Is BMO Balanced Allocation Fund - Y (BGRYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Balanced Allocation Fund - Y (BGRYX) research center and poll results.
NASDAQ : BGRYX
BMO Balanced Allocation Fund - Y — Technical Indicators
$4.38 USD
-$0.05 (-1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $253.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.03
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.07
2022-02-09
Close Price
$4.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.07
Average
8.45
Maximum
8.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 5.07 | $4.38 | — |
| 2022-02-08 | 5.25 | $4.38 | — |
| 2022-02-07 | 5.42 | $4.38 | — |
| 2022-02-04 | 5.59 | $4.38 | — |
| 2022-02-03 | 5.76 | $4.38 | — |
| 2022-02-02 | 5.94 | $4.38 | — |
| 2022-02-01 | 6.12 | $4.38 | — |
| 2022-01-31 | 6.29 | $4.38 | — |
| 2022-01-28 | 6.47 | $4.38 | — |
| 2022-01-27 | 6.65 | $4.38 | — |
| 2022-01-26 | 6.83 | $4.38 | — |
| 2022-01-25 | 7.01 | $4.38 | — |
| 2022-01-24 | 7.18 | $4.38 | — |
| 2022-01-21 | 7.36 | $4.38 | — |
| 2022-01-20 | 7.53 | $4.43 | — |
| 2022-01-19 | 7.70 | $4.45 | — |
| 2022-01-18 | 7.92 | $7.73 | — |
| 2022-01-14 | 7.98 | $7.82 | — |
| 2022-01-13 | 8.03 | $7.83 | — |
| 2022-01-12 | 8.08 | $7.88 | — |
| 2022-01-11 | 8.13 | $7.86 | — |
| 2022-01-10 | 8.18 | $7.80 | — |
| 2022-01-07 | 8.24 | $7.84 | — |
| 2022-01-06 | 8.29 | $7.84 | — |
| 2022-01-05 | 8.35 | $7.84 | — |
| 2022-01-04 | 8.40 | $7.95 | — |
| 2022-01-03 | 8.45 | $7.95 | — |
| 2021-12-31 | 8.49 | $7.94 | — |
| 2021-12-30 | 8.53 | $7.94 | — |
| 2021-12-29 | 8.57 | $7.94 | — |
| 2021-12-28 | 8.61 | $7.94 | — |
| 2021-12-27 | 8.65 | $7.95 | — |
| 2021-12-23 | 8.70 | $7.89 | — |
| 2021-12-22 | 8.75 | $7.86 | — |
| 2021-12-21 | 8.80 | $7.81 | — |
| 2021-12-20 | 8.86 | $8.79 | — |
| 2021-12-17 | 8.87 | $8.88 | — |
| 2021-12-16 | 8.87 | $8.88 | — |
| 2021-12-15 | 8.88 | $8.90 | — |
| 2021-12-14 | 8.88 | $8.84 | — |
| 2021-12-13 | 8.89 | $8.88 | — |
| 2021-12-10 | 8.90 | $8.93 | — |
| 2021-12-09 | 8.90 | $8.90 | — |
| 2021-12-08 | 8.90 | $8.95 | — |
| 2021-12-07 | 8.91 | $8.93 | — |
| 2021-12-06 | 8.91 | $8.82 | — |
| 2021-12-03 | 8.92 | $8.76 | — |
| 2021-12-02 | 8.93 | $8.80 | — |
| 2021-12-01 | 8.94 | $8.72 | — |
| 2021-11-30 | 8.95 | $8.76 | — |
| 2021-11-29 | 8.96 | $8.84 | — |
| 2021-11-26 | 8.96 | $8.79 | — |
| 2021-11-24 | 8.97 | $8.92 | — |
| 2021-11-23 | 8.97 | $8.92 | — |
| 2021-11-22 | 8.96 | $8.93 | — |
| 2021-11-19 | 8.96 | $8.97 | — |
| 2021-11-18 | 8.96 | $8.99 | — |
| 2021-11-17 | 8.95 | $8.99 | — |
| 2021-11-16 | 8.94 | $9.02 | — |
| 2021-11-15 | 8.94 | $9.01 | — |
| 2021-11-12 | 8.93 | $8.98 | — |
| 2021-11-11 | 8.92 | $8.96 | — |
| 2021-11-10 | 8.91 | $8.96 | — |
| 2021-11-09 | 8.90 | $9.03 | — |
| 2021-11-08 | 8.88 | $9.03 | — |
| 2021-11-05 | 8.86 | $9.02 | — |
| 2021-11-04 | 8.84 | $8.99 | — |
| 2021-11-03 | 8.83 | $8.98 | — |
| 2021-11-02 | 8.81 | $8.94 | — |
| 2021-11-01 | 8.80 | $8.93 | — |
| 2021-10-29 | 8.78 | $8.90 | — |
| 2021-10-28 | 8.77 | $8.90 | — |
| 2021-10-27 | 8.76 | $8.85 | — |
| 2021-10-26 | 8.75 | $8.89 | — |
| 2021-10-25 | 8.74 | $8.89 | — |
| 2021-10-22 | 8.73 | $8.87 | — |
| 2021-10-21 | 8.73 | $8.87 | — |
| 2021-10-20 | 8.73 | $8.87 | — |
| 2021-10-19 | 8.72 | $8.85 | — |
| 2021-10-18 | 8.71 | $8.81 | — |
| 2021-10-15 | 8.71 | $8.81 | — |
| 2021-10-14 | 8.71 | $8.78 | — |
| 2021-10-13 | 8.71 | $8.69 | — |
| 2021-10-12 | 8.72 | $8.65 | — |
| 2021-10-11 | 8.73 | $8.66 | — |
| 2021-10-08 | 8.74 | $8.69 | — |
| 2021-10-07 | 8.75 | $8.71 | — |
| 2021-10-06 | 8.75 | $8.66 | — |
| 2021-10-05 | 8.77 | $8.66 | — |
| 2021-10-04 | 8.78 | $8.62 | — |
| 2021-10-01 | 8.79 | $8.68 | — |
| 2021-09-30 | 8.81 | $8.62 | — |
| 2021-09-29 | 8.82 | $8.67 | — |
| 2021-09-28 | 8.83 | $8.67 | — |
| 2021-09-27 | 8.85 | $8.79 | — |
| 2021-09-24 | 8.85 | $8.80 | — |
| 2021-09-23 | 8.85 | $8.81 | — |
| 2021-09-22 | 8.85 | $8.76 | — |
| 2021-09-21 | 8.86 | $8.72 | — |
| 2021-09-20 | 8.86 | $8.71 | — |
| 2021-09-17 | 8.87 | $8.80 | — |
| 2021-09-16 | 8.86 | $8.85 | — |
| 2021-09-15 | 8.86 | $8.86 | — |
| 2021-09-14 | 8.86 | $8.83 | — |
| 2021-09-13 | 8.86 | $8.86 | — |
| 2021-09-10 | 8.86 | $8.84 | — |
| 2021-09-09 | 8.85 | $8.87 | — |
| 2021-09-08 | 8.85 | $8.89 | — |
| 2021-09-07 | 8.85 | $8.91 | — |
| 2021-09-03 | 8.84 | $8.94 | — |
| 2021-09-02 | 8.83 | $8.94 | — |
| 2021-09-01 | 8.83 | $8.92 | — |
| 2021-08-31 | 8.82 | $8.90 | — |
| 2021-08-30 | 8.82 | $8.91 | — |
| 2021-08-27 | 8.81 | $8.89 | — |
| 2021-08-26 | 8.80 | $8.83 | — |
| 2021-08-25 | 8.80 | $8.86 | — |
| 2021-08-24 | 8.80 | $8.85 | — |
| 2021-08-23 | 8.79 | $8.83 | — |
| 2021-08-20 | 8.79 | $8.77 | — |
| 2021-08-19 | 8.79 | $8.73 | — |
| 2021-08-18 | 8.79 | $8.75 | — |
| 2021-08-17 | 8.79 | $8.79 | — |
| 2021-08-16 | 8.78 | $8.84 | — |
| 2021-08-13 | 8.77 | $8.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.11
2022-02-09
Close Price
$4.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.11
Average
8.41
Maximum
8.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 5.11 | $4.38 | — |
| 2022-02-08 | 5.19 | $4.38 | — |
| 2022-02-07 | 5.28 | $4.38 | — |
| 2022-02-04 | 5.37 | $4.38 | — |
| 2022-02-03 | 5.47 | $4.38 | — |
| 2022-02-02 | 5.59 | $4.38 | — |
| 2022-02-01 | 5.72 | $4.38 | — |
| 2022-01-31 | 5.86 | $4.38 | — |
| 2022-01-28 | 6.01 | $4.38 | — |
| 2022-01-27 | 6.19 | $4.38 | — |
| 2022-01-26 | 6.38 | $4.38 | — |
| 2022-01-25 | 6.59 | $4.38 | — |
| 2022-01-24 | 6.82 | $4.38 | — |
| 2022-01-21 | 7.07 | $4.38 | — |
| 2022-01-20 | 7.36 | $4.43 | — |
| 2022-01-19 | 7.67 | $4.45 | — |
| 2022-01-18 | 8.01 | $7.73 | — |
| 2022-01-14 | 8.03 | $7.82 | — |
| 2022-01-13 | 8.06 | $7.83 | — |
| 2022-01-12 | 8.08 | $7.88 | — |
| 2022-01-11 | 8.10 | $7.86 | — |
| 2022-01-10 | 8.13 | $7.80 | — |
| 2022-01-07 | 8.16 | $7.84 | — |
| 2022-01-06 | 8.20 | $7.84 | — |
| 2022-01-05 | 8.23 | $7.84 | — |
| 2022-01-04 | 8.27 | $7.95 | — |
| 2022-01-03 | 8.31 | $7.95 | — |
| 2021-12-31 | 8.35 | $7.94 | — |
| 2021-12-30 | 8.39 | $7.94 | — |
| 2021-12-29 | 8.44 | $7.94 | — |
| 2021-12-28 | 8.49 | $7.94 | — |
| 2021-12-27 | 8.55 | $7.95 | — |
| 2021-12-23 | 8.61 | $7.89 | — |
| 2021-12-22 | 8.68 | $7.86 | — |
| 2021-12-21 | 8.77 | $7.81 | — |
| 2021-12-20 | 8.87 | $8.79 | — |
| 2021-12-17 | 8.88 | $8.88 | — |
| 2021-12-16 | 8.88 | $8.88 | — |
| 2021-12-15 | 8.88 | $8.90 | — |
| 2021-12-14 | 8.88 | $8.84 | — |
| 2021-12-13 | 8.88 | $8.88 | — |
| 2021-12-10 | 8.88 | $8.93 | — |
| 2021-12-09 | 8.88 | $8.90 | — |
| 2021-12-08 | 8.88 | $8.95 | — |
| 2021-12-07 | 8.87 | $8.93 | — |
| 2021-12-06 | 8.86 | $8.82 | — |
| 2021-12-03 | 8.87 | $8.76 | — |
| 2021-12-02 | 8.88 | $8.80 | — |
| 2021-12-01 | 8.89 | $8.72 | — |
| 2021-11-30 | 8.91 | $8.76 | — |
| 2021-11-29 | 8.92 | $8.84 | — |
| 2021-11-26 | 8.93 | $8.79 | — |
| 2021-11-24 | 8.94 | $8.92 | — |
| 2021-11-23 | 8.95 | $8.92 | — |
| 2021-11-22 | 8.95 | $8.93 | — |
| 2021-11-19 | 8.95 | $8.97 | — |
| 2021-11-18 | 8.95 | $8.99 | — |
| 2021-11-17 | 8.95 | $8.99 | — |
| 2021-11-16 | 8.94 | $9.02 | — |
| 2021-11-15 | 8.93 | $9.01 | — |
| 2021-11-12 | 8.92 | $8.98 | — |
| 2021-11-11 | 8.92 | $8.96 | — |
| 2021-11-10 | 8.91 | $8.96 | — |
| 2021-11-09 | 8.91 | $9.03 | — |
| 2021-11-08 | 8.90 | $9.03 | — |
| 2021-11-05 | 8.88 | $9.02 | — |
| 2021-11-04 | 8.87 | $8.99 | — |
| 2021-11-03 | 8.85 | $8.98 | — |
| 2021-11-02 | 8.84 | $8.94 | — |
| 2021-11-01 | 8.83 | $8.93 | — |
| 2021-10-29 | 8.82 | $8.90 | — |
| 2021-10-28 | 8.81 | $8.90 | — |
| 2021-10-27 | 8.80 | $8.85 | — |
| 2021-10-26 | 8.80 | $8.89 | — |
| 2021-10-25 | 8.79 | $8.89 | — |
| 2021-10-22 | 8.78 | $8.87 | — |
| 2021-10-21 | 8.77 | $8.87 | — |
| 2021-10-20 | 8.76 | $8.87 | — |
| 2021-10-19 | 8.75 | $8.85 | — |
| 2021-10-18 | 8.74 | $8.81 | — |
| 2021-10-15 | 8.73 | $8.81 | — |
| 2021-10-14 | 8.72 | $8.78 | — |
| 2021-10-13 | 8.71 | $8.69 | — |
| 2021-10-12 | 8.71 | $8.65 | — |
| 2021-10-11 | 8.72 | $8.66 | — |
| 2021-10-08 | 8.73 | $8.69 | — |
| 2021-10-07 | 8.73 | $8.71 | — |
| 2021-10-06 | 8.73 | $8.66 | — |
| 2021-10-05 | 8.74 | $8.66 | — |
| 2021-10-04 | 8.75 | $8.62 | — |
| 2021-10-01 | 8.76 | $8.68 | — |
| 2021-09-30 | 8.77 | $8.62 | — |
| 2021-09-29 | 8.79 | $8.67 | — |
| 2021-09-28 | 8.80 | $8.67 | — |
| 2021-09-27 | 8.82 | $8.79 | — |
| 2021-09-24 | 8.82 | $8.80 | — |
| 2021-09-23 | 8.82 | $8.81 | — |
| 2021-09-22 | 8.82 | $8.76 | — |
| 2021-09-21 | 8.83 | $8.72 | — |
| 2021-09-20 | 8.84 | $8.71 | — |
| 2021-09-17 | 8.85 | $8.80 | — |
| 2021-09-16 | 8.86 | $8.85 | — |
| 2021-09-15 | 8.86 | $8.86 | — |
| 2021-09-14 | 8.86 | $8.83 | — |
| 2021-09-13 | 8.86 | $8.86 | — |
| 2021-09-10 | 8.86 | $8.84 | — |
| 2021-09-09 | 8.86 | $8.87 | — |
| 2021-09-08 | 8.86 | $8.89 | — |
| 2021-09-07 | 8.86 | $8.91 | — |
| 2021-09-03 | 8.85 | $8.94 | — |
| 2021-09-02 | 8.84 | $8.94 | — |
| 2021-09-01 | 8.83 | $8.92 | — |
| 2021-08-31 | 8.83 | $8.90 | — |
| 2021-08-30 | 8.82 | $8.91 | — |
| 2021-08-27 | 8.81 | $8.89 | — |
| 2021-08-26 | 8.80 | $8.83 | — |
| 2021-08-25 | 8.80 | $8.86 | — |
| 2021-08-24 | 8.79 | $8.85 | — |
| 2021-08-23 | 8.78 | $8.83 | — |
| 2021-08-20 | 8.78 | $8.77 | — |
| 2021-08-19 | 8.78 | $8.73 | — |
| 2021-08-18 | 8.78 | $8.75 | — |
| 2021-08-17 | 8.79 | $8.79 | — |
| 2021-08-16 | 8.79 | $8.84 | — |
| 2021-08-13 | 8.78 | $8.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2022-02-09
Close Price
$4.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.55
Average
8.35
Maximum
8.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 4.55 | $4.38 | — |
| 2022-02-08 | 4.63 | $4.38 | — |
| 2022-02-07 | 4.73 | $4.38 | — |
| 2022-02-04 | 4.84 | $4.38 | — |
| 2022-02-03 | 4.97 | $4.38 | — |
| 2022-02-02 | 5.12 | $4.38 | — |
| 2022-02-01 | 5.29 | $4.38 | — |
| 2022-01-31 | 5.47 | $4.38 | — |
| 2022-01-28 | 5.67 | $4.38 | — |
| 2022-01-27 | 5.89 | $4.38 | — |
| 2022-01-26 | 6.12 | $4.38 | — |
| 2022-01-25 | 6.37 | $4.38 | — |
| 2022-01-24 | 6.64 | $4.38 | — |
| 2022-01-21 | 6.92 | $4.38 | — |
| 2022-01-20 | 7.22 | $4.43 | — |
| 2022-01-19 | 7.53 | $4.45 | — |
| 2022-01-18 | 7.86 | $7.73 | — |
| 2022-01-14 | 7.89 | $7.82 | — |
| 2022-01-13 | 7.91 | $7.83 | — |
| 2022-01-12 | 7.93 | $7.88 | — |
| 2022-01-11 | 7.95 | $7.86 | — |
| 2022-01-10 | 7.98 | $7.80 | — |
| 2022-01-07 | 8.03 | $7.84 | — |
| 2022-01-06 | 8.07 | $7.84 | — |
| 2022-01-05 | 8.12 | $7.84 | — |
| 2022-01-04 | 8.17 | $7.95 | — |
| 2022-01-03 | 8.22 | $7.95 | — |
| 2021-12-31 | 8.27 | $7.94 | — |
| 2021-12-30 | 8.33 | $7.94 | — |
| 2021-12-29 | 8.39 | $7.94 | — |
| 2021-12-28 | 8.45 | $7.94 | — |
| 2021-12-27 | 8.52 | $7.95 | — |
| 2021-12-23 | 8.59 | $7.89 | — |
| 2021-12-22 | 8.67 | $7.86 | — |
| 2021-12-21 | 8.76 | $7.81 | — |
| 2021-12-20 | 8.86 | $8.79 | — |
| 2021-12-17 | 8.87 | $8.88 | — |
| 2021-12-16 | 8.87 | $8.88 | — |
| 2021-12-15 | 8.87 | $8.90 | — |
| 2021-12-14 | 8.86 | $8.84 | — |
| 2021-12-13 | 8.87 | $8.88 | — |
| 2021-12-10 | 8.87 | $8.93 | — |
| 2021-12-09 | 8.87 | $8.90 | — |
| 2021-12-08 | 8.87 | $8.95 | — |
| 2021-12-07 | 8.86 | $8.93 | — |
| 2021-12-06 | 8.86 | $8.82 | — |
| 2021-12-03 | 8.87 | $8.76 | — |
| 2021-12-02 | 8.89 | $8.80 | — |
| 2021-12-01 | 8.90 | $8.72 | — |
| 2021-11-30 | 8.92 | $8.76 | — |
| 2021-11-29 | 8.94 | $8.84 | — |
| 2021-11-26 | 8.95 | $8.79 | — |
| 2021-11-24 | 8.97 | $8.92 | — |
| 2021-11-23 | 8.98 | $8.92 | — |
| 2021-11-22 | 8.98 | $8.93 | — |
| 2021-11-19 | 8.98 | $8.97 | — |
| 2021-11-18 | 8.98 | $8.99 | — |
| 2021-11-17 | 8.98 | $8.99 | — |
| 2021-11-16 | 8.97 | $9.02 | — |
| 2021-11-15 | 8.96 | $9.01 | — |
| 2021-11-12 | 8.96 | $8.98 | — |
| 2021-11-11 | 8.95 | $8.96 | — |
| 2021-11-10 | 8.95 | $8.96 | — |
| 2021-11-09 | 8.94 | $9.03 | — |
| 2021-11-08 | 8.93 | $9.03 | — |
| 2021-11-05 | 8.91 | $9.02 | — |
| 2021-11-04 | 8.89 | $8.99 | — |
| 2021-11-03 | 8.88 | $8.98 | — |
| 2021-11-02 | 8.86 | $8.94 | — |
| 2021-11-01 | 8.85 | $8.93 | — |
| 2021-10-29 | 8.83 | $8.90 | — |
| 2021-10-28 | 8.82 | $8.90 | — |
| 2021-10-27 | 8.81 | $8.85 | — |
| 2021-10-26 | 8.80 | $8.89 | — |
| 2021-10-25 | 8.78 | $8.89 | — |
| 2021-10-22 | 8.77 | $8.87 | — |
| 2021-10-21 | 8.75 | $8.87 | — |
| 2021-10-20 | 8.74 | $8.87 | — |
| 2021-10-19 | 8.73 | $8.85 | — |
| 2021-10-18 | 8.71 | $8.81 | — |
| 2021-10-15 | 8.70 | $8.81 | — |
| 2021-10-14 | 8.69 | $8.78 | — |
| 2021-10-13 | 8.69 | $8.69 | — |
| 2021-10-12 | 8.69 | $8.65 | — |
| 2021-10-11 | 8.70 | $8.66 | — |
| 2021-10-08 | 8.70 | $8.69 | — |
| 2021-10-07 | 8.71 | $8.71 | — |
| 2021-10-06 | 8.71 | $8.66 | — |
| 2021-10-05 | 8.72 | $8.66 | — |
| 2021-10-04 | 8.73 | $8.62 | — |
| 2021-10-01 | 8.75 | $8.68 | — |
| 2021-09-30 | 8.76 | $8.62 | — |
| 2021-09-29 | 8.78 | $8.67 | — |
| 2021-09-28 | 8.80 | $8.67 | — |
| 2021-09-27 | 8.81 | $8.79 | — |
| 2021-09-24 | 8.82 | $8.80 | — |
| 2021-09-23 | 8.83 | $8.81 | — |
| 2021-09-22 | 8.83 | $8.76 | — |
| 2021-09-21 | 8.84 | $8.72 | — |
| 2021-09-20 | 8.85 | $8.71 | — |
| 2021-09-17 | 8.87 | $8.80 | — |
| 2021-09-16 | 8.87 | $8.85 | — |
| 2021-09-15 | 8.87 | $8.86 | — |
| 2021-09-14 | 8.87 | $8.83 | — |
| 2021-09-13 | 8.88 | $8.86 | — |
| 2021-09-10 | 8.88 | $8.84 | — |
| 2021-09-09 | 8.88 | $8.87 | — |
| 2021-09-08 | 8.88 | $8.89 | — |
| 2021-09-07 | 8.87 | $8.91 | — |
| 2021-09-03 | 8.87 | $8.94 | — |
| 2021-09-02 | 8.86 | $8.94 | — |
| 2021-09-01 | 8.84 | $8.92 | — |
| 2021-08-31 | 8.84 | $8.90 | — |
| 2021-08-30 | 8.83 | $8.91 | — |
| 2021-08-27 | 8.82 | $8.89 | — |
| 2021-08-26 | 8.81 | $8.83 | — |
| 2021-08-25 | 8.81 | $8.86 | — |
| 2021-08-24 | 8.80 | $8.85 | — |
| 2021-08-23 | 8.80 | $8.83 | — |
| 2021-08-20 | 8.79 | $8.77 | — |
| 2021-08-19 | 8.79 | $8.73 | — |
| 2021-08-18 | 8.80 | $8.75 | — |
| 2021-08-17 | 8.80 | $8.79 | — |
| 2021-08-16 | 8.80 | $8.84 | — |
| 2021-08-13 | 8.79 | $8.84 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.94
2022-02-09
Close Price
$4.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
8.22
Maximum
9.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 3.94 | $4.38 | — |
| 2022-02-08 | 3.97 | $4.38 | — |
| 2022-02-07 | 4.01 | $4.38 | — |
| 2022-02-04 | 4.07 | $4.38 | — |
| 2022-02-03 | 4.14 | $4.38 | — |
| 2022-02-02 | 4.23 | $4.38 | — |
| 2022-02-01 | 4.34 | $4.38 | — |
| 2022-01-31 | 4.48 | $4.38 | — |
| 2022-01-28 | 4.64 | $4.38 | — |
| 2022-01-27 | 4.84 | $4.38 | — |
| 2022-01-26 | 5.08 | $4.38 | — |
| 2022-01-25 | 5.36 | $4.38 | — |
| 2022-01-24 | 5.70 | $4.38 | — |
| 2022-01-21 | 6.10 | $4.38 | — |
| 2022-01-20 | 6.56 | $4.43 | — |
| 2022-01-19 | 7.09 | $4.45 | — |
| 2022-01-18 | 7.71 | $7.73 | — |
| 2022-01-14 | 7.74 | $7.82 | — |
| 2022-01-13 | 7.75 | $7.83 | — |
| 2022-01-12 | 7.77 | $7.88 | — |
| 2022-01-11 | 7.77 | $7.86 | — |
| 2022-01-10 | 7.79 | $7.80 | — |
| 2022-01-07 | 7.82 | $7.84 | — |
| 2022-01-06 | 7.86 | $7.84 | — |
| 2022-01-05 | 7.90 | $7.84 | — |
| 2022-01-04 | 7.94 | $7.95 | — |
| 2022-01-03 | 7.98 | $7.95 | — |
| 2021-12-31 | 8.02 | $7.94 | — |
| 2021-12-30 | 8.07 | $7.94 | — |
| 2021-12-29 | 8.13 | $7.94 | — |
| 2021-12-28 | 8.20 | $7.94 | — |
| 2021-12-27 | 8.29 | $7.95 | — |
| 2021-12-23 | 8.39 | $7.89 | — |
| 2021-12-22 | 8.51 | $7.86 | — |
| 2021-12-21 | 8.67 | $7.81 | — |
| 2021-12-20 | 8.86 | $8.79 | — |
| 2021-12-17 | 8.88 | $8.88 | — |
| 2021-12-16 | 8.88 | $8.88 | — |
| 2021-12-15 | 8.88 | $8.90 | — |
| 2021-12-14 | 8.87 | $8.84 | — |
| 2021-12-13 | 8.88 | $8.88 | — |
| 2021-12-10 | 8.88 | $8.93 | — |
| 2021-12-09 | 8.87 | $8.90 | — |
| 2021-12-08 | 8.86 | $8.95 | — |
| 2021-12-07 | 8.85 | $8.93 | — |
| 2021-12-06 | 8.83 | $8.82 | — |
| 2021-12-03 | 8.84 | $8.76 | — |
| 2021-12-02 | 8.86 | $8.80 | — |
| 2021-12-01 | 8.87 | $8.72 | — |
| 2021-11-30 | 8.90 | $8.76 | — |
| 2021-11-29 | 8.94 | $8.84 | — |
| 2021-11-26 | 8.95 | $8.79 | — |
| 2021-11-24 | 8.99 | $8.92 | — |
| 2021-11-23 | 8.99 | $8.92 | — |
| 2021-11-22 | 9.01 | $8.93 | — |
| 2021-11-19 | 9.02 | $8.97 | — |
| 2021-11-18 | 9.02 | $8.99 | — |
| 2021-11-17 | 9.02 | $8.99 | — |
| 2021-11-16 | 9.02 | $9.02 | — |
| 2021-11-15 | 9.01 | $9.01 | — |
| 2021-11-12 | 9.00 | $8.98 | — |
| 2021-11-11 | 8.99 | $8.96 | — |
| 2021-11-10 | 8.99 | $8.96 | — |
| 2021-11-09 | 8.99 | $9.03 | — |
| 2021-11-08 | 8.98 | $9.03 | — |
| 2021-11-05 | 8.96 | $9.02 | — |
| 2021-11-04 | 8.93 | $8.99 | — |
| 2021-11-03 | 8.92 | $8.98 | — |
| 2021-11-02 | 8.90 | $8.94 | — |
| 2021-11-01 | 8.88 | $8.93 | — |
| 2021-10-29 | 8.86 | $8.90 | — |
| 2021-10-28 | 8.85 | $8.90 | — |
| 2021-10-27 | 8.84 | $8.85 | — |
| 2021-10-26 | 8.83 | $8.89 | — |
| 2021-10-25 | 8.82 | $8.89 | — |
| 2021-10-22 | 8.80 | $8.87 | — |
| 2021-10-21 | 8.78 | $8.87 | — |
| 2021-10-20 | 8.76 | $8.87 | — |
| 2021-10-19 | 8.74 | $8.85 | — |
| 2021-10-18 | 8.71 | $8.81 | — |
| 2021-10-15 | 8.70 | $8.81 | — |
| 2021-10-14 | 8.68 | $8.78 | — |
| 2021-10-13 | 8.66 | $8.69 | — |
| 2021-10-12 | 8.66 | $8.65 | — |
| 2021-10-11 | 8.67 | $8.66 | — |
| 2021-10-08 | 8.67 | $8.69 | — |
| 2021-10-07 | 8.67 | $8.71 | — |
| 2021-10-06 | 8.67 | $8.66 | — |
| 2021-10-05 | 8.68 | $8.66 | — |
| 2021-10-04 | 8.69 | $8.62 | — |
| 2021-10-01 | 8.71 | $8.68 | — |
| 2021-09-30 | 8.73 | $8.62 | — |
| 2021-09-29 | 8.75 | $8.67 | — |
| 2021-09-28 | 8.78 | $8.67 | — |
| 2021-09-27 | 8.80 | $8.79 | — |
| 2021-09-24 | 8.81 | $8.80 | — |
| 2021-09-23 | 8.81 | $8.81 | — |
| 2021-09-22 | 8.81 | $8.76 | — |
| 2021-09-21 | 8.82 | $8.72 | — |
| 2021-09-20 | 8.84 | $8.71 | — |
| 2021-09-17 | 8.87 | $8.80 | — |
| 2021-09-16 | 8.88 | $8.85 | — |
| 2021-09-15 | 8.89 | $8.86 | — |
| 2021-09-14 | 8.89 | $8.83 | — |
| 2021-09-13 | 8.90 | $8.86 | — |
| 2021-09-10 | 8.90 | $8.84 | — |
| 2021-09-09 | 8.91 | $8.87 | — |
| 2021-09-08 | 8.91 | $8.89 | — |
| 2021-09-07 | 8.91 | $8.91 | — |
| 2021-09-03 | 8.91 | $8.94 | — |
| 2021-09-02 | 8.89 | $8.94 | — |
| 2021-09-01 | 8.88 | $8.92 | — |
| 2021-08-31 | 8.87 | $8.90 | — |
| 2021-08-30 | 8.86 | $8.91 | — |
| 2021-08-27 | 8.84 | $8.89 | — |
| 2021-08-26 | 8.83 | $8.83 | — |
| 2021-08-25 | 8.82 | $8.86 | — |
| 2021-08-24 | 8.81 | $8.85 | — |
| 2021-08-23 | 8.80 | $8.83 | — |
| 2021-08-20 | 8.79 | $8.77 | — |
| 2021-08-19 | 8.80 | $8.73 | — |
| 2021-08-18 | 8.81 | $8.75 | — |
| 2021-08-17 | 8.82 | $8.79 | — |
| 2021-08-16 | 8.82 | $8.84 | — |
| 2021-08-13 | 8.81 | $8.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.81
2022-02-09
Close Price
$4.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
8.14
Maximum
9.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 3.81 | $4.38 | — |
| 2022-02-08 | 3.78 | $4.38 | — |
| 2022-02-07 | 3.76 | $4.38 | — |
| 2022-02-04 | 3.75 | $4.38 | — |
| 2022-02-03 | 3.75 | $4.38 | — |
| 2022-02-02 | 3.78 | $4.38 | — |
| 2022-02-01 | 3.82 | $4.38 | — |
| 2022-01-31 | 3.90 | $4.38 | — |
| 2022-01-28 | 4.02 | $4.38 | — |
| 2022-01-27 | 4.18 | $4.38 | — |
| 2022-01-26 | 4.40 | $4.38 | — |
| 2022-01-25 | 4.68 | $4.38 | — |
| 2022-01-24 | 5.05 | $4.38 | — |
| 2022-01-21 | 5.52 | $4.38 | — |
| 2022-01-20 | 6.10 | $4.43 | — |
| 2022-01-19 | 6.81 | $4.45 | — |
| 2022-01-18 | 7.68 | $7.73 | — |
| 2022-01-14 | 7.70 | $7.82 | — |
| 2022-01-13 | 7.70 | $7.83 | — |
| 2022-01-12 | 7.70 | $7.88 | — |
| 2022-01-11 | 7.69 | $7.86 | — |
| 2022-01-10 | 7.69 | $7.80 | — |
| 2022-01-07 | 7.71 | $7.84 | — |
| 2022-01-06 | 7.73 | $7.84 | — |
| 2022-01-05 | 7.75 | $7.84 | — |
| 2022-01-04 | 7.79 | $7.95 | — |
| 2022-01-03 | 7.81 | $7.95 | — |
| 2021-12-31 | 7.83 | $7.94 | — |
| 2021-12-30 | 7.87 | $7.94 | — |
| 2021-12-29 | 7.93 | $7.94 | — |
| 2021-12-28 | 8.00 | $7.94 | — |
| 2021-12-27 | 8.09 | $7.95 | — |
| 2021-12-23 | 8.20 | $7.89 | — |
| 2021-12-22 | 8.37 | $7.86 | — |
| 2021-12-21 | 8.57 | $7.81 | — |
| 2021-12-20 | 8.85 | $8.79 | — |
| 2021-12-17 | 8.87 | $8.88 | — |
| 2021-12-16 | 8.87 | $8.88 | — |
| 2021-12-15 | 8.86 | $8.90 | — |
| 2021-12-14 | 8.86 | $8.84 | — |
| 2021-12-13 | 8.87 | $8.88 | — |
| 2021-12-10 | 8.86 | $8.93 | — |
| 2021-12-09 | 8.85 | $8.90 | — |
| 2021-12-08 | 8.84 | $8.95 | — |
| 2021-12-07 | 8.81 | $8.93 | — |
| 2021-12-06 | 8.78 | $8.82 | — |
| 2021-12-03 | 8.78 | $8.76 | — |
| 2021-12-02 | 8.80 | $8.80 | — |
| 2021-12-01 | 8.82 | $8.72 | — |
| 2021-11-30 | 8.86 | $8.76 | — |
| 2021-11-29 | 8.90 | $8.84 | — |
| 2021-11-26 | 8.93 | $8.79 | — |
| 2021-11-24 | 8.97 | $8.92 | — |
| 2021-11-23 | 8.99 | $8.92 | — |
| 2021-11-22 | 9.01 | $8.93 | — |
| 2021-11-19 | 9.02 | $8.97 | — |
| 2021-11-18 | 9.03 | $8.99 | — |
| 2021-11-17 | 9.04 | $8.99 | — |
| 2021-11-16 | 9.04 | $9.02 | — |
| 2021-11-15 | 9.03 | $9.01 | — |
| 2021-11-12 | 9.03 | $8.98 | — |
| 2021-11-11 | 9.03 | $8.96 | — |
| 2021-11-10 | 9.03 | $8.96 | — |
| 2021-11-09 | 9.04 | $9.03 | — |
| 2021-11-08 | 9.02 | $9.03 | — |
| 2021-11-05 | 9.00 | $9.02 | — |
| 2021-11-04 | 8.98 | $8.99 | — |
| 2021-11-03 | 8.96 | $8.98 | — |
| 2021-11-02 | 8.94 | $8.94 | — |
| 2021-11-01 | 8.92 | $8.93 | — |
| 2021-10-29 | 8.91 | $8.90 | — |
| 2021-10-28 | 8.89 | $8.90 | — |
| 2021-10-27 | 8.88 | $8.85 | — |
| 2021-10-26 | 8.88 | $8.89 | — |
| 2021-10-25 | 8.86 | $8.89 | — |
| 2021-10-22 | 8.84 | $8.87 | — |
| 2021-10-21 | 8.82 | $8.87 | — |
| 2021-10-20 | 8.79 | $8.87 | — |
| 2021-10-19 | 8.76 | $8.85 | — |
| 2021-10-18 | 8.73 | $8.81 | — |
| 2021-10-15 | 8.70 | $8.81 | — |
| 2021-10-14 | 8.67 | $8.78 | — |
| 2021-10-13 | 8.64 | $8.69 | — |
| 2021-10-12 | 8.63 | $8.65 | — |
| 2021-10-11 | 8.64 | $8.66 | — |
| 2021-10-08 | 8.64 | $8.69 | — |
| 2021-10-07 | 8.64 | $8.71 | — |
| 2021-10-06 | 8.63 | $8.66 | — |
| 2021-10-05 | 8.64 | $8.66 | — |
| 2021-10-04 | 8.65 | $8.62 | — |
| 2021-10-01 | 8.67 | $8.68 | — |
| 2021-09-30 | 8.68 | $8.62 | — |
| 2021-09-29 | 8.72 | $8.67 | — |
| 2021-09-28 | 8.74 | $8.67 | — |
| 2021-09-27 | 8.77 | $8.79 | — |
| 2021-09-24 | 8.78 | $8.80 | — |
| 2021-09-23 | 8.78 | $8.81 | — |
| 2021-09-22 | 8.77 | $8.76 | — |
| 2021-09-21 | 8.79 | $8.72 | — |
| 2021-09-20 | 8.82 | $8.71 | — |
| 2021-09-17 | 8.85 | $8.80 | — |
| 2021-09-16 | 8.87 | $8.85 | — |
| 2021-09-15 | 8.88 | $8.86 | — |
| 2021-09-14 | 8.88 | $8.83 | — |
| 2021-09-13 | 8.90 | $8.86 | — |
| 2021-09-10 | 8.90 | $8.84 | — |
| 2021-09-09 | 8.92 | $8.87 | — |
| 2021-09-08 | 8.93 | $8.89 | — |
| 2021-09-07 | 8.93 | $8.91 | — |
| 2021-09-03 | 8.93 | $8.94 | — |
| 2021-09-02 | 8.92 | $8.94 | — |
| 2021-09-01 | 8.90 | $8.92 | — |
| 2021-08-31 | 8.88 | $8.90 | — |
| 2021-08-30 | 8.87 | $8.91 | — |
| 2021-08-27 | 8.85 | $8.89 | — |
| 2021-08-26 | 8.83 | $8.83 | — |
| 2021-08-25 | 8.83 | $8.86 | — |
| 2021-08-24 | 8.82 | $8.85 | — |
| 2021-08-23 | 8.80 | $8.83 | — |
| 2021-08-20 | 8.79 | $8.77 | — |
| 2021-08-19 | 8.80 | $8.73 | — |
| 2021-08-18 | 8.82 | $8.75 | — |
| 2021-08-17 | 8.83 | $8.79 | — |
| 2021-08-16 | 8.84 | $8.84 | — |
| 2021-08-13 | 8.83 | $8.84 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.82
2022-02-09
Close Price
$4.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.82
Average
42.44
Maximum
68.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 5.82 | $4.38 | — |
| 2022-02-08 | 5.82 | $4.38 | — |
| 2022-02-07 | 5.82 | $4.38 | — |
| 2022-02-04 | 5.82 | $4.38 | — |
| 2022-02-03 | 5.82 | $4.38 | — |
| 2022-02-02 | 5.82 | $4.38 | — |
| 2022-02-01 | 5.82 | $4.38 | — |
| 2022-01-31 | 5.82 | $4.38 | — |
| 2022-01-28 | 5.82 | $4.38 | — |
| 2022-01-27 | 5.82 | $4.38 | — |
| 2022-01-26 | 5.82 | $4.38 | — |
| 2022-01-25 | 5.82 | $4.38 | — |
| 2022-01-24 | 5.82 | $4.38 | — |
| 2022-01-21 | 5.82 | $4.38 | — |
| 2022-01-20 | 5.90 | $4.43 | — |
| 2022-01-19 | 5.92 | $4.45 | — |
| 2022-01-18 | 24.88 | $7.73 | — |
| 2022-01-14 | 27.14 | $7.82 | — |
| 2022-01-13 | 27.41 | $7.83 | — |
| 2022-01-12 | 28.73 | $7.88 | — |
| 2022-01-11 | 27.40 | $7.86 | — |
| 2022-01-10 | 23.31 | $7.80 | — |
| 2022-01-07 | 24.17 | $7.84 | — |
| 2022-01-06 | 24.17 | $7.84 | — |
| 2022-01-05 | 24.17 | $7.84 | — |
| 2022-01-04 | 26.48 | $7.95 | — |
| 2022-01-03 | 26.48 | $7.95 | — |
| 2021-12-31 | 25.90 | $7.94 | — |
| 2021-12-30 | 25.90 | $7.94 | — |
| 2021-12-29 | 25.90 | $7.94 | — |
| 2021-12-28 | 25.90 | $7.94 | — |
| 2021-12-27 | 26.07 | $7.95 | — |
| 2021-12-23 | 23.24 | $7.89 | — |
| 2021-12-22 | 21.81 | $7.86 | — |
| 2021-12-21 | 19.45 | $7.81 | — |
| 2021-12-20 | 44.49 | $8.79 | — |
| 2021-12-17 | 50.11 | $8.88 | — |
| 2021-12-16 | 50.11 | $8.88 | — |
| 2021-12-15 | 51.42 | $8.90 | — |
| 2021-12-14 | 47.53 | $8.84 | — |
| 2021-12-13 | 50.07 | $8.88 | — |
| 2021-12-10 | 53.46 | $8.93 | — |
| 2021-12-09 | 51.59 | $8.90 | — |
| 2021-12-08 | 55.10 | $8.95 | — |
| 2021-12-07 | 53.91 | $8.93 | — |
| 2021-12-06 | 46.49 | $8.82 | — |
| 2021-12-03 | 41.63 | $8.76 | — |
| 2021-12-02 | 44.17 | $8.80 | — |
| 2021-12-01 | 36.84 | $8.72 | — |
| 2021-11-30 | 39.29 | $8.76 | — |
| 2021-11-29 | 44.98 | $8.84 | — |
| 2021-11-26 | 39.81 | $8.79 | — |
| 2021-11-24 | 51.84 | $8.92 | — |
| 2021-11-23 | 51.84 | $8.92 | — |
| 2021-11-22 | 52.95 | $8.93 | — |
| 2021-11-19 | 57.64 | $8.97 | — |
| 2021-11-18 | 60.18 | $8.99 | — |
| 2021-11-17 | 60.18 | $8.99 | — |
| 2021-11-16 | 63.99 | $9.02 | — |
| 2021-11-15 | 63.25 | $9.01 | — |
| 2021-11-12 | 60.98 | $8.98 | — |
| 2021-11-11 | 59.38 | $8.96 | — |
| 2021-11-10 | 59.38 | $8.96 | — |
| 2021-11-09 | 68.17 | $9.03 | — |
| 2021-11-08 | 68.17 | $9.03 | — |
| 2021-11-05 | 67.55 | $9.02 | — |
| 2021-11-04 | 65.65 | $8.99 | — |
| 2021-11-03 | 65.00 | $8.98 | — |
| 2021-11-02 | 62.28 | $8.94 | — |
| 2021-11-01 | 61.58 | $8.93 | — |
| 2021-10-29 | 59.41 | $8.90 | — |
| 2021-10-28 | 59.41 | $8.90 | — |
| 2021-10-27 | 55.64 | $8.85 | — |
| 2021-10-26 | 59.86 | $8.89 | — |
| 2021-10-25 | 59.86 | $8.89 | — |
| 2021-10-22 | 58.44 | $8.87 | — |
| 2021-10-21 | 58.44 | $8.87 | — |
| 2021-10-20 | 58.44 | $8.87 | — |
| 2021-10-19 | 57.13 | $8.85 | — |
| 2021-10-18 | 54.42 | $8.81 | — |
| 2021-10-15 | 54.42 | $8.81 | — |
| 2021-10-14 | 52.38 | $8.78 | — |
| 2021-10-13 | 45.40 | $8.69 | — |
| 2021-10-12 | 41.81 | $8.65 | — |
| 2021-10-11 | 42.47 | $8.66 | — |
| 2021-10-08 | 44.49 | $8.69 | — |
| 2021-10-07 | 45.86 | $8.71 | — |
| 2021-10-06 | 41.56 | $8.66 | — |
| 2021-10-05 | 41.56 | $8.66 | — |
| 2021-10-04 | 38.01 | $8.62 | — |
| 2021-10-01 | 41.62 | $8.68 | — |
| 2021-09-30 | 35.83 | $8.62 | — |
| 2021-09-29 | 38.88 | $8.67 | — |
| 2021-09-28 | 38.88 | $8.67 | — |
| 2021-09-27 | 47.68 | $8.79 | — |
| 2021-09-24 | 48.54 | $8.80 | — |
| 2021-09-23 | 49.40 | $8.81 | — |
| 2021-09-22 | 44.78 | $8.76 | — |
| 2021-09-21 | 40.66 | $8.72 | — |
| 2021-09-20 | 39.59 | $8.71 | — |
| 2021-09-17 | 46.81 | $8.80 | — |
| 2021-09-16 | 51.79 | $8.85 | — |
| 2021-09-15 | 52.86 | $8.86 | — |
| 2021-09-14 | 49.91 | $8.83 | — |
| 2021-09-13 | 53.07 | $8.86 | — |
| 2021-09-10 | 51.11 | $8.84 | — |
| 2021-09-09 | 54.34 | $8.87 | — |
| 2021-09-08 | 56.60 | $8.89 | — |
| 2021-09-07 | 58.93 | $8.91 | — |
| 2021-09-03 | 62.61 | $8.94 | — |
| 2021-09-02 | 62.61 | $8.94 | — |
| 2021-09-01 | 61.15 | $8.92 | — |
| 2021-08-31 | 59.66 | $8.90 | — |
| 2021-08-30 | 60.77 | $8.91 | — |
| 2021-08-27 | 59.33 | $8.89 | — |
| 2021-08-26 | 54.58 | $8.83 | — |
| 2021-08-25 | 57.78 | $8.86 | — |
| 2021-08-24 | 56.99 | $8.85 | — |
| 2021-08-23 | 55.38 | $8.83 | — |
| 2021-08-20 | 50.07 | $8.77 | — |
| 2021-08-19 | 46.00 | $8.73 | — |
| 2021-08-18 | 47.85 | $8.75 | — |
| 2021-08-17 | 51.82 | $8.79 | — |
| 2021-08-16 | 57.47 | $8.84 | — |
| 2021-08-13 | 57.47 | $8.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-02-09
Close Price
$4.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-09 | -100.00 | $4.38 | — |
| 2022-02-08 | -100.00 | $4.38 | — |
| 2022-02-07 | -100.00 | $4.38 | — |
| 2022-02-04 | -100.00 | $4.38 | — |
| 2022-02-03 | -100.00 | $4.38 | — |
| 2022-02-02 | -100.00 | $4.38 | — |
| 2022-02-01 | -100.00 | $4.38 | — |
| 2022-01-31 | -100.00 | $4.38 | — |
| 2022-01-28 | -100.00 | $4.38 | — |
| 2022-01-27 | -100.00 | $4.38 | — |
| 2022-01-26 | -100.00 | $4.38 | — |
| 2022-01-25 | -100.00 | $4.38 | — |
| 2022-01-24 | -100.00 | $4.38 | — |
| 2022-01-21 | -100.00 | $4.38 | — |
| 2022-01-20 | -100.00 | $4.43 | — |
| 2022-01-19 | -100.00 | $4.45 | — |
| 2022-01-18 | -100.00 | $7.73 | — |
| 2022-01-14 | -98.15 | $7.82 | — |
| 2022-01-13 | -97.22 | $7.83 | — |
| 2022-01-12 | -92.73 | $7.88 | — |
| 2022-01-11 | -94.55 | $7.86 | — |
| 2022-01-10 | -100.00 | $7.80 | — |
| 2022-01-07 | -97.32 | $7.84 | — |
| 2022-01-06 | -97.32 | $7.84 | — |
| 2022-01-05 | -97.37 | $7.84 | — |
| 2022-01-04 | -87.72 | $7.95 | — |
| 2022-01-03 | -87.72 | $7.95 | — |
| 2021-12-31 | -88.60 | $7.94 | — |
| 2021-12-30 | -88.60 | $7.94 | — |
| 2021-12-29 | -88.60 | $7.94 | — |
| 2021-12-28 | -88.60 | $7.94 | — |
| 2021-12-27 | -87.72 | $7.95 | — |
| 2021-12-23 | -92.98 | $7.89 | — |
| 2021-12-22 | -95.61 | $7.86 | — |
| 2021-12-21 | -100.00 | $7.81 | — |
| 2021-12-20 | -69.57 | $8.79 | — |
| 2021-12-17 | -36.00 | $8.88 | — |
| 2021-12-16 | -40.74 | $8.88 | — |
| 2021-12-15 | -33.33 | $8.90 | — |
| 2021-12-14 | -60.00 | $8.84 | — |
| 2021-12-13 | -46.67 | $8.88 | — |
| 2021-12-10 | -30.00 | $8.93 | — |
| 2021-12-09 | -40.00 | $8.90 | — |
| 2021-12-08 | -23.33 | $8.95 | — |
| 2021-12-07 | -32.26 | $8.93 | — |
| 2021-12-06 | -67.74 | $8.82 | — |
| 2021-12-03 | -87.10 | $8.76 | — |
| 2021-12-02 | -74.19 | $8.80 | — |
| 2021-12-01 | -100.00 | $8.72 | — |
| 2021-11-30 | -100.00 | $8.76 | — |
| 2021-11-29 | -79.17 | $8.84 | — |
| 2021-11-26 | -100.00 | $8.79 | — |
| 2021-11-24 | -84.62 | $8.92 | — |
| 2021-11-23 | -61.11 | $8.92 | — |
| 2021-11-22 | -55.56 | $8.93 | — |
| 2021-11-19 | -33.33 | $8.97 | — |
| 2021-11-18 | -22.22 | $8.99 | — |
| 2021-11-17 | -22.22 | $8.99 | — |
| 2021-11-16 | -5.56 | $9.02 | — |
| 2021-11-15 | -11.11 | $9.01 | — |
| 2021-11-12 | -22.73 | $8.98 | — |
| 2021-11-11 | -31.82 | $8.96 | — |
| 2021-11-10 | -28.00 | $8.96 | — |
| 2021-11-09 | 0.00 | $9.03 | — |
| 2021-11-08 | 0.00 | $9.03 | — |
| 2021-11-05 | 0.00 | $9.02 | — |
| 2021-11-04 | 0.00 | $8.99 | — |
| 2021-11-03 | 0.00 | $8.98 | — |
| 2021-11-02 | 0.00 | $8.94 | — |
| 2021-11-01 | 0.00 | $8.93 | — |
| 2021-10-29 | 0.00 | $8.90 | — |
| 2021-10-28 | 0.00 | $8.90 | — |
| 2021-10-27 | -14.81 | $8.85 | — |
| 2021-10-26 | 0.00 | $8.89 | — |
| 2021-10-25 | 0.00 | $8.89 | — |
| 2021-10-22 | 0.00 | $8.87 | — |
| 2021-10-21 | 0.00 | $8.87 | — |
| 2021-10-20 | 0.00 | $8.87 | — |
| 2021-10-19 | 0.00 | $8.85 | — |
| 2021-10-18 | 0.00 | $8.81 | — |
| 2021-10-15 | 0.00 | $8.81 | — |
| 2021-10-14 | -15.79 | $8.78 | — |
| 2021-10-13 | -69.57 | $8.69 | — |
| 2021-10-12 | -87.50 | $8.65 | — |
| 2021-10-11 | -83.33 | $8.66 | — |
| 2021-10-08 | -70.83 | $8.69 | — |
| 2021-10-07 | -62.50 | $8.71 | — |
| 2021-10-06 | -84.00 | $8.66 | — |
| 2021-10-05 | -85.19 | $8.66 | — |
| 2021-10-04 | -100.00 | $8.62 | — |
| 2021-10-01 | -81.25 | $8.68 | — |
| 2021-09-30 | -100.00 | $8.62 | — |
| 2021-09-29 | -100.00 | $8.67 | — |
| 2021-09-28 | -100.00 | $8.67 | — |
| 2021-09-27 | -65.22 | $8.79 | — |
| 2021-09-24 | -60.87 | $8.80 | — |
| 2021-09-23 | -56.52 | $8.81 | — |
| 2021-09-22 | -78.26 | $8.76 | — |
| 2021-09-21 | -95.65 | $8.72 | — |
| 2021-09-20 | -100.00 | $8.71 | — |
| 2021-09-17 | -82.35 | $8.80 | — |
| 2021-09-16 | -42.86 | $8.85 | — |
| 2021-09-15 | -38.10 | $8.86 | — |
| 2021-09-14 | -52.38 | $8.83 | — |
| 2021-09-13 | -38.10 | $8.86 | — |
| 2021-09-10 | -47.62 | $8.84 | — |
| 2021-09-09 | -33.33 | $8.87 | — |
| 2021-09-08 | -23.81 | $8.89 | — |
| 2021-09-07 | -14.29 | $8.91 | — |
| 2021-09-03 | 0.00 | $8.94 | — |
| 2021-09-02 | 0.00 | $8.94 | — |
| 2021-09-01 | 0.00 | $8.92 | — |
| 2021-08-31 | -5.56 | $8.90 | — |
| 2021-08-30 | 0.00 | $8.91 | — |
| 2021-08-27 | 0.00 | $8.89 | — |
| 2021-08-26 | -23.08 | $8.83 | — |
| 2021-08-25 | 0.00 | $8.86 | — |
| 2021-08-24 | 0.00 | $8.85 | — |
| 2021-08-23 | -9.09 | $8.83 | — |
| 2021-08-20 | -63.64 | $8.77 | — |
| 2021-08-19 | -100.00 | $8.73 | — |
| 2021-08-18 | -75.00 | $8.75 | — |
| 2021-08-17 | -41.67 | $8.79 | — |
| 2021-08-16 | 0.00 | $8.84 | — |
| 2021-08-13 | 0.00 | $8.84 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.48
2022-02-09
Close Price
$4.38
Average Directional Index - Detailed Analysis
Minimum
24.26
Average
50.47
Maximum
70.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-09 | 65.48 | $4.38 | — |
| 2022-02-08 | 64.32 | $4.38 | — |
| 2022-02-07 | 63.10 | $4.38 | — |
| 2022-02-04 | 61.82 | $4.38 | — |
| 2022-02-03 | 60.46 | $4.38 | — |
| 2022-02-02 | 59.04 | $4.38 | — |
| 2022-02-01 | 57.54 | $4.38 | — |
| 2022-01-31 | 55.96 | $4.38 | — |
| 2022-01-28 | 54.30 | $4.38 | — |
| 2022-01-27 | 52.55 | $4.38 | — |
| 2022-01-26 | 50.71 | $4.38 | — |
| 2022-01-25 | 48.77 | $4.38 | — |
| 2022-01-24 | 46.74 | $4.38 | — |
| 2022-01-21 | 44.59 | $4.38 | — |
| 2022-01-20 | 42.33 | $4.43 | — |
| 2022-01-19 | 39.96 | $4.45 | — |
| 2022-01-18 | 37.47 | $7.73 | — |
| 2022-01-14 | 36.94 | $7.82 | — |
| 2022-01-13 | 36.64 | $7.83 | — |
| 2022-01-12 | 36.34 | $7.88 | — |
| 2022-01-11 | 36.18 | $7.86 | — |
| 2022-01-10 | 35.87 | $7.80 | — |
| 2022-01-07 | 35.14 | $7.84 | — |
| 2022-01-06 | 34.46 | $7.84 | — |
| 2022-01-05 | 33.74 | $7.84 | — |
| 2022-01-04 | 32.99 | $7.95 | — |
| 2022-01-03 | 32.46 | $7.95 | — |
| 2021-12-31 | 31.89 | $7.94 | — |
| 2021-12-30 | 31.24 | $7.94 | — |
| 2021-12-29 | 30.55 | $7.94 | — |
| 2021-12-28 | 29.83 | $7.94 | — |
| 2021-12-27 | 29.07 | $7.95 | — |
| 2021-12-23 | 28.29 | $7.89 | — |
| 2021-12-22 | 27.18 | $7.86 | — |
| 2021-12-21 | 25.87 | $7.81 | — |
| 2021-12-20 | 24.26 | $8.79 | — |
| 2021-12-17 | 25.33 | $8.88 | — |
| 2021-12-16 | 26.28 | $8.88 | — |
| 2021-12-15 | 27.28 | $8.90 | — |
| 2021-12-14 | 28.19 | $8.84 | — |
| 2021-12-13 | 29.50 | $8.88 | — |
| 2021-12-10 | 30.62 | $8.93 | — |
| 2021-12-09 | 31.44 | $8.90 | — |
| 2021-12-08 | 32.47 | $8.95 | — |
| 2021-12-07 | 33.19 | $8.93 | — |
| 2021-12-06 | 34.05 | $8.82 | — |
| 2021-12-03 | 35.57 | $8.76 | — |
| 2021-12-02 | 37.31 | $8.80 | — |
| 2021-12-01 | 39.14 | $8.72 | — |
| 2021-11-30 | 40.76 | $8.76 | — |
| 2021-11-29 | 42.73 | $8.84 | — |
| 2021-11-26 | 44.54 | $8.79 | — |
| 2021-11-24 | 46.81 | $8.92 | — |
| 2021-11-23 | 47.94 | $8.92 | — |
| 2021-11-22 | 49.14 | $8.93 | — |
| 2021-11-19 | 50.29 | $8.97 | — |
| 2021-11-18 | 51.05 | $8.99 | — |
| 2021-11-17 | 51.62 | $8.99 | — |
| 2021-11-16 | 52.22 | $9.02 | — |
| 2021-11-15 | 52.50 | $9.01 | — |
| 2021-11-12 | 52.84 | $8.98 | — |
| 2021-11-11 | 53.32 | $8.96 | — |
| 2021-11-10 | 53.92 | $8.96 | — |
| 2021-11-09 | 54.55 | $9.03 | — |
| 2021-11-08 | 54.45 | $9.03 | — |
| 2021-11-05 | 54.35 | $9.02 | — |
| 2021-11-04 | 54.27 | $8.99 | — |
| 2021-11-03 | 54.28 | $8.98 | — |
| 2021-11-02 | 54.32 | $8.94 | — |
| 2021-11-01 | 54.48 | $8.93 | — |
| 2021-10-29 | 54.69 | $8.90 | — |
| 2021-10-28 | 55.00 | $8.90 | — |
| 2021-10-27 | 55.32 | $8.85 | — |
| 2021-10-26 | 55.82 | $8.89 | — |
| 2021-10-25 | 55.99 | $8.89 | — |
| 2021-10-22 | 56.18 | $8.87 | — |
| 2021-10-21 | 56.42 | $8.87 | — |
| 2021-10-20 | 56.68 | $8.87 | — |
| 2021-10-19 | 56.96 | $8.85 | — |
| 2021-10-18 | 57.29 | $8.81 | — |
| 2021-10-15 | 57.73 | $8.81 | — |
| 2021-10-14 | 58.20 | $8.78 | — |
| 2021-10-13 | 58.76 | $8.69 | — |
| 2021-10-12 | 59.55 | $8.65 | — |
| 2021-10-11 | 60.48 | $8.66 | — |
| 2021-10-08 | 61.41 | $8.69 | — |
| 2021-10-07 | 62.21 | $8.71 | — |
| 2021-10-06 | 62.94 | $8.66 | — |
| 2021-10-05 | 63.81 | $8.66 | — |
| 2021-10-04 | 64.72 | $8.62 | — |
| 2021-10-01 | 65.75 | $8.68 | — |
| 2021-09-30 | 66.54 | $8.62 | — |
| 2021-09-29 | 67.47 | $8.67 | — |
| 2021-09-28 | 68.19 | $8.67 | — |
| 2021-09-27 | 68.95 | $8.79 | — |
| 2021-09-24 | 69.15 | $8.80 | — |
| 2021-09-23 | 69.30 | $8.81 | — |
| 2021-09-22 | 69.41 | $8.76 | — |
| 2021-09-21 | 69.58 | $8.72 | — |
| 2021-09-20 | 69.79 | $8.71 | — |
| 2021-09-17 | 70.02 | $8.80 | — |
| 2021-09-16 | 69.87 | $8.85 | — |
| 2021-09-15 | 69.47 | $8.86 | — |
| 2021-09-14 | 69.02 | $8.83 | — |
| 2021-09-13 | 68.55 | $8.86 | — |
| 2021-09-10 | 67.93 | $8.84 | — |
| 2021-09-09 | 67.29 | $8.87 | — |
| 2021-09-08 | 66.50 | $8.89 | — |
| 2021-09-07 | 65.60 | $8.91 | — |
| 2021-09-03 | 64.57 | $8.94 | — |
| 2021-09-02 | 63.39 | $8.94 | — |
| 2021-09-01 | 62.14 | $8.92 | — |
| 2021-08-31 | 60.83 | $8.90 | — |
| 2021-08-30 | 59.46 | $8.91 | — |
| 2021-08-27 | 57.99 | $8.89 | — |
| 2021-08-26 | 56.44 | $8.83 | — |
| 2021-08-25 | 54.82 | $8.86 | — |
| 2021-08-24 | 53.04 | $8.85 | — |
| 2021-08-23 | 51.16 | $8.83 | — |
| 2021-08-20 | 49.19 | $8.77 | — |
| 2021-08-19 | 47.13 | $8.73 | — |
| 2021-08-18 | 44.96 | $8.75 | — |
| 2021-08-17 | 42.64 | $8.79 | — |
| 2021-08-16 | 40.11 | $8.84 | — |
| 2021-08-13 | 37.36 | $8.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected