Is Brown Advisory Total Return Fund - Investor Shares (BIATX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brown Advisory Total Return Fund - Investor Shares (BIATX) research center and poll results.
NASDAQ : BIATX
Brown Advisory Total Return Fund - Investor Shares — Technical Indicators
$8.6695 USD
$0.03 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $394.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.02
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.69
2023-06-23
Close Price
$8.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.49
Average
9.42
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 8.69 | $8.67 | — |
| 2023-06-22 | 8.69 | $8.64 | — |
| 2023-06-21 | 8.69 | $8.68 | — |
| 2023-06-20 | 8.70 | $8.67 | — |
| 2023-06-16 | 8.70 | $8.68 | — |
| 2023-06-15 | 8.70 | $8.70 | — |
| 2023-06-14 | 8.71 | $8.66 | — |
| 2023-06-13 | 8.72 | $8.64 | — |
| 2023-06-12 | 8.73 | $8.69 | — |
| 2023-06-09 | 8.74 | $8.68 | — |
| 2023-06-08 | 8.75 | $8.70 | — |
| 2023-06-07 | 8.76 | $8.67 | — |
| 2023-06-06 | 8.77 | $8.71 | — |
| 2023-06-05 | 8.77 | $8.70 | — |
| 2023-06-02 | 8.78 | $8.70 | — |
| 2023-06-01 | 8.79 | $8.76 | — |
| 2023-05-31 | 8.80 | $8.74 | — |
| 2023-05-30 | 8.81 | $8.73 | — |
| 2023-05-26 | 8.81 | $8.66 | — |
| 2023-05-25 | 8.82 | $8.66 | — |
| 2023-05-24 | 8.83 | $8.71 | — |
| 2023-05-23 | 8.84 | $8.73 | — |
| 2023-05-22 | 8.86 | $8.73 | — |
| 2023-05-19 | 8.86 | $8.74 | — |
| 2023-05-18 | 8.87 | $8.76 | — |
| 2023-05-17 | 8.87 | $8.80 | — |
| 2023-05-16 | 8.87 | $8.82 | — |
| 2023-05-15 | 8.87 | $8.85 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.91 | — |
| 2023-05-10 | 8.87 | $8.89 | — |
| 2023-05-09 | 8.87 | $8.84 | — |
| 2023-05-08 | 8.87 | $8.85 | — |
| 2023-05-05 | 8.88 | $8.89 | — |
| 2023-05-04 | 8.88 | $8.93 | — |
| 2023-05-03 | 8.88 | $8.93 | — |
| 2023-05-02 | 8.88 | $8.89 | — |
| 2023-05-01 | 8.88 | $8.81 | — |
| 2023-04-28 | 8.89 | $8.88 | — |
| 2023-04-27 | 8.89 | $8.86 | — |
| 2023-04-26 | 8.88 | $8.91 | — |
| 2023-04-25 | 8.88 | $8.94 | — |
| 2023-04-24 | 8.88 | $8.87 | — |
| 2023-04-21 | 8.88 | $8.83 | — |
| 2023-04-20 | 8.89 | $8.85 | — |
| 2023-04-19 | 8.89 | $8.81 | — |
| 2023-04-18 | 8.89 | $8.82 | — |
| 2023-04-17 | 8.89 | $8.82 | — |
| 2023-04-14 | 8.90 | $8.86 | — |
| 2023-04-13 | 8.90 | $8.90 | — |
| 2023-04-12 | 8.90 | $8.92 | — |
| 2023-04-11 | 8.89 | $8.90 | — |
| 2023-04-10 | 8.89 | $8.90 | — |
| 2023-04-06 | 8.89 | $8.97 | — |
| 2023-04-05 | 8.87 | $8.98 | — |
| 2023-04-04 | 8.86 | $8.95 | — |
| 2023-04-03 | 8.84 | $8.90 | — |
| 2023-03-31 | 8.83 | $8.86 | — |
| 2023-03-30 | 8.82 | $8.85 | — |
| 2023-03-29 | 8.81 | $8.84 | — |
| 2023-03-28 | 8.80 | $8.84 | — |
| 2023-03-27 | 8.79 | $8.87 | — |
| 2023-03-24 | 8.79 | $8.95 | — |
| 2023-03-23 | 8.77 | $8.94 | — |
| 2023-03-22 | 8.76 | $8.92 | — |
| 2023-03-21 | 8.75 | $8.84 | — |
| 2023-03-20 | 8.74 | $8.88 | — |
| 2023-03-17 | 8.74 | $8.93 | — |
| 2023-03-16 | 8.73 | $8.85 | — |
| 2023-03-15 | 8.73 | $8.89 | — |
| 2023-03-14 | 8.72 | $8.82 | — |
| 2023-03-13 | 8.72 | $8.88 | — |
| 2023-03-10 | 8.72 | $8.80 | — |
| 2023-03-09 | 8.72 | $8.69 | — |
| 2023-03-08 | 8.73 | $8.65 | — |
| 2023-03-07 | 8.74 | $8.66 | — |
| 2023-03-06 | 8.75 | $8.67 | — |
| 2023-03-03 | 8.77 | $8.68 | — |
| 2023-03-02 | 8.78 | $8.61 | — |
| 2023-03-01 | 8.80 | $8.64 | — |
| 2023-02-28 | 8.82 | $8.69 | — |
| 2023-02-27 | 8.83 | $8.71 | — |
| 2023-02-24 | 8.84 | $8.69 | — |
| 2023-02-23 | 8.86 | $8.74 | — |
| 2023-02-22 | 8.87 | $8.71 | — |
| 2023-02-21 | 8.88 | $8.69 | — |
| 2023-02-17 | 8.89 | $8.77 | — |
| 2023-02-16 | 8.90 | $8.76 | — |
| 2023-02-15 | 8.91 | $8.78 | — |
| 2023-02-14 | 8.93 | $8.80 | — |
| 2023-02-13 | 8.93 | $8.83 | — |
| 2023-02-10 | 8.94 | $8.82 | — |
| 2023-02-09 | 8.94 | $8.85 | — |
| 2023-02-08 | 8.95 | $8.88 | — |
| 2023-02-07 | 8.94 | $8.87 | — |
| 2023-02-06 | 8.94 | $8.88 | — |
| 2023-02-03 | 8.94 | $8.94 | — |
| 2023-02-02 | 8.93 | $9.02 | — |
| 2023-02-01 | 8.92 | $9.01 | — |
| 2023-01-31 | 8.91 | $8.93 | — |
| 2023-01-30 | 8.90 | $8.94 | — |
| 2023-01-27 | 8.89 | $8.96 | — |
| 2023-01-26 | 8.87 | $8.97 | — |
| 2023-01-25 | 8.86 | $8.97 | — |
| 2023-01-24 | 8.85 | $8.96 | — |
| 2023-01-23 | 8.84 | $8.93 | — |
| 2023-01-20 | 8.84 | $8.95 | — |
| 2023-01-19 | 8.83 | $8.99 | — |
| 2023-01-18 | 8.82 | $9.01 | — |
| 2023-01-17 | 8.82 | $8.92 | — |
| 2023-01-13 | 8.82 | $8.93 | — |
| 2023-01-12 | 8.82 | $8.96 | — |
| 2023-01-11 | 8.82 | $8.89 | — |
| 2023-01-10 | 8.81 | $8.84 | — |
| 2023-01-09 | 8.82 | $8.89 | — |
| 2023-01-06 | 8.82 | $8.85 | — |
| 2023-01-05 | 8.82 | $8.77 | — |
| 2023-01-04 | 8.82 | $8.77 | — |
| 2023-01-03 | 8.82 | $8.73 | — |
| 2022-12-30 | 8.83 | $8.71 | — |
| 2022-12-29 | 8.84 | $8.72 | — |
| 2022-12-28 | 8.84 | $8.69 | — |
| 2022-12-27 | 8.84 | $8.71 | — |
| 2022-12-23 | 8.84 | $8.78 | — |
| 2022-12-22 | 8.84 | $8.82 | — |
| 2022-12-21 | 8.84 | $8.82 | — |
| 2022-12-20 | 8.83 | $8.81 | — |
| 2022-12-19 | 8.83 | $8.87 | — |
| 2022-12-16 | 8.82 | $8.92 | — |
| 2022-12-15 | 8.80 | $8.93 | — |
| 2022-12-14 | 8.79 | $8.91 | — |
| 2022-12-13 | 8.78 | $8.91 | — |
| 2022-12-12 | 8.77 | $8.84 | — |
| 2022-12-09 | 8.75 | $8.85 | — |
| 2022-12-08 | 8.74 | $8.89 | — |
| 2022-12-07 | 8.72 | $8.92 | — |
| 2022-12-06 | 8.70 | $8.85 | — |
| 2022-12-05 | 8.68 | $8.81 | — |
| 2022-12-02 | 8.66 | $8.86 | — |
| 2022-12-01 | 8.64 | $8.83 | — |
| 2022-11-30 | 8.63 | $8.73 | — |
| 2022-11-29 | 8.61 | $8.73 | — |
| 2022-11-28 | 8.60 | $8.76 | — |
| 2022-11-25 | 8.59 | $8.76 | — |
| 2022-11-23 | 8.58 | $8.75 | — |
| 2022-11-22 | 8.57 | $8.71 | — |
| 2022-11-21 | 8.56 | $8.67 | — |
| 2022-11-18 | 8.54 | $8.67 | — |
| 2022-11-17 | 8.53 | $8.68 | — |
| 2022-11-16 | 8.52 | $8.71 | — |
| 2022-11-15 | 8.51 | $8.66 | — |
| 2022-11-14 | 8.50 | $8.62 | — |
| 2022-11-11 | 8.50 | $8.63 | — |
| 2022-11-10 | 8.49 | $8.63 | — |
| 2022-11-09 | 8.49 | $8.46 | — |
| 2022-11-08 | 8.49 | $8.47 | — |
| 2022-11-07 | 8.50 | $8.43 | — |
| 2022-11-04 | 8.51 | $8.46 | — |
| 2022-11-03 | 8.52 | $8.47 | — |
| 2022-11-02 | 8.53 | $8.51 | — |
| 2022-11-01 | 8.53 | $8.51 | — |
| 2022-10-31 | 8.55 | $8.48 | — |
| 2022-10-28 | 8.56 | $8.54 | — |
| 2022-10-27 | 8.56 | $8.56 | — |
| 2022-10-26 | 8.57 | $8.52 | — |
| 2022-10-25 | 8.58 | $8.46 | — |
| 2022-10-24 | 8.59 | $8.41 | — |
| 2022-10-21 | 8.60 | $8.42 | — |
| 2022-10-20 | 8.62 | $8.42 | — |
| 2022-10-19 | 8.64 | $8.47 | — |
| 2022-10-18 | 8.65 | $8.54 | — |
| 2022-10-17 | 8.67 | $8.53 | — |
| 2022-10-14 | 8.68 | $8.52 | — |
| 2022-10-13 | 8.70 | $8.56 | — |
| 2022-10-12 | 8.72 | $8.60 | — |
| 2022-10-11 | 8.73 | $8.59 | — |
| 2022-10-10 | 8.75 | $8.59 | — |
| 2022-10-07 | 8.76 | $8.62 | — |
| 2022-10-06 | 8.78 | $8.66 | — |
| 2022-10-05 | 8.79 | $8.69 | — |
| 2022-10-04 | 8.81 | $8.74 | — |
| 2022-10-03 | 8.82 | $8.72 | — |
| 2022-09-30 | 8.83 | $8.66 | — |
| 2022-09-29 | 8.85 | $8.70 | — |
| 2022-09-28 | 8.86 | $8.73 | — |
| 2022-09-27 | 8.88 | $8.62 | — |
| 2022-09-26 | 8.90 | $8.65 | — |
| 2022-09-23 | 8.92 | $8.75 | — |
| 2022-09-22 | 8.94 | $8.76 | — |
| 2022-09-21 | 8.96 | $8.85 | — |
| 2022-09-20 | 8.97 | $8.82 | — |
| 2022-09-19 | 8.98 | $8.85 | — |
| 2022-09-16 | 8.99 | $8.87 | — |
| 2022-09-15 | 9.01 | $8.87 | — |
| 2022-09-14 | 9.02 | $8.90 | — |
| 2022-09-13 | 9.04 | $8.89 | — |
| 2022-09-12 | 9.05 | $8.92 | — |
| 2022-09-09 | 9.07 | $8.94 | — |
| 2022-09-08 | 9.08 | $8.95 | — |
| 2022-09-07 | 9.09 | $8.97 | — |
| 2022-09-06 | 9.11 | $8.93 | — |
| 2022-09-02 | 9.12 | $9.00 | — |
| 2022-09-01 | 9.13 | $8.96 | — |
| 2022-08-31 | 9.15 | $9.03 | — |
| 2022-08-30 | 9.16 | $9.06 | — |
| 2022-08-29 | 9.17 | $9.06 | — |
| 2022-08-26 | 9.18 | $9.09 | — |
| 2022-08-25 | 9.19 | $9.10 | — |
| 2022-08-24 | 9.20 | $9.05 | — |
| 2022-08-23 | 9.20 | $9.09 | — |
| 2022-08-22 | 9.21 | $9.09 | — |
| 2022-08-19 | 9.22 | $9.11 | — |
| 2022-08-18 | 9.22 | $9.17 | — |
| 2022-08-17 | 9.22 | $9.16 | — |
| 2022-08-16 | 9.22 | $9.20 | — |
| 2022-08-15 | 9.22 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.19 | — |
| 2022-08-11 | 9.21 | $9.17 | — |
| 2022-08-10 | 9.21 | $9.22 | — |
| 2022-08-09 | 9.21 | $9.22 | — |
| 2022-08-08 | 9.20 | $9.23 | — |
| 2022-08-05 | 9.20 | $9.19 | — |
| 2022-08-04 | 9.19 | $9.27 | — |
| 2022-08-03 | 9.18 | $9.24 | — |
| 2022-08-02 | 9.18 | $9.24 | — |
| 2022-08-01 | 9.17 | $9.31 | — |
| 2022-07-29 | 9.17 | $9.28 | — |
| 2022-07-28 | 9.16 | $9.26 | — |
| 2022-07-27 | 9.15 | $9.24 | — |
| 2022-07-26 | 9.14 | $9.22 | — |
| 2022-07-25 | 9.13 | $9.21 | — |
| 2022-07-22 | 9.13 | $9.23 | — |
| 2022-07-21 | 9.12 | $9.17 | — |
| 2022-07-20 | 9.12 | $9.10 | — |
| 2022-07-19 | 9.11 | $9.11 | — |
| 2022-07-18 | 9.11 | $9.14 | — |
| 2022-07-15 | 9.10 | $9.15 | — |
| 2022-07-14 | 9.09 | $9.14 | — |
| 2022-07-13 | 9.08 | $9.16 | — |
| 2022-07-12 | 9.08 | $9.14 | — |
| 2022-07-11 | 9.08 | $9.12 | — |
| 2022-07-08 | 9.08 | $9.06 | — |
| 2022-07-07 | 9.09 | $9.10 | — |
| 2022-07-06 | 9.10 | $9.14 | — |
| 2022-07-05 | 9.10 | $9.20 | — |
| 2022-07-01 | 9.10 | $9.16 | — |
| 2022-06-30 | 9.11 | $9.13 | — |
| 2022-06-29 | 9.11 | $9.10 | — |
| 2022-06-28 | 9.12 | $9.04 | — |
| 2022-06-27 | 9.14 | $9.05 | — |
| 2022-06-24 | 9.15 | $9.08 | — |
| 2022-06-23 | 9.16 | $9.11 | — |
| 2022-06-22 | 9.17 | $9.08 | — |
| 2022-06-21 | 9.18 | $9.00 | — |
| 2022-06-17 | 9.19 | $9.04 | — |
| 2022-06-16 | 9.21 | $9.01 | — |
| 2022-06-15 | 9.22 | $8.99 | — |
| 2022-06-14 | 9.23 | $8.96 | — |
| 2022-06-13 | 9.24 | $9.01 | — |
| 2022-06-10 | 9.26 | $9.15 | — |
| 2022-06-09 | 9.26 | $9.20 | — |
| 2022-06-08 | 9.27 | $9.21 | — |
| 2022-06-07 | 9.27 | $9.24 | — |
| 2022-06-06 | 9.27 | $9.20 | — |
| 2022-06-03 | 9.27 | $9.24 | — |
| 2022-06-02 | 9.27 | $9.26 | — |
| 2022-06-01 | 9.27 | $9.26 | — |
| 2022-05-31 | 9.27 | $9.28 | — |
| 2022-05-27 | 9.27 | $9.33 | — |
| 2022-05-26 | 9.27 | $9.33 | — |
| 2022-05-25 | 9.27 | $9.33 | — |
| 2022-05-24 | 9.28 | $9.30 | — |
| 2022-05-23 | 9.28 | $9.25 | — |
| 2022-05-20 | 9.29 | $9.29 | — |
| 2022-05-19 | 9.30 | $9.26 | — |
| 2022-05-18 | 9.30 | $9.25 | — |
| 2022-05-17 | 9.31 | $9.22 | — |
| 2022-05-16 | 9.32 | $9.26 | — |
| 2022-05-13 | 9.33 | $9.25 | — |
| 2022-05-12 | 9.34 | $9.31 | — |
| 2022-05-11 | 9.35 | $9.28 | — |
| 2022-05-10 | 9.36 | $9.25 | — |
| 2022-05-09 | 9.37 | $9.20 | — |
| 2022-05-06 | 9.38 | $9.20 | — |
| 2022-05-05 | 9.40 | $9.23 | — |
| 2022-05-04 | 9.42 | $9.31 | — |
| 2022-05-03 | 9.44 | $9.30 | — |
| 2022-05-02 | 9.45 | $9.28 | — |
| 2022-04-29 | 9.47 | $9.34 | — |
| 2022-04-28 | 9.49 | $9.38 | — |
| 2022-04-27 | 9.51 | $9.40 | — |
| 2022-04-26 | 9.52 | $9.43 | — |
| 2022-04-25 | 9.53 | $9.40 | — |
| 2022-04-22 | 9.54 | $9.37 | — |
| 2022-04-21 | 9.56 | $9.39 | — |
| 2022-04-20 | 9.57 | $9.43 | — |
| 2022-04-19 | 9.58 | $9.39 | — |
| 2022-04-18 | 9.60 | $9.42 | — |
| 2022-04-14 | 9.61 | $9.44 | — |
| 2022-04-13 | 9.62 | $9.50 | — |
| 2022-04-12 | 9.63 | $9.49 | — |
| 2022-04-11 | 9.65 | $9.47 | — |
| 2022-04-08 | 9.66 | $9.52 | — |
| 2022-04-07 | 9.67 | $9.56 | — |
| 2022-04-06 | 9.68 | $9.58 | — |
| 2022-04-05 | 9.69 | $9.62 | — |
| 2022-04-04 | 9.71 | $9.67 | — |
| 2022-04-01 | 9.72 | $9.68 | — |
| 2022-03-31 | 9.73 | $9.69 | — |
| 2022-03-30 | 9.74 | $9.70 | — |
| 2022-03-29 | 9.75 | $9.66 | — |
| 2022-03-28 | 9.77 | $9.62 | — |
| 2022-03-25 | 9.78 | $9.61 | — |
| 2022-03-24 | 9.80 | $9.67 | — |
| 2022-03-23 | 9.81 | $9.68 | — |
| 2022-03-22 | 9.82 | $9.65 | — |
| 2022-03-21 | 9.83 | $9.67 | — |
| 2022-03-18 | 9.84 | $9.74 | — |
| 2022-03-17 | 9.85 | $9.71 | — |
| 2022-03-16 | 9.86 | $9.70 | — |
| 2022-03-15 | 9.87 | $9.70 | — |
| 2022-03-14 | 9.88 | $9.71 | — |
| 2022-03-11 | 9.89 | $9.78 | — |
| 2022-03-10 | 9.89 | $9.78 | — |
| 2022-03-09 | 9.90 | $9.83 | — |
| 2022-03-08 | 9.91 | $9.86 | — |
| 2022-03-07 | 9.92 | $9.93 | — |
| 2022-03-04 | 9.92 | $9.94 | — |
| 2022-03-03 | 9.92 | $9.90 | — |
| 2022-03-02 | 9.93 | $9.90 | — |
| 2022-03-01 | 9.94 | $9.98 | — |
| 2022-02-28 | 9.95 | $9.93 | — |
| 2022-02-25 | 9.95 | $9.87 | — |
| 2022-02-24 | 9.96 | $9.86 | — |
| 2022-02-23 | 9.98 | $9.88 | — |
| 2022-02-22 | 9.99 | $9.90 | — |
| 2022-02-18 | 10.00 | $9.91 | — |
| 2022-02-17 | 10.01 | $9.89 | — |
| 2022-02-16 | 10.02 | $9.87 | — |
| 2022-02-15 | 10.03 | $9.88 | — |
| 2022-02-14 | 10.04 | $9.90 | — |
| 2022-02-11 | 10.05 | $9.93 | — |
| 2022-02-10 | 10.06 | $9.92 | — |
| 2022-02-09 | 10.07 | $9.98 | — |
| 2022-02-08 | 10.08 | $9.97 | — |
| 2022-02-07 | 10.09 | $9.99 | — |
| 2022-02-04 | 10.10 | $9.98 | — |
| 2022-02-03 | 10.11 | $10.05 | — |
| 2022-02-02 | 10.11 | $10.08 | — |
| 2022-02-01 | 10.12 | $10.06 | — |
| 2022-01-31 | 10.13 | $10.07 | — |
| 2022-01-28 | 10.14 | $10.08 | — |
| 2022-01-27 | 10.14 | $10.09 | — |
| 2022-01-26 | 10.15 | $10.07 | — |
| 2022-01-25 | 10.16 | $10.10 | — |
| 2022-01-24 | 10.17 | $10.12 | — |
| 2022-01-21 | 10.18 | $10.13 | — |
| 2022-01-20 | 10.19 | $10.10 | — |
| 2022-01-19 | 10.20 | $10.10 | — |
| 2022-01-18 | 10.21 | $10.08 | — |
| 2022-01-14 | 10.22 | $10.12 | — |
| 2022-01-13 | 10.23 | $10.16 | — |
| 2022-01-12 | 10.24 | $10.15 | — |
| 2022-01-11 | 10.24 | $10.15 | — |
| 2022-01-10 | 10.26 | $10.13 | — |
| 2022-01-07 | 10.28 | $10.13 | — |
| 2022-01-06 | 10.29 | $10.16 | — |
| 2022-01-05 | 10.31 | $10.17 | — |
| 2022-01-04 | 10.32 | $10.18 | — |
| 2022-01-03 | 10.34 | $10.21 | — |
| 2021-12-31 | 10.35 | $10.27 | — |
| 2021-12-30 | 10.36 | $10.25 | — |
| 2021-12-29 | 10.38 | $10.24 | — |
| 2021-12-28 | 10.39 | $10.27 | — |
| 2021-12-27 | 10.40 | $10.27 | — |
| 2021-12-23 | 10.41 | $10.28 | — |
| 2021-12-22 | 10.41 | $10.31 | — |
| 2021-12-21 | 10.42 | $10.29 | — |
| 2021-12-20 | 10.43 | $10.31 | — |
| 2021-12-17 | 10.43 | $10.33 | — |
| 2021-12-16 | 10.44 | $10.31 | — |
| 2021-12-15 | 10.45 | $10.30 | — |
| 2021-12-14 | 10.45 | $10.32 | — |
| 2021-12-13 | 10.46 | $10.49 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.46 | $10.45 | — |
| 2021-12-08 | 10.46 | $10.45 | — |
| 2021-12-07 | 10.46 | $10.48 | — |
| 2021-12-06 | 10.46 | $10.49 | — |
| 2021-12-03 | 10.47 | $10.52 | — |
| 2021-12-02 | 10.46 | $10.47 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.46 | $10.47 | — |
| 2021-11-29 | 10.46 | $10.45 | — |
| 2021-11-26 | 10.46 | $10.48 | — |
| 2021-11-24 | 10.46 | $10.41 | — |
| 2021-11-23 | 10.47 | $10.40 | — |
| 2021-11-22 | 10.47 | $10.43 | — |
| 2021-11-19 | 10.47 | $10.47 | — |
| 2021-11-18 | 10.47 | $10.45 | — |
| 2021-11-17 | 10.47 | $10.43 | — |
| 2021-11-16 | 10.47 | $10.42 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.47 | $10.46 | — |
| 2021-11-11 | 10.47 | $10.48 | — |
| 2021-11-10 | 10.47 | $10.49 | — |
| 2021-11-09 | 10.46 | $10.54 | — |
| 2021-11-08 | 10.46 | $10.51 | — |
| 2021-11-05 | 10.45 | $10.52 | — |
| 2021-11-04 | 10.45 | $10.48 | — |
| 2021-11-03 | 10.45 | $10.46 | — |
| 2021-11-02 | 10.45 | $10.47 | — |
| 2021-11-01 | 10.45 | $10.46 | — |
| 2021-10-29 | 10.45 | $10.48 | — |
| 2021-10-28 | 10.45 | $10.48 | — |
| 2021-10-27 | 10.45 | $10.50 | — |
| 2021-10-26 | 10.44 | $10.44 | — |
| 2021-10-25 | 10.45 | $10.43 | — |
| 2021-10-22 | 10.45 | $10.42 | — |
| 2021-10-21 | 10.45 | $10.41 | — |
| 2021-10-20 | 10.46 | $10.42 | — |
| 2021-10-19 | 10.47 | $10.43 | — |
| 2021-10-18 | 10.48 | $10.46 | — |
| 2021-10-15 | 10.48 | $10.45 | — |
| 2021-10-14 | 10.49 | $10.47 | — |
| 2021-10-13 | 10.49 | $10.46 | — |
| 2021-10-12 | 10.50 | $10.43 | — |
| 2021-10-11 | 10.51 | $10.41 | — |
| 2021-10-08 | 10.52 | $10.41 | — |
| 2021-10-07 | 10.52 | $10.43 | — |
| 2021-10-06 | 10.53 | $10.46 | — |
| 2021-10-05 | 10.53 | $10.46 | — |
| 2021-10-04 | 10.54 | $10.48 | — |
| 2021-10-01 | 10.54 | $10.49 | — |
| 2021-09-30 | 10.55 | $10.46 | — |
| 2021-09-29 | 10.55 | $10.47 | — |
| 2021-09-28 | 10.55 | $10.47 | — |
| 2021-09-27 | 10.56 | $10.51 | — |
| 2021-09-24 | 10.56 | $10.51 | — |
| 2021-09-23 | 10.56 | $10.54 | — |
| 2021-09-22 | 10.56 | $10.58 | — |
| 2021-09-21 | 10.56 | $10.58 | — |
| 2021-09-20 | 10.56 | $10.59 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.57 | — |
| 2021-09-15 | 10.56 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.60 | — |
| 2021-09-13 | 10.56 | $10.57 | — |
| 2021-09-10 | 10.56 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.54 | — |
| 2021-09-07 | 10.55 | $10.53 | — |
| 2021-09-03 | 10.55 | $10.55 | — |
| 2021-09-02 | 10.55 | $10.56 | — |
| 2021-09-01 | 10.55 | $10.56 | — |
| 2021-08-31 | 10.55 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.58 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.54 | — |
| 2021-08-25 | 10.56 | $10.54 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.57 | — |
| 2021-08-20 | 10.56 | $10.57 | — |
| 2021-08-19 | 10.56 | $10.57 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.70
2023-06-23
Close Price
$8.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
9.42
Maximum
10.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 8.70 | $8.67 | — |
| 2023-06-22 | 8.70 | $8.64 | — |
| 2023-06-21 | 8.71 | $8.68 | — |
| 2023-06-20 | 8.71 | $8.67 | — |
| 2023-06-16 | 8.71 | $8.68 | — |
| 2023-06-15 | 8.72 | $8.70 | — |
| 2023-06-14 | 8.72 | $8.66 | — |
| 2023-06-13 | 8.72 | $8.64 | — |
| 2023-06-12 | 8.73 | $8.69 | — |
| 2023-06-09 | 8.74 | $8.68 | — |
| 2023-06-08 | 8.74 | $8.70 | — |
| 2023-06-07 | 8.75 | $8.67 | — |
| 2023-06-06 | 8.76 | $8.71 | — |
| 2023-06-05 | 8.76 | $8.70 | — |
| 2023-06-02 | 8.77 | $8.70 | — |
| 2023-06-01 | 8.77 | $8.76 | — |
| 2023-05-31 | 8.78 | $8.74 | — |
| 2023-05-30 | 8.78 | $8.73 | — |
| 2023-05-26 | 8.78 | $8.66 | — |
| 2023-05-25 | 8.80 | $8.66 | — |
| 2023-05-24 | 8.81 | $8.71 | — |
| 2023-05-23 | 8.82 | $8.73 | — |
| 2023-05-22 | 8.83 | $8.73 | — |
| 2023-05-19 | 8.84 | $8.74 | — |
| 2023-05-18 | 8.85 | $8.76 | — |
| 2023-05-17 | 8.86 | $8.80 | — |
| 2023-05-16 | 8.87 | $8.82 | — |
| 2023-05-15 | 8.88 | $8.85 | — |
| 2023-05-12 | 8.88 | $8.87 | — |
| 2023-05-11 | 8.88 | $8.91 | — |
| 2023-05-10 | 8.88 | $8.89 | — |
| 2023-05-09 | 8.87 | $8.84 | — |
| 2023-05-08 | 8.88 | $8.85 | — |
| 2023-05-05 | 8.88 | $8.89 | — |
| 2023-05-04 | 8.88 | $8.93 | — |
| 2023-05-03 | 8.88 | $8.93 | — |
| 2023-05-02 | 8.87 | $8.89 | — |
| 2023-05-01 | 8.87 | $8.81 | — |
| 2023-04-28 | 8.87 | $8.88 | — |
| 2023-04-27 | 8.87 | $8.86 | — |
| 2023-04-26 | 8.87 | $8.91 | — |
| 2023-04-25 | 8.87 | $8.94 | — |
| 2023-04-24 | 8.86 | $8.87 | — |
| 2023-04-21 | 8.86 | $8.83 | — |
| 2023-04-20 | 8.87 | $8.85 | — |
| 2023-04-19 | 8.87 | $8.81 | — |
| 2023-04-18 | 8.87 | $8.82 | — |
| 2023-04-17 | 8.88 | $8.82 | — |
| 2023-04-14 | 8.89 | $8.86 | — |
| 2023-04-13 | 8.89 | $8.90 | — |
| 2023-04-12 | 8.89 | $8.92 | — |
| 2023-04-11 | 8.88 | $8.90 | — |
| 2023-04-10 | 8.88 | $8.90 | — |
| 2023-04-06 | 8.88 | $8.97 | — |
| 2023-04-05 | 8.87 | $8.98 | — |
| 2023-04-04 | 8.86 | $8.95 | — |
| 2023-04-03 | 8.85 | $8.90 | — |
| 2023-03-31 | 8.84 | $8.86 | — |
| 2023-03-30 | 8.84 | $8.85 | — |
| 2023-03-29 | 8.84 | $8.84 | — |
| 2023-03-28 | 8.84 | $8.84 | — |
| 2023-03-27 | 8.84 | $8.87 | — |
| 2023-03-24 | 8.84 | $8.95 | — |
| 2023-03-23 | 8.82 | $8.94 | — |
| 2023-03-22 | 8.81 | $8.92 | — |
| 2023-03-21 | 8.80 | $8.84 | — |
| 2023-03-20 | 8.80 | $8.88 | — |
| 2023-03-17 | 8.79 | $8.93 | — |
| 2023-03-16 | 8.77 | $8.85 | — |
| 2023-03-15 | 8.77 | $8.89 | — |
| 2023-03-14 | 8.75 | $8.82 | — |
| 2023-03-13 | 8.75 | $8.88 | — |
| 2023-03-10 | 8.73 | $8.80 | — |
| 2023-03-09 | 8.72 | $8.69 | — |
| 2023-03-08 | 8.73 | $8.65 | — |
| 2023-03-07 | 8.74 | $8.66 | — |
| 2023-03-06 | 8.74 | $8.67 | — |
| 2023-03-03 | 8.75 | $8.68 | — |
| 2023-03-02 | 8.76 | $8.61 | — |
| 2023-03-01 | 8.77 | $8.64 | — |
| 2023-02-28 | 8.79 | $8.69 | — |
| 2023-02-27 | 8.80 | $8.71 | — |
| 2023-02-24 | 8.81 | $8.69 | — |
| 2023-02-23 | 8.82 | $8.74 | — |
| 2023-02-22 | 8.83 | $8.71 | — |
| 2023-02-21 | 8.84 | $8.69 | — |
| 2023-02-17 | 8.86 | $8.77 | — |
| 2023-02-16 | 8.87 | $8.76 | — |
| 2023-02-15 | 8.88 | $8.78 | — |
| 2023-02-14 | 8.89 | $8.80 | — |
| 2023-02-13 | 8.90 | $8.83 | — |
| 2023-02-10 | 8.90 | $8.82 | — |
| 2023-02-09 | 8.91 | $8.85 | — |
| 2023-02-08 | 8.92 | $8.88 | — |
| 2023-02-07 | 8.92 | $8.87 | — |
| 2023-02-06 | 8.93 | $8.88 | — |
| 2023-02-03 | 8.93 | $8.94 | — |
| 2023-02-02 | 8.93 | $9.02 | — |
| 2023-02-01 | 8.92 | $9.01 | — |
| 2023-01-31 | 8.91 | $8.93 | — |
| 2023-01-30 | 8.91 | $8.94 | — |
| 2023-01-27 | 8.91 | $8.96 | — |
| 2023-01-26 | 8.90 | $8.97 | — |
| 2023-01-25 | 8.90 | $8.97 | — |
| 2023-01-24 | 8.89 | $8.96 | — |
| 2023-01-23 | 8.88 | $8.93 | — |
| 2023-01-20 | 8.88 | $8.95 | — |
| 2023-01-19 | 8.87 | $8.99 | — |
| 2023-01-18 | 8.86 | $9.01 | — |
| 2023-01-17 | 8.84 | $8.92 | — |
| 2023-01-13 | 8.83 | $8.93 | — |
| 2023-01-12 | 8.82 | $8.96 | — |
| 2023-01-11 | 8.81 | $8.89 | — |
| 2023-01-10 | 8.80 | $8.84 | — |
| 2023-01-09 | 8.79 | $8.89 | — |
| 2023-01-06 | 8.78 | $8.85 | — |
| 2023-01-05 | 8.78 | $8.77 | — |
| 2023-01-04 | 8.78 | $8.77 | — |
| 2023-01-03 | 8.78 | $8.73 | — |
| 2022-12-30 | 8.78 | $8.71 | — |
| 2022-12-29 | 8.79 | $8.72 | — |
| 2022-12-28 | 8.80 | $8.69 | — |
| 2022-12-27 | 8.81 | $8.71 | — |
| 2022-12-23 | 8.82 | $8.78 | — |
| 2022-12-22 | 8.82 | $8.82 | — |
| 2022-12-21 | 8.82 | $8.82 | — |
| 2022-12-20 | 8.82 | $8.81 | — |
| 2022-12-19 | 8.82 | $8.87 | — |
| 2022-12-16 | 8.82 | $8.92 | — |
| 2022-12-15 | 8.81 | $8.93 | — |
| 2022-12-14 | 8.79 | $8.91 | — |
| 2022-12-13 | 8.78 | $8.91 | — |
| 2022-12-12 | 8.77 | $8.84 | — |
| 2022-12-09 | 8.76 | $8.85 | — |
| 2022-12-08 | 8.75 | $8.89 | — |
| 2022-12-07 | 8.74 | $8.92 | — |
| 2022-12-06 | 8.72 | $8.85 | — |
| 2022-12-05 | 8.71 | $8.81 | — |
| 2022-12-02 | 8.69 | $8.86 | — |
| 2022-12-01 | 8.68 | $8.83 | — |
| 2022-11-30 | 8.66 | $8.73 | — |
| 2022-11-29 | 8.65 | $8.73 | — |
| 2022-11-28 | 8.65 | $8.76 | — |
| 2022-11-25 | 8.63 | $8.76 | — |
| 2022-11-23 | 8.62 | $8.75 | — |
| 2022-11-22 | 8.61 | $8.71 | — |
| 2022-11-21 | 8.60 | $8.67 | — |
| 2022-11-18 | 8.59 | $8.67 | — |
| 2022-11-17 | 8.58 | $8.68 | — |
| 2022-11-16 | 8.57 | $8.71 | — |
| 2022-11-15 | 8.55 | $8.66 | — |
| 2022-11-14 | 8.54 | $8.62 | — |
| 2022-11-11 | 8.53 | $8.63 | — |
| 2022-11-10 | 8.52 | $8.63 | — |
| 2022-11-09 | 8.51 | $8.46 | — |
| 2022-11-08 | 8.52 | $8.47 | — |
| 2022-11-07 | 8.52 | $8.43 | — |
| 2022-11-04 | 8.53 | $8.46 | — |
| 2022-11-03 | 8.54 | $8.47 | — |
| 2022-11-02 | 8.55 | $8.51 | — |
| 2022-11-01 | 8.55 | $8.51 | — |
| 2022-10-31 | 8.56 | $8.48 | — |
| 2022-10-28 | 8.56 | $8.54 | — |
| 2022-10-27 | 8.57 | $8.56 | — |
| 2022-10-26 | 8.57 | $8.52 | — |
| 2022-10-25 | 8.57 | $8.46 | — |
| 2022-10-24 | 8.58 | $8.41 | — |
| 2022-10-21 | 8.60 | $8.42 | — |
| 2022-10-20 | 8.62 | $8.42 | — |
| 2022-10-19 | 8.64 | $8.47 | — |
| 2022-10-18 | 8.66 | $8.54 | — |
| 2022-10-17 | 8.67 | $8.53 | — |
| 2022-10-14 | 8.69 | $8.52 | — |
| 2022-10-13 | 8.70 | $8.56 | — |
| 2022-10-12 | 8.72 | $8.60 | — |
| 2022-10-11 | 8.73 | $8.59 | — |
| 2022-10-10 | 8.75 | $8.59 | — |
| 2022-10-07 | 8.76 | $8.62 | — |
| 2022-10-06 | 8.78 | $8.66 | — |
| 2022-10-05 | 8.79 | $8.69 | — |
| 2022-10-04 | 8.80 | $8.74 | — |
| 2022-10-03 | 8.81 | $8.72 | — |
| 2022-09-30 | 8.82 | $8.66 | — |
| 2022-09-29 | 8.84 | $8.70 | — |
| 2022-09-28 | 8.85 | $8.73 | — |
| 2022-09-27 | 8.86 | $8.62 | — |
| 2022-09-26 | 8.89 | $8.65 | — |
| 2022-09-23 | 8.91 | $8.75 | — |
| 2022-09-22 | 8.93 | $8.76 | — |
| 2022-09-21 | 8.95 | $8.85 | — |
| 2022-09-20 | 8.96 | $8.82 | — |
| 2022-09-19 | 8.97 | $8.85 | — |
| 2022-09-16 | 8.98 | $8.87 | — |
| 2022-09-15 | 9.00 | $8.87 | — |
| 2022-09-14 | 9.01 | $8.90 | — |
| 2022-09-13 | 9.02 | $8.89 | — |
| 2022-09-12 | 9.04 | $8.92 | — |
| 2022-09-09 | 9.05 | $8.94 | — |
| 2022-09-08 | 9.06 | $8.95 | — |
| 2022-09-07 | 9.07 | $8.97 | — |
| 2022-09-06 | 9.08 | $8.93 | — |
| 2022-09-02 | 9.10 | $9.00 | — |
| 2022-09-01 | 9.11 | $8.96 | — |
| 2022-08-31 | 9.12 | $9.03 | — |
| 2022-08-30 | 9.13 | $9.06 | — |
| 2022-08-29 | 9.14 | $9.06 | — |
| 2022-08-26 | 9.15 | $9.09 | — |
| 2022-08-25 | 9.15 | $9.10 | — |
| 2022-08-24 | 9.16 | $9.05 | — |
| 2022-08-23 | 9.17 | $9.09 | — |
| 2022-08-22 | 9.18 | $9.09 | — |
| 2022-08-19 | 9.19 | $9.11 | — |
| 2022-08-18 | 9.20 | $9.17 | — |
| 2022-08-17 | 9.20 | $9.16 | — |
| 2022-08-16 | 9.21 | $9.20 | — |
| 2022-08-15 | 9.21 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.19 | — |
| 2022-08-11 | 9.21 | $9.17 | — |
| 2022-08-10 | 9.21 | $9.22 | — |
| 2022-08-09 | 9.21 | $9.22 | — |
| 2022-08-08 | 9.21 | $9.23 | — |
| 2022-08-05 | 9.21 | $9.19 | — |
| 2022-08-04 | 9.21 | $9.27 | — |
| 2022-08-03 | 9.20 | $9.24 | — |
| 2022-08-02 | 9.20 | $9.24 | — |
| 2022-08-01 | 9.19 | $9.31 | — |
| 2022-07-29 | 9.18 | $9.28 | — |
| 2022-07-28 | 9.17 | $9.26 | — |
| 2022-07-27 | 9.16 | $9.24 | — |
| 2022-07-26 | 9.15 | $9.22 | — |
| 2022-07-25 | 9.15 | $9.21 | — |
| 2022-07-22 | 9.14 | $9.23 | — |
| 2022-07-21 | 9.13 | $9.17 | — |
| 2022-07-20 | 9.12 | $9.10 | — |
| 2022-07-19 | 9.13 | $9.11 | — |
| 2022-07-18 | 9.13 | $9.14 | — |
| 2022-07-15 | 9.13 | $9.15 | — |
| 2022-07-14 | 9.13 | $9.14 | — |
| 2022-07-13 | 9.12 | $9.16 | — |
| 2022-07-12 | 9.12 | $9.14 | — |
| 2022-07-11 | 9.12 | $9.12 | — |
| 2022-07-08 | 9.12 | $9.06 | — |
| 2022-07-07 | 9.12 | $9.10 | — |
| 2022-07-06 | 9.13 | $9.14 | — |
| 2022-07-05 | 9.13 | $9.20 | — |
| 2022-07-01 | 9.12 | $9.16 | — |
| 2022-06-30 | 9.11 | $9.13 | — |
| 2022-06-29 | 9.11 | $9.10 | — |
| 2022-06-28 | 9.11 | $9.04 | — |
| 2022-06-27 | 9.12 | $9.05 | — |
| 2022-06-24 | 9.13 | $9.08 | — |
| 2022-06-23 | 9.13 | $9.11 | — |
| 2022-06-22 | 9.14 | $9.08 | — |
| 2022-06-21 | 9.14 | $9.00 | — |
| 2022-06-17 | 9.16 | $9.04 | — |
| 2022-06-16 | 9.17 | $9.01 | — |
| 2022-06-15 | 9.18 | $8.99 | — |
| 2022-06-14 | 9.21 | $8.96 | — |
| 2022-06-13 | 9.23 | $9.01 | — |
| 2022-06-10 | 9.25 | $9.15 | — |
| 2022-06-09 | 9.27 | $9.20 | — |
| 2022-06-08 | 9.27 | $9.21 | — |
| 2022-06-07 | 9.28 | $9.24 | — |
| 2022-06-06 | 9.28 | $9.20 | — |
| 2022-06-03 | 9.29 | $9.24 | — |
| 2022-06-02 | 9.30 | $9.26 | — |
| 2022-06-01 | 9.30 | $9.26 | — |
| 2022-05-31 | 9.31 | $9.28 | — |
| 2022-05-27 | 9.31 | $9.33 | — |
| 2022-05-26 | 9.31 | $9.33 | — |
| 2022-05-25 | 9.30 | $9.33 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.25 | — |
| 2022-05-20 | 9.31 | $9.29 | — |
| 2022-05-19 | 9.31 | $9.26 | — |
| 2022-05-18 | 9.31 | $9.25 | — |
| 2022-05-17 | 9.32 | $9.22 | — |
| 2022-05-16 | 9.33 | $9.26 | — |
| 2022-05-13 | 9.34 | $9.25 | — |
| 2022-05-12 | 9.35 | $9.31 | — |
| 2022-05-11 | 9.35 | $9.28 | — |
| 2022-05-10 | 9.36 | $9.25 | — |
| 2022-05-09 | 9.37 | $9.20 | — |
| 2022-05-06 | 9.39 | $9.20 | — |
| 2022-05-05 | 9.41 | $9.23 | — |
| 2022-05-04 | 9.42 | $9.31 | — |
| 2022-05-03 | 9.44 | $9.30 | — |
| 2022-05-02 | 9.45 | $9.28 | — |
| 2022-04-29 | 9.47 | $9.34 | — |
| 2022-04-28 | 9.48 | $9.38 | — |
| 2022-04-27 | 9.49 | $9.40 | — |
| 2022-04-26 | 9.50 | $9.43 | — |
| 2022-04-25 | 9.51 | $9.40 | — |
| 2022-04-22 | 9.52 | $9.37 | — |
| 2022-04-21 | 9.54 | $9.39 | — |
| 2022-04-20 | 9.55 | $9.43 | — |
| 2022-04-19 | 9.57 | $9.39 | — |
| 2022-04-18 | 9.59 | $9.42 | — |
| 2022-04-14 | 9.60 | $9.44 | — |
| 2022-04-13 | 9.62 | $9.50 | — |
| 2022-04-12 | 9.63 | $9.49 | — |
| 2022-04-11 | 9.65 | $9.47 | — |
| 2022-04-08 | 9.67 | $9.52 | — |
| 2022-04-07 | 9.68 | $9.56 | — |
| 2022-04-06 | 9.70 | $9.58 | — |
| 2022-04-05 | 9.71 | $9.62 | — |
| 2022-04-04 | 9.72 | $9.67 | — |
| 2022-04-01 | 9.72 | $9.68 | — |
| 2022-03-31 | 9.73 | $9.69 | — |
| 2022-03-30 | 9.73 | $9.70 | — |
| 2022-03-29 | 9.74 | $9.66 | — |
| 2022-03-28 | 9.74 | $9.62 | — |
| 2022-03-25 | 9.76 | $9.61 | — |
| 2022-03-24 | 9.77 | $9.67 | — |
| 2022-03-23 | 9.78 | $9.68 | — |
| 2022-03-22 | 9.79 | $9.65 | — |
| 2022-03-21 | 9.81 | $9.67 | — |
| 2022-03-18 | 9.82 | $9.74 | — |
| 2022-03-17 | 9.83 | $9.71 | — |
| 2022-03-16 | 9.85 | $9.70 | — |
| 2022-03-15 | 9.86 | $9.70 | — |
| 2022-03-14 | 9.88 | $9.71 | — |
| 2022-03-11 | 9.90 | $9.78 | — |
| 2022-03-10 | 9.91 | $9.78 | — |
| 2022-03-09 | 9.92 | $9.83 | — |
| 2022-03-08 | 9.93 | $9.86 | — |
| 2022-03-07 | 9.94 | $9.93 | — |
| 2022-03-04 | 9.94 | $9.94 | — |
| 2022-03-03 | 9.94 | $9.90 | — |
| 2022-03-02 | 9.95 | $9.90 | — |
| 2022-03-01 | 9.95 | $9.98 | — |
| 2022-02-28 | 9.95 | $9.93 | — |
| 2022-02-25 | 9.95 | $9.87 | — |
| 2022-02-24 | 9.96 | $9.86 | — |
| 2022-02-23 | 9.97 | $9.88 | — |
| 2022-02-22 | 9.98 | $9.90 | — |
| 2022-02-18 | 9.98 | $9.91 | — |
| 2022-02-17 | 9.99 | $9.89 | — |
| 2022-02-16 | 10.00 | $9.87 | — |
| 2022-02-15 | 10.02 | $9.88 | — |
| 2022-02-14 | 10.03 | $9.90 | — |
| 2022-02-11 | 10.05 | $9.93 | — |
| 2022-02-10 | 10.06 | $9.92 | — |
| 2022-02-09 | 10.07 | $9.98 | — |
| 2022-02-08 | 10.08 | $9.97 | — |
| 2022-02-07 | 10.09 | $9.99 | — |
| 2022-02-04 | 10.11 | $9.98 | — |
| 2022-02-03 | 10.12 | $10.05 | — |
| 2022-02-02 | 10.13 | $10.08 | — |
| 2022-02-01 | 10.13 | $10.06 | — |
| 2022-01-31 | 10.14 | $10.07 | — |
| 2022-01-28 | 10.14 | $10.08 | — |
| 2022-01-27 | 10.15 | $10.09 | — |
| 2022-01-26 | 10.16 | $10.07 | — |
| 2022-01-25 | 10.17 | $10.10 | — |
| 2022-01-24 | 10.17 | $10.12 | — |
| 2022-01-21 | 10.18 | $10.13 | — |
| 2022-01-20 | 10.19 | $10.10 | — |
| 2022-01-19 | 10.19 | $10.10 | — |
| 2022-01-18 | 10.20 | $10.08 | — |
| 2022-01-14 | 10.22 | $10.12 | — |
| 2022-01-13 | 10.23 | $10.16 | — |
| 2022-01-12 | 10.23 | $10.15 | — |
| 2022-01-11 | 10.24 | $10.15 | — |
| 2022-01-10 | 10.25 | $10.13 | — |
| 2022-01-07 | 10.27 | $10.13 | — |
| 2022-01-06 | 10.28 | $10.16 | — |
| 2022-01-05 | 10.29 | $10.17 | — |
| 2022-01-04 | 10.31 | $10.18 | — |
| 2022-01-03 | 10.32 | $10.21 | — |
| 2021-12-31 | 10.33 | $10.27 | — |
| 2021-12-30 | 10.34 | $10.25 | — |
| 2021-12-29 | 10.35 | $10.24 | — |
| 2021-12-28 | 10.36 | $10.27 | — |
| 2021-12-27 | 10.37 | $10.27 | — |
| 2021-12-23 | 10.38 | $10.28 | — |
| 2021-12-22 | 10.39 | $10.31 | — |
| 2021-12-21 | 10.40 | $10.29 | — |
| 2021-12-20 | 10.41 | $10.31 | — |
| 2021-12-17 | 10.42 | $10.33 | — |
| 2021-12-16 | 10.43 | $10.31 | — |
| 2021-12-15 | 10.44 | $10.30 | — |
| 2021-12-14 | 10.45 | $10.32 | — |
| 2021-12-13 | 10.47 | $10.49 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.46 | $10.45 | — |
| 2021-12-08 | 10.47 | $10.45 | — |
| 2021-12-07 | 10.47 | $10.48 | — |
| 2021-12-06 | 10.47 | $10.49 | — |
| 2021-12-03 | 10.46 | $10.52 | — |
| 2021-12-02 | 10.46 | $10.47 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.45 | $10.45 | — |
| 2021-11-26 | 10.45 | $10.48 | — |
| 2021-11-24 | 10.45 | $10.41 | — |
| 2021-11-23 | 10.46 | $10.40 | — |
| 2021-11-22 | 10.46 | $10.43 | — |
| 2021-11-19 | 10.46 | $10.47 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.43 | — |
| 2021-11-16 | 10.47 | $10.42 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.48 | $10.46 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.49 | — |
| 2021-11-09 | 10.48 | $10.54 | — |
| 2021-11-08 | 10.47 | $10.51 | — |
| 2021-11-05 | 10.47 | $10.52 | — |
| 2021-11-04 | 10.46 | $10.48 | — |
| 2021-11-03 | 10.46 | $10.46 | — |
| 2021-11-02 | 10.46 | $10.47 | — |
| 2021-11-01 | 10.46 | $10.46 | — |
| 2021-10-29 | 10.46 | $10.48 | — |
| 2021-10-28 | 10.46 | $10.48 | — |
| 2021-10-27 | 10.46 | $10.50 | — |
| 2021-10-26 | 10.45 | $10.44 | — |
| 2021-10-25 | 10.45 | $10.43 | — |
| 2021-10-22 | 10.46 | $10.42 | — |
| 2021-10-21 | 10.46 | $10.41 | — |
| 2021-10-20 | 10.47 | $10.42 | — |
| 2021-10-19 | 10.47 | $10.43 | — |
| 2021-10-18 | 10.47 | $10.46 | — |
| 2021-10-15 | 10.48 | $10.45 | — |
| 2021-10-14 | 10.48 | $10.47 | — |
| 2021-10-13 | 10.48 | $10.46 | — |
| 2021-10-12 | 10.48 | $10.43 | — |
| 2021-10-11 | 10.49 | $10.41 | — |
| 2021-10-08 | 10.50 | $10.41 | — |
| 2021-10-07 | 10.50 | $10.43 | — |
| 2021-10-06 | 10.51 | $10.46 | — |
| 2021-10-05 | 10.52 | $10.46 | — |
| 2021-10-04 | 10.52 | $10.48 | — |
| 2021-10-01 | 10.53 | $10.49 | — |
| 2021-09-30 | 10.53 | $10.46 | — |
| 2021-09-29 | 10.54 | $10.47 | — |
| 2021-09-28 | 10.55 | $10.47 | — |
| 2021-09-27 | 10.56 | $10.51 | — |
| 2021-09-24 | 10.56 | $10.51 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.59 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.57 | — |
| 2021-09-15 | 10.56 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.60 | — |
| 2021-09-13 | 10.56 | $10.57 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.54 | — |
| 2021-09-07 | 10.55 | $10.53 | — |
| 2021-09-03 | 10.56 | $10.55 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.58 | — |
| 2021-08-27 | 10.55 | $10.56 | — |
| 2021-08-26 | 10.55 | $10.54 | — |
| 2021-08-25 | 10.56 | $10.54 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.57 | — |
| 2021-08-20 | 10.56 | $10.57 | — |
| 2021-08-19 | 10.55 | $10.57 | — |
| 2021-08-18 | 10.55 | $10.56 | — |
| 2021-08-17 | 10.55 | $10.56 | — |
| 2021-08-16 | 10.55 | $10.56 | — |
| 2021-08-13 | 10.55 | $10.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.68
2023-06-23
Close Price
$8.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
9.41
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 8.68 | $8.67 | — |
| 2023-06-22 | 8.68 | $8.64 | — |
| 2023-06-21 | 8.69 | $8.68 | — |
| 2023-06-20 | 8.69 | $8.67 | — |
| 2023-06-16 | 8.69 | $8.68 | — |
| 2023-06-15 | 8.69 | $8.70 | — |
| 2023-06-14 | 8.69 | $8.66 | — |
| 2023-06-13 | 8.70 | $8.64 | — |
| 2023-06-12 | 8.71 | $8.69 | — |
| 2023-06-09 | 8.71 | $8.68 | — |
| 2023-06-08 | 8.72 | $8.70 | — |
| 2023-06-07 | 8.72 | $8.67 | — |
| 2023-06-06 | 8.73 | $8.71 | — |
| 2023-06-05 | 8.74 | $8.70 | — |
| 2023-06-02 | 8.75 | $8.70 | — |
| 2023-06-01 | 8.76 | $8.76 | — |
| 2023-05-31 | 8.76 | $8.74 | — |
| 2023-05-30 | 8.77 | $8.73 | — |
| 2023-05-26 | 8.77 | $8.66 | — |
| 2023-05-25 | 8.79 | $8.66 | — |
| 2023-05-24 | 8.81 | $8.71 | — |
| 2023-05-23 | 8.82 | $8.73 | — |
| 2023-05-22 | 8.83 | $8.73 | — |
| 2023-05-19 | 8.84 | $8.74 | — |
| 2023-05-18 | 8.86 | $8.76 | — |
| 2023-05-17 | 8.87 | $8.80 | — |
| 2023-05-16 | 8.87 | $8.82 | — |
| 2023-05-15 | 8.88 | $8.85 | — |
| 2023-05-12 | 8.88 | $8.87 | — |
| 2023-05-11 | 8.88 | $8.91 | — |
| 2023-05-10 | 8.88 | $8.89 | — |
| 2023-05-09 | 8.87 | $8.84 | — |
| 2023-05-08 | 8.88 | $8.85 | — |
| 2023-05-05 | 8.88 | $8.89 | — |
| 2023-05-04 | 8.88 | $8.93 | — |
| 2023-05-03 | 8.87 | $8.93 | — |
| 2023-05-02 | 8.87 | $8.89 | — |
| 2023-05-01 | 8.87 | $8.81 | — |
| 2023-04-28 | 8.88 | $8.88 | — |
| 2023-04-27 | 8.88 | $8.86 | — |
| 2023-04-26 | 8.88 | $8.91 | — |
| 2023-04-25 | 8.88 | $8.94 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.83 | — |
| 2023-04-20 | 8.88 | $8.85 | — |
| 2023-04-19 | 8.88 | $8.81 | — |
| 2023-04-18 | 8.89 | $8.82 | — |
| 2023-04-17 | 8.90 | $8.82 | — |
| 2023-04-14 | 8.90 | $8.86 | — |
| 2023-04-13 | 8.91 | $8.90 | — |
| 2023-04-12 | 8.91 | $8.92 | — |
| 2023-04-11 | 8.90 | $8.90 | — |
| 2023-04-10 | 8.90 | $8.90 | — |
| 2023-04-06 | 8.90 | $8.97 | — |
| 2023-04-05 | 8.89 | $8.98 | — |
| 2023-04-04 | 8.88 | $8.95 | — |
| 2023-04-03 | 8.87 | $8.90 | — |
| 2023-03-31 | 8.86 | $8.86 | — |
| 2023-03-30 | 8.86 | $8.85 | — |
| 2023-03-29 | 8.86 | $8.84 | — |
| 2023-03-28 | 8.85 | $8.84 | — |
| 2023-03-27 | 8.85 | $8.87 | — |
| 2023-03-24 | 8.84 | $8.95 | — |
| 2023-03-23 | 8.82 | $8.94 | — |
| 2023-03-22 | 8.81 | $8.92 | — |
| 2023-03-21 | 8.79 | $8.84 | — |
| 2023-03-20 | 8.78 | $8.88 | — |
| 2023-03-17 | 8.77 | $8.93 | — |
| 2023-03-16 | 8.75 | $8.85 | — |
| 2023-03-15 | 8.74 | $8.89 | — |
| 2023-03-14 | 8.72 | $8.82 | — |
| 2023-03-13 | 8.71 | $8.88 | — |
| 2023-03-10 | 8.70 | $8.80 | — |
| 2023-03-09 | 8.69 | $8.69 | — |
| 2023-03-08 | 8.69 | $8.65 | — |
| 2023-03-07 | 8.70 | $8.66 | — |
| 2023-03-06 | 8.71 | $8.67 | — |
| 2023-03-03 | 8.72 | $8.68 | — |
| 2023-03-02 | 8.73 | $8.61 | — |
| 2023-03-01 | 8.75 | $8.64 | — |
| 2023-02-28 | 8.77 | $8.69 | — |
| 2023-02-27 | 8.78 | $8.71 | — |
| 2023-02-24 | 8.79 | $8.69 | — |
| 2023-02-23 | 8.81 | $8.74 | — |
| 2023-02-22 | 8.82 | $8.71 | — |
| 2023-02-21 | 8.84 | $8.69 | — |
| 2023-02-17 | 8.86 | $8.77 | — |
| 2023-02-16 | 8.87 | $8.76 | — |
| 2023-02-15 | 8.88 | $8.78 | — |
| 2023-02-14 | 8.90 | $8.80 | — |
| 2023-02-13 | 8.91 | $8.83 | — |
| 2023-02-10 | 8.92 | $8.82 | — |
| 2023-02-09 | 8.93 | $8.85 | — |
| 2023-02-08 | 8.94 | $8.88 | — |
| 2023-02-07 | 8.95 | $8.87 | — |
| 2023-02-06 | 8.95 | $8.88 | — |
| 2023-02-03 | 8.96 | $8.94 | — |
| 2023-02-02 | 8.96 | $9.02 | — |
| 2023-02-01 | 8.95 | $9.01 | — |
| 2023-01-31 | 8.94 | $8.93 | — |
| 2023-01-30 | 8.94 | $8.94 | — |
| 2023-01-27 | 8.93 | $8.96 | — |
| 2023-01-26 | 8.92 | $8.97 | — |
| 2023-01-25 | 8.91 | $8.97 | — |
| 2023-01-24 | 8.90 | $8.96 | — |
| 2023-01-23 | 8.89 | $8.93 | — |
| 2023-01-20 | 8.88 | $8.95 | — |
| 2023-01-19 | 8.87 | $8.99 | — |
| 2023-01-18 | 8.85 | $9.01 | — |
| 2023-01-17 | 8.84 | $8.92 | — |
| 2023-01-13 | 8.83 | $8.93 | — |
| 2023-01-12 | 8.82 | $8.96 | — |
| 2023-01-11 | 8.80 | $8.89 | — |
| 2023-01-10 | 8.80 | $8.84 | — |
| 2023-01-09 | 8.79 | $8.89 | — |
| 2023-01-06 | 8.79 | $8.85 | — |
| 2023-01-05 | 8.78 | $8.77 | — |
| 2023-01-04 | 8.79 | $8.77 | — |
| 2023-01-03 | 8.79 | $8.73 | — |
| 2022-12-30 | 8.80 | $8.71 | — |
| 2022-12-29 | 8.82 | $8.72 | — |
| 2022-12-28 | 8.83 | $8.69 | — |
| 2022-12-27 | 8.84 | $8.71 | — |
| 2022-12-23 | 8.85 | $8.78 | — |
| 2022-12-22 | 8.86 | $8.82 | — |
| 2022-12-21 | 8.86 | $8.82 | — |
| 2022-12-20 | 8.86 | $8.81 | — |
| 2022-12-19 | 8.86 | $8.87 | — |
| 2022-12-16 | 8.86 | $8.92 | — |
| 2022-12-15 | 8.85 | $8.93 | — |
| 2022-12-14 | 8.83 | $8.91 | — |
| 2022-12-13 | 8.82 | $8.91 | — |
| 2022-12-12 | 8.81 | $8.84 | — |
| 2022-12-09 | 8.80 | $8.85 | — |
| 2022-12-08 | 8.79 | $8.89 | — |
| 2022-12-07 | 8.77 | $8.92 | — |
| 2022-12-06 | 8.75 | $8.85 | — |
| 2022-12-05 | 8.74 | $8.81 | — |
| 2022-12-02 | 8.72 | $8.86 | — |
| 2022-12-01 | 8.70 | $8.83 | — |
| 2022-11-30 | 8.68 | $8.73 | — |
| 2022-11-29 | 8.67 | $8.73 | — |
| 2022-11-28 | 8.66 | $8.76 | — |
| 2022-11-25 | 8.64 | $8.76 | — |
| 2022-11-23 | 8.63 | $8.75 | — |
| 2022-11-22 | 8.61 | $8.71 | — |
| 2022-11-21 | 8.59 | $8.67 | — |
| 2022-11-18 | 8.58 | $8.67 | — |
| 2022-11-17 | 8.57 | $8.68 | — |
| 2022-11-16 | 8.55 | $8.71 | — |
| 2022-11-15 | 8.53 | $8.66 | — |
| 2022-11-14 | 8.52 | $8.62 | — |
| 2022-11-11 | 8.51 | $8.63 | — |
| 2022-11-10 | 8.49 | $8.63 | — |
| 2022-11-09 | 8.48 | $8.46 | — |
| 2022-11-08 | 8.48 | $8.47 | — |
| 2022-11-07 | 8.49 | $8.43 | — |
| 2022-11-04 | 8.49 | $8.46 | — |
| 2022-11-03 | 8.50 | $8.47 | — |
| 2022-11-02 | 8.50 | $8.51 | — |
| 2022-11-01 | 8.51 | $8.51 | — |
| 2022-10-31 | 8.51 | $8.48 | — |
| 2022-10-28 | 8.52 | $8.54 | — |
| 2022-10-27 | 8.52 | $8.56 | — |
| 2022-10-26 | 8.52 | $8.52 | — |
| 2022-10-25 | 8.53 | $8.46 | — |
| 2022-10-24 | 8.54 | $8.41 | — |
| 2022-10-21 | 8.56 | $8.42 | — |
| 2022-10-20 | 8.58 | $8.42 | — |
| 2022-10-19 | 8.60 | $8.47 | — |
| 2022-10-18 | 8.61 | $8.54 | — |
| 2022-10-17 | 8.63 | $8.53 | — |
| 2022-10-14 | 8.64 | $8.52 | — |
| 2022-10-13 | 8.66 | $8.56 | — |
| 2022-10-12 | 8.67 | $8.60 | — |
| 2022-10-11 | 8.69 | $8.59 | — |
| 2022-10-10 | 8.70 | $8.59 | — |
| 2022-10-07 | 8.72 | $8.62 | — |
| 2022-10-06 | 8.73 | $8.66 | — |
| 2022-10-05 | 8.74 | $8.69 | — |
| 2022-10-04 | 8.76 | $8.74 | — |
| 2022-10-03 | 8.76 | $8.72 | — |
| 2022-09-30 | 8.77 | $8.66 | — |
| 2022-09-29 | 8.79 | $8.70 | — |
| 2022-09-28 | 8.81 | $8.73 | — |
| 2022-09-27 | 8.82 | $8.62 | — |
| 2022-09-26 | 8.85 | $8.65 | — |
| 2022-09-23 | 8.87 | $8.75 | — |
| 2022-09-22 | 8.89 | $8.76 | — |
| 2022-09-21 | 8.91 | $8.85 | — |
| 2022-09-20 | 8.92 | $8.82 | — |
| 2022-09-19 | 8.94 | $8.85 | — |
| 2022-09-16 | 8.95 | $8.87 | — |
| 2022-09-15 | 8.96 | $8.87 | — |
| 2022-09-14 | 8.98 | $8.90 | — |
| 2022-09-13 | 8.99 | $8.89 | — |
| 2022-09-12 | 9.01 | $8.92 | — |
| 2022-09-09 | 9.02 | $8.94 | — |
| 2022-09-08 | 9.04 | $8.95 | — |
| 2022-09-07 | 9.05 | $8.97 | — |
| 2022-09-06 | 9.06 | $8.93 | — |
| 2022-09-02 | 9.08 | $9.00 | — |
| 2022-09-01 | 9.09 | $8.96 | — |
| 2022-08-31 | 9.11 | $9.03 | — |
| 2022-08-30 | 9.12 | $9.06 | — |
| 2022-08-29 | 9.13 | $9.06 | — |
| 2022-08-26 | 9.14 | $9.09 | — |
| 2022-08-25 | 9.15 | $9.10 | — |
| 2022-08-24 | 9.16 | $9.05 | — |
| 2022-08-23 | 9.18 | $9.09 | — |
| 2022-08-22 | 9.19 | $9.09 | — |
| 2022-08-19 | 9.20 | $9.11 | — |
| 2022-08-18 | 9.21 | $9.17 | — |
| 2022-08-17 | 9.22 | $9.16 | — |
| 2022-08-16 | 9.22 | $9.20 | — |
| 2022-08-15 | 9.22 | $9.21 | — |
| 2022-08-12 | 9.22 | $9.19 | — |
| 2022-08-11 | 9.22 | $9.17 | — |
| 2022-08-10 | 9.23 | $9.22 | — |
| 2022-08-09 | 9.23 | $9.22 | — |
| 2022-08-08 | 9.23 | $9.23 | — |
| 2022-08-05 | 9.22 | $9.19 | — |
| 2022-08-04 | 9.22 | $9.27 | — |
| 2022-08-03 | 9.21 | $9.24 | — |
| 2022-08-02 | 9.21 | $9.24 | — |
| 2022-08-01 | 9.20 | $9.31 | — |
| 2022-07-29 | 9.19 | $9.28 | — |
| 2022-07-28 | 9.18 | $9.26 | — |
| 2022-07-27 | 9.17 | $9.24 | — |
| 2022-07-26 | 9.16 | $9.22 | — |
| 2022-07-25 | 9.15 | $9.21 | — |
| 2022-07-22 | 9.14 | $9.23 | — |
| 2022-07-21 | 9.13 | $9.17 | — |
| 2022-07-20 | 9.12 | $9.10 | — |
| 2022-07-19 | 9.13 | $9.11 | — |
| 2022-07-18 | 9.12 | $9.14 | — |
| 2022-07-15 | 9.12 | $9.15 | — |
| 2022-07-14 | 9.12 | $9.14 | — |
| 2022-07-13 | 9.11 | $9.16 | — |
| 2022-07-12 | 9.10 | $9.14 | — |
| 2022-07-11 | 9.10 | $9.12 | — |
| 2022-07-08 | 9.09 | $9.06 | — |
| 2022-07-07 | 9.10 | $9.10 | — |
| 2022-07-06 | 9.09 | $9.14 | — |
| 2022-07-05 | 9.09 | $9.20 | — |
| 2022-07-01 | 9.08 | $9.16 | — |
| 2022-06-30 | 9.08 | $9.13 | — |
| 2022-06-29 | 9.07 | $9.10 | — |
| 2022-06-28 | 9.08 | $9.04 | — |
| 2022-06-27 | 9.09 | $9.05 | — |
| 2022-06-24 | 9.09 | $9.08 | — |
| 2022-06-23 | 9.10 | $9.11 | — |
| 2022-06-22 | 9.11 | $9.08 | — |
| 2022-06-21 | 9.12 | $9.00 | — |
| 2022-06-17 | 9.14 | $9.04 | — |
| 2022-06-16 | 9.15 | $9.01 | — |
| 2022-06-15 | 9.17 | $8.99 | — |
| 2022-06-14 | 9.19 | $8.96 | — |
| 2022-06-13 | 9.22 | $9.01 | — |
| 2022-06-10 | 9.24 | $9.15 | — |
| 2022-06-09 | 9.26 | $9.20 | — |
| 2022-06-08 | 9.26 | $9.21 | — |
| 2022-06-07 | 9.27 | $9.24 | — |
| 2022-06-06 | 9.27 | $9.20 | — |
| 2022-06-03 | 9.28 | $9.24 | — |
| 2022-06-02 | 9.28 | $9.26 | — |
| 2022-06-01 | 9.28 | $9.26 | — |
| 2022-05-31 | 9.28 | $9.28 | — |
| 2022-05-27 | 9.28 | $9.33 | — |
| 2022-05-26 | 9.27 | $9.33 | — |
| 2022-05-25 | 9.27 | $9.33 | — |
| 2022-05-24 | 9.26 | $9.30 | — |
| 2022-05-23 | 9.26 | $9.25 | — |
| 2022-05-20 | 9.27 | $9.29 | — |
| 2022-05-19 | 9.27 | $9.26 | — |
| 2022-05-18 | 9.27 | $9.25 | — |
| 2022-05-17 | 9.28 | $9.22 | — |
| 2022-05-16 | 9.29 | $9.26 | — |
| 2022-05-13 | 9.29 | $9.25 | — |
| 2022-05-12 | 9.30 | $9.31 | — |
| 2022-05-11 | 9.31 | $9.28 | — |
| 2022-05-10 | 9.31 | $9.25 | — |
| 2022-05-09 | 9.32 | $9.20 | — |
| 2022-05-06 | 9.34 | $9.20 | — |
| 2022-05-05 | 9.36 | $9.23 | — |
| 2022-05-04 | 9.38 | $9.31 | — |
| 2022-05-03 | 9.39 | $9.30 | — |
| 2022-05-02 | 9.41 | $9.28 | — |
| 2022-04-29 | 9.42 | $9.34 | — |
| 2022-04-28 | 9.44 | $9.38 | — |
| 2022-04-27 | 9.45 | $9.40 | — |
| 2022-04-26 | 9.46 | $9.43 | — |
| 2022-04-25 | 9.47 | $9.40 | — |
| 2022-04-22 | 9.49 | $9.37 | — |
| 2022-04-21 | 9.50 | $9.39 | — |
| 2022-04-20 | 9.52 | $9.43 | — |
| 2022-04-19 | 9.53 | $9.39 | — |
| 2022-04-18 | 9.55 | $9.42 | — |
| 2022-04-14 | 9.57 | $9.44 | — |
| 2022-04-13 | 9.59 | $9.50 | — |
| 2022-04-12 | 9.60 | $9.49 | — |
| 2022-04-11 | 9.62 | $9.47 | — |
| 2022-04-08 | 9.63 | $9.52 | — |
| 2022-04-07 | 9.65 | $9.56 | — |
| 2022-04-06 | 9.66 | $9.58 | — |
| 2022-04-05 | 9.67 | $9.62 | — |
| 2022-04-04 | 9.68 | $9.67 | — |
| 2022-04-01 | 9.68 | $9.68 | — |
| 2022-03-31 | 9.69 | $9.69 | — |
| 2022-03-30 | 9.69 | $9.70 | — |
| 2022-03-29 | 9.70 | $9.66 | — |
| 2022-03-28 | 9.71 | $9.62 | — |
| 2022-03-25 | 9.73 | $9.61 | — |
| 2022-03-24 | 9.74 | $9.67 | — |
| 2022-03-23 | 9.76 | $9.68 | — |
| 2022-03-22 | 9.77 | $9.65 | — |
| 2022-03-21 | 9.79 | $9.67 | — |
| 2022-03-18 | 9.80 | $9.74 | — |
| 2022-03-17 | 9.81 | $9.71 | — |
| 2022-03-16 | 9.83 | $9.70 | — |
| 2022-03-15 | 9.84 | $9.70 | — |
| 2022-03-14 | 9.86 | $9.71 | — |
| 2022-03-11 | 9.88 | $9.78 | — |
| 2022-03-10 | 9.89 | $9.78 | — |
| 2022-03-09 | 9.90 | $9.83 | — |
| 2022-03-08 | 9.91 | $9.86 | — |
| 2022-03-07 | 9.91 | $9.93 | — |
| 2022-03-04 | 9.91 | $9.94 | — |
| 2022-03-03 | 9.91 | $9.90 | — |
| 2022-03-02 | 9.91 | $9.90 | — |
| 2022-03-01 | 9.92 | $9.98 | — |
| 2022-02-28 | 9.91 | $9.93 | — |
| 2022-02-25 | 9.91 | $9.87 | — |
| 2022-02-24 | 9.92 | $9.86 | — |
| 2022-02-23 | 9.93 | $9.88 | — |
| 2022-02-22 | 9.94 | $9.90 | — |
| 2022-02-18 | 9.95 | $9.91 | — |
| 2022-02-17 | 9.96 | $9.89 | — |
| 2022-02-16 | 9.98 | $9.87 | — |
| 2022-02-15 | 9.99 | $9.88 | — |
| 2022-02-14 | 10.01 | $9.90 | — |
| 2022-02-11 | 10.02 | $9.93 | — |
| 2022-02-10 | 10.03 | $9.92 | — |
| 2022-02-09 | 10.05 | $9.98 | — |
| 2022-02-08 | 10.06 | $9.97 | — |
| 2022-02-07 | 10.07 | $9.99 | — |
| 2022-02-04 | 10.08 | $9.98 | — |
| 2022-02-03 | 10.09 | $10.05 | — |
| 2022-02-02 | 10.10 | $10.08 | — |
| 2022-02-01 | 10.10 | $10.06 | — |
| 2022-01-31 | 10.11 | $10.07 | — |
| 2022-01-28 | 10.11 | $10.08 | — |
| 2022-01-27 | 10.12 | $10.09 | — |
| 2022-01-26 | 10.12 | $10.07 | — |
| 2022-01-25 | 10.13 | $10.10 | — |
| 2022-01-24 | 10.14 | $10.12 | — |
| 2022-01-21 | 10.15 | $10.13 | — |
| 2022-01-20 | 10.15 | $10.10 | — |
| 2022-01-19 | 10.16 | $10.10 | — |
| 2022-01-18 | 10.17 | $10.08 | — |
| 2022-01-14 | 10.18 | $10.12 | — |
| 2022-01-13 | 10.19 | $10.16 | — |
| 2022-01-12 | 10.20 | $10.15 | — |
| 2022-01-11 | 10.21 | $10.15 | — |
| 2022-01-10 | 10.22 | $10.13 | — |
| 2022-01-07 | 10.23 | $10.13 | — |
| 2022-01-06 | 10.25 | $10.16 | — |
| 2022-01-05 | 10.26 | $10.17 | — |
| 2022-01-04 | 10.28 | $10.18 | — |
| 2022-01-03 | 10.29 | $10.21 | — |
| 2021-12-31 | 10.31 | $10.27 | — |
| 2021-12-30 | 10.32 | $10.25 | — |
| 2021-12-29 | 10.33 | $10.24 | — |
| 2021-12-28 | 10.34 | $10.27 | — |
| 2021-12-27 | 10.35 | $10.27 | — |
| 2021-12-23 | 10.37 | $10.28 | — |
| 2021-12-22 | 10.38 | $10.31 | — |
| 2021-12-21 | 10.39 | $10.29 | — |
| 2021-12-20 | 10.40 | $10.31 | — |
| 2021-12-17 | 10.42 | $10.33 | — |
| 2021-12-16 | 10.43 | $10.31 | — |
| 2021-12-15 | 10.44 | $10.30 | — |
| 2021-12-14 | 10.45 | $10.32 | — |
| 2021-12-13 | 10.47 | $10.49 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.46 | $10.45 | — |
| 2021-12-08 | 10.46 | $10.45 | — |
| 2021-12-07 | 10.46 | $10.48 | — |
| 2021-12-06 | 10.46 | $10.49 | — |
| 2021-12-03 | 10.46 | $10.52 | — |
| 2021-12-02 | 10.45 | $10.47 | — |
| 2021-12-01 | 10.45 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.45 | $10.45 | — |
| 2021-11-26 | 10.45 | $10.48 | — |
| 2021-11-24 | 10.45 | $10.41 | — |
| 2021-11-23 | 10.46 | $10.40 | — |
| 2021-11-22 | 10.46 | $10.43 | — |
| 2021-11-19 | 10.47 | $10.47 | — |
| 2021-11-18 | 10.47 | $10.45 | — |
| 2021-11-17 | 10.47 | $10.43 | — |
| 2021-11-16 | 10.47 | $10.42 | — |
| 2021-11-15 | 10.48 | $10.43 | — |
| 2021-11-12 | 10.48 | $10.46 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.49 | — |
| 2021-11-09 | 10.48 | $10.54 | — |
| 2021-11-08 | 10.47 | $10.51 | — |
| 2021-11-05 | 10.46 | $10.52 | — |
| 2021-11-04 | 10.46 | $10.48 | — |
| 2021-11-03 | 10.45 | $10.46 | — |
| 2021-11-02 | 10.45 | $10.47 | — |
| 2021-11-01 | 10.45 | $10.46 | — |
| 2021-10-29 | 10.45 | $10.48 | — |
| 2021-10-28 | 10.45 | $10.48 | — |
| 2021-10-27 | 10.44 | $10.50 | — |
| 2021-10-26 | 10.44 | $10.44 | — |
| 2021-10-25 | 10.44 | $10.43 | — |
| 2021-10-22 | 10.44 | $10.42 | — |
| 2021-10-21 | 10.44 | $10.41 | — |
| 2021-10-20 | 10.45 | $10.42 | — |
| 2021-10-19 | 10.45 | $10.43 | — |
| 2021-10-18 | 10.46 | $10.46 | — |
| 2021-10-15 | 10.46 | $10.45 | — |
| 2021-10-14 | 10.46 | $10.47 | — |
| 2021-10-13 | 10.46 | $10.46 | — |
| 2021-10-12 | 10.47 | $10.43 | — |
| 2021-10-11 | 10.48 | $10.41 | — |
| 2021-10-08 | 10.49 | $10.41 | — |
| 2021-10-07 | 10.50 | $10.43 | — |
| 2021-10-06 | 10.51 | $10.46 | — |
| 2021-10-05 | 10.51 | $10.46 | — |
| 2021-10-04 | 10.52 | $10.48 | — |
| 2021-10-01 | 10.53 | $10.49 | — |
| 2021-09-30 | 10.53 | $10.46 | — |
| 2021-09-29 | 10.54 | $10.47 | — |
| 2021-09-28 | 10.55 | $10.47 | — |
| 2021-09-27 | 10.56 | $10.51 | — |
| 2021-09-24 | 10.56 | $10.51 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.59 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.57 | — |
| 2021-09-15 | 10.56 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.60 | — |
| 2021-09-13 | 10.56 | $10.57 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.56 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.54 | — |
| 2021-09-07 | 10.55 | $10.53 | — |
| 2021-09-03 | 10.56 | $10.55 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.55 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.58 | — |
| 2021-08-27 | 10.55 | $10.56 | — |
| 2021-08-26 | 10.55 | $10.54 | — |
| 2021-08-25 | 10.55 | $10.54 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.57 | — |
| 2021-08-20 | 10.56 | $10.57 | — |
| 2021-08-19 | 10.56 | $10.57 | — |
| 2021-08-18 | 10.55 | $10.56 | — |
| 2021-08-17 | 10.55 | $10.56 | — |
| 2021-08-16 | 10.55 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.65
2023-06-23
Close Price
$8.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
9.39
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 8.65 | $8.67 | — |
| 2023-06-22 | 8.65 | $8.64 | — |
| 2023-06-21 | 8.66 | $8.68 | — |
| 2023-06-20 | 8.66 | $8.67 | — |
| 2023-06-16 | 8.66 | $8.68 | — |
| 2023-06-15 | 8.66 | $8.70 | — |
| 2023-06-14 | 8.66 | $8.66 | — |
| 2023-06-13 | 8.67 | $8.64 | — |
| 2023-06-12 | 8.68 | $8.69 | — |
| 2023-06-09 | 8.68 | $8.68 | — |
| 2023-06-08 | 8.69 | $8.70 | — |
| 2023-06-07 | 8.69 | $8.67 | — |
| 2023-06-06 | 8.70 | $8.71 | — |
| 2023-06-05 | 8.71 | $8.70 | — |
| 2023-06-02 | 8.71 | $8.70 | — |
| 2023-06-01 | 8.72 | $8.76 | — |
| 2023-05-31 | 8.72 | $8.74 | — |
| 2023-05-30 | 8.72 | $8.73 | — |
| 2023-05-26 | 8.73 | $8.66 | — |
| 2023-05-25 | 8.75 | $8.66 | — |
| 2023-05-24 | 8.77 | $8.71 | — |
| 2023-05-23 | 8.79 | $8.73 | — |
| 2023-05-22 | 8.80 | $8.73 | — |
| 2023-05-19 | 8.82 | $8.74 | — |
| 2023-05-18 | 8.84 | $8.76 | — |
| 2023-05-17 | 8.86 | $8.80 | — |
| 2023-05-16 | 8.87 | $8.82 | — |
| 2023-05-15 | 8.88 | $8.85 | — |
| 2023-05-12 | 8.89 | $8.87 | — |
| 2023-05-11 | 8.89 | $8.91 | — |
| 2023-05-10 | 8.88 | $8.89 | — |
| 2023-05-09 | 8.88 | $8.84 | — |
| 2023-05-08 | 8.89 | $8.85 | — |
| 2023-05-05 | 8.89 | $8.89 | — |
| 2023-05-04 | 8.89 | $8.93 | — |
| 2023-05-03 | 8.89 | $8.93 | — |
| 2023-05-02 | 8.87 | $8.89 | — |
| 2023-05-01 | 8.87 | $8.81 | — |
| 2023-04-28 | 8.88 | $8.88 | — |
| 2023-04-27 | 8.88 | $8.86 | — |
| 2023-04-26 | 8.89 | $8.91 | — |
| 2023-04-25 | 8.88 | $8.94 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.83 | — |
| 2023-04-20 | 8.87 | $8.85 | — |
| 2023-04-19 | 8.88 | $8.81 | — |
| 2023-04-18 | 8.89 | $8.82 | — |
| 2023-04-17 | 8.90 | $8.82 | — |
| 2023-04-14 | 8.92 | $8.86 | — |
| 2023-04-13 | 8.93 | $8.90 | — |
| 2023-04-12 | 8.93 | $8.92 | — |
| 2023-04-11 | 8.93 | $8.90 | — |
| 2023-04-10 | 8.93 | $8.90 | — |
| 2023-04-06 | 8.93 | $8.97 | — |
| 2023-04-05 | 8.91 | $8.98 | — |
| 2023-04-04 | 8.90 | $8.95 | — |
| 2023-04-03 | 8.88 | $8.90 | — |
| 2023-03-31 | 8.87 | $8.86 | — |
| 2023-03-30 | 8.87 | $8.85 | — |
| 2023-03-29 | 8.87 | $8.84 | — |
| 2023-03-28 | 8.88 | $8.84 | — |
| 2023-03-27 | 8.88 | $8.87 | — |
| 2023-03-24 | 8.88 | $8.95 | — |
| 2023-03-23 | 8.86 | $8.94 | — |
| 2023-03-22 | 8.84 | $8.92 | — |
| 2023-03-21 | 8.82 | $8.84 | — |
| 2023-03-20 | 8.81 | $8.88 | — |
| 2023-03-17 | 8.80 | $8.93 | — |
| 2023-03-16 | 8.77 | $8.85 | — |
| 2023-03-15 | 8.75 | $8.89 | — |
| 2023-03-14 | 8.72 | $8.82 | — |
| 2023-03-13 | 8.70 | $8.88 | — |
| 2023-03-10 | 8.67 | $8.80 | — |
| 2023-03-09 | 8.65 | $8.69 | — |
| 2023-03-08 | 8.65 | $8.65 | — |
| 2023-03-07 | 8.66 | $8.66 | — |
| 2023-03-06 | 8.67 | $8.67 | — |
| 2023-03-03 | 8.67 | $8.68 | — |
| 2023-03-02 | 8.68 | $8.61 | — |
| 2023-03-01 | 8.70 | $8.64 | — |
| 2023-02-28 | 8.72 | $8.69 | — |
| 2023-02-27 | 8.74 | $8.71 | — |
| 2023-02-24 | 8.75 | $8.69 | — |
| 2023-02-23 | 8.77 | $8.74 | — |
| 2023-02-22 | 8.78 | $8.71 | — |
| 2023-02-21 | 8.80 | $8.69 | — |
| 2023-02-17 | 8.83 | $8.77 | — |
| 2023-02-16 | 8.84 | $8.76 | — |
| 2023-02-15 | 8.86 | $8.78 | — |
| 2023-02-14 | 8.88 | $8.80 | — |
| 2023-02-13 | 8.90 | $8.83 | — |
| 2023-02-10 | 8.91 | $8.82 | — |
| 2023-02-09 | 8.93 | $8.85 | — |
| 2023-02-08 | 8.95 | $8.88 | — |
| 2023-02-07 | 8.96 | $8.87 | — |
| 2023-02-06 | 8.97 | $8.88 | — |
| 2023-02-03 | 8.99 | $8.94 | — |
| 2023-02-02 | 8.99 | $9.02 | — |
| 2023-02-01 | 8.98 | $9.01 | — |
| 2023-01-31 | 8.97 | $8.93 | — |
| 2023-01-30 | 8.97 | $8.94 | — |
| 2023-01-27 | 8.97 | $8.96 | — |
| 2023-01-26 | 8.97 | $8.97 | — |
| 2023-01-25 | 8.96 | $8.97 | — |
| 2023-01-24 | 8.95 | $8.96 | — |
| 2023-01-23 | 8.94 | $8.93 | — |
| 2023-01-20 | 8.94 | $8.95 | — |
| 2023-01-19 | 8.93 | $8.99 | — |
| 2023-01-18 | 8.91 | $9.01 | — |
| 2023-01-17 | 8.89 | $8.92 | — |
| 2023-01-13 | 8.87 | $8.93 | — |
| 2023-01-12 | 8.86 | $8.96 | — |
| 2023-01-11 | 8.83 | $8.89 | — |
| 2023-01-10 | 8.82 | $8.84 | — |
| 2023-01-09 | 8.81 | $8.89 | — |
| 2023-01-06 | 8.79 | $8.85 | — |
| 2023-01-05 | 8.78 | $8.77 | — |
| 2023-01-04 | 8.78 | $8.77 | — |
| 2023-01-03 | 8.78 | $8.73 | — |
| 2022-12-30 | 8.79 | $8.71 | — |
| 2022-12-29 | 8.81 | $8.72 | — |
| 2022-12-28 | 8.83 | $8.69 | — |
| 2022-12-27 | 8.85 | $8.71 | — |
| 2022-12-23 | 8.88 | $8.78 | — |
| 2022-12-22 | 8.89 | $8.82 | — |
| 2022-12-21 | 8.90 | $8.82 | — |
| 2022-12-20 | 8.91 | $8.81 | — |
| 2022-12-19 | 8.92 | $8.87 | — |
| 2022-12-16 | 8.92 | $8.92 | — |
| 2022-12-15 | 8.91 | $8.93 | — |
| 2022-12-14 | 8.89 | $8.91 | — |
| 2022-12-13 | 8.88 | $8.91 | — |
| 2022-12-12 | 8.86 | $8.84 | — |
| 2022-12-09 | 8.86 | $8.85 | — |
| 2022-12-08 | 8.85 | $8.89 | — |
| 2022-12-07 | 8.83 | $8.92 | — |
| 2022-12-06 | 8.80 | $8.85 | — |
| 2022-12-05 | 8.78 | $8.81 | — |
| 2022-12-02 | 8.77 | $8.86 | — |
| 2022-12-01 | 8.74 | $8.83 | — |
| 2022-11-30 | 8.71 | $8.73 | — |
| 2022-11-29 | 8.71 | $8.73 | — |
| 2022-11-28 | 8.70 | $8.76 | — |
| 2022-11-25 | 8.68 | $8.76 | — |
| 2022-11-23 | 8.65 | $8.75 | — |
| 2022-11-22 | 8.63 | $8.71 | — |
| 2022-11-21 | 8.61 | $8.67 | — |
| 2022-11-18 | 8.60 | $8.67 | — |
| 2022-11-17 | 8.58 | $8.68 | — |
| 2022-11-16 | 8.56 | $8.71 | — |
| 2022-11-15 | 8.53 | $8.66 | — |
| 2022-11-14 | 8.50 | $8.62 | — |
| 2022-11-11 | 8.48 | $8.63 | — |
| 2022-11-10 | 8.46 | $8.63 | — |
| 2022-11-09 | 8.43 | $8.46 | — |
| 2022-11-08 | 8.43 | $8.47 | — |
| 2022-11-07 | 8.43 | $8.43 | — |
| 2022-11-04 | 8.44 | $8.46 | — |
| 2022-11-03 | 8.45 | $8.47 | — |
| 2022-11-02 | 8.45 | $8.51 | — |
| 2022-11-01 | 8.45 | $8.51 | — |
| 2022-10-31 | 8.45 | $8.48 | — |
| 2022-10-28 | 8.45 | $8.54 | — |
| 2022-10-27 | 8.44 | $8.56 | — |
| 2022-10-26 | 8.43 | $8.52 | — |
| 2022-10-25 | 8.43 | $8.46 | — |
| 2022-10-24 | 8.43 | $8.41 | — |
| 2022-10-21 | 8.46 | $8.42 | — |
| 2022-10-20 | 8.48 | $8.42 | — |
| 2022-10-19 | 8.51 | $8.47 | — |
| 2022-10-18 | 8.53 | $8.54 | — |
| 2022-10-17 | 8.54 | $8.53 | — |
| 2022-10-14 | 8.55 | $8.52 | — |
| 2022-10-13 | 8.57 | $8.56 | — |
| 2022-10-12 | 8.59 | $8.60 | — |
| 2022-10-11 | 8.60 | $8.59 | — |
| 2022-10-10 | 8.62 | $8.59 | — |
| 2022-10-07 | 8.64 | $8.62 | — |
| 2022-10-06 | 8.66 | $8.66 | — |
| 2022-10-05 | 8.67 | $8.69 | — |
| 2022-10-04 | 8.68 | $8.74 | — |
| 2022-10-03 | 8.68 | $8.72 | — |
| 2022-09-30 | 8.68 | $8.66 | — |
| 2022-09-29 | 8.70 | $8.70 | — |
| 2022-09-28 | 8.72 | $8.73 | — |
| 2022-09-27 | 8.73 | $8.62 | — |
| 2022-09-26 | 8.76 | $8.65 | — |
| 2022-09-23 | 8.80 | $8.75 | — |
| 2022-09-22 | 8.82 | $8.76 | — |
| 2022-09-21 | 8.85 | $8.85 | — |
| 2022-09-20 | 8.86 | $8.82 | — |
| 2022-09-19 | 8.88 | $8.85 | — |
| 2022-09-16 | 8.89 | $8.87 | — |
| 2022-09-15 | 8.91 | $8.87 | — |
| 2022-09-14 | 8.92 | $8.90 | — |
| 2022-09-13 | 8.94 | $8.89 | — |
| 2022-09-12 | 8.95 | $8.92 | — |
| 2022-09-09 | 8.97 | $8.94 | — |
| 2022-09-08 | 8.99 | $8.95 | — |
| 2022-09-07 | 9.00 | $8.97 | — |
| 2022-09-06 | 9.01 | $8.93 | — |
| 2022-09-02 | 9.04 | $9.00 | — |
| 2022-09-01 | 9.05 | $8.96 | — |
| 2022-08-31 | 9.08 | $9.03 | — |
| 2022-08-30 | 9.09 | $9.06 | — |
| 2022-08-29 | 9.10 | $9.06 | — |
| 2022-08-26 | 9.12 | $9.09 | — |
| 2022-08-25 | 9.13 | $9.10 | — |
| 2022-08-24 | 9.13 | $9.05 | — |
| 2022-08-23 | 9.16 | $9.09 | — |
| 2022-08-22 | 9.17 | $9.09 | — |
| 2022-08-19 | 9.19 | $9.11 | — |
| 2022-08-18 | 9.21 | $9.17 | — |
| 2022-08-17 | 9.21 | $9.16 | — |
| 2022-08-16 | 9.22 | $9.20 | — |
| 2022-08-15 | 9.22 | $9.21 | — |
| 2022-08-12 | 9.23 | $9.19 | — |
| 2022-08-11 | 9.23 | $9.17 | — |
| 2022-08-10 | 9.24 | $9.22 | — |
| 2022-08-09 | 9.24 | $9.22 | — |
| 2022-08-08 | 9.24 | $9.23 | — |
| 2022-08-05 | 9.24 | $9.19 | — |
| 2022-08-04 | 9.25 | $9.27 | — |
| 2022-08-03 | 9.24 | $9.24 | — |
| 2022-08-02 | 9.24 | $9.24 | — |
| 2022-08-01 | 9.23 | $9.31 | — |
| 2022-07-29 | 9.21 | $9.28 | — |
| 2022-07-28 | 9.19 | $9.26 | — |
| 2022-07-27 | 9.18 | $9.24 | — |
| 2022-07-26 | 9.16 | $9.22 | — |
| 2022-07-25 | 9.15 | $9.21 | — |
| 2022-07-22 | 9.14 | $9.23 | — |
| 2022-07-21 | 9.12 | $9.17 | — |
| 2022-07-20 | 9.11 | $9.10 | — |
| 2022-07-19 | 9.11 | $9.11 | — |
| 2022-07-18 | 9.11 | $9.14 | — |
| 2022-07-15 | 9.11 | $9.15 | — |
| 2022-07-14 | 9.10 | $9.14 | — |
| 2022-07-13 | 9.10 | $9.16 | — |
| 2022-07-12 | 9.09 | $9.14 | — |
| 2022-07-11 | 9.08 | $9.12 | — |
| 2022-07-08 | 9.08 | $9.06 | — |
| 2022-07-07 | 9.08 | $9.10 | — |
| 2022-07-06 | 9.08 | $9.14 | — |
| 2022-07-05 | 9.08 | $9.20 | — |
| 2022-07-01 | 9.06 | $9.16 | — |
| 2022-06-30 | 9.04 | $9.13 | — |
| 2022-06-29 | 9.03 | $9.10 | — |
| 2022-06-28 | 9.02 | $9.04 | — |
| 2022-06-27 | 9.03 | $9.05 | — |
| 2022-06-24 | 9.04 | $9.08 | — |
| 2022-06-23 | 9.04 | $9.11 | — |
| 2022-06-22 | 9.03 | $9.08 | — |
| 2022-06-21 | 9.03 | $9.00 | — |
| 2022-06-17 | 9.05 | $9.04 | — |
| 2022-06-16 | 9.06 | $9.01 | — |
| 2022-06-15 | 9.08 | $8.99 | — |
| 2022-06-14 | 9.12 | $8.96 | — |
| 2022-06-13 | 9.16 | $9.01 | — |
| 2022-06-10 | 9.20 | $9.15 | — |
| 2022-06-09 | 9.21 | $9.20 | — |
| 2022-06-08 | 9.22 | $9.21 | — |
| 2022-06-07 | 9.23 | $9.24 | — |
| 2022-06-06 | 9.23 | $9.20 | — |
| 2022-06-03 | 9.24 | $9.24 | — |
| 2022-06-02 | 9.25 | $9.26 | — |
| 2022-06-01 | 9.25 | $9.26 | — |
| 2022-05-31 | 9.25 | $9.28 | — |
| 2022-05-27 | 9.25 | $9.33 | — |
| 2022-05-26 | 9.24 | $9.33 | — |
| 2022-05-25 | 9.23 | $9.33 | — |
| 2022-05-24 | 9.22 | $9.30 | — |
| 2022-05-23 | 9.21 | $9.25 | — |
| 2022-05-20 | 9.21 | $9.29 | — |
| 2022-05-19 | 9.21 | $9.26 | — |
| 2022-05-18 | 9.21 | $9.25 | — |
| 2022-05-17 | 9.21 | $9.22 | — |
| 2022-05-16 | 9.22 | $9.26 | — |
| 2022-05-13 | 9.22 | $9.25 | — |
| 2022-05-12 | 9.23 | $9.31 | — |
| 2022-05-11 | 9.22 | $9.28 | — |
| 2022-05-10 | 9.22 | $9.25 | — |
| 2022-05-09 | 9.23 | $9.20 | — |
| 2022-05-06 | 9.25 | $9.20 | — |
| 2022-05-05 | 9.28 | $9.23 | — |
| 2022-05-04 | 9.30 | $9.31 | — |
| 2022-05-03 | 9.31 | $9.30 | — |
| 2022-05-02 | 9.33 | $9.28 | — |
| 2022-04-29 | 9.35 | $9.34 | — |
| 2022-04-28 | 9.36 | $9.38 | — |
| 2022-04-27 | 9.37 | $9.40 | — |
| 2022-04-26 | 9.38 | $9.43 | — |
| 2022-04-25 | 9.38 | $9.40 | — |
| 2022-04-22 | 9.39 | $9.37 | — |
| 2022-04-21 | 9.41 | $9.39 | — |
| 2022-04-20 | 9.43 | $9.43 | — |
| 2022-04-19 | 9.44 | $9.39 | — |
| 2022-04-18 | 9.47 | $9.42 | — |
| 2022-04-14 | 9.49 | $9.44 | — |
| 2022-04-13 | 9.51 | $9.50 | — |
| 2022-04-12 | 9.53 | $9.49 | — |
| 2022-04-11 | 9.54 | $9.47 | — |
| 2022-04-08 | 9.57 | $9.52 | — |
| 2022-04-07 | 9.59 | $9.56 | — |
| 2022-04-06 | 9.61 | $9.58 | — |
| 2022-04-05 | 9.62 | $9.62 | — |
| 2022-04-04 | 9.63 | $9.67 | — |
| 2022-04-01 | 9.63 | $9.68 | — |
| 2022-03-31 | 9.63 | $9.69 | — |
| 2022-03-30 | 9.63 | $9.70 | — |
| 2022-03-29 | 9.63 | $9.66 | — |
| 2022-03-28 | 9.63 | $9.62 | — |
| 2022-03-25 | 9.65 | $9.61 | — |
| 2022-03-24 | 9.67 | $9.67 | — |
| 2022-03-23 | 9.68 | $9.68 | — |
| 2022-03-22 | 9.69 | $9.65 | — |
| 2022-03-21 | 9.71 | $9.67 | — |
| 2022-03-18 | 9.73 | $9.74 | — |
| 2022-03-17 | 9.73 | $9.71 | — |
| 2022-03-16 | 9.75 | $9.70 | — |
| 2022-03-15 | 9.77 | $9.70 | — |
| 2022-03-14 | 9.80 | $9.71 | — |
| 2022-03-11 | 9.82 | $9.78 | — |
| 2022-03-10 | 9.84 | $9.78 | — |
| 2022-03-09 | 9.86 | $9.83 | — |
| 2022-03-08 | 9.87 | $9.86 | — |
| 2022-03-07 | 9.88 | $9.93 | — |
| 2022-03-04 | 9.88 | $9.94 | — |
| 2022-03-03 | 9.87 | $9.90 | — |
| 2022-03-02 | 9.87 | $9.90 | — |
| 2022-03-01 | 9.87 | $9.98 | — |
| 2022-02-28 | 9.86 | $9.93 | — |
| 2022-02-25 | 9.85 | $9.87 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.87 | $9.88 | — |
| 2022-02-22 | 9.88 | $9.90 | — |
| 2022-02-18 | 9.88 | $9.91 | — |
| 2022-02-17 | 9.89 | $9.89 | — |
| 2022-02-16 | 9.90 | $9.87 | — |
| 2022-02-15 | 9.92 | $9.88 | — |
| 2022-02-14 | 9.94 | $9.90 | — |
| 2022-02-11 | 9.95 | $9.93 | — |
| 2022-02-10 | 9.97 | $9.92 | — |
| 2022-02-09 | 9.99 | $9.98 | — |
| 2022-02-08 | 10.00 | $9.97 | — |
| 2022-02-07 | 10.01 | $9.99 | — |
| 2022-02-04 | 10.03 | $9.98 | — |
| 2022-02-03 | 10.04 | $10.05 | — |
| 2022-02-02 | 10.05 | $10.08 | — |
| 2022-02-01 | 10.05 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.07 | — |
| 2022-01-28 | 10.06 | $10.08 | — |
| 2022-01-27 | 10.07 | $10.09 | — |
| 2022-01-26 | 10.07 | $10.07 | — |
| 2022-01-25 | 10.08 | $10.10 | — |
| 2022-01-24 | 10.09 | $10.12 | — |
| 2022-01-21 | 10.09 | $10.13 | — |
| 2022-01-20 | 10.09 | $10.10 | — |
| 2022-01-19 | 10.10 | $10.10 | — |
| 2022-01-18 | 10.11 | $10.08 | — |
| 2022-01-14 | 10.13 | $10.12 | — |
| 2022-01-13 | 10.14 | $10.16 | — |
| 2022-01-12 | 10.14 | $10.15 | — |
| 2022-01-11 | 10.15 | $10.15 | — |
| 2022-01-10 | 10.16 | $10.13 | — |
| 2022-01-07 | 10.18 | $10.13 | — |
| 2022-01-06 | 10.20 | $10.16 | — |
| 2022-01-05 | 10.21 | $10.17 | — |
| 2022-01-04 | 10.23 | $10.18 | — |
| 2022-01-03 | 10.25 | $10.21 | — |
| 2021-12-31 | 10.26 | $10.27 | — |
| 2021-12-30 | 10.27 | $10.25 | — |
| 2021-12-29 | 10.28 | $10.24 | — |
| 2021-12-28 | 10.30 | $10.27 | — |
| 2021-12-27 | 10.31 | $10.27 | — |
| 2021-12-23 | 10.32 | $10.28 | — |
| 2021-12-22 | 10.34 | $10.31 | — |
| 2021-12-21 | 10.35 | $10.29 | — |
| 2021-12-20 | 10.36 | $10.31 | — |
| 2021-12-17 | 10.38 | $10.33 | — |
| 2021-12-16 | 10.39 | $10.31 | — |
| 2021-12-15 | 10.42 | $10.30 | — |
| 2021-12-14 | 10.44 | $10.32 | — |
| 2021-12-13 | 10.47 | $10.49 | — |
| 2021-12-10 | 10.46 | $10.46 | — |
| 2021-12-09 | 10.47 | $10.45 | — |
| 2021-12-08 | 10.47 | $10.45 | — |
| 2021-12-07 | 10.47 | $10.48 | — |
| 2021-12-06 | 10.47 | $10.49 | — |
| 2021-12-03 | 10.47 | $10.52 | — |
| 2021-12-02 | 10.45 | $10.47 | — |
| 2021-12-01 | 10.45 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.44 | $10.45 | — |
| 2021-11-26 | 10.44 | $10.48 | — |
| 2021-11-24 | 10.43 | $10.41 | — |
| 2021-11-23 | 10.44 | $10.40 | — |
| 2021-11-22 | 10.45 | $10.43 | — |
| 2021-11-19 | 10.46 | $10.47 | — |
| 2021-11-18 | 10.45 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.43 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.48 | $10.46 | — |
| 2021-11-11 | 10.49 | $10.48 | — |
| 2021-11-10 | 10.49 | $10.49 | — |
| 2021-11-09 | 10.48 | $10.54 | — |
| 2021-11-08 | 10.47 | $10.51 | — |
| 2021-11-05 | 10.46 | $10.52 | — |
| 2021-11-04 | 10.45 | $10.48 | — |
| 2021-11-03 | 10.45 | $10.46 | — |
| 2021-11-02 | 10.45 | $10.47 | — |
| 2021-11-01 | 10.44 | $10.46 | — |
| 2021-10-29 | 10.44 | $10.48 | — |
| 2021-10-28 | 10.44 | $10.48 | — |
| 2021-10-27 | 10.43 | $10.50 | — |
| 2021-10-26 | 10.42 | $10.44 | — |
| 2021-10-25 | 10.42 | $10.43 | — |
| 2021-10-22 | 10.42 | $10.42 | — |
| 2021-10-21 | 10.42 | $10.41 | — |
| 2021-10-20 | 10.43 | $10.42 | — |
| 2021-10-19 | 10.43 | $10.43 | — |
| 2021-10-18 | 10.44 | $10.46 | — |
| 2021-10-15 | 10.44 | $10.45 | — |
| 2021-10-14 | 10.44 | $10.47 | — |
| 2021-10-13 | 10.44 | $10.46 | — |
| 2021-10-12 | 10.44 | $10.43 | — |
| 2021-10-11 | 10.44 | $10.41 | — |
| 2021-10-08 | 10.46 | $10.41 | — |
| 2021-10-07 | 10.47 | $10.43 | — |
| 2021-10-06 | 10.48 | $10.46 | — |
| 2021-10-05 | 10.49 | $10.46 | — |
| 2021-10-04 | 10.50 | $10.48 | — |
| 2021-10-01 | 10.50 | $10.49 | — |
| 2021-09-30 | 10.51 | $10.46 | — |
| 2021-09-29 | 10.52 | $10.47 | — |
| 2021-09-28 | 10.54 | $10.47 | — |
| 2021-09-27 | 10.55 | $10.51 | — |
| 2021-09-24 | 10.56 | $10.51 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.58 | $10.58 | — |
| 2021-09-21 | 10.58 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.59 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.57 | $10.59 | — |
| 2021-09-14 | 10.56 | $10.60 | — |
| 2021-09-13 | 10.56 | $10.57 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.54 | — |
| 2021-09-07 | 10.55 | $10.53 | — |
| 2021-09-03 | 10.56 | $10.55 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.58 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.54 | — |
| 2021-08-25 | 10.56 | $10.54 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.57 | — |
| 2021-08-20 | 10.56 | $10.57 | — |
| 2021-08-19 | 10.56 | $10.57 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.55 | $10.56 | — |
| 2021-08-16 | 10.55 | $10.56 | — |
| 2021-08-13 | 10.55 | $10.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.65
2023-06-23
Close Price
$8.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
9.39
Maximum
10.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 8.65 | $8.67 | — |
| 2023-06-22 | 8.65 | $8.64 | — |
| 2023-06-21 | 8.66 | $8.68 | — |
| 2023-06-20 | 8.65 | $8.67 | — |
| 2023-06-16 | 8.66 | $8.68 | — |
| 2023-06-15 | 8.65 | $8.70 | — |
| 2023-06-14 | 8.65 | $8.66 | — |
| 2023-06-13 | 8.65 | $8.64 | — |
| 2023-06-12 | 8.67 | $8.69 | — |
| 2023-06-09 | 8.67 | $8.68 | — |
| 2023-06-08 | 8.67 | $8.70 | — |
| 2023-06-07 | 8.67 | $8.67 | — |
| 2023-06-06 | 8.68 | $8.71 | — |
| 2023-06-05 | 8.68 | $8.70 | — |
| 2023-06-02 | 8.69 | $8.70 | — |
| 2023-06-01 | 8.70 | $8.76 | — |
| 2023-05-31 | 8.69 | $8.74 | — |
| 2023-05-30 | 8.68 | $8.73 | — |
| 2023-05-26 | 8.68 | $8.66 | — |
| 2023-05-25 | 8.70 | $8.66 | — |
| 2023-05-24 | 8.73 | $8.71 | — |
| 2023-05-23 | 8.75 | $8.73 | — |
| 2023-05-22 | 8.77 | $8.73 | — |
| 2023-05-19 | 8.79 | $8.74 | — |
| 2023-05-18 | 8.82 | $8.76 | — |
| 2023-05-17 | 8.84 | $8.80 | — |
| 2023-05-16 | 8.86 | $8.82 | — |
| 2023-05-15 | 8.87 | $8.85 | — |
| 2023-05-12 | 8.88 | $8.87 | — |
| 2023-05-11 | 8.88 | $8.91 | — |
| 2023-05-10 | 8.88 | $8.89 | — |
| 2023-05-09 | 8.87 | $8.84 | — |
| 2023-05-08 | 8.88 | $8.85 | — |
| 2023-05-05 | 8.89 | $8.89 | — |
| 2023-05-04 | 8.89 | $8.93 | — |
| 2023-05-03 | 8.88 | $8.93 | — |
| 2023-05-02 | 8.87 | $8.89 | — |
| 2023-05-01 | 8.86 | $8.81 | — |
| 2023-04-28 | 8.88 | $8.88 | — |
| 2023-04-27 | 8.88 | $8.86 | — |
| 2023-04-26 | 8.88 | $8.91 | — |
| 2023-04-25 | 8.87 | $8.94 | — |
| 2023-04-24 | 8.85 | $8.87 | — |
| 2023-04-21 | 8.85 | $8.83 | — |
| 2023-04-20 | 8.86 | $8.85 | — |
| 2023-04-19 | 8.86 | $8.81 | — |
| 2023-04-18 | 8.88 | $8.82 | — |
| 2023-04-17 | 8.90 | $8.82 | — |
| 2023-04-14 | 8.92 | $8.86 | — |
| 2023-04-13 | 8.94 | $8.90 | — |
| 2023-04-12 | 8.95 | $8.92 | — |
| 2023-04-11 | 8.95 | $8.90 | — |
| 2023-04-10 | 8.95 | $8.90 | — |
| 2023-04-06 | 8.96 | $8.97 | — |
| 2023-04-05 | 8.94 | $8.98 | — |
| 2023-04-04 | 8.92 | $8.95 | — |
| 2023-04-03 | 8.90 | $8.90 | — |
| 2023-03-31 | 8.89 | $8.86 | — |
| 2023-03-30 | 8.90 | $8.85 | — |
| 2023-03-29 | 8.90 | $8.84 | — |
| 2023-03-28 | 8.91 | $8.84 | — |
| 2023-03-27 | 8.93 | $8.87 | — |
| 2023-03-24 | 8.93 | $8.95 | — |
| 2023-03-23 | 8.91 | $8.94 | — |
| 2023-03-22 | 8.88 | $8.92 | — |
| 2023-03-21 | 8.86 | $8.84 | — |
| 2023-03-20 | 8.86 | $8.88 | — |
| 2023-03-17 | 8.84 | $8.93 | — |
| 2023-03-16 | 8.80 | $8.85 | — |
| 2023-03-15 | 8.78 | $8.89 | — |
| 2023-03-14 | 8.74 | $8.82 | — |
| 2023-03-13 | 8.71 | $8.88 | — |
| 2023-03-10 | 8.66 | $8.80 | — |
| 2023-03-09 | 8.62 | $8.69 | — |
| 2023-03-08 | 8.62 | $8.65 | — |
| 2023-03-07 | 8.62 | $8.66 | — |
| 2023-03-06 | 8.62 | $8.67 | — |
| 2023-03-03 | 8.63 | $8.68 | — |
| 2023-03-02 | 8.63 | $8.61 | — |
| 2023-03-01 | 8.65 | $8.64 | — |
| 2023-02-28 | 8.67 | $8.69 | — |
| 2023-02-27 | 8.69 | $8.71 | — |
| 2023-02-24 | 8.70 | $8.69 | — |
| 2023-02-23 | 8.72 | $8.74 | — |
| 2023-02-22 | 8.72 | $8.71 | — |
| 2023-02-21 | 8.75 | $8.69 | — |
| 2023-02-17 | 8.78 | $8.77 | — |
| 2023-02-16 | 8.80 | $8.76 | — |
| 2023-02-15 | 8.82 | $8.78 | — |
| 2023-02-14 | 8.84 | $8.80 | — |
| 2023-02-13 | 8.86 | $8.83 | — |
| 2023-02-10 | 8.88 | $8.82 | — |
| 2023-02-09 | 8.91 | $8.85 | — |
| 2023-02-08 | 8.93 | $8.88 | — |
| 2023-02-07 | 8.94 | $8.87 | — |
| 2023-02-06 | 8.97 | $8.88 | — |
| 2023-02-03 | 8.99 | $8.94 | — |
| 2023-02-02 | 9.00 | $9.02 | — |
| 2023-02-01 | 8.99 | $9.01 | — |
| 2023-01-31 | 8.97 | $8.93 | — |
| 2023-01-30 | 8.98 | $8.94 | — |
| 2023-01-27 | 8.98 | $8.96 | — |
| 2023-01-26 | 8.98 | $8.97 | — |
| 2023-01-25 | 8.98 | $8.97 | — |
| 2023-01-24 | 8.97 | $8.96 | — |
| 2023-01-23 | 8.96 | $8.93 | — |
| 2023-01-20 | 8.96 | $8.95 | — |
| 2023-01-19 | 8.95 | $8.99 | — |
| 2023-01-18 | 8.93 | $9.01 | — |
| 2023-01-17 | 8.90 | $8.92 | — |
| 2023-01-13 | 8.88 | $8.93 | — |
| 2023-01-12 | 8.86 | $8.96 | — |
| 2023-01-11 | 8.83 | $8.89 | — |
| 2023-01-10 | 8.80 | $8.84 | — |
| 2023-01-09 | 8.79 | $8.89 | — |
| 2023-01-06 | 8.77 | $8.85 | — |
| 2023-01-05 | 8.74 | $8.77 | — |
| 2023-01-04 | 8.74 | $8.77 | — |
| 2023-01-03 | 8.74 | $8.73 | — |
| 2022-12-30 | 8.75 | $8.71 | — |
| 2022-12-29 | 8.77 | $8.72 | — |
| 2022-12-28 | 8.79 | $8.69 | — |
| 2022-12-27 | 8.83 | $8.71 | — |
| 2022-12-23 | 8.87 | $8.78 | — |
| 2022-12-22 | 8.89 | $8.82 | — |
| 2022-12-21 | 8.91 | $8.82 | — |
| 2022-12-20 | 8.93 | $8.81 | — |
| 2022-12-19 | 8.95 | $8.87 | — |
| 2022-12-16 | 8.96 | $8.92 | — |
| 2022-12-15 | 8.95 | $8.93 | — |
| 2022-12-14 | 8.94 | $8.91 | — |
| 2022-12-13 | 8.93 | $8.91 | — |
| 2022-12-12 | 8.91 | $8.84 | — |
| 2022-12-09 | 8.91 | $8.85 | — |
| 2022-12-08 | 8.91 | $8.89 | — |
| 2022-12-07 | 8.90 | $8.92 | — |
| 2022-12-06 | 8.86 | $8.85 | — |
| 2022-12-05 | 8.85 | $8.81 | — |
| 2022-12-02 | 8.84 | $8.86 | — |
| 2022-12-01 | 8.81 | $8.83 | — |
| 2022-11-30 | 8.78 | $8.73 | — |
| 2022-11-29 | 8.78 | $8.73 | — |
| 2022-11-28 | 8.77 | $8.76 | — |
| 2022-11-25 | 8.75 | $8.76 | — |
| 2022-11-23 | 8.73 | $8.75 | — |
| 2022-11-22 | 8.70 | $8.71 | — |
| 2022-11-21 | 8.68 | $8.67 | — |
| 2022-11-18 | 8.67 | $8.67 | — |
| 2022-11-17 | 8.65 | $8.68 | — |
| 2022-11-16 | 8.63 | $8.71 | — |
| 2022-11-15 | 8.59 | $8.66 | — |
| 2022-11-14 | 8.56 | $8.62 | — |
| 2022-11-11 | 8.53 | $8.63 | — |
| 2022-11-10 | 8.50 | $8.63 | — |
| 2022-11-09 | 8.45 | $8.46 | — |
| 2022-11-08 | 8.45 | $8.47 | — |
| 2022-11-07 | 8.45 | $8.43 | — |
| 2022-11-04 | 8.46 | $8.46 | — |
| 2022-11-03 | 8.47 | $8.47 | — |
| 2022-11-02 | 8.47 | $8.51 | — |
| 2022-11-01 | 8.47 | $8.51 | — |
| 2022-10-31 | 8.46 | $8.48 | — |
| 2022-10-28 | 8.46 | $8.54 | — |
| 2022-10-27 | 8.45 | $8.56 | — |
| 2022-10-26 | 8.43 | $8.52 | — |
| 2022-10-25 | 8.41 | $8.46 | — |
| 2022-10-24 | 8.41 | $8.41 | — |
| 2022-10-21 | 8.43 | $8.42 | — |
| 2022-10-20 | 8.46 | $8.42 | — |
| 2022-10-19 | 8.49 | $8.47 | — |
| 2022-10-18 | 8.51 | $8.54 | — |
| 2022-10-17 | 8.52 | $8.53 | — |
| 2022-10-14 | 8.54 | $8.52 | — |
| 2022-10-13 | 8.56 | $8.56 | — |
| 2022-10-12 | 8.58 | $8.60 | — |
| 2022-10-11 | 8.59 | $8.59 | — |
| 2022-10-10 | 8.60 | $8.59 | — |
| 2022-10-07 | 8.62 | $8.62 | — |
| 2022-10-06 | 8.64 | $8.66 | — |
| 2022-10-05 | 8.65 | $8.69 | — |
| 2022-10-04 | 8.66 | $8.74 | — |
| 2022-10-03 | 8.65 | $8.72 | — |
| 2022-09-30 | 8.64 | $8.66 | — |
| 2022-09-29 | 8.66 | $8.70 | — |
| 2022-09-28 | 8.67 | $8.73 | — |
| 2022-09-27 | 8.68 | $8.62 | — |
| 2022-09-26 | 8.72 | $8.65 | — |
| 2022-09-23 | 8.76 | $8.75 | — |
| 2022-09-22 | 8.79 | $8.76 | — |
| 2022-09-21 | 8.82 | $8.85 | — |
| 2022-09-20 | 8.82 | $8.82 | — |
| 2022-09-19 | 8.84 | $8.85 | — |
| 2022-09-16 | 8.85 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.88 | $8.90 | — |
| 2022-09-13 | 8.90 | $8.89 | — |
| 2022-09-12 | 8.92 | $8.92 | — |
| 2022-09-09 | 8.93 | $8.94 | — |
| 2022-09-08 | 8.94 | $8.95 | — |
| 2022-09-07 | 8.96 | $8.97 | — |
| 2022-09-06 | 8.97 | $8.93 | — |
| 2022-09-02 | 9.00 | $9.00 | — |
| 2022-09-01 | 9.01 | $8.96 | — |
| 2022-08-31 | 9.05 | $9.03 | — |
| 2022-08-30 | 9.06 | $9.06 | — |
| 2022-08-29 | 9.07 | $9.06 | — |
| 2022-08-26 | 9.09 | $9.09 | — |
| 2022-08-25 | 9.10 | $9.10 | — |
| 2022-08-24 | 9.10 | $9.05 | — |
| 2022-08-23 | 9.13 | $9.09 | — |
| 2022-08-22 | 9.15 | $9.09 | — |
| 2022-08-19 | 9.17 | $9.11 | — |
| 2022-08-18 | 9.20 | $9.17 | — |
| 2022-08-17 | 9.21 | $9.16 | — |
| 2022-08-16 | 9.22 | $9.20 | — |
| 2022-08-15 | 9.23 | $9.21 | — |
| 2022-08-12 | 9.23 | $9.19 | — |
| 2022-08-11 | 9.24 | $9.17 | — |
| 2022-08-10 | 9.26 | $9.22 | — |
| 2022-08-09 | 9.26 | $9.22 | — |
| 2022-08-08 | 9.27 | $9.23 | — |
| 2022-08-05 | 9.27 | $9.19 | — |
| 2022-08-04 | 9.29 | $9.27 | — |
| 2022-08-03 | 9.28 | $9.24 | — |
| 2022-08-02 | 9.28 | $9.24 | — |
| 2022-08-01 | 9.28 | $9.31 | — |
| 2022-07-29 | 9.26 | $9.28 | — |
| 2022-07-28 | 9.24 | $9.26 | — |
| 2022-07-27 | 9.22 | $9.24 | — |
| 2022-07-26 | 9.20 | $9.22 | — |
| 2022-07-25 | 9.19 | $9.21 | — |
| 2022-07-22 | 9.17 | $9.23 | — |
| 2022-07-21 | 9.15 | $9.17 | — |
| 2022-07-20 | 9.14 | $9.10 | — |
| 2022-07-19 | 9.14 | $9.11 | — |
| 2022-07-18 | 9.15 | $9.14 | — |
| 2022-07-15 | 9.14 | $9.15 | — |
| 2022-07-14 | 9.14 | $9.14 | — |
| 2022-07-13 | 9.13 | $9.16 | — |
| 2022-07-12 | 9.12 | $9.14 | — |
| 2022-07-11 | 9.11 | $9.12 | — |
| 2022-07-08 | 9.10 | $9.06 | — |
| 2022-07-07 | 9.12 | $9.10 | — |
| 2022-07-06 | 9.12 | $9.14 | — |
| 2022-07-05 | 9.11 | $9.20 | — |
| 2022-07-01 | 9.08 | $9.16 | — |
| 2022-06-30 | 9.06 | $9.13 | — |
| 2022-06-29 | 9.04 | $9.10 | — |
| 2022-06-28 | 9.02 | $9.04 | — |
| 2022-06-27 | 9.03 | $9.05 | — |
| 2022-06-24 | 9.03 | $9.08 | — |
| 2022-06-23 | 9.03 | $9.11 | — |
| 2022-06-22 | 9.01 | $9.08 | — |
| 2022-06-21 | 9.01 | $9.00 | — |
| 2022-06-17 | 9.02 | $9.04 | — |
| 2022-06-16 | 9.04 | $9.01 | — |
| 2022-06-15 | 9.06 | $8.99 | — |
| 2022-06-14 | 9.10 | $8.96 | — |
| 2022-06-13 | 9.15 | $9.01 | — |
| 2022-06-10 | 9.21 | $9.15 | — |
| 2022-06-09 | 9.23 | $9.20 | — |
| 2022-06-08 | 9.24 | $9.21 | — |
| 2022-06-07 | 9.25 | $9.24 | — |
| 2022-06-06 | 9.26 | $9.20 | — |
| 2022-06-03 | 9.28 | $9.24 | — |
| 2022-06-02 | 9.28 | $9.26 | — |
| 2022-06-01 | 9.29 | $9.26 | — |
| 2022-05-31 | 9.30 | $9.28 | — |
| 2022-05-27 | 9.30 | $9.33 | — |
| 2022-05-26 | 9.29 | $9.33 | — |
| 2022-05-25 | 9.27 | $9.33 | — |
| 2022-05-24 | 9.25 | $9.30 | — |
| 2022-05-23 | 9.24 | $9.25 | — |
| 2022-05-20 | 9.24 | $9.29 | — |
| 2022-05-19 | 9.22 | $9.26 | — |
| 2022-05-18 | 9.22 | $9.25 | — |
| 2022-05-17 | 9.22 | $9.22 | — |
| 2022-05-16 | 9.23 | $9.26 | — |
| 2022-05-13 | 9.23 | $9.25 | — |
| 2022-05-12 | 9.23 | $9.31 | — |
| 2022-05-11 | 9.22 | $9.28 | — |
| 2022-05-10 | 9.21 | $9.25 | — |
| 2022-05-09 | 9.21 | $9.20 | — |
| 2022-05-06 | 9.24 | $9.20 | — |
| 2022-05-05 | 9.27 | $9.23 | — |
| 2022-05-04 | 9.29 | $9.31 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.32 | $9.28 | — |
| 2022-04-29 | 9.34 | $9.34 | — |
| 2022-04-28 | 9.36 | $9.38 | — |
| 2022-04-27 | 9.37 | $9.40 | — |
| 2022-04-26 | 9.37 | $9.43 | — |
| 2022-04-25 | 9.37 | $9.40 | — |
| 2022-04-22 | 9.37 | $9.37 | — |
| 2022-04-21 | 9.39 | $9.39 | — |
| 2022-04-20 | 9.41 | $9.43 | — |
| 2022-04-19 | 9.42 | $9.39 | — |
| 2022-04-18 | 9.45 | $9.42 | — |
| 2022-04-14 | 9.47 | $9.44 | — |
| 2022-04-13 | 9.50 | $9.50 | — |
| 2022-04-12 | 9.51 | $9.49 | — |
| 2022-04-11 | 9.53 | $9.47 | — |
| 2022-04-08 | 9.57 | $9.52 | — |
| 2022-04-07 | 9.59 | $9.56 | — |
| 2022-04-06 | 9.61 | $9.58 | — |
| 2022-04-05 | 9.63 | $9.62 | — |
| 2022-04-04 | 9.64 | $9.67 | — |
| 2022-04-01 | 9.64 | $9.68 | — |
| 2022-03-31 | 9.64 | $9.69 | — |
| 2022-03-30 | 9.63 | $9.70 | — |
| 2022-03-29 | 9.62 | $9.66 | — |
| 2022-03-28 | 9.62 | $9.62 | — |
| 2022-03-25 | 9.63 | $9.61 | — |
| 2022-03-24 | 9.65 | $9.67 | — |
| 2022-03-23 | 9.66 | $9.68 | — |
| 2022-03-22 | 9.67 | $9.65 | — |
| 2022-03-21 | 9.69 | $9.67 | — |
| 2022-03-18 | 9.71 | $9.74 | — |
| 2022-03-17 | 9.72 | $9.71 | — |
| 2022-03-16 | 9.74 | $9.70 | — |
| 2022-03-15 | 9.76 | $9.70 | — |
| 2022-03-14 | 9.79 | $9.71 | — |
| 2022-03-11 | 9.83 | $9.78 | — |
| 2022-03-10 | 9.85 | $9.78 | — |
| 2022-03-09 | 9.87 | $9.83 | — |
| 2022-03-08 | 9.89 | $9.86 | — |
| 2022-03-07 | 9.90 | $9.93 | — |
| 2022-03-04 | 9.90 | $9.94 | — |
| 2022-03-03 | 9.89 | $9.90 | — |
| 2022-03-02 | 9.89 | $9.90 | — |
| 2022-03-01 | 9.89 | $9.98 | — |
| 2022-02-28 | 9.86 | $9.93 | — |
| 2022-02-25 | 9.85 | $9.87 | — |
| 2022-02-24 | 9.85 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.88 | — |
| 2022-02-22 | 9.87 | $9.90 | — |
| 2022-02-18 | 9.87 | $9.91 | — |
| 2022-02-17 | 9.87 | $9.89 | — |
| 2022-02-16 | 9.88 | $9.87 | — |
| 2022-02-15 | 9.90 | $9.88 | — |
| 2022-02-14 | 9.92 | $9.90 | — |
| 2022-02-11 | 9.94 | $9.93 | — |
| 2022-02-10 | 9.96 | $9.92 | — |
| 2022-02-09 | 9.98 | $9.98 | — |
| 2022-02-08 | 9.99 | $9.97 | — |
| 2022-02-07 | 10.01 | $9.99 | — |
| 2022-02-04 | 10.03 | $9.98 | — |
| 2022-02-03 | 10.05 | $10.05 | — |
| 2022-02-02 | 10.05 | $10.08 | — |
| 2022-02-01 | 10.05 | $10.06 | — |
| 2022-01-31 | 10.06 | $10.07 | — |
| 2022-01-28 | 10.06 | $10.08 | — |
| 2022-01-27 | 10.07 | $10.09 | — |
| 2022-01-26 | 10.07 | $10.07 | — |
| 2022-01-25 | 10.08 | $10.10 | — |
| 2022-01-24 | 10.08 | $10.12 | — |
| 2022-01-21 | 10.08 | $10.13 | — |
| 2022-01-20 | 10.08 | $10.10 | — |
| 2022-01-19 | 10.08 | $10.10 | — |
| 2022-01-18 | 10.09 | $10.08 | — |
| 2022-01-14 | 10.11 | $10.12 | — |
| 2022-01-13 | 10.12 | $10.16 | — |
| 2022-01-12 | 10.12 | $10.15 | — |
| 2022-01-11 | 10.12 | $10.15 | — |
| 2022-01-10 | 10.13 | $10.13 | — |
| 2022-01-07 | 10.14 | $10.13 | — |
| 2022-01-06 | 10.16 | $10.16 | — |
| 2022-01-05 | 10.18 | $10.17 | — |
| 2022-01-04 | 10.20 | $10.18 | — |
| 2022-01-03 | 10.22 | $10.21 | — |
| 2021-12-31 | 10.24 | $10.27 | — |
| 2021-12-30 | 10.24 | $10.25 | — |
| 2021-12-29 | 10.25 | $10.24 | — |
| 2021-12-28 | 10.26 | $10.27 | — |
| 2021-12-27 | 10.28 | $10.27 | — |
| 2021-12-23 | 10.29 | $10.28 | — |
| 2021-12-22 | 10.31 | $10.31 | — |
| 2021-12-21 | 10.32 | $10.29 | — |
| 2021-12-20 | 10.34 | $10.31 | — |
| 2021-12-17 | 10.35 | $10.33 | — |
| 2021-12-16 | 10.37 | $10.31 | — |
| 2021-12-15 | 10.40 | $10.30 | — |
| 2021-12-14 | 10.44 | $10.32 | — |
| 2021-12-13 | 10.48 | $10.49 | — |
| 2021-12-10 | 10.47 | $10.46 | — |
| 2021-12-09 | 10.47 | $10.45 | — |
| 2021-12-08 | 10.48 | $10.45 | — |
| 2021-12-07 | 10.48 | $10.48 | — |
| 2021-12-06 | 10.48 | $10.49 | — |
| 2021-12-03 | 10.48 | $10.52 | — |
| 2021-12-02 | 10.46 | $10.47 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.44 | $10.45 | — |
| 2021-11-26 | 10.44 | $10.48 | — |
| 2021-11-24 | 10.43 | $10.41 | — |
| 2021-11-23 | 10.44 | $10.40 | — |
| 2021-11-22 | 10.45 | $10.43 | — |
| 2021-11-19 | 10.46 | $10.47 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.43 | — |
| 2021-11-16 | 10.47 | $10.42 | — |
| 2021-11-15 | 10.48 | $10.43 | — |
| 2021-11-12 | 10.50 | $10.46 | — |
| 2021-11-11 | 10.50 | $10.48 | — |
| 2021-11-10 | 10.51 | $10.49 | — |
| 2021-11-09 | 10.51 | $10.54 | — |
| 2021-11-08 | 10.49 | $10.51 | — |
| 2021-11-05 | 10.48 | $10.52 | — |
| 2021-11-04 | 10.47 | $10.48 | — |
| 2021-11-03 | 10.46 | $10.46 | — |
| 2021-11-02 | 10.46 | $10.47 | — |
| 2021-11-01 | 10.46 | $10.46 | — |
| 2021-10-29 | 10.45 | $10.48 | — |
| 2021-10-28 | 10.44 | $10.48 | — |
| 2021-10-27 | 10.43 | $10.50 | — |
| 2021-10-26 | 10.41 | $10.44 | — |
| 2021-10-25 | 10.41 | $10.43 | — |
| 2021-10-22 | 10.41 | $10.42 | — |
| 2021-10-21 | 10.41 | $10.41 | — |
| 2021-10-20 | 10.42 | $10.42 | — |
| 2021-10-19 | 10.43 | $10.43 | — |
| 2021-10-18 | 10.43 | $10.46 | — |
| 2021-10-15 | 10.43 | $10.45 | — |
| 2021-10-14 | 10.43 | $10.47 | — |
| 2021-10-13 | 10.42 | $10.46 | — |
| 2021-10-12 | 10.41 | $10.43 | — |
| 2021-10-11 | 10.42 | $10.41 | — |
| 2021-10-08 | 10.43 | $10.41 | — |
| 2021-10-07 | 10.45 | $10.43 | — |
| 2021-10-06 | 10.46 | $10.46 | — |
| 2021-10-05 | 10.47 | $10.46 | — |
| 2021-10-04 | 10.48 | $10.48 | — |
| 2021-10-01 | 10.48 | $10.49 | — |
| 2021-09-30 | 10.49 | $10.46 | — |
| 2021-09-29 | 10.51 | $10.47 | — |
| 2021-09-28 | 10.52 | $10.47 | — |
| 2021-09-27 | 10.54 | $10.51 | — |
| 2021-09-24 | 10.56 | $10.51 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.58 | $10.58 | — |
| 2021-09-21 | 10.58 | $10.58 | — |
| 2021-09-20 | 10.58 | $10.59 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.57 | $10.59 | — |
| 2021-09-14 | 10.57 | $10.60 | — |
| 2021-09-13 | 10.55 | $10.57 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.57 | — |
| 2021-09-08 | 10.55 | $10.54 | — |
| 2021-09-07 | 10.55 | $10.53 | — |
| 2021-09-03 | 10.56 | $10.55 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.58 | — |
| 2021-08-27 | 10.55 | $10.56 | — |
| 2021-08-26 | 10.55 | $10.54 | — |
| 2021-08-25 | 10.55 | $10.54 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.57 | — |
| 2021-08-20 | 10.56 | $10.57 | — |
| 2021-08-19 | 10.55 | $10.57 | — |
| 2021-08-18 | 10.55 | $10.56 | — |
| 2021-08-17 | 10.54 | $10.56 | — |
| 2021-08-16 | 10.54 | $10.56 | — |
| 2021-08-13 | 10.54 | $10.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2023-06-23
Close Price
$8.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
43.07
Maximum
66.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 43.67 | $8.67 | — |
| 2023-06-22 | 40.44 | $8.64 | — |
| 2023-06-21 | 43.60 | $8.68 | — |
| 2023-06-20 | 42.54 | $8.67 | — |
| 2023-06-16 | 43.31 | $8.68 | — |
| 2023-06-15 | 44.87 | $8.70 | — |
| 2023-06-14 | 40.82 | $8.66 | — |
| 2023-06-13 | 38.68 | $8.64 | — |
| 2023-06-12 | 42.32 | $8.69 | — |
| 2023-06-09 | 41.27 | $8.68 | — |
| 2023-06-08 | 42.75 | $8.70 | — |
| 2023-06-07 | 39.67 | $8.67 | — |
| 2023-06-06 | 42.57 | $8.71 | — |
| 2023-06-05 | 41.55 | $8.70 | — |
| 2023-06-02 | 41.55 | $8.70 | — |
| 2023-06-01 | 45.94 | $8.76 | — |
| 2023-05-31 | 44.07 | $8.74 | — |
| 2023-05-30 | 43.14 | $8.73 | — |
| 2023-05-26 | 36.03 | $8.66 | — |
| 2023-05-25 | 36.03 | $8.66 | — |
| 2023-05-24 | 39.19 | $8.71 | — |
| 2023-05-23 | 40.54 | $8.73 | — |
| 2023-05-22 | 40.54 | $8.73 | — |
| 2023-05-19 | 41.18 | $8.74 | — |
| 2023-05-18 | 42.45 | $8.76 | — |
| 2023-05-17 | 45.10 | $8.80 | — |
| 2023-05-16 | 46.48 | $8.82 | — |
| 2023-05-15 | 48.60 | $8.85 | — |
| 2023-05-12 | 50.04 | $8.87 | — |
| 2023-05-11 | 53.03 | $8.91 | — |
| 2023-05-10 | 51.66 | $8.89 | — |
| 2023-05-09 | 48.05 | $8.84 | — |
| 2023-05-08 | 48.74 | $8.85 | — |
| 2023-05-05 | 51.56 | $8.89 | — |
| 2023-05-04 | 54.56 | $8.93 | — |
| 2023-05-03 | 54.56 | $8.93 | — |
| 2023-05-02 | 52.04 | $8.89 | — |
| 2023-05-01 | 46.41 | $8.81 | — |
| 2023-04-28 | 51.43 | $8.88 | — |
| 2023-04-27 | 49.96 | $8.86 | — |
| 2023-04-26 | 53.83 | $8.91 | — |
| 2023-04-25 | 56.32 | $8.94 | — |
| 2023-04-24 | 51.33 | $8.87 | — |
| 2023-04-21 | 48.12 | $8.83 | — |
| 2023-04-20 | 49.68 | $8.85 | — |
| 2023-04-19 | 46.38 | $8.81 | — |
| 2023-04-18 | 47.11 | $8.82 | — |
| 2023-04-17 | 47.11 | $8.82 | — |
| 2023-04-14 | 49.97 | $8.86 | — |
| 2023-04-13 | 53.01 | $8.90 | — |
| 2023-04-12 | 54.60 | $8.92 | — |
| 2023-04-11 | 53.27 | $8.90 | — |
| 2023-04-10 | 53.27 | $8.90 | — |
| 2023-04-06 | 58.68 | $8.97 | — |
| 2023-04-05 | 59.50 | $8.98 | — |
| 2023-04-04 | 57.82 | $8.95 | — |
| 2023-04-03 | 54.86 | $8.90 | — |
| 2023-03-31 | 52.31 | $8.86 | — |
| 2023-03-30 | 51.66 | $8.85 | — |
| 2023-03-29 | 51.03 | $8.84 | — |
| 2023-03-28 | 51.03 | $8.84 | — |
| 2023-03-27 | 52.90 | $8.87 | — |
| 2023-03-24 | 58.32 | $8.95 | — |
| 2023-03-23 | 57.81 | $8.94 | — |
| 2023-03-22 | 56.80 | $8.92 | — |
| 2023-03-21 | 52.47 | $8.84 | — |
| 2023-03-20 | 55.09 | $8.88 | — |
| 2023-03-17 | 58.57 | $8.93 | — |
| 2023-03-16 | 54.17 | $8.85 | — |
| 2023-03-15 | 57.05 | $8.89 | — |
| 2023-03-14 | 52.89 | $8.82 | — |
| 2023-03-13 | 57.42 | $8.88 | — |
| 2023-03-10 | 52.24 | $8.80 | — |
| 2023-03-09 | 43.24 | $8.69 | — |
| 2023-03-08 | 39.29 | $8.65 | — |
| 2023-03-07 | 39.95 | $8.66 | — |
| 2023-03-06 | 40.60 | $8.67 | — |
| 2023-03-03 | 41.23 | $8.68 | — |
| 2023-03-02 | 34.40 | $8.61 | — |
| 2023-03-01 | 36.11 | $8.64 | — |
| 2023-02-28 | 39.19 | $8.69 | — |
| 2023-02-27 | 40.51 | $8.71 | — |
| 2023-02-24 | 38.55 | $8.69 | — |
| 2023-02-23 | 41.82 | $8.74 | — |
| 2023-02-22 | 38.86 | $8.71 | — |
| 2023-02-21 | 36.83 | $8.69 | — |
| 2023-02-17 | 42.16 | $8.77 | — |
| 2023-02-16 | 41.14 | $8.76 | — |
| 2023-02-15 | 42.56 | $8.78 | — |
| 2023-02-14 | 43.99 | $8.80 | — |
| 2023-02-13 | 46.22 | $8.83 | — |
| 2023-02-10 | 45.34 | $8.82 | — |
| 2023-02-09 | 47.54 | $8.85 | — |
| 2023-02-08 | 49.84 | $8.88 | — |
| 2023-02-07 | 49.06 | $8.87 | — |
| 2023-02-06 | 49.80 | $8.88 | — |
| 2023-02-03 | 54.46 | $8.94 | — |
| 2023-02-02 | 61.77 | $9.02 | — |
| 2023-02-01 | 61.15 | $9.01 | — |
| 2023-01-31 | 55.69 | $8.93 | — |
| 2023-01-30 | 56.64 | $8.94 | — |
| 2023-01-27 | 58.53 | $8.96 | — |
| 2023-01-26 | 59.47 | $8.97 | — |
| 2023-01-25 | 59.47 | $8.97 | — |
| 2023-01-24 | 58.87 | $8.96 | — |
| 2023-01-23 | 57.07 | $8.93 | — |
| 2023-01-20 | 58.70 | $8.95 | — |
| 2023-01-19 | 62.06 | $8.99 | — |
| 2023-01-18 | 63.80 | $9.01 | — |
| 2023-01-17 | 58.88 | $8.92 | — |
| 2023-01-13 | 59.73 | $8.93 | — |
| 2023-01-12 | 62.32 | $8.96 | — |
| 2023-01-11 | 58.32 | $8.89 | — |
| 2023-01-10 | 55.09 | $8.84 | — |
| 2023-01-09 | 59.47 | $8.89 | — |
| 2023-01-06 | 56.86 | $8.85 | — |
| 2023-01-05 | 50.85 | $8.77 | — |
| 2023-01-04 | 50.85 | $8.77 | — |
| 2023-01-03 | 47.55 | $8.73 | — |
| 2022-12-30 | 45.82 | $8.71 | — |
| 2022-12-29 | 46.55 | $8.72 | — |
| 2022-12-28 | 44.01 | $8.69 | — |
| 2022-12-27 | 45.38 | $8.71 | — |
| 2022-12-23 | 50.59 | $8.78 | — |
| 2022-12-22 | 53.95 | $8.82 | — |
| 2022-12-21 | 53.95 | $8.82 | — |
| 2022-12-20 | 53.25 | $8.81 | — |
| 2022-12-19 | 58.31 | $8.87 | — |
| 2022-12-16 | 63.05 | $8.92 | — |
| 2022-12-15 | 64.04 | $8.93 | — |
| 2022-12-14 | 62.94 | $8.91 | — |
| 2022-12-13 | 62.94 | $8.91 | — |
| 2022-12-12 | 58.95 | $8.84 | — |
| 2022-12-09 | 59.82 | $8.85 | — |
| 2022-12-08 | 63.39 | $8.89 | — |
| 2022-12-07 | 66.21 | $8.92 | — |
| 2022-12-06 | 62.52 | $8.85 | — |
| 2022-12-05 | 60.16 | $8.81 | — |
| 2022-12-02 | 65.02 | $8.86 | — |
| 2022-12-01 | 63.33 | $8.83 | — |
| 2022-11-30 | 56.71 | $8.73 | — |
| 2022-11-29 | 56.71 | $8.73 | — |
| 2022-11-28 | 59.63 | $8.76 | — |
| 2022-11-25 | 59.63 | $8.76 | — |
| 2022-11-23 | 58.99 | $8.75 | — |
| 2022-11-22 | 56.39 | $8.71 | — |
| 2022-11-21 | 53.59 | $8.67 | — |
| 2022-11-18 | 53.59 | $8.67 | — |
| 2022-11-17 | 54.38 | $8.68 | — |
| 2022-11-16 | 56.75 | $8.71 | — |
| 2022-11-15 | 53.54 | $8.66 | — |
| 2022-11-14 | 50.75 | $8.62 | — |
| 2022-11-11 | 51.49 | $8.63 | — |
| 2022-11-10 | 51.49 | $8.63 | — |
| 2022-11-09 | 37.69 | $8.46 | — |
| 2022-11-08 | 38.30 | $8.47 | — |
| 2022-11-07 | 34.26 | $8.43 | — |
| 2022-11-04 | 35.94 | $8.46 | — |
| 2022-11-03 | 36.50 | $8.47 | — |
| 2022-11-02 | 38.82 | $8.51 | — |
| 2022-11-01 | 38.82 | $8.51 | — |
| 2022-10-31 | 36.07 | $8.48 | — |
| 2022-10-28 | 39.44 | $8.54 | — |
| 2022-10-27 | 40.64 | $8.56 | — |
| 2022-10-26 | 36.99 | $8.52 | — |
| 2022-10-25 | 30.95 | $8.46 | — |
| 2022-10-24 | 25.28 | $8.41 | — |
| 2022-10-21 | 25.68 | $8.42 | — |
| 2022-10-20 | 25.68 | $8.42 | — |
| 2022-10-19 | 27.66 | $8.47 | — |
| 2022-10-18 | 30.82 | $8.54 | — |
| 2022-10-17 | 29.73 | $8.53 | — |
| 2022-10-14 | 28.66 | $8.52 | — |
| 2022-10-13 | 30.41 | $8.56 | — |
| 2022-10-12 | 32.29 | $8.60 | — |
| 2022-10-11 | 31.29 | $8.59 | — |
| 2022-10-10 | 31.29 | $8.59 | — |
| 2022-10-07 | 32.60 | $8.62 | — |
| 2022-10-06 | 34.43 | $8.66 | — |
| 2022-10-05 | 35.87 | $8.69 | — |
| 2022-10-04 | 38.40 | $8.74 | — |
| 2022-10-03 | 36.70 | $8.72 | — |
| 2022-09-30 | 31.30 | $8.66 | — |
| 2022-09-29 | 33.09 | $8.70 | — |
| 2022-09-28 | 34.49 | $8.73 | — |
| 2022-09-27 | 23.12 | $8.62 | — |
| 2022-09-26 | 24.20 | $8.65 | — |
| 2022-09-23 | 28.45 | $8.75 | — |
| 2022-09-22 | 28.93 | $8.76 | — |
| 2022-09-21 | 33.83 | $8.85 | — |
| 2022-09-20 | 30.08 | $8.82 | — |
| 2022-09-19 | 31.79 | $8.85 | — |
| 2022-09-16 | 32.98 | $8.87 | — |
| 2022-09-15 | 32.98 | $8.87 | — |
| 2022-09-14 | 34.74 | $8.90 | — |
| 2022-09-13 | 33.62 | $8.89 | — |
| 2022-09-12 | 35.35 | $8.92 | — |
| 2022-09-09 | 36.54 | $8.94 | — |
| 2022-09-08 | 37.13 | $8.95 | — |
| 2022-09-07 | 38.32 | $8.97 | — |
| 2022-09-06 | 34.34 | $8.93 | — |
| 2022-09-02 | 38.46 | $9.00 | — |
| 2022-09-01 | 34.17 | $8.96 | — |
| 2022-08-31 | 38.65 | $9.03 | — |
| 2022-08-30 | 40.84 | $9.06 | — |
| 2022-08-29 | 40.84 | $9.06 | — |
| 2022-08-26 | 43.03 | $9.09 | — |
| 2022-08-25 | 43.77 | $9.10 | — |
| 2022-08-24 | 38.74 | $9.05 | — |
| 2022-08-23 | 41.57 | $9.09 | — |
| 2022-08-22 | 41.57 | $9.09 | — |
| 2022-08-19 | 42.98 | $9.11 | — |
| 2022-08-18 | 47.59 | $9.17 | — |
| 2022-08-17 | 46.69 | $9.16 | — |
| 2022-08-16 | 49.97 | $9.20 | — |
| 2022-08-15 | 50.82 | $9.21 | — |
| 2022-08-12 | 49.18 | $9.19 | — |
| 2022-08-11 | 47.52 | $9.17 | — |
| 2022-08-10 | 51.52 | $9.22 | — |
| 2022-08-09 | 51.52 | $9.22 | — |
| 2022-08-08 | 52.32 | $9.23 | — |
| 2022-08-05 | 49.34 | $9.19 | — |
| 2022-08-04 | 55.97 | $9.27 | — |
| 2022-08-03 | 53.76 | $9.24 | — |
| 2022-08-02 | 53.76 | $9.24 | — |
| 2022-08-01 | 60.13 | $9.31 | — |
| 2022-07-29 | 58.11 | $9.28 | — |
| 2022-07-28 | 56.72 | $9.26 | — |
| 2022-07-27 | 55.31 | $9.24 | — |
| 2022-07-26 | 53.89 | $9.22 | — |
| 2022-07-25 | 53.18 | $9.21 | — |
| 2022-07-22 | 54.78 | $9.23 | — |
| 2022-07-21 | 50.54 | $9.17 | — |
| 2022-07-20 | 44.80 | $9.10 | — |
| 2022-07-19 | 45.52 | $9.11 | — |
| 2022-07-18 | 47.69 | $9.14 | — |
| 2022-07-15 | 48.42 | $9.15 | — |
| 2022-07-14 | 47.66 | $9.14 | — |
| 2022-07-13 | 49.04 | $9.16 | — |
| 2022-07-12 | 47.60 | $9.14 | — |
| 2022-07-11 | 46.15 | $9.12 | — |
| 2022-07-08 | 41.55 | $9.06 | — |
| 2022-07-07 | 43.93 | $9.10 | — |
| 2022-07-06 | 46.45 | $9.14 | — |
| 2022-07-05 | 50.59 | $9.20 | — |
| 2022-07-01 | 47.64 | $9.16 | — |
| 2022-06-30 | 45.30 | $9.13 | — |
| 2022-06-29 | 42.89 | $9.10 | — |
| 2022-06-28 | 37.66 | $9.04 | — |
| 2022-06-27 | 38.21 | $9.05 | — |
| 2022-06-24 | 39.88 | $9.08 | — |
| 2022-06-23 | 41.62 | $9.11 | — |
| 2022-06-22 | 39.10 | $9.08 | — |
| 2022-06-21 | 31.66 | $9.00 | — |
| 2022-06-17 | 33.61 | $9.04 | — |
| 2022-06-16 | 30.56 | $9.01 | — |
| 2022-06-15 | 28.48 | $8.99 | — |
| 2022-06-14 | 25.29 | $8.96 | — |
| 2022-06-13 | 27.21 | $9.01 | — |
| 2022-06-10 | 34.11 | $9.15 | — |
| 2022-06-09 | 37.32 | $9.20 | — |
| 2022-06-08 | 38.00 | $9.21 | — |
| 2022-06-07 | 40.07 | $9.24 | — |
| 2022-06-06 | 35.61 | $9.20 | — |
| 2022-06-03 | 38.32 | $9.24 | — |
| 2022-06-02 | 39.76 | $9.26 | — |
| 2022-06-01 | 39.76 | $9.26 | — |
| 2022-05-31 | 41.15 | $9.28 | — |
| 2022-05-27 | 44.89 | $9.33 | — |
| 2022-05-26 | 44.89 | $9.33 | — |
| 2022-05-25 | 44.89 | $9.33 | — |
| 2022-05-24 | 42.19 | $9.30 | — |
| 2022-05-23 | 37.33 | $9.25 | — |
| 2022-05-20 | 39.88 | $9.29 | — |
| 2022-05-19 | 36.80 | $9.26 | — |
| 2022-05-18 | 35.76 | $9.25 | — |
| 2022-05-17 | 32.60 | $9.22 | — |
| 2022-05-16 | 34.77 | $9.26 | — |
| 2022-05-13 | 33.72 | $9.25 | — |
| 2022-05-12 | 37.12 | $9.31 | — |
| 2022-05-11 | 33.96 | $9.28 | — |
| 2022-05-10 | 30.66 | $9.25 | — |
| 2022-05-09 | 24.69 | $9.20 | — |
| 2022-05-06 | 24.69 | $9.20 | — |
| 2022-05-05 | 25.89 | $9.23 | — |
| 2022-05-04 | 29.55 | $9.31 | — |
| 2022-05-03 | 28.35 | $9.30 | — |
| 2022-05-02 | 25.95 | $9.28 | — |
| 2022-04-29 | 28.69 | $9.34 | — |
| 2022-04-28 | 30.75 | $9.38 | — |
| 2022-04-27 | 31.83 | $9.40 | — |
| 2022-04-26 | 33.52 | $9.43 | — |
| 2022-04-25 | 30.00 | $9.40 | — |
| 2022-04-22 | 26.29 | $9.37 | — |
| 2022-04-21 | 27.21 | $9.39 | — |
| 2022-04-20 | 29.12 | $9.43 | — |
| 2022-04-19 | 24.03 | $9.39 | — |
| 2022-04-18 | 25.33 | $9.42 | — |
| 2022-04-14 | 26.23 | $9.44 | — |
| 2022-04-13 | 29.17 | $9.50 | — |
| 2022-04-12 | 27.89 | $9.49 | — |
| 2022-04-11 | 25.32 | $9.47 | — |
| 2022-04-08 | 27.66 | $9.52 | — |
| 2022-04-07 | 29.74 | $9.56 | — |
| 2022-04-06 | 30.85 | $9.58 | — |
| 2022-04-05 | 33.19 | $9.62 | — |
| 2022-04-04 | 36.48 | $9.67 | — |
| 2022-04-01 | 37.18 | $9.68 | — |
| 2022-03-31 | 37.87 | $9.69 | — |
| 2022-03-30 | 38.55 | $9.70 | — |
| 2022-03-29 | 34.05 | $9.66 | — |
| 2022-03-28 | 29.12 | $9.62 | — |
| 2022-03-25 | 27.83 | $9.61 | — |
| 2022-03-24 | 31.03 | $9.67 | — |
| 2022-03-23 | 31.61 | $9.68 | — |
| 2022-03-22 | 27.79 | $9.65 | — |
| 2022-03-21 | 28.81 | $9.67 | — |
| 2022-03-18 | 32.81 | $9.74 | — |
| 2022-03-17 | 28.79 | $9.71 | — |
| 2022-03-16 | 27.41 | $9.70 | — |
| 2022-03-15 | 27.41 | $9.70 | — |
| 2022-03-14 | 27.90 | $9.71 | — |
| 2022-03-11 | 31.63 | $9.78 | — |
| 2022-03-10 | 31.63 | $9.78 | — |
| 2022-03-09 | 34.61 | $9.83 | — |
| 2022-03-08 | 36.58 | $9.86 | — |
| 2022-03-07 | 41.86 | $9.93 | — |
| 2022-03-04 | 42.69 | $9.94 | — |
| 2022-03-03 | 37.99 | $9.90 | — |
| 2022-03-02 | 37.99 | $9.90 | — |
| 2022-03-01 | 44.59 | $9.98 | — |
| 2022-02-28 | 38.22 | $9.93 | — |
| 2022-02-25 | 28.88 | $9.87 | — |
| 2022-02-24 | 27.14 | $9.86 | — |
| 2022-02-23 | 28.47 | $9.88 | — |
| 2022-02-22 | 29.85 | $9.90 | — |
| 2022-02-18 | 30.56 | $9.91 | — |
| 2022-02-17 | 27.29 | $9.89 | — |
| 2022-02-16 | 23.89 | $9.87 | — |
| 2022-02-15 | 24.43 | $9.88 | — |
| 2022-02-14 | 25.53 | $9.90 | — |
| 2022-02-11 | 27.29 | $9.93 | — |
| 2022-02-10 | 25.67 | $9.92 | — |
| 2022-02-09 | 29.40 | $9.98 | — |
| 2022-02-08 | 27.74 | $9.97 | — |
| 2022-02-07 | 29.04 | $9.99 | — |
| 2022-02-04 | 27.42 | $9.98 | — |
| 2022-02-03 | 32.31 | $10.05 | — |
| 2022-02-02 | 34.84 | $10.08 | — |
| 2022-02-01 | 31.44 | $10.06 | — |
| 2022-01-31 | 32.24 | $10.07 | — |
| 2022-01-28 | 33.03 | $10.08 | — |
| 2022-01-27 | 33.83 | $10.09 | — |
| 2022-01-26 | 30.66 | $10.07 | — |
| 2022-01-25 | 32.91 | $10.10 | — |
| 2022-01-24 | 34.51 | $10.12 | — |
| 2022-01-21 | 35.32 | $10.13 | — |
| 2022-01-20 | 30.65 | $10.10 | — |
| 2022-01-19 | 30.65 | $10.10 | — |
| 2022-01-18 | 27.50 | $10.08 | — |
| 2022-01-14 | 30.09 | $10.12 | — |
| 2022-01-13 | 33.06 | $10.16 | — |
| 2022-01-12 | 31.46 | $10.15 | — |
| 2022-01-11 | 31.46 | $10.15 | — |
| 2022-01-10 | 28.35 | $10.13 | — |
| 2022-01-07 | 28.35 | $10.13 | — |
| 2022-01-06 | 30.21 | $10.16 | — |
| 2022-01-05 | 30.84 | $10.17 | — |
| 2022-01-04 | 31.47 | $10.18 | — |
| 2022-01-03 | 33.42 | $10.21 | — |
| 2021-12-31 | 37.88 | $10.27 | — |
| 2021-12-30 | 35.14 | $10.25 | — |
| 2021-12-29 | 33.76 | $10.24 | — |
| 2021-12-28 | 35.95 | $10.27 | — |
| 2021-12-27 | 35.95 | $10.27 | — |
| 2021-12-23 | 36.66 | $10.28 | — |
| 2021-12-22 | 38.87 | $10.31 | — |
| 2021-12-21 | 36.45 | $10.29 | — |
| 2021-12-20 | 37.87 | $10.31 | — |
| 2021-12-17 | 39.33 | $10.33 | — |
| 2021-12-16 | 37.03 | $10.31 | — |
| 2021-12-15 | 35.87 | $10.30 | — |
| 2021-12-14 | 37.17 | $10.32 | — |
| 2021-12-13 | 52.55 | $10.49 | — |
| 2021-12-10 | 49.01 | $10.46 | — |
| 2021-12-09 | 47.78 | $10.45 | — |
| 2021-12-08 | 47.78 | $10.45 | — |
| 2021-12-07 | 51.13 | $10.48 | — |
| 2021-12-06 | 52.29 | $10.49 | — |
| 2021-12-03 | 55.91 | $10.52 | — |
| 2021-12-02 | 50.49 | $10.47 | — |
| 2021-12-01 | 51.69 | $10.48 | — |
| 2021-11-30 | 50.57 | $10.47 | — |
| 2021-11-29 | 48.28 | $10.45 | — |
| 2021-11-26 | 51.69 | $10.48 | — |
| 2021-11-24 | 42.74 | $10.41 | — |
| 2021-11-23 | 41.26 | $10.40 | — |
| 2021-11-22 | 44.54 | $10.43 | — |
| 2021-11-19 | 49.51 | $10.47 | — |
| 2021-11-18 | 46.68 | $10.45 | — |
| 2021-11-17 | 43.68 | $10.43 | — |
| 2021-11-16 | 42.14 | $10.42 | — |
| 2021-11-15 | 43.26 | $10.43 | — |
| 2021-11-12 | 46.84 | $10.46 | — |
| 2021-11-11 | 49.43 | $10.48 | — |
| 2021-11-10 | 50.76 | $10.49 | — |
| 2021-11-09 | 58.20 | $10.54 | — |
| 2021-11-08 | 54.39 | $10.51 | — |
| 2021-11-05 | 56.01 | $10.52 | — |
| 2021-11-04 | 50.40 | $10.48 | — |
| 2021-11-03 | 47.20 | $10.46 | — |
| 2021-11-02 | 48.69 | $10.47 | — |
| 2021-11-01 | 47.11 | $10.46 | — |
| 2021-10-29 | 50.05 | $10.48 | — |
| 2021-10-28 | 50.05 | $10.48 | — |
| 2021-10-27 | 53.04 | $10.50 | — |
| 2021-10-26 | 43.40 | $10.44 | — |
| 2021-10-25 | 41.50 | $10.43 | — |
| 2021-10-22 | 39.58 | $10.42 | — |
| 2021-10-21 | 37.62 | $10.41 | — |
| 2021-10-20 | 38.81 | $10.42 | — |
| 2021-10-19 | 40.02 | $10.43 | — |
| 2021-10-18 | 43.90 | $10.46 | — |
| 2021-10-15 | 42.12 | $10.45 | — |
| 2021-10-14 | 44.82 | $10.47 | — |
| 2021-10-13 | 43.09 | $10.46 | — |
| 2021-10-12 | 37.50 | $10.43 | — |
| 2021-10-11 | 33.36 | $10.41 | — |
| 2021-10-08 | 33.36 | $10.41 | — |
| 2021-10-07 | 35.48 | $10.43 | — |
| 2021-10-06 | 39.02 | $10.46 | — |
| 2021-10-05 | 39.02 | $10.46 | — |
| 2021-10-04 | 41.51 | $10.48 | — |
| 2021-10-01 | 42.81 | $10.49 | — |
| 2021-09-30 | 37.21 | $10.46 | — |
| 2021-09-29 | 38.40 | $10.47 | — |
| 2021-09-28 | 38.40 | $10.47 | — |
| 2021-09-27 | 43.41 | $10.51 | — |
| 2021-09-24 | 43.41 | $10.51 | — |
| 2021-09-23 | 47.62 | $10.54 | — |
| 2021-09-22 | 54.28 | $10.58 | — |
| 2021-09-21 | 54.28 | $10.58 | — |
| 2021-09-20 | 56.04 | $10.59 | — |
| 2021-09-17 | 51.54 | $10.56 | — |
| 2021-09-16 | 53.27 | $10.57 | — |
| 2021-09-15 | 56.89 | $10.59 | — |
| 2021-09-14 | 58.79 | $10.60 | — |
| 2021-09-13 | 54.46 | $10.57 | — |
| 2021-09-10 | 51.21 | $10.55 | — |
| 2021-09-09 | 54.94 | $10.57 | — |
| 2021-09-08 | 49.73 | $10.54 | — |
| 2021-09-07 | 47.82 | $10.53 | — |
| 2021-09-03 | 51.54 | $10.55 | — |
| 2021-09-02 | 53.52 | $10.56 | — |
| 2021-09-01 | 53.52 | $10.56 | — |
| 2021-08-31 | 51.85 | $10.55 | — |
| 2021-08-30 | 57.75 | $10.58 | — |
| 2021-08-27 | 54.47 | $10.56 | — |
| 2021-08-26 | 50.84 | $10.54 | — |
| 2021-08-25 | 50.84 | $10.54 | — |
| 2021-08-24 | 54.78 | $10.56 | — |
| 2021-08-23 | 56.87 | $10.57 | — |
| 2021-08-20 | 56.87 | $10.57 | — |
| 2021-08-19 | 56.87 | $10.57 | — |
| 2021-08-18 | 55.41 | $10.56 | — |
| 2021-08-17 | 55.41 | $10.56 | — |
| 2021-08-16 | 55.41 | $10.56 | — |
| 2021-08-13 | 54.08 | $10.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2023-06-23
Close Price
$8.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-23 | -75.00 | $8.67 | — |
| 2023-06-22 | -100.00 | $8.64 | — |
| 2023-06-21 | -66.67 | $8.68 | — |
| 2023-06-20 | -75.00 | $8.67 | — |
| 2023-06-16 | -66.67 | $8.68 | — |
| 2023-06-15 | -50.00 | $8.70 | — |
| 2023-06-14 | -87.50 | $8.66 | — |
| 2023-06-13 | -100.00 | $8.64 | — |
| 2023-06-12 | -84.21 | $8.69 | — |
| 2023-06-09 | -90.48 | $8.68 | — |
| 2023-06-08 | -84.00 | $8.70 | — |
| 2023-06-07 | -96.00 | $8.67 | — |
| 2023-06-06 | -80.00 | $8.71 | — |
| 2023-06-05 | -84.00 | $8.70 | — |
| 2023-06-02 | -84.00 | $8.70 | — |
| 2023-06-01 | -62.96 | $8.76 | — |
| 2023-05-31 | -70.37 | $8.74 | — |
| 2023-05-30 | -74.07 | $8.73 | — |
| 2023-05-26 | -100.00 | $8.66 | — |
| 2023-05-25 | -100.00 | $8.66 | — |
| 2023-05-24 | -100.00 | $8.71 | — |
| 2023-05-23 | -100.00 | $8.73 | — |
| 2023-05-22 | -100.00 | $8.73 | — |
| 2023-05-19 | -100.00 | $8.74 | — |
| 2023-05-18 | -100.00 | $8.76 | — |
| 2023-05-17 | -100.00 | $8.80 | — |
| 2023-05-16 | -92.31 | $8.82 | — |
| 2023-05-15 | -69.23 | $8.85 | — |
| 2023-05-12 | -53.85 | $8.87 | — |
| 2023-05-11 | -23.08 | $8.91 | — |
| 2023-05-10 | -38.46 | $8.89 | — |
| 2023-05-09 | -76.92 | $8.84 | — |
| 2023-05-08 | -69.23 | $8.85 | — |
| 2023-05-05 | -38.46 | $8.89 | — |
| 2023-05-04 | -25.00 | $8.93 | — |
| 2023-05-03 | -29.41 | $8.93 | — |
| 2023-05-02 | -52.94 | $8.89 | — |
| 2023-05-01 | -100.00 | $8.81 | — |
| 2023-04-28 | -58.82 | $8.88 | — |
| 2023-04-27 | -70.59 | $8.86 | — |
| 2023-04-26 | -41.18 | $8.91 | — |
| 2023-04-25 | -23.53 | $8.94 | — |
| 2023-04-24 | -64.71 | $8.87 | — |
| 2023-04-21 | -88.24 | $8.83 | — |
| 2023-04-20 | -76.47 | $8.85 | — |
| 2023-04-19 | -100.00 | $8.81 | — |
| 2023-04-18 | -100.00 | $8.82 | — |
| 2023-04-17 | -100.00 | $8.82 | — |
| 2023-04-14 | -85.71 | $8.86 | — |
| 2023-04-13 | -57.14 | $8.90 | — |
| 2023-04-12 | -42.86 | $8.92 | — |
| 2023-04-11 | -50.00 | $8.90 | — |
| 2023-04-10 | -50.00 | $8.90 | — |
| 2023-04-06 | -5.56 | $8.97 | — |
| 2023-04-05 | 0.00 | $8.98 | — |
| 2023-04-04 | 0.00 | $8.95 | — |
| 2023-04-03 | -16.67 | $8.90 | — |
| 2023-03-31 | -30.00 | $8.86 | — |
| 2023-03-30 | -33.33 | $8.85 | — |
| 2023-03-29 | -32.35 | $8.84 | — |
| 2023-03-28 | -32.35 | $8.84 | — |
| 2023-03-27 | -23.53 | $8.87 | — |
| 2023-03-24 | 0.00 | $8.95 | — |
| 2023-03-23 | 0.00 | $8.94 | — |
| 2023-03-22 | -3.13 | $8.92 | — |
| 2023-03-21 | -28.13 | $8.84 | — |
| 2023-03-20 | -15.63 | $8.88 | — |
| 2023-03-17 | 0.00 | $8.93 | — |
| 2023-03-16 | -14.29 | $8.85 | — |
| 2023-03-15 | 0.00 | $8.89 | — |
| 2023-03-14 | -22.22 | $8.82 | — |
| 2023-03-13 | 0.00 | $8.88 | — |
| 2023-03-10 | -13.64 | $8.80 | — |
| 2023-03-09 | -66.67 | $8.69 | — |
| 2023-03-08 | -85.19 | $8.65 | — |
| 2023-03-07 | -81.48 | $8.66 | — |
| 2023-03-06 | -77.78 | $8.67 | — |
| 2023-03-03 | -78.79 | $8.68 | — |
| 2023-03-02 | -100.00 | $8.61 | — |
| 2023-03-01 | -100.00 | $8.64 | — |
| 2023-02-28 | -100.00 | $8.69 | — |
| 2023-02-27 | -93.94 | $8.71 | — |
| 2023-02-24 | -100.00 | $8.69 | — |
| 2023-02-23 | -84.85 | $8.74 | — |
| 2023-02-22 | -93.94 | $8.71 | — |
| 2023-02-21 | -100.00 | $8.69 | — |
| 2023-02-17 | -96.15 | $8.77 | — |
| 2023-02-16 | -100.00 | $8.76 | — |
| 2023-02-15 | -100.00 | $8.78 | — |
| 2023-02-14 | -100.00 | $8.80 | — |
| 2023-02-13 | -95.00 | $8.83 | — |
| 2023-02-10 | -100.00 | $8.82 | — |
| 2023-02-09 | -100.00 | $8.85 | — |
| 2023-02-08 | -93.33 | $8.88 | — |
| 2023-02-07 | -83.33 | $8.87 | — |
| 2023-02-06 | -77.78 | $8.88 | — |
| 2023-02-03 | -44.44 | $8.94 | — |
| 2023-02-02 | 0.00 | $9.02 | — |
| 2023-02-01 | 0.00 | $9.01 | — |
| 2023-01-31 | -28.57 | $8.93 | — |
| 2023-01-30 | -23.33 | $8.94 | — |
| 2023-01-27 | -16.67 | $8.96 | — |
| 2023-01-26 | -12.50 | $8.97 | — |
| 2023-01-25 | -12.50 | $8.97 | — |
| 2023-01-24 | -15.63 | $8.96 | — |
| 2023-01-23 | -25.00 | $8.93 | — |
| 2023-01-20 | -18.75 | $8.95 | — |
| 2023-01-19 | -6.25 | $8.99 | — |
| 2023-01-18 | 0.00 | $9.01 | — |
| 2023-01-17 | -14.81 | $8.92 | — |
| 2023-01-13 | -11.11 | $8.93 | — |
| 2023-01-12 | 0.00 | $8.96 | — |
| 2023-01-11 | -16.67 | $8.89 | — |
| 2023-01-10 | -37.50 | $8.84 | — |
| 2023-01-09 | -16.67 | $8.89 | — |
| 2023-01-06 | -33.33 | $8.85 | — |
| 2023-01-05 | -66.67 | $8.77 | — |
| 2023-01-04 | -66.67 | $8.77 | — |
| 2023-01-03 | -83.33 | $8.73 | — |
| 2022-12-30 | -91.67 | $8.71 | — |
| 2022-12-29 | -87.50 | $8.72 | — |
| 2022-12-28 | -100.00 | $8.69 | — |
| 2022-12-27 | -100.00 | $8.71 | — |
| 2022-12-23 | -75.00 | $8.78 | — |
| 2022-12-22 | -55.00 | $8.82 | — |
| 2022-12-21 | -55.00 | $8.82 | — |
| 2022-12-20 | -54.55 | $8.81 | — |
| 2022-12-19 | -23.08 | $8.87 | — |
| 2022-12-16 | -3.85 | $8.92 | — |
| 2022-12-15 | 0.00 | $8.93 | — |
| 2022-12-14 | -4.00 | $8.91 | — |
| 2022-12-13 | -3.85 | $8.91 | — |
| 2022-12-12 | -26.67 | $8.84 | — |
| 2022-12-09 | -23.33 | $8.85 | — |
| 2022-12-08 | -10.00 | $8.89 | — |
| 2022-12-07 | 0.00 | $8.92 | — |
| 2022-12-06 | -2.50 | $8.85 | — |
| 2022-12-05 | -11.63 | $8.81 | — |
| 2022-12-02 | 0.00 | $8.86 | — |
| 2022-12-01 | 0.00 | $8.83 | — |
| 2022-11-30 | -9.09 | $8.73 | — |
| 2022-11-29 | -9.09 | $8.73 | — |
| 2022-11-28 | 0.00 | $8.76 | — |
| 2022-11-25 | 0.00 | $8.76 | — |
| 2022-11-23 | 0.00 | $8.75 | — |
| 2022-11-22 | 0.00 | $8.71 | — |
| 2022-11-21 | -14.29 | $8.67 | — |
| 2022-11-18 | -13.33 | $8.67 | — |
| 2022-11-17 | -10.00 | $8.68 | — |
| 2022-11-16 | 0.00 | $8.71 | — |
| 2022-11-15 | 0.00 | $8.66 | — |
| 2022-11-14 | -4.55 | $8.62 | — |
| 2022-11-11 | 0.00 | $8.63 | — |
| 2022-11-10 | 0.00 | $8.63 | — |
| 2022-11-09 | -66.67 | $8.46 | — |
| 2022-11-08 | -68.42 | $8.47 | — |
| 2022-11-07 | -89.47 | $8.43 | — |
| 2022-11-04 | -73.68 | $8.46 | — |
| 2022-11-03 | -71.43 | $8.47 | — |
| 2022-11-02 | -60.00 | $8.51 | — |
| 2022-11-01 | -64.29 | $8.51 | — |
| 2022-10-31 | -78.79 | $8.48 | — |
| 2022-10-28 | -60.61 | $8.54 | — |
| 2022-10-27 | -54.55 | $8.56 | — |
| 2022-10-26 | -66.67 | $8.52 | — |
| 2022-10-25 | -84.85 | $8.46 | — |
| 2022-10-24 | -100.00 | $8.41 | — |
| 2022-10-21 | -100.00 | $8.42 | — |
| 2022-10-20 | -100.00 | $8.42 | — |
| 2022-10-19 | -100.00 | $8.47 | — |
| 2022-10-18 | -93.94 | $8.54 | — |
| 2022-10-17 | -96.97 | $8.53 | — |
| 2022-10-14 | -100.00 | $8.52 | — |
| 2022-10-13 | -100.00 | $8.56 | — |
| 2022-10-12 | -96.43 | $8.60 | — |
| 2022-10-11 | -100.00 | $8.59 | — |
| 2022-10-10 | -100.00 | $8.59 | — |
| 2022-10-07 | -100.00 | $8.62 | — |
| 2022-10-06 | -87.50 | $8.66 | — |
| 2022-10-05 | -78.79 | $8.69 | — |
| 2022-10-04 | -65.71 | $8.74 | — |
| 2022-10-03 | -71.43 | $8.72 | — |
| 2022-09-30 | -89.47 | $8.66 | — |
| 2022-09-29 | -78.95 | $8.70 | — |
| 2022-09-28 | -73.17 | $8.73 | — |
| 2022-09-27 | -100.00 | $8.62 | — |
| 2022-09-26 | -100.00 | $8.65 | — |
| 2022-09-23 | -100.00 | $8.75 | — |
| 2022-09-22 | -100.00 | $8.76 | — |
| 2022-09-21 | -89.29 | $8.85 | — |
| 2022-09-20 | -100.00 | $8.82 | — |
| 2022-09-19 | -100.00 | $8.85 | — |
| 2022-09-16 | -100.00 | $8.87 | — |
| 2022-09-15 | -100.00 | $8.87 | — |
| 2022-09-14 | -96.43 | $8.90 | — |
| 2022-09-13 | -100.00 | $8.89 | — |
| 2022-09-12 | -100.00 | $8.92 | — |
| 2022-09-09 | -96.43 | $8.94 | — |
| 2022-09-08 | -92.86 | $8.95 | — |
| 2022-09-07 | -86.21 | $8.97 | — |
| 2022-09-06 | -100.00 | $8.93 | — |
| 2022-09-02 | -85.19 | $9.00 | — |
| 2022-09-01 | -100.00 | $8.96 | — |
| 2022-08-31 | -100.00 | $9.03 | — |
| 2022-08-30 | -95.45 | $9.06 | — |
| 2022-08-29 | -95.45 | $9.06 | — |
| 2022-08-26 | -84.62 | $9.09 | — |
| 2022-08-25 | -80.77 | $9.10 | — |
| 2022-08-24 | -100.00 | $9.05 | — |
| 2022-08-23 | -100.00 | $9.09 | — |
| 2022-08-22 | -100.00 | $9.09 | — |
| 2022-08-19 | -100.00 | $9.11 | — |
| 2022-08-18 | -93.33 | $9.17 | — |
| 2022-08-17 | -100.00 | $9.16 | — |
| 2022-08-16 | -52.38 | $9.20 | — |
| 2022-08-15 | -47.62 | $9.21 | — |
| 2022-08-12 | -57.14 | $9.19 | — |
| 2022-08-11 | -66.67 | $9.17 | — |
| 2022-08-10 | -42.86 | $9.22 | — |
| 2022-08-09 | -42.86 | $9.22 | — |
| 2022-08-08 | -38.10 | $9.23 | — |
| 2022-08-05 | -57.14 | $9.19 | — |
| 2022-08-04 | -16.00 | $9.27 | — |
| 2022-08-03 | -28.00 | $9.24 | — |
| 2022-08-02 | -28.00 | $9.24 | — |
| 2022-08-01 | 0.00 | $9.31 | — |
| 2022-07-29 | 0.00 | $9.28 | — |
| 2022-07-28 | 0.00 | $9.26 | — |
| 2022-07-27 | 0.00 | $9.24 | — |
| 2022-07-26 | -5.26 | $9.22 | — |
| 2022-07-25 | -10.53 | $9.21 | — |
| 2022-07-22 | 0.00 | $9.23 | — |
| 2022-07-21 | -18.75 | $9.17 | — |
| 2022-07-20 | -62.50 | $9.10 | — |
| 2022-07-19 | -45.00 | $9.11 | — |
| 2022-07-18 | -30.00 | $9.14 | — |
| 2022-07-15 | -25.00 | $9.15 | — |
| 2022-07-14 | -28.57 | $9.14 | — |
| 2022-07-13 | -16.67 | $9.16 | — |
| 2022-07-12 | -25.00 | $9.14 | — |
| 2022-07-11 | -33.33 | $9.12 | — |
| 2022-07-08 | -58.33 | $9.06 | — |
| 2022-07-07 | -44.00 | $9.10 | — |
| 2022-07-06 | -35.71 | $9.14 | — |
| 2022-07-05 | -14.29 | $9.20 | — |
| 2022-07-01 | -28.57 | $9.16 | — |
| 2022-06-30 | -43.33 | $9.13 | — |
| 2022-06-29 | -53.33 | $9.10 | — |
| 2022-06-28 | -75.00 | $9.04 | — |
| 2022-06-27 | -75.68 | $9.05 | — |
| 2022-06-24 | -67.57 | $9.08 | — |
| 2022-06-23 | -59.46 | $9.11 | — |
| 2022-06-22 | -67.57 | $9.08 | — |
| 2022-06-21 | -89.19 | $9.00 | — |
| 2022-06-17 | -78.38 | $9.04 | — |
| 2022-06-16 | -86.49 | $9.01 | — |
| 2022-06-15 | -91.89 | $8.99 | — |
| 2022-06-14 | -100.00 | $8.96 | — |
| 2022-06-13 | -100.00 | $9.01 | — |
| 2022-06-10 | -100.00 | $9.15 | — |
| 2022-06-09 | -100.00 | $9.20 | — |
| 2022-06-08 | -92.31 | $9.21 | — |
| 2022-06-07 | -69.23 | $9.24 | — |
| 2022-06-06 | -100.00 | $9.20 | — |
| 2022-06-03 | -69.23 | $9.24 | — |
| 2022-06-02 | -53.85 | $9.26 | — |
| 2022-06-01 | -53.85 | $9.26 | — |
| 2022-05-31 | -38.46 | $9.28 | — |
| 2022-05-27 | 0.00 | $9.33 | — |
| 2022-05-26 | -7.14 | $9.33 | — |
| 2022-05-25 | -27.78 | $9.33 | — |
| 2022-05-24 | -50.00 | $9.30 | — |
| 2022-05-23 | -78.26 | $9.25 | — |
| 2022-05-20 | -60.87 | $9.29 | — |
| 2022-05-19 | -73.91 | $9.26 | — |
| 2022-05-18 | -78.26 | $9.25 | — |
| 2022-05-17 | -91.30 | $9.22 | — |
| 2022-05-16 | -73.91 | $9.26 | — |
| 2022-05-13 | -78.26 | $9.25 | — |
| 2022-05-12 | -54.17 | $9.31 | — |
| 2022-05-11 | -73.33 | $9.28 | — |
| 2022-05-10 | -83.33 | $9.25 | — |
| 2022-05-09 | -100.00 | $9.20 | — |
| 2022-05-06 | -100.00 | $9.20 | — |
| 2022-05-05 | -100.00 | $9.23 | — |
| 2022-05-04 | -90.00 | $9.31 | — |
| 2022-05-03 | -94.12 | $9.30 | — |
| 2022-05-02 | -100.00 | $9.28 | — |
| 2022-04-29 | -100.00 | $9.34 | — |
| 2022-04-28 | -96.88 | $9.38 | — |
| 2022-04-27 | -90.91 | $9.40 | — |
| 2022-04-26 | -81.82 | $9.43 | — |
| 2022-04-25 | -90.91 | $9.40 | — |
| 2022-04-22 | -100.00 | $9.37 | — |
| 2022-04-21 | -100.00 | $9.39 | — |
| 2022-04-20 | -87.10 | $9.43 | — |
| 2022-04-19 | -100.00 | $9.39 | — |
| 2022-04-18 | -100.00 | $9.42 | — |
| 2022-04-14 | -100.00 | $9.44 | — |
| 2022-04-13 | -88.89 | $9.50 | — |
| 2022-04-12 | -92.59 | $9.49 | — |
| 2022-04-11 | -100.00 | $9.47 | — |
| 2022-04-08 | -100.00 | $9.52 | — |
| 2022-04-07 | -100.00 | $9.56 | — |
| 2022-04-06 | -100.00 | $9.58 | — |
| 2022-04-05 | -95.45 | $9.62 | — |
| 2022-04-04 | -76.00 | $9.67 | — |
| 2022-04-01 | -78.13 | $9.68 | — |
| 2022-03-31 | -75.76 | $9.69 | — |
| 2022-03-30 | -72.73 | $9.70 | — |
| 2022-03-29 | -84.85 | $9.66 | — |
| 2022-03-28 | -97.30 | $9.62 | — |
| 2022-03-25 | -100.00 | $9.61 | — |
| 2022-03-24 | -93.94 | $9.67 | — |
| 2022-03-23 | -90.91 | $9.68 | — |
| 2022-03-22 | -100.00 | $9.65 | — |
| 2022-03-21 | -100.00 | $9.67 | — |
| 2022-03-18 | -85.71 | $9.74 | — |
| 2022-03-17 | -96.43 | $9.71 | — |
| 2022-03-16 | -100.00 | $9.70 | — |
| 2022-03-15 | -100.00 | $9.70 | — |
| 2022-03-14 | -100.00 | $9.71 | — |
| 2022-03-11 | -100.00 | $9.78 | — |
| 2022-03-10 | -100.00 | $9.78 | — |
| 2022-03-09 | -100.00 | $9.83 | — |
| 2022-03-08 | -100.00 | $9.86 | — |
| 2022-03-07 | -46.15 | $9.93 | — |
| 2022-03-04 | -38.46 | $9.94 | — |
| 2022-03-03 | -78.95 | $9.90 | — |
| 2022-03-02 | -81.82 | $9.90 | — |
| 2022-03-01 | -45.45 | $9.98 | — |
| 2022-02-28 | -68.18 | $9.93 | — |
| 2022-02-25 | -95.45 | $9.87 | — |
| 2022-02-24 | -100.00 | $9.86 | — |
| 2022-02-23 | -95.45 | $9.88 | — |
| 2022-02-22 | -86.96 | $9.90 | — |
| 2022-02-18 | -84.00 | $9.91 | — |
| 2022-02-17 | -92.31 | $9.89 | — |
| 2022-02-16 | -100.00 | $9.87 | — |
| 2022-02-15 | -100.00 | $9.88 | — |
| 2022-02-14 | -100.00 | $9.90 | — |
| 2022-02-11 | -95.24 | $9.93 | — |
| 2022-02-10 | -100.00 | $9.92 | — |
| 2022-02-09 | -94.74 | $9.98 | — |
| 2022-02-08 | -100.00 | $9.97 | — |
| 2022-02-07 | -94.44 | $9.99 | — |
| 2022-02-04 | -100.00 | $9.98 | — |
| 2022-02-03 | -100.00 | $10.05 | — |
| 2022-02-02 | -81.82 | $10.08 | — |
| 2022-02-01 | -100.00 | $10.06 | — |
| 2022-01-31 | -100.00 | $10.07 | — |
| 2022-01-28 | -95.00 | $10.08 | — |
| 2022-01-27 | -90.00 | $10.09 | — |
| 2022-01-26 | -100.00 | $10.07 | — |
| 2022-01-25 | -89.47 | $10.10 | — |
| 2022-01-24 | -78.95 | $10.12 | — |
| 2022-01-21 | -75.00 | $10.13 | — |
| 2022-01-20 | -91.30 | $10.10 | — |
| 2022-01-19 | -91.30 | $10.10 | — |
| 2022-01-18 | -100.00 | $10.08 | — |
| 2022-01-14 | -100.00 | $10.12 | — |
| 2022-01-13 | -85.00 | $10.16 | — |
| 2022-01-12 | -90.00 | $10.15 | — |
| 2022-01-11 | -90.00 | $10.15 | — |
| 2022-01-10 | -100.00 | $10.13 | — |
| 2022-01-07 | -100.00 | $10.13 | — |
| 2022-01-06 | -100.00 | $10.16 | — |
| 2022-01-05 | -100.00 | $10.17 | — |
| 2022-01-04 | -100.00 | $10.18 | — |
| 2022-01-03 | -100.00 | $10.21 | — |
| 2021-12-31 | -89.29 | $10.27 | — |
| 2021-12-30 | -96.43 | $10.25 | — |
| 2021-12-29 | -100.00 | $10.24 | — |
| 2021-12-28 | -100.00 | $10.27 | — |
| 2021-12-27 | -100.00 | $10.27 | — |
| 2021-12-23 | -100.00 | $10.28 | — |
| 2021-12-22 | -91.30 | $10.31 | — |
| 2021-12-21 | -100.00 | $10.29 | — |
| 2021-12-20 | -95.45 | $10.31 | — |
| 2021-12-17 | -86.36 | $10.33 | — |
| 2021-12-16 | -95.45 | $10.31 | — |
| 2021-12-15 | -100.00 | $10.30 | — |
| 2021-12-14 | -100.00 | $10.32 | — |
| 2021-12-13 | -25.00 | $10.49 | — |
| 2021-12-10 | -50.00 | $10.46 | — |
| 2021-12-09 | -58.33 | $10.45 | — |
| 2021-12-08 | -58.33 | $10.45 | — |
| 2021-12-07 | -42.86 | $10.48 | — |
| 2021-12-06 | -35.71 | $10.49 | — |
| 2021-12-03 | -14.29 | $10.52 | — |
| 2021-12-02 | -50.00 | $10.47 | — |
| 2021-12-01 | -42.86 | $10.48 | — |
| 2021-11-30 | -50.00 | $10.47 | — |
| 2021-11-29 | -64.29 | $10.45 | — |
| 2021-11-26 | -42.86 | $10.48 | — |
| 2021-11-24 | -92.86 | $10.41 | — |
| 2021-11-23 | -100.00 | $10.40 | — |
| 2021-11-22 | -91.67 | $10.43 | — |
| 2021-11-19 | -58.33 | $10.47 | — |
| 2021-11-18 | -75.00 | $10.45 | — |
| 2021-11-17 | -84.62 | $10.43 | — |
| 2021-11-16 | -92.31 | $10.42 | — |
| 2021-11-15 | -84.62 | $10.43 | — |
| 2021-11-12 | -61.54 | $10.46 | — |
| 2021-11-11 | -46.15 | $10.48 | — |
| 2021-11-10 | -38.46 | $10.49 | — |
| 2021-11-09 | 0.00 | $10.54 | — |
| 2021-11-08 | -9.09 | $10.51 | — |
| 2021-11-05 | 0.00 | $10.52 | — |
| 2021-11-04 | -22.22 | $10.48 | — |
| 2021-11-03 | -44.44 | $10.46 | — |
| 2021-11-02 | -33.33 | $10.47 | — |
| 2021-11-01 | -44.44 | $10.46 | — |
| 2021-10-29 | -22.22 | $10.48 | — |
| 2021-10-28 | -22.22 | $10.48 | — |
| 2021-10-27 | 0.00 | $10.50 | — |
| 2021-10-26 | -62.50 | $10.44 | — |
| 2021-10-25 | -75.00 | $10.43 | — |
| 2021-10-22 | -90.00 | $10.42 | — |
| 2021-10-21 | -100.00 | $10.41 | — |
| 2021-10-20 | -92.31 | $10.42 | — |
| 2021-10-19 | -88.24 | $10.43 | — |
| 2021-10-18 | -70.59 | $10.46 | — |
| 2021-10-15 | -77.78 | $10.45 | — |
| 2021-10-14 | -66.67 | $10.47 | — |
| 2021-10-13 | -72.22 | $10.46 | — |
| 2021-10-12 | -88.89 | $10.43 | — |
| 2021-10-11 | -100.00 | $10.41 | — |
| 2021-10-08 | -100.00 | $10.41 | — |
| 2021-10-07 | -100.00 | $10.43 | — |
| 2021-10-06 | -100.00 | $10.46 | — |
| 2021-10-05 | -100.00 | $10.46 | — |
| 2021-10-04 | -85.71 | $10.48 | — |
| 2021-10-01 | -78.57 | $10.49 | — |
| 2021-09-30 | -100.00 | $10.46 | — |
| 2021-09-29 | -100.00 | $10.47 | — |
| 2021-09-28 | -100.00 | $10.47 | — |
| 2021-09-27 | -100.00 | $10.51 | — |
| 2021-09-24 | -100.00 | $10.51 | — |
| 2021-09-23 | -85.71 | $10.54 | — |
| 2021-09-22 | -28.57 | $10.58 | — |
| 2021-09-21 | -28.57 | $10.58 | — |
| 2021-09-20 | -14.29 | $10.59 | — |
| 2021-09-17 | -57.14 | $10.56 | — |
| 2021-09-16 | -42.86 | $10.57 | — |
| 2021-09-15 | -14.29 | $10.59 | — |
| 2021-09-14 | 0.00 | $10.60 | — |
| 2021-09-13 | -20.00 | $10.57 | — |
| 2021-09-10 | -60.00 | $10.55 | — |
| 2021-09-09 | -14.29 | $10.57 | — |
| 2021-09-08 | -57.14 | $10.54 | — |
| 2021-09-07 | -71.43 | $10.53 | — |
| 2021-09-03 | -42.86 | $10.55 | — |
| 2021-09-02 | -28.57 | $10.56 | — |
| 2021-09-01 | -28.57 | $10.56 | — |
| 2021-08-31 | -55.56 | $10.55 | — |
| 2021-08-30 | -22.22 | $10.58 | — |
| 2021-08-27 | -44.44 | $10.56 | — |
| 2021-08-26 | -66.67 | $10.54 | — |
| 2021-08-25 | -66.67 | $10.54 | — |
| 2021-08-24 | -44.44 | $10.56 | — |
| 2021-08-23 | -33.33 | $10.57 | — |
| 2021-08-20 | -33.33 | $10.57 | — |
| 2021-08-19 | -33.33 | $10.57 | — |
| 2021-08-18 | -44.44 | $10.56 | — |
| 2021-08-17 | -44.44 | $10.56 | — |
| 2021-08-16 | -44.44 | $10.56 | — |
| 2021-08-13 | -55.56 | $10.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2023-06-23
Close Price
$8.67
Average Directional Index - Detailed Analysis
Minimum
6.84
Average
29.86
Maximum
77.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 13.76 | $8.67 | — |
| 2023-06-22 | 13.82 | $8.64 | — |
| 2023-06-21 | 13.54 | $8.68 | — |
| 2023-06-20 | 13.58 | $8.67 | — |
| 2023-06-16 | 13.51 | $8.68 | — |
| 2023-06-15 | 13.51 | $8.70 | — |
| 2023-06-14 | 13.69 | $8.66 | — |
| 2023-06-13 | 13.44 | $8.64 | — |
| 2023-06-12 | 12.96 | $8.69 | — |
| 2023-06-09 | 12.83 | $8.68 | — |
| 2023-06-08 | 12.59 | $8.70 | — |
| 2023-06-07 | 12.49 | $8.67 | — |
| 2023-06-06 | 12.06 | $8.71 | — |
| 2023-06-05 | 11.91 | $8.70 | — |
| 2023-06-02 | 11.65 | $8.70 | — |
| 2023-06-01 | 11.37 | $8.76 | — |
| 2023-05-31 | 11.54 | $8.74 | — |
| 2023-05-30 | 11.52 | $8.73 | — |
| 2023-05-26 | 11.41 | $8.66 | — |
| 2023-05-25 | 10.54 | $8.66 | — |
| 2023-05-24 | 9.62 | $8.71 | — |
| 2023-05-23 | 8.99 | $8.73 | — |
| 2023-05-22 | 8.47 | $8.73 | — |
| 2023-05-19 | 7.92 | $8.74 | — |
| 2023-05-18 | 7.41 | $8.76 | — |
| 2023-05-17 | 7.00 | $8.80 | — |
| 2023-05-16 | 6.85 | $8.82 | — |
| 2023-05-15 | 6.84 | $8.85 | — |
| 2023-05-12 | 7.06 | $8.87 | — |
| 2023-05-11 | 7.42 | $8.91 | — |
| 2023-05-10 | 7.49 | $8.89 | — |
| 2023-05-09 | 7.71 | $8.84 | — |
| 2023-05-08 | 7.92 | $8.85 | — |
| 2023-05-05 | 8.20 | $8.89 | — |
| 2023-05-04 | 8.47 | $8.93 | — |
| 2023-05-03 | 8.43 | $8.93 | — |
| 2023-05-02 | 8.40 | $8.89 | — |
| 2023-05-01 | 8.62 | $8.81 | — |
| 2023-04-28 | 8.70 | $8.88 | — |
| 2023-04-27 | 9.01 | $8.86 | — |
| 2023-04-26 | 9.48 | $8.91 | — |
| 2023-04-25 | 9.57 | $8.94 | — |
| 2023-04-24 | 9.41 | $8.87 | — |
| 2023-04-21 | 9.77 | $8.83 | — |
| 2023-04-20 | 10.08 | $8.85 | — |
| 2023-04-19 | 10.58 | $8.81 | — |
| 2023-04-18 | 10.76 | $8.82 | — |
| 2023-04-17 | 11.02 | $8.82 | — |
| 2023-04-14 | 11.30 | $8.86 | — |
| 2023-04-13 | 11.89 | $8.90 | — |
| 2023-04-12 | 12.19 | $8.92 | — |
| 2023-04-11 | 12.35 | $8.90 | — |
| 2023-04-10 | 12.66 | $8.90 | — |
| 2023-04-06 | 12.98 | $8.97 | — |
| 2023-04-05 | 12.75 | $8.98 | — |
| 2023-04-04 | 12.42 | $8.95 | — |
| 2023-04-03 | 12.25 | $8.90 | — |
| 2023-03-31 | 12.38 | $8.86 | — |
| 2023-03-30 | 12.79 | $8.85 | — |
| 2023-03-29 | 13.29 | $8.84 | — |
| 2023-03-28 | 13.88 | $8.84 | — |
| 2023-03-27 | 14.50 | $8.87 | — |
| 2023-03-24 | 14.96 | $8.95 | — |
| 2023-03-23 | 14.87 | $8.94 | — |
| 2023-03-22 | 14.83 | $8.92 | — |
| 2023-03-21 | 14.90 | $8.84 | — |
| 2023-03-20 | 15.42 | $8.88 | — |
| 2023-03-17 | 15.70 | $8.93 | — |
| 2023-03-16 | 15.62 | $8.85 | — |
| 2023-03-15 | 16.01 | $8.89 | — |
| 2023-03-14 | 16.11 | $8.82 | — |
| 2023-03-13 | 16.65 | $8.88 | — |
| 2023-03-10 | 16.75 | $8.80 | — |
| 2023-03-09 | 17.39 | $8.69 | — |
| 2023-03-08 | 17.59 | $8.65 | — |
| 2023-03-07 | 17.39 | $8.66 | — |
| 2023-03-06 | 17.25 | $8.67 | — |
| 2023-03-03 | 17.17 | $8.68 | — |
| 2023-03-02 | 17.15 | $8.61 | — |
| 2023-03-01 | 16.41 | $8.64 | — |
| 2023-02-28 | 15.81 | $8.69 | — |
| 2023-02-27 | 15.51 | $8.71 | — |
| 2023-02-24 | 15.32 | $8.69 | — |
| 2023-02-23 | 14.92 | $8.74 | — |
| 2023-02-22 | 14.85 | $8.71 | — |
| 2023-02-21 | 14.46 | $8.69 | — |
| 2023-02-17 | 13.83 | $8.77 | — |
| 2023-02-16 | 13.73 | $8.76 | — |
| 2023-02-15 | 13.52 | $8.78 | — |
| 2023-02-14 | 13.45 | $8.80 | — |
| 2023-02-13 | 13.53 | $8.83 | — |
| 2023-02-10 | 13.84 | $8.82 | — |
| 2023-02-09 | 14.08 | $8.85 | — |
| 2023-02-08 | 14.56 | $8.88 | — |
| 2023-02-07 | 15.31 | $8.87 | — |
| 2023-02-06 | 16.02 | $8.88 | — |
| 2023-02-03 | 16.84 | $8.94 | — |
| 2023-02-02 | 17.26 | $9.02 | — |
| 2023-02-01 | 16.93 | $9.01 | — |
| 2023-01-31 | 16.64 | $8.93 | — |
| 2023-01-30 | 16.92 | $8.94 | — |
| 2023-01-27 | 17.11 | $8.96 | — |
| 2023-01-26 | 17.12 | $8.97 | — |
| 2023-01-25 | 17.02 | $8.97 | — |
| 2023-01-24 | 16.92 | $8.96 | — |
| 2023-01-23 | 16.88 | $8.93 | — |
| 2023-01-20 | 17.02 | $8.95 | — |
| 2023-01-19 | 17.00 | $8.99 | — |
| 2023-01-18 | 16.63 | $9.01 | — |
| 2023-01-17 | 16.05 | $8.92 | — |
| 2023-01-13 | 15.96 | $8.93 | — |
| 2023-01-12 | 15.78 | $8.96 | — |
| 2023-01-11 | 15.31 | $8.89 | — |
| 2023-01-10 | 15.24 | $8.84 | — |
| 2023-01-09 | 15.51 | $8.89 | — |
| 2023-01-06 | 15.32 | $8.85 | — |
| 2023-01-05 | 15.41 | $8.77 | — |
| 2023-01-04 | 16.13 | $8.77 | — |
| 2023-01-03 | 16.89 | $8.73 | — |
| 2022-12-30 | 17.52 | $8.71 | — |
| 2022-12-29 | 18.00 | $8.72 | — |
| 2022-12-28 | 18.59 | $8.69 | — |
| 2022-12-27 | 18.94 | $8.71 | — |
| 2022-12-23 | 19.45 | $8.78 | — |
| 2022-12-22 | 20.41 | $8.82 | — |
| 2022-12-21 | 21.07 | $8.82 | — |
| 2022-12-20 | 21.76 | $8.81 | — |
| 2022-12-19 | 22.56 | $8.87 | — |
| 2022-12-16 | 22.87 | $8.92 | — |
| 2022-12-15 | 22.70 | $8.93 | — |
| 2022-12-14 | 22.42 | $8.91 | — |
| 2022-12-13 | 22.24 | $8.91 | — |
| 2022-12-12 | 22.05 | $8.84 | — |
| 2022-12-09 | 22.27 | $8.85 | — |
| 2022-12-08 | 22.40 | $8.89 | — |
| 2022-12-07 | 22.17 | $8.92 | — |
| 2022-12-06 | 21.63 | $8.85 | — |
| 2022-12-05 | 21.45 | $8.81 | — |
| 2022-12-02 | 21.51 | $8.86 | — |
| 2022-12-01 | 21.07 | $8.83 | — |
| 2022-11-30 | 20.77 | $8.73 | — |
| 2022-11-29 | 21.16 | $8.73 | — |
| 2022-11-28 | 21.56 | $8.76 | — |
| 2022-11-25 | 21.69 | $8.76 | — |
| 2022-11-23 | 21.81 | $8.75 | — |
| 2022-11-22 | 22.02 | $8.71 | — |
| 2022-11-21 | 22.50 | $8.67 | — |
| 2022-11-18 | 23.31 | $8.67 | — |
| 2022-11-17 | 24.16 | $8.68 | — |
| 2022-11-16 | 24.97 | $8.71 | — |
| 2022-11-15 | 25.57 | $8.66 | — |
| 2022-11-14 | 26.54 | $8.62 | — |
| 2022-11-11 | 27.86 | $8.63 | — |
| 2022-11-10 | 29.17 | $8.63 | — |
| 2022-11-09 | 30.55 | $8.46 | — |
| 2022-11-08 | 30.86 | $8.47 | — |
| 2022-11-07 | 31.26 | $8.43 | — |
| 2022-11-04 | 31.24 | $8.46 | — |
| 2022-11-03 | 31.41 | $8.47 | — |
| 2022-11-02 | 31.64 | $8.51 | — |
| 2022-11-01 | 32.13 | $8.51 | — |
| 2022-10-31 | 32.64 | $8.48 | — |
| 2022-10-28 | 32.90 | $8.54 | — |
| 2022-10-27 | 33.51 | $8.56 | — |
| 2022-10-26 | 34.29 | $8.52 | — |
| 2022-10-25 | 34.73 | $8.46 | — |
| 2022-10-24 | 34.55 | $8.41 | — |
| 2022-10-21 | 33.77 | $8.42 | — |
| 2022-10-20 | 32.98 | $8.42 | — |
| 2022-10-19 | 32.16 | $8.47 | — |
| 2022-10-18 | 31.50 | $8.54 | — |
| 2022-10-17 | 31.14 | $8.53 | — |
| 2022-10-14 | 30.64 | $8.52 | — |
| 2022-10-13 | 30.01 | $8.56 | — |
| 2022-10-12 | 29.53 | $8.60 | — |
| 2022-10-11 | 29.22 | $8.59 | — |
| 2022-10-10 | 28.79 | $8.59 | — |
| 2022-10-07 | 28.33 | $8.62 | — |
| 2022-10-06 | 27.99 | $8.66 | — |
| 2022-10-05 | 27.83 | $8.69 | — |
| 2022-10-04 | 27.80 | $8.74 | — |
| 2022-10-03 | 28.05 | $8.72 | — |
| 2022-09-30 | 28.12 | $8.66 | — |
| 2022-09-29 | 27.63 | $8.70 | — |
| 2022-09-28 | 27.31 | $8.73 | — |
| 2022-09-27 | 27.11 | $8.62 | — |
| 2022-09-26 | 25.71 | $8.65 | — |
| 2022-09-23 | 24.35 | $8.75 | — |
| 2022-09-22 | 23.36 | $8.76 | — |
| 2022-09-21 | 22.37 | $8.85 | — |
| 2022-09-20 | 21.85 | $8.82 | — |
| 2022-09-19 | 20.90 | $8.85 | — |
| 2022-09-16 | 20.08 | $8.87 | — |
| 2022-09-15 | 19.35 | $8.87 | — |
| 2022-09-14 | 18.58 | $8.90 | — |
| 2022-09-13 | 17.95 | $8.89 | — |
| 2022-09-12 | 17.17 | $8.92 | — |
| 2022-09-09 | 16.53 | $8.94 | — |
| 2022-09-08 | 15.98 | $8.95 | — |
| 2022-09-07 | 15.47 | $8.97 | — |
| 2022-09-06 | 15.06 | $8.93 | — |
| 2022-09-02 | 14.20 | $9.00 | — |
| 2022-09-01 | 13.73 | $8.96 | — |
| 2022-08-31 | 12.79 | $9.03 | — |
| 2022-08-30 | 12.27 | $9.06 | — |
| 2022-08-29 | 11.95 | $9.06 | — |
| 2022-08-26 | 11.62 | $9.09 | — |
| 2022-08-25 | 11.49 | $9.10 | — |
| 2022-08-24 | 11.44 | $9.05 | — |
| 2022-08-23 | 10.86 | $9.09 | — |
| 2022-08-22 | 10.54 | $9.09 | — |
| 2022-08-19 | 10.21 | $9.11 | — |
| 2022-08-18 | 10.01 | $9.17 | — |
| 2022-08-17 | 10.28 | $9.16 | — |
| 2022-08-16 | 10.47 | $9.20 | — |
| 2022-08-15 | 11.02 | $9.21 | — |
| 2022-08-12 | 11.52 | $9.19 | — |
| 2022-08-11 | 12.04 | $9.17 | — |
| 2022-08-10 | 12.41 | $9.22 | — |
| 2022-08-09 | 12.90 | $9.22 | — |
| 2022-08-08 | 13.42 | $9.23 | — |
| 2022-08-05 | 13.88 | $9.19 | — |
| 2022-08-04 | 14.54 | $9.27 | — |
| 2022-08-03 | 14.68 | $9.24 | — |
| 2022-08-02 | 15.06 | $9.24 | — |
| 2022-08-01 | 15.45 | $9.31 | — |
| 2022-07-29 | 15.20 | $9.28 | — |
| 2022-07-28 | 15.15 | $9.26 | — |
| 2022-07-27 | 15.24 | $9.24 | — |
| 2022-07-26 | 15.48 | $9.22 | — |
| 2022-07-25 | 15.88 | $9.21 | — |
| 2022-07-22 | 16.39 | $9.23 | — |
| 2022-07-21 | 16.74 | $9.17 | — |
| 2022-07-20 | 17.57 | $9.10 | — |
| 2022-07-19 | 17.95 | $9.11 | — |
| 2022-07-18 | 18.42 | $9.14 | — |
| 2022-07-15 | 19.15 | $9.15 | — |
| 2022-07-14 | 19.99 | $9.14 | — |
| 2022-07-13 | 20.79 | $9.16 | — |
| 2022-07-12 | 21.79 | $9.14 | — |
| 2022-07-11 | 22.68 | $9.12 | — |
| 2022-07-08 | 23.47 | $9.06 | — |
| 2022-07-07 | 23.82 | $9.10 | — |
| 2022-07-06 | 24.43 | $9.14 | — |
| 2022-07-05 | 25.35 | $9.20 | — |
| 2022-07-01 | 26.62 | $9.16 | — |
| 2022-06-30 | 27.77 | $9.13 | — |
| 2022-06-29 | 28.74 | $9.10 | — |
| 2022-06-28 | 29.50 | $9.04 | — |
| 2022-06-27 | 29.76 | $9.05 | — |
| 2022-06-24 | 30.08 | $9.08 | — |
| 2022-06-23 | 30.60 | $9.11 | — |
| 2022-06-22 | 31.33 | $9.08 | — |
| 2022-06-21 | 31.83 | $9.00 | — |
| 2022-06-17 | 31.58 | $9.04 | — |
| 2022-06-16 | 31.52 | $9.01 | — |
| 2022-06-15 | 31.13 | $8.99 | — |
| 2022-06-14 | 30.51 | $8.96 | — |
| 2022-06-13 | 29.51 | $9.01 | — |
| 2022-06-10 | 28.67 | $9.15 | — |
| 2022-06-09 | 28.51 | $9.20 | — |
| 2022-06-08 | 28.67 | $9.21 | — |
| 2022-06-07 | 28.92 | $9.24 | — |
| 2022-06-06 | 29.40 | $9.20 | — |
| 2022-06-03 | 29.44 | $9.24 | — |
| 2022-06-02 | 29.76 | $9.26 | — |
| 2022-06-01 | 30.25 | $9.26 | — |
| 2022-05-31 | 30.76 | $9.28 | — |
| 2022-05-27 | 31.45 | $9.33 | — |
| 2022-05-26 | 32.57 | $9.33 | — |
| 2022-05-25 | 33.75 | $9.33 | — |
| 2022-05-24 | 34.99 | $9.30 | — |
| 2022-05-23 | 36.02 | $9.25 | — |
| 2022-05-20 | 36.58 | $9.29 | — |
| 2022-05-19 | 37.44 | $9.26 | — |
| 2022-05-18 | 38.03 | $9.25 | — |
| 2022-05-17 | 38.53 | $9.22 | — |
| 2022-05-16 | 38.74 | $9.26 | — |
| 2022-05-13 | 39.18 | $9.25 | — |
| 2022-05-12 | 39.53 | $9.31 | — |
| 2022-05-11 | 40.26 | $9.28 | — |
| 2022-05-10 | 40.69 | $9.25 | — |
| 2022-05-09 | 40.80 | $9.20 | — |
| 2022-05-06 | 40.29 | $9.20 | — |
| 2022-05-05 | 39.75 | $9.23 | — |
| 2022-05-04 | 39.32 | $9.31 | — |
| 2022-05-03 | 39.24 | $9.30 | — |
| 2022-05-02 | 39.03 | $9.28 | — |
| 2022-04-29 | 38.56 | $9.34 | — |
| 2022-04-28 | 38.36 | $9.38 | — |
| 2022-04-27 | 38.36 | $9.40 | — |
| 2022-04-26 | 38.47 | $9.43 | — |
| 2022-04-25 | 38.77 | $9.40 | — |
| 2022-04-22 | 38.72 | $9.37 | — |
| 2022-04-21 | 38.27 | $9.39 | — |
| 2022-04-20 | 37.90 | $9.43 | — |
| 2022-04-19 | 37.71 | $9.39 | — |
| 2022-04-18 | 36.97 | $9.42 | — |
| 2022-04-14 | 36.33 | $9.44 | — |
| 2022-04-13 | 35.76 | $9.50 | — |
| 2022-04-12 | 35.46 | $9.49 | — |
| 2022-04-11 | 35.01 | $9.47 | — |
| 2022-04-08 | 34.28 | $9.52 | — |
| 2022-04-07 | 33.75 | $9.56 | — |
| 2022-04-06 | 33.41 | $9.58 | — |
| 2022-04-05 | 33.17 | $9.62 | — |
| 2022-04-04 | 33.17 | $9.67 | — |
| 2022-04-01 | 33.51 | $9.68 | — |
| 2022-03-31 | 33.94 | $9.69 | — |
| 2022-03-30 | 34.47 | $9.70 | — |
| 2022-03-29 | 35.10 | $9.66 | — |
| 2022-03-28 | 35.30 | $9.62 | — |
| 2022-03-25 | 34.98 | $9.61 | — |
| 2022-03-24 | 34.52 | $9.67 | — |
| 2022-03-23 | 34.37 | $9.68 | — |
| 2022-03-22 | 34.28 | $9.65 | — |
| 2022-03-21 | 33.78 | $9.67 | — |
| 2022-03-18 | 33.36 | $9.74 | — |
| 2022-03-17 | 33.35 | $9.71 | — |
| 2022-03-16 | 32.91 | $9.70 | — |
| 2022-03-15 | 32.31 | $9.70 | — |
| 2022-03-14 | 31.68 | $9.71 | — |
| 2022-03-11 | 31.06 | $9.78 | — |
| 2022-03-10 | 30.81 | $9.78 | — |
| 2022-03-09 | 30.55 | $9.83 | — |
| 2022-03-08 | 30.58 | $9.86 | — |
| 2022-03-07 | 30.83 | $9.93 | — |
| 2022-03-04 | 31.65 | $9.94 | — |
| 2022-03-03 | 32.60 | $9.90 | — |
| 2022-03-02 | 33.12 | $9.90 | — |
| 2022-03-01 | 33.66 | $9.98 | — |
| 2022-02-28 | 34.93 | $9.93 | — |
| 2022-02-25 | 35.61 | $9.87 | — |
| 2022-02-24 | 35.37 | $9.86 | — |
| 2022-02-23 | 34.94 | $9.88 | — |
| 2022-02-22 | 34.63 | $9.90 | — |
| 2022-02-18 | 34.45 | $9.91 | — |
| 2022-02-17 | 34.34 | $9.89 | — |
| 2022-02-16 | 33.89 | $9.87 | — |
| 2022-02-15 | 33.08 | $9.88 | — |
| 2022-02-14 | 32.27 | $9.90 | — |
| 2022-02-11 | 31.55 | $9.93 | — |
| 2022-02-10 | 30.98 | $9.92 | — |
| 2022-02-09 | 30.22 | $9.98 | — |
| 2022-02-08 | 29.82 | $9.97 | — |
| 2022-02-07 | 29.24 | $9.99 | — |
| 2022-02-04 | 28.76 | $9.98 | — |
| 2022-02-03 | 28.10 | $10.05 | — |
| 2022-02-02 | 27.94 | $10.08 | — |
| 2022-02-01 | 28.05 | $10.06 | — |
| 2022-01-31 | 27.83 | $10.07 | — |
| 2022-01-28 | 27.68 | $10.08 | — |
| 2022-01-27 | 27.61 | $10.09 | — |
| 2022-01-26 | 27.63 | $10.07 | — |
| 2022-01-25 | 27.33 | $10.10 | — |
| 2022-01-24 | 27.27 | $10.12 | — |
| 2022-01-21 | 27.38 | $10.13 | — |
| 2022-01-20 | 27.59 | $10.10 | — |
| 2022-01-19 | 27.36 | $10.10 | — |
| 2022-01-18 | 27.11 | $10.08 | — |
| 2022-01-14 | 26.56 | $10.12 | — |
| 2022-01-13 | 26.27 | $10.16 | — |
| 2022-01-12 | 26.29 | $10.15 | — |
| 2022-01-11 | 26.17 | $10.15 | — |
| 2022-01-10 | 26.04 | $10.13 | — |
| 2022-01-07 | 25.61 | $10.13 | — |
| 2022-01-06 | 25.17 | $10.16 | — |
| 2022-01-05 | 24.91 | $10.17 | — |
| 2022-01-04 | 24.71 | $10.18 | — |
| 2022-01-03 | 24.57 | $10.21 | — |
| 2021-12-31 | 24.64 | $10.27 | — |
| 2021-12-30 | 25.21 | $10.25 | — |
| 2021-12-29 | 25.57 | $10.24 | — |
| 2021-12-28 | 25.83 | $10.27 | — |
| 2021-12-27 | 26.35 | $10.27 | — |
| 2021-12-23 | 26.89 | $10.28 | — |
| 2021-12-22 | 27.54 | $10.31 | — |
| 2021-12-21 | 28.47 | $10.29 | — |
| 2021-12-20 | 29.24 | $10.31 | — |
| 2021-12-17 | 30.21 | $10.33 | — |
| 2021-12-16 | 31.40 | $10.31 | — |
| 2021-12-15 | 32.45 | $10.30 | — |
| 2021-12-14 | 33.47 | $10.32 | — |
| 2021-12-13 | 34.68 | $10.49 | — |
| 2021-12-10 | 35.42 | $10.46 | — |
| 2021-12-09 | 36.46 | $10.45 | — |
| 2021-12-08 | 37.63 | $10.45 | — |
| 2021-12-07 | 38.88 | $10.48 | — |
| 2021-12-06 | 39.84 | $10.49 | — |
| 2021-12-03 | 40.74 | $10.52 | — |
| 2021-12-02 | 41.32 | $10.47 | — |
| 2021-12-01 | 42.30 | $10.48 | — |
| 2021-11-30 | 43.20 | $10.47 | — |
| 2021-11-29 | 44.23 | $10.45 | — |
| 2021-11-26 | 45.45 | $10.48 | — |
| 2021-11-24 | 46.40 | $10.41 | — |
| 2021-11-23 | 47.90 | $10.40 | — |
| 2021-11-22 | 49.56 | $10.43 | — |
| 2021-11-19 | 50.97 | $10.47 | — |
| 2021-11-18 | 51.97 | $10.45 | — |
| 2021-11-17 | 53.16 | $10.43 | — |
| 2021-11-16 | 54.54 | $10.42 | — |
| 2021-11-15 | 56.07 | $10.43 | — |
| 2021-11-12 | 57.56 | $10.46 | — |
| 2021-11-11 | 58.78 | $10.48 | — |
| 2021-11-10 | 59.84 | $10.49 | — |
| 2021-11-09 | 60.83 | $10.54 | — |
| 2021-11-08 | 61.26 | $10.51 | — |
| 2021-11-05 | 61.83 | $10.52 | — |
| 2021-11-04 | 62.31 | $10.48 | — |
| 2021-11-03 | 62.98 | $10.46 | — |
| 2021-11-02 | 63.76 | $10.47 | — |
| 2021-11-01 | 64.47 | $10.46 | — |
| 2021-10-29 | 65.25 | $10.48 | — |
| 2021-10-28 | 65.84 | $10.48 | — |
| 2021-10-27 | 66.47 | $10.50 | — |
| 2021-10-26 | 66.91 | $10.44 | — |
| 2021-10-25 | 67.56 | $10.43 | — |
| 2021-10-22 | 68.28 | $10.42 | — |
| 2021-10-21 | 69.06 | $10.41 | — |
| 2021-10-20 | 69.91 | $10.42 | — |
| 2021-10-19 | 70.72 | $10.43 | — |
| 2021-10-18 | 71.47 | $10.46 | — |
| 2021-10-15 | 72.00 | $10.45 | — |
| 2021-10-14 | 72.57 | $10.47 | — |
| 2021-10-13 | 72.99 | $10.46 | — |
| 2021-10-12 | 73.46 | $10.43 | — |
| 2021-10-11 | 74.01 | $10.41 | — |
| 2021-10-08 | 74.62 | $10.41 | — |
| 2021-10-07 | 75.26 | $10.43 | — |
| 2021-10-06 | 75.79 | $10.46 | — |
| 2021-10-05 | 76.13 | $10.46 | — |
| 2021-10-04 | 76.49 | $10.48 | — |
| 2021-10-01 | 76.73 | $10.49 | — |
| 2021-09-30 | 76.92 | $10.46 | — |
| 2021-09-29 | 77.14 | $10.47 | — |
| 2021-09-28 | 77.32 | $10.47 | — |
| 2021-09-27 | 77.51 | $10.51 | — |
| 2021-09-24 | 77.47 | $10.51 | — |
| 2021-09-23 | 77.44 | $10.54 | — |
| 2021-09-22 | 77.24 | $10.58 | — |
| 2021-09-21 | 76.81 | $10.58 | — |
| 2021-09-20 | 76.36 | $10.59 | — |
| 2021-09-17 | 75.84 | $10.56 | — |
| 2021-09-16 | 75.30 | $10.57 | — |
| 2021-09-15 | 74.69 | $10.59 | — |
| 2021-09-14 | 73.96 | $10.60 | — |
| 2021-09-13 | 73.15 | $10.57 | — |
| 2021-09-10 | 72.30 | $10.55 | — |
| 2021-09-09 | 71.41 | $10.57 | — |
| 2021-09-08 | 70.39 | $10.54 | — |
| 2021-09-07 | 69.34 | $10.53 | — |
| 2021-09-03 | 68.22 | $10.55 | — |
| 2021-09-02 | 66.98 | $10.56 | — |
| 2021-09-01 | 65.65 | $10.56 | — |
| 2021-08-31 | 64.24 | $10.55 | — |
| 2021-08-30 | 62.76 | $10.58 | — |
| 2021-08-27 | 61.12 | $10.56 | — |
| 2021-08-26 | 59.40 | $10.54 | — |
| 2021-08-25 | 57.58 | $10.54 | — |
| 2021-08-24 | 55.68 | $10.56 | — |
| 2021-08-23 | 53.62 | $10.57 | — |
| 2021-08-20 | 51.43 | $10.57 | — |
| 2021-08-19 | 49.13 | $10.57 | — |
| 2021-08-18 | 46.71 | $10.56 | — |
| 2021-08-17 | 44.16 | $10.56 | — |
| 2021-08-16 | 41.48 | $10.56 | — |
| 2021-08-13 | 38.66 | $10.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected