Is Brown Advisory Total Return Fund - Investor Shares (BIATX) a Buy, Sell, or Hold?
NASDAQ : BIATX
Brown Advisory Total Return Fund - Investor Shares — Stock Chart
$8.6695 USD
$0.03 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $394.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.02
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIATX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-23 | $8.67 | $8.67 | 0.00% | - |
| 2023-06-22 | $8.64 | $8.64 | 0.00% | - |
| 2023-06-21 | $8.68 | $8.68 | 0.00% | - |
| 2023-06-20 | $8.67 | $8.67 | 0.00% | - |
| 2023-06-16 | $8.68 | $8.68 | 0.00% | - |
| 2023-06-15 | $8.70 | $8.70 | 0.00% | - |
| 2023-06-14 | $8.66 | $8.66 | 0.00% | - |
| 2023-06-13 | $8.64 | $8.64 | 0.00% | - |
| 2023-06-12 | $8.69 | $8.69 | 0.00% | - |
| 2023-06-09 | $8.68 | $8.68 | 0.00% | - |
| 2023-06-08 | $8.70 | $8.70 | 0.00% | - |
| 2023-06-07 | $8.67 | $8.67 | 0.00% | - |
| 2023-06-06 | $8.71 | $8.71 | 0.00% | - |
| 2023-06-05 | $8.70 | $8.70 | 0.00% | - |
| 2023-06-02 | $8.70 | $8.70 | 0.00% | - |
| 2023-06-01 | $8.76 | $8.76 | 0.00% | - |
| 2023-05-31 | $8.74 | $8.74 | 0.00% | - |
| 2023-05-30 | $8.73 | $8.73 | 0.00% | - |
| 2023-05-26 | $8.66 | $8.66 | 0.00% | - |
| 2023-05-25 | $8.66 | $8.66 | 0.00% | - |
| 2023-05-24 | $8.71 | $8.71 | 0.00% | - |
| 2023-05-23 | $8.73 | $8.73 | 0.00% | - |
| 2023-05-22 | $8.73 | $8.73 | 0.00% | - |
| 2023-05-19 | $8.74 | $8.74 | 0.00% | - |
| 2023-05-18 | $8.76 | $8.76 | 0.00% | - |
| 2023-05-17 | $8.80 | $8.80 | 0.00% | - |
| 2023-05-16 | $8.82 | $8.82 | 0.00% | - |
| 2023-05-15 | $8.85 | $8.85 | 0.00% | - |
| 2023-05-12 | $8.87 | $8.87 | 0.00% | - |
| 2023-05-11 | $8.91 | $8.91 | 0.00% | - |
| 2023-05-10 | $8.89 | $8.89 | 0.00% | - |
| 2023-05-09 | $8.84 | $8.84 | 0.00% | - |
| 2023-05-08 | $8.85 | $8.85 | 0.00% | - |
| 2023-05-05 | $8.89 | $8.89 | 0.00% | - |
| 2023-05-04 | $8.93 | $8.93 | 0.00% | - |
| 2023-05-03 | $8.93 | $8.93 | 0.00% | - |
| 2023-05-02 | $8.89 | $8.89 | 0.00% | - |
| 2023-05-01 | $8.81 | $8.81 | 0.00% | - |
| 2023-04-28 | $8.88 | $8.88 | 0.00% | - |
| 2023-04-27 | $8.86 | $8.86 | 0.00% | - |
| 2023-04-26 | $8.91 | $8.91 | 0.00% | - |
| 2023-04-25 | $8.94 | $8.94 | 0.00% | - |
| 2023-04-24 | $8.87 | $8.87 | 0.00% | - |
| 2023-04-21 | $8.83 | $8.83 | 0.00% | - |
| 2023-04-20 | $8.85 | $8.85 | 0.00% | - |
| 2023-04-19 | $8.81 | $8.81 | 0.00% | - |
| 2023-04-18 | $8.82 | $8.82 | 0.00% | - |
| 2023-04-17 | $8.82 | $8.82 | 0.00% | - |
| 2023-04-14 | $8.86 | $8.86 | 0.00% | - |
| 2023-04-13 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-12 | $8.92 | $8.92 | 0.00% | - |
| 2023-04-11 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-10 | $8.90 | $8.90 | 0.00% | - |
| 2023-04-06 | $8.97 | $8.97 | 0.00% | - |
| 2023-04-05 | $8.98 | $8.98 | 0.00% | - |
| 2023-04-04 | $8.95 | $8.95 | 0.00% | - |
| 2023-04-03 | $8.90 | $8.90 | 0.00% | - |
| 2023-03-31 | $8.86 | $8.86 | 0.00% | - |
| 2023-03-30 | $8.85 | $8.85 | 0.00% | - |
| 2023-03-29 | $8.84 | $8.84 | 0.00% | - |
| 2023-03-28 | $8.84 | $8.84 | 0.00% | - |
| 2023-03-27 | $8.87 | $8.87 | 0.00% | - |
| 2023-03-24 | $8.95 | $8.95 | 0.00% | - |
| 2023-03-23 | $8.94 | $8.94 | 0.00% | - |
| 2023-03-22 | $8.92 | $8.92 | 0.00% | - |
| 2023-03-21 | $8.84 | $8.84 | 0.00% | - |
| 2023-03-20 | $8.88 | $8.88 | 0.00% | - |
| 2023-03-17 | $8.93 | $8.93 | 0.00% | - |
| 2023-03-16 | $8.85 | $8.85 | 0.00% | - |
| 2023-03-15 | $8.89 | $8.89 | 0.00% | - |
| 2023-03-14 | $8.82 | $8.82 | 0.00% | - |
| 2023-03-13 | $8.88 | $8.88 | 0.00% | - |
| 2023-03-10 | $8.80 | $8.80 | 0.00% | - |
| 2023-03-09 | $8.69 | $8.69 | 0.00% | - |
| 2023-03-08 | $8.65 | $8.65 | 0.00% | - |
| 2023-03-07 | $8.66 | $8.66 | 0.00% | - |
| 2023-03-06 | $8.67 | $8.67 | 0.00% | - |
| 2023-03-03 | $8.68 | $8.68 | 0.00% | - |
| 2023-03-02 | $8.61 | $8.61 | 0.00% | - |
| 2023-03-01 | $8.64 | $8.64 | 0.00% | - |
| 2023-02-28 | $8.69 | $8.69 | 0.00% | - |
| 2023-02-27 | $8.71 | $8.71 | 0.00% | - |
| 2023-02-24 | $8.69 | $8.69 | 0.00% | - |
| 2023-02-23 | $8.74 | $8.74 | 0.00% | - |
| 2023-02-22 | $8.71 | $8.71 | 0.00% | - |
| 2023-02-21 | $8.69 | $8.69 | 0.00% | - |
| 2023-02-17 | $8.77 | $8.77 | 0.00% | - |
| 2023-02-16 | $8.76 | $8.76 | 0.00% | - |
| 2023-02-15 | $8.78 | $8.78 | 0.00% | - |
| 2023-02-14 | $8.80 | $8.80 | 0.00% | - |