Is BMO Balanced Allocation Fund - Y (BGRYX) a Buy, Sell, or Hold?
NASDAQ : BGRYX
BMO Balanced Allocation Fund - Y — Stock Chart
$4.38 USD
-$0.05 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $253.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.03
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BGRYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-09 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-08 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-07 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-04 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-03 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-02 | $4.38 | $4.38 | 0.00% | - |
| 2022-02-01 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-31 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-28 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-27 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-26 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-25 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-24 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-21 | $4.38 | $4.38 | 0.00% | - |
| 2022-01-20 | $4.43 | $4.43 | 0.00% | - |
| 2022-01-19 | $4.45 | $4.45 | 0.00% | - |
| 2022-01-18 | $7.73 | $7.73 | 0.00% | - |
| 2022-01-14 | $7.82 | $7.82 | 0.00% | - |
| 2022-01-13 | $7.83 | $7.83 | 0.00% | - |
| 2022-01-12 | $7.88 | $7.88 | 0.00% | - |
| 2022-01-11 | $7.86 | $7.86 | 0.00% | - |
| 2022-01-10 | $7.80 | $7.80 | 0.00% | - |
| 2022-01-07 | $7.84 | $7.84 | 0.00% | - |
| 2022-01-06 | $7.84 | $7.84 | 0.00% | - |
| 2022-01-05 | $7.84 | $7.84 | 0.00% | - |
| 2022-01-04 | $7.95 | $7.95 | 0.00% | - |
| 2022-01-03 | $7.95 | $7.95 | 0.00% | - |
| 2021-12-31 | $7.94 | $7.94 | 0.00% | - |
| 2021-12-30 | $7.94 | $7.94 | 0.00% | - |
| 2021-12-29 | $7.94 | $7.94 | 0.00% | - |
| 2021-12-28 | $7.94 | $7.94 | 0.00% | - |
| 2021-12-27 | $7.95 | $7.95 | 0.00% | - |
| 2021-12-23 | $7.89 | $7.89 | 0.00% | - |
| 2021-12-22 | $7.86 | $7.86 | 0.00% | - |
| 2021-12-21 | $7.81 | $7.81 | 0.00% | - |
| 2021-12-20 | $8.79 | $8.79 | 0.00% | - |
| 2021-12-17 | $8.88 | $8.88 | 0.00% | - |
| 2021-12-16 | $8.88 | $8.88 | 0.00% | - |
| 2021-12-15 | $8.90 | $8.90 | 0.00% | - |
| 2021-12-14 | $8.84 | $8.84 | 0.00% | - |
| 2021-12-13 | $8.88 | $8.88 | 0.00% | - |
| 2021-12-10 | $8.93 | $8.93 | 0.00% | - |
| 2021-12-09 | $8.90 | $8.90 | 0.00% | - |
| 2021-12-08 | $8.95 | $8.95 | 0.00% | - |
| 2021-12-07 | $8.93 | $8.93 | 0.00% | - |
| 2021-12-06 | $8.82 | $8.82 | 0.00% | - |
| 2021-12-03 | $8.76 | $8.76 | 0.00% | - |
| 2021-12-02 | $8.80 | $8.80 | 0.00% | - |
| 2021-12-01 | $8.72 | $8.72 | 0.00% | - |
| 2021-11-30 | $8.76 | $8.76 | 0.00% | - |
| 2021-11-29 | $8.84 | $8.84 | 0.00% | - |
| 2021-11-26 | $8.79 | $8.79 | 0.00% | - |
| 2021-11-24 | $8.92 | $8.92 | 0.00% | - |
| 2021-11-23 | $8.92 | $8.92 | 0.00% | - |
| 2021-11-22 | $8.93 | $8.93 | 0.00% | - |
| 2021-11-19 | $8.97 | $8.97 | 0.00% | - |
| 2021-11-18 | $8.99 | $8.99 | 0.00% | - |
| 2021-11-17 | $8.99 | $8.99 | 0.00% | - |
| 2021-11-16 | $9.02 | $9.02 | 0.00% | - |
| 2021-11-15 | $9.01 | $9.01 | 0.00% | - |
| 2021-11-12 | $8.98 | $8.98 | 0.00% | - |
| 2021-11-11 | $8.96 | $8.96 | 0.00% | - |
| 2021-11-10 | $8.96 | $8.96 | 0.00% | - |
| 2021-11-09 | $9.03 | $9.03 | 0.00% | - |
| 2021-11-08 | $9.03 | $9.03 | 0.00% | - |
| 2021-11-05 | $9.02 | $9.02 | 0.00% | - |
| 2021-11-04 | $8.99 | $8.99 | 0.00% | - |
| 2021-11-03 | $8.98 | $8.98 | 0.00% | - |
| 2021-11-02 | $8.94 | $8.94 | 0.00% | - |
| 2021-11-01 | $8.93 | $8.93 | 0.00% | - |
| 2021-10-29 | $8.90 | $8.90 | 0.00% | - |
| 2021-10-28 | $8.90 | $8.90 | 0.00% | - |
| 2021-10-27 | $8.85 | $8.85 | 0.00% | - |
| 2021-10-26 | $8.89 | $8.89 | 0.00% | - |
| 2021-10-25 | $8.89 | $8.89 | 0.00% | - |
| 2021-10-22 | $8.87 | $8.87 | 0.00% | - |
| 2021-10-21 | $8.87 | $8.87 | 0.00% | - |
| 2021-10-20 | $8.87 | $8.87 | 0.00% | - |
| 2021-10-19 | $8.85 | $8.85 | 0.00% | - |
| 2021-10-18 | $8.81 | $8.81 | 0.00% | - |
| 2021-10-15 | $8.81 | $8.81 | 0.00% | - |
| 2021-10-14 | $8.78 | $8.78 | 0.00% | - |
| 2021-10-13 | $8.69 | $8.69 | 0.00% | - |
| 2021-10-12 | $8.65 | $8.65 | 0.00% | - |
| 2021-10-11 | $8.66 | $8.66 | 0.00% | - |
| 2021-10-08 | $8.69 | $8.69 | 0.00% | - |
| 2021-10-07 | $8.71 | $8.71 | 0.00% | - |
| 2021-10-06 | $8.66 | $8.66 | 0.00% | - |
| 2021-10-05 | $8.66 | $8.66 | 0.00% | - |
| 2021-10-04 | $8.62 | $8.62 | 0.00% | - |