 26.60 | $11.48 | 3230 |
| 2023-03-10 | 25.34 | $11.10 | 5065 |
| 2023-03-09 | 23.83 | $11.22 | 14485 |
| 2023-03-08 | 22.29 | $12.50 | 5435 |
| 2023-03-07 | 21.07 | $12.88 | 4285 |
| 2023-03-06 | 19.88 | $12.60 | 10990 |
| 2023-03-03 | 18.63 | $12.60 | 12980 |
| 2023-03-02 | 17.45 | $13.00 | 13555 |
| 2023-03-01 | 15.83 | $14.02 | 6290 |
| 2023-02-28 | 14.67 | $14.80 | 1715 |
| 2023-02-27 | 13.67 | $15.00 | 8990 |
| 2023-02-24 | 12.61 | $15.00 | 4110 |
| 2023-02-23 | 11.78 | $15.60 | 3190 |
| 2023-02-22 | 11.09 | $16.04 | 10035 |
| 2023-02-21 | 10.37 | $16.08 | 1225 |
| 2023-02-17 | 10.53 | $16.38 | 1760 |
| 2023-02-16 | 10.69 | $16.30 | 2430 |
| 2023-02-15 | 10.86 | $16.40 | 3550 |
| 2023-02-14 | 11.04 | $16.14 | 1875 |
| 2023-02-13 | 11.23 | $16.20 | 3570 |
| 2023-02-10 | 11.58 | $16.30 | 4460 |
| 2023-02-09 | 11.96 | $16.28 | 11115 |
| 2023-02-08 | 12.57 | $17.00 | 14605 |
| 2023-02-07 | 13.02 | $17.60 | 6140 |
| 2023-02-06 | 13.01 | $18.00 | 7775 |
| 2023-02-03 | 13.16 | $17.60 | 17270 |
| 2023-02-02 | 13.32 | $17.78 | 8540 |
| 2023-02-01 | 13.78 | $17.22 | 7045 |
| 2023-01-31 | 14.27 | $17.00 | 23200 |
| 2023-01-30 | 14.58 | $18.00 | 6570 |
| 2023-01-27 | 15.20 | $18.36 | 3230 |
| 2023-01-26 | 15.85 | $18.50 | 1330 |
| 2023-01-25 | 16.12 | $18.44 | 3815 |
| 2023-01-24 | 16.41 | $18.44 | 3080 |
| 2023-01-23 | 16.71 | $18.90 | 3080 |
| 2023-01-20 | 16.93 | $18.28 | 3490 |
| 2023-01-19 | 17.16 | $17.40 | 4175 |
| 2023-01-18 | 17.40 | $19.00 | 6180 |
| 2023-01-17 | 17.10 | $20.00 | 1190 |
| 2023-01-13 | 16.48 | $19.98 | 3380 |
| 2023-01-12 | 15.51 | $20.40 | 6755 |
| 2023-01-11 | 14.48 | $19.60 | 4915 |
| 2023-01-10 | 13.61 | $19.30 | 2755 |
| 2023-01-09 | 12.69 | $20.20 | 24755 |
| 2023-01-06 | 11.72 | $18.00 | 2135 |
| 2023-01-05 | 11.94 | $18.00 | 650 |
| 2023-01-04 | 12.25 | $17.64 | 2445 |
| 2023-01-03 | 12.66 | $16.90 | 8070 |
| 2022-12-30 | 13.09 | $18.34 | 4130 |
| 2022-12-29 | 13.21 | $18.40 | 7490 |
| 2022-12-28 | 13.33 | $17.80 | 2390 |
| 2022-12-27 | 14.02 | $17.00 | 4355 |
| 2022-12-23 | 14.76 | $18.60 | 12755 |
| 2022-12-22 | 15.04 | $18.80 | 5095 |
| 2022-12-21 | 15.78 | $18.46 | 22065 |
| 2022-12-20 | 16.57 | $15.40 | 7485 |
| 2022-12-19 | 15.70 | $16.00 | 5015 |
| 2022-12-16 | 15.07 | $15.80 | 8695 |
| 2022-12-15 | 14.40 | $17.80 | 1260 |
| 2022-12-14 | 14.63 | $17.80 | 4895 |
| 2022-12-13 | 14.87 | $18.00 | 3975 |
| 2022-12-12 | 15.13 | $18.96 | 5465 |
| 2022-12-09 | 14.44 | $19.10 | 5060 |
| 2022-12-08 | 13.70 | $19.50 | 2995 |
| 2022-12-07 | 13.01 | $19.80 | 2830 |
| 2022-12-06 | 13.01 | $20.20 | 2055 |
| 2022-12-05 | 13.31 | $21.00 | 3660 |
| 2022-12-02 | 13.62 | $21.00 | 3185 |
| 2022-12-01 | 13.94 | $21.02 | 1955 |
| 2022-11-30 | 14.60 | $21.00 | 3775 |
| 2022-11-29 | 15.07 | $21.00 | 2815 |
| 2022-11-28 | 15.63 | $20.80 | 4415 |
| 2022-11-25 | 16.22 | $19.80 | 450 |
| 2022-11-23 | 16.03 | $19.84 | 2025 |
| 2022-11-22 | 15.83 | $19.02 | 2975 |
| 2022-11-21 | 15.62 | $19.30 | 1930 |
| 2022-11-18 | 15.40 | $19.80 | 1595 |
| 2022-11-17 | 15.26 | $20.00 | 1615 |
| 2022-11-16 | 15.33 | $20.60 | 2570 |
| 2022-11-15 | 15.40 | $20.40 | 3055 |
| 2022-11-14 | 15.48 | $20.00 | 4260 |
| 2022-11-11 | 15.56 | $20.00 | 4590 |
| 2022-11-10 | 15.37 | $19.00 | 9665 |
| 2022-11-09 | 15.18 | $17.08 | 10575 |
| 2022-11-08 | 13.93 | $18.60 | 6420 |
| 2022-11-07 | 13.15 | $20.00 | 2885 |
| 2022-11-04 | 12.96 | $20.00 | 2525 |
| 2022-11-03 | 12.75 | $20.84 | 3245 |
| 2022-11-02 | 12.61 | $21.00 | 5555 |
| 2022-11-01 | 12.46 | $21.40 | 2080 |
| 2022-10-31 | 12.86 | $21.60 | 4435 |
| 2022-10-28 | 13.29 | $21.40 | 3875 |
| 2022-10-27 | 13.98 | $22.00 | 2095 |
| 2022-10-26 | 14.54 | $22.40 | 2920 |
| 2022-10-25 | 14.93 | $23.40 | 4365 |
| 2022-10-24 | 14.87 | $23.80 | 3730 |
| 2022-10-21 | 14.62 | $24.00 | 4245 |
| 2022-10-20 | 14.14 | $24.80 | 4885 |
| 2022-10-19 | 13.64 | $24.40 | 6065 |
| 2022-10-18 | 12.93 | $24.60 | 8885 |
| 2022-10-17 | 12.08 | $24.40 | 11075 |
| 2022-10-14 | 11.53 | $24.20 | 20025 |
| 2022-10-13 | 10.94 | $23.00 | 12065 |
| 2022-10-12 | 10.76 | $22.00 | 6885 |
| 2022-10-11 | 10.84 | $21.40 | 3260 |
| 2022-10-10 | 10.99 | $21.20 | 5650 |
| 2022-10-07 | 11.07 | $22.60 | 9355 |
| 2022-10-06 | 11.00 | $22.60 | 5695 |
| 2022-10-05 | 11.38 | $22.20 | 13160 |
| 2022-10-04 | 11.79 | $21.40 | 10970 |
| 2022-10-03 | 12.25 | $21.00 | 5405 |
| 2022-09-30 | 12.66 | $21.00 | 12620 |
| 2022-09-29 | 13.09 | $20.00 | 12405 |
| 2022-09-28 | 13.19 | $19.00 | 20115 |
| 2022-09-27 | 13.23 | $17.52 | 6340 |
| 2022-09-26 | 12.42 | $18.00 | 8570 |
| 2022-09-23 | 11.67 | $18.46 | 13695 |
| 2022-09-22 | 10.79 | $18.64 | 19280 |
| 2022-09-21 | 9.97 | $20.00 | 10790 |
| 2022-09-20 | 9.61 | $20.20 | 9185 |
| 2022-09-19 | 9.29 | $20.20 | 23925 |
| 2022-09-16 | 8.94 | $21.60 | 26985 |
| 2022-09-15 | 9.03 | $22.80 | 10245 |
| 2022-09-14 | 9.43 | $24.00 | 6140 |
| 2022-09-13 | 9.74 | $24.00 | 8805 |
| 2022-09-12 | 10.06 | $24.20 | 6195 |
| 2022-09-09 | 10.14 | $25.00 | 20420 |
| 2022-09-08 | 10.22 | $24.60 | 6400 |
| 2022-09-07 | 10.10 | $24.40 | 6425 |
| 2022-09-06 | 9.92 | $25.20 | 20325 |
| 2022-09-02 | 9.73 | $23.80 | 24585 |
| 2022-09-01 | 9.77 | $23.20 | 10440 |
| 2022-08-31 | 10.15 | $23.20 | 21140 |
| 2022-08-30 | 10.45 | $23.60 | 13140 |
| 2022-08-29 | 10.99 | $23.20 | 19145 |
| 2022-08-26 | 11.55 | $24.60 | 106430 |
| 2022-08-25 | 12.06 | $22.80 | 117795 |
| 2022-08-24 | 11.95 | $23.30 | 17305 |
| 2022-08-23 | 11.75 | $22.80 | 11645 |
| 2022-08-22 | 11.38 | $22.40 | 10235 |
| 2022-08-19 | 10.93 | $23.00 | 14715 |
| 2022-08-18 | 10.49 | $22.60 | 23705 |
| 2022-08-17 | 10.14 | $23.80 | 36655 |
| 2022-08-16 | 9.92 | $23.00 | 110115 |
| 2022-08-15 | 9.69 | $26.60 | 105995 |
| 2022-08-12 | 10.10 | $28.20 | 30285 |
| 2022-08-11 | 9.98 | $27.40 | 34070 |
| 2022-08-10 | 9.95 | $28.00 | 20530 |
| 2022-08-09 | 9.94 | $28.20 | 12155 |
| 2022-08-08 | 10.06 | $29.00 | 15950 |
| 2022-08-05 | 10.30 | $30.20 | 15665 |
| 2022-08-04 | 10.63 | $29.40 | 18450 |
| 2022-08-03 | 10.77 | $29.00 | 21640 |
| 2022-08-02 | 10.87 | $28.40 | 22045 |
| 2022-08-01 | 10.98 | $30.60 | 37815 |
| 2022-07-29 | 11.10 | $28.60 | 24980 |
| 2022-07-28 | 10.88 | $29.60 | 26600 |
| 2022-07-27 | 10.64 | $28.80 | 94745 |
| 2022-07-26 | 10.48 | $32.80 | 68110 |
| 2022-07-25 | 10.90 | $35.40 | 129795 |
| 2022-07-22 | 11.11 | $37.80 | 242865 |
| 2022-07-21 | 11.50 | $35.60 | 65955 |
| 2022-07-20 | 11.90 | $34.80 | 31955 |
| 2022-07-19 | 12.20 | $33.60 | 23455 |
| 2022-07-18 | 12.29 | $33.00 | 38070 |
| 2022-07-15 | 12.38 | $34.20 | 62115 |
| 2022-07-14 | 12.63 | $36.20 | 187855 |
| 2022-07-13 | 13.21 | $41.80 | 114620 |
| 2022-07-12 | 13.70 | $39.60 | 91880 |
| 2022-07-11 | 14.37 | $36.80 | 38835 |
| 2022-07-08 | 14.41 | $35.60 | 18735 |
| 2022-07-07 | 14.54 | $35.60 | 18790 |
| 2022-07-06 | 14.37 | $37.00 | 9880 |
| 2022-07-05 | 14.28 | $36.60 | 5775 |
| 2022-07-01 | 14.18 | $36.00 | 5685 |
| 2022-06-30 | 14.07 | $37.20 | 5860 |
| 2022-06-29 | 14.03 | $37.60 | 11490 |
| 2022-06-28 | 13.99 | $38.00 | 23910 |
| 2022-06-27 | 13.97 | $39.00 | 30290 |
| 2022-06-24 | 14.16 | $41.80 | 23475 |
| 2022-06-23 | 14.60 | $42.60 | 21475 |
| 2022-06-22 | 15.01 | $39.80 | 8665 |
| 2022-06-21 | 15.32 | $41.00 | 24245 |
| 2022-06-17 | 15.74 | $41.40 | 8315 |
| 2022-06-16 | 15.81 | $39.80 | 7715 |
| 2022-06-15 | 15.88 | $41.80 | 9325 |
| 2022-06-14 | 16.13 | $41.40 | 25670 |
| 2022-06-13 | 16.39 | $41.40 | 19930 |
| 2022-06-10 | 16.62 | $45.80 | 20790 |
| 2022-06-09 | 17.26 | $48.00 | 8670 |
| 2022-06-08 | 17.97 | $49.00 | 11055 |
| 2022-06-07 | 18.59 | $50.80 | 8790 |
| 2022-06-06 | 19.49 | $50.20 | 11350 |
| 2022-06-03 | 20.26 | $53.80 | 4810 |
| 2022-06-02 | 20.76 | $54.80 | 4545 |
| 2022-06-01 | 21.19 | $54.80 | 4255 |
| 2022-05-31 | 21.50 | $57.40 | 4805 |
| 2022-05-27 | 21.57 | $58.80 | 5365 |
| 2022-05-26 | 21.73 | $57.40 | 7505 |
| 2022-05-25 | 21.90 | $55.00 | 5335 |
| 2022-05-24 | 22.30 | $53.60 | 19900 |
| 2022-05-23 | 22.69 | $57.60 | 4160 |
| 2022-05-20 | 23.21 | $57.60 | 13265 |
| 2022-05-19 | 23.79 | $56.00 | 14470 |
| 2022-05-18 | 24.55 | $52.20 | 11765 |
| 2022-05-17 | 25.50 | $53.60 | 15630 |
| 2022-05-16 | 26.28 | $52.40 | 8870 |
| 2022-05-13 | 27.14 | $55.40 | 39130 |
| 2022-05-12 | 27.96 | $57.00 | 16310 |
| 2022-05-11 | 29.00 | $54.00 | 16435 |
| 2022-05-10 | 29.99 | $62.20 | 10190 |
| 2022-05-09 | 30.67 | $61.80 | 16695 |
| 2022-05-06 | 31.19 | $69.60 | 8470 |
| 2022-05-05 | 31.22 | $72.20 | 16470 |
| 2022-05-04 | 31.20 | $77.00 | 13040 |
| 2022-05-03 | 30.99 | $75.20 | 15910 |
| 2022-05-02 | 30.65 | $75.80 | 16740 |
| 2022-04-29 | 30.29 | $74.00 | 26885 |
| 2022-04-28 | 29.92 | $71.20 | 19785 |
| 2022-04-27 | 29.70 | $70.60 | 29230 |
| 2022-04-26 | 29.13 | $74.40 | 57080 |
| 2022-04-25 | 28.23 | $81.20 | 55825 |
| 2022-04-22 | 27.37 | $79.80 | 65355 |
| 2022-04-21 | 26.47 | $76.00 | 31465 |
| 2022-04-20 | 25.57 | $79.00 | 50025 |
| 2022-04-19 | 24.57 | $79.80 | 69380 |
| 2022-04-18 | 23.51 | $75.40 | 42355 |
| 2022-04-14 | 22.52 | $84.00 | 177035 |
| 2022-04-13 | 21.11 | $99.20 | 1.6M |
| 2022-04-12 | 19.62 | $74.00 | 40370 |
| 2022-04-11 | 19.16 | $83.20 | 71330 |
| 2022-04-08 | 18.42 | $92.40 | 1.8M |
| 2022-04-07 | 16.89 | $80.80 | 246430 |
| 2022-04-06 | 15.79 | $70.80 | 40445 |
| 2022-04-05 | 15.69 | $71.80 | 23260 |
| 2022-04-04 | 15.22 | $72.80 | 33550 |
| 2022-04-01 | 14.49 | $70.20 | 73285 |
| 2022-03-31 | 13.76 | $66.60 | 46420 |
| 2022-03-30 | 13.20 | $66.00 | 32205 |
| 2022-03-29 | 12.61 | $67.00 | 25660 |
| 2022-03-28 | 12.15 | $66.20 | 43910 |
| 2022-03-25 | 11.74 | $59.60 | 77330 |
| 2022-03-24 | 11.31 | $62.60 | 20140 |
| 2022-03-23 | 11.18 | $60.60 | 17440 |
| 2022-03-22 | 10.97 | $60.40 | 28565 |
| 2022-03-21 | 10.75 | $60.60 | 38770 |
| 2022-03-18 | 10.57 | $59.00 | 70670 |
| 2022-03-17 | 10.35 | $64.40 | 62380 |
| 2022-03-16 | 10.36 | $54.80 | 84765 |
| 2022-03-15 | 10.85 | $48.20 | 22185 |
| 2022-03-14 | 11.05 | $45.40 | 23105 |
| 2022-03-11 | 11.27 | $47.00 | 39040 |
| 2022-03-10 | 11.54 | $49.20 | 20215 |
| 2022-03-09 | 11.66 | $51.60 | 79995 |
| 2022-03-08 | 11.78 | $45.00 | 40970 |
| 2022-03-07 | 11.62 | $49.60 | 37780 |
| 2022-03-04 | 11.67 | $53.60 | 15785 |
| 2022-03-03 | 11.88 | $56.80 | 19150 |
| 2022-03-02 | 12.21 | $59.20 | 19525 |
| 2022-03-01 | 12.63 | $56.60 | 12880 |
| 2022-02-28 | 12.98 | $59.00 | 27585 |
| 2022-02-25 | 13.41 | $61.60 | 23285 |
| 2022-02-24 | 13.81 | $59.20 | 47755 |
| 2022-02-23 | 14.11 | $51.40 | 24730 |
| 2022-02-22 | 14.65 | $55.80 | 32675 |
| 2022-02-18 | 15.37 | $58.60 | 29035 |
| 2022-02-17 | 16.13 | $61.00 | 34460 |
| 2022-02-16 | 16.81 | $67.60 | 28010 |
| 2022-02-15 | 17.38 | $66.80 | 77565 |
| 2022-02-14 | 17.98 | $64.80 | 30085 |
| 2022-02-11 | 18.77 | $68.60 | 34650 |
| 2022-02-10 | 19.49 | $73.60 | 46815 |
| 2022-02-09 | 20.03 | $78.00 | 64725 |
| 2022-02-08 | 20.46 | $78.40 | 69575 |
| 2022-02-07 | 20.87 | $88.60 | 87970 |
| 2022-02-04 | 21.04 | $87.80 | 136975 |
| 2022-02-03 | 21.26 | $79.40 | 72820 |
| 2022-02-02 | 21.72 | $79.60 | 136610 |
| 2022-02-01 | 22.27 | $86.00 | 2.1M |
| 2022-01-31 | 22.85 | $67.80 | 75340 |
| 2022-01-28 | 23.92 | $60.80 | 54675 |
| 2022-01-27 | 25.17 | $59.40 | 36700 |
| 2022-01-26 | 26.43 | $63.80 | 49995 |
| 2022-01-25 | 27.64 | $70.40 | 104580 |
| 2022-01-24 | 28.88 | $70.00 | 145545 |
| 2022-01-21 | 30.25 | $69.40 | 145505 |
| 2022-01-20 | 31.43 | $80.00 | 89400 |
| 2022-01-19 | 32.44 | $83.00 | 54885 |
| 2022-01-18 | 33.43 | $92.40 | 106435 |
| 2022-01-14 | 34.31 | $99.00 | 105335 |
| 2022-01-13 | 35.10 | $100.80 | 101725 |
| 2022-01-12 | 35.82 | $109.20 | 100780 |
| 2022-01-11 | 36.39 | $113.80 | 166825 |
| 2022-01-10 | 36.88 | $125.20 | 443745 |
| 2022-01-07 | 37.40 | $102.60 | 329730 |
| 2022-01-06 | 38.10 | $106.00 | 130525 |
| 2022-01-05 | 38.69 | $117.20 | 378465 |
| 2022-01-04 | 39.11 | $129.20 | 209040 |
| 2022-01-03 | 39.38 | $138.40 | 293055 |
| 2021-12-31 | 39.57 | $150.40 | 355610 |
| 2021-12-30 | 39.38 | $150.80 | 328650 |
| 2021-12-29 | 39.16 | $175.20 | 1.3M |
| 2021-12-28 | 38.73 | $162.00 | 733540 |
| 2021-12-27 | 38.18 | $229.80 | 922635 |
| 2021-12-23 | 36.26 | $263.40 | 1.7M |
| 2021-12-22 | 34.25 | $210.00 | 876255 |
| 2021-12-21 | 32.28 | $220.60 | 5.2M |
| 2021-12-20 | 30.21 | $152.40 | 517395 |
| 2021-12-17 | 28.84 | $142.00 | 1.4M |
| 2021-12-16 | 27.40 | $138.00 | 513150 |
| 2021-12-15 | 26.08 | $139.00 | 4.3M |
| 2021-12-14 | 24.57 | $110.00 | 809410 |
| 2021-12-13 | 22.98 | $136.40 | 3.8M |
| 2021-12-10 | 21.07 | $107.40 | 1.6M |
| 2021-12-09 | 19.33 | $95.40 | 129765 |
| 2021-12-08 | 17.68 | $98.00 | 311100 |
| 2021-12-07 | 15.94 | $87.40 | 100385 |
| 2021-12-06 | 14.37 | $85.00 | 279015 |
| 2021-12-03 | 12.72 | $85.40 | 205600 |
| 2021-12-02 | 10.78 | $105.00 | 3.6M |
| 2021-12-01 | 8.65 | $86.60 | 233735 |
| 2021-11-30 | 6.49 | $119.80 | 472680 |
| 2021-11-29 | 3.71 | $142.00 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected