Is BlockchainK2 Corp. (BIDCF) a Buy, Sell, or Hold?
OTC : BIDCF
BlockchainK2 Corp. — Stock Chart
$0.021 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 40.6K
- Market Capitalization
- $792.82K
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
BIDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 700 |
| 2026-08-05 | $0.03 | $0.02 | -14.18% | 5000 |
| 2026-08-04 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-29 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 2280 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 2300 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-26 | $0.03 | $0.03 | -4.21% | 15000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-23 | $0.03 | $0.03 | -8.34% | 14900 |
| 2026-06-22 | $0.01 | $0.03 | 142.24% | 14900 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 14900 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 24600 |
| 2026-06-16 | $0.02 | $0.03 | 50.43% | 13800 |
| 2026-06-15 | $0.04 | $0.04 | -4.99% | 13800 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 13800 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 13800 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 13800 |
| 2026-06-04 | $0.04 | $0.04 | -3.86% | 28915 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-06-02 | $0.04 | $0.05 | 2.97% | 45000 |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 45000 |
| 2026-05-29 | $0.05 | $0.05 | -1.37% | 45000 |
| 2026-05-28 | $0.05 | $0.04 | -7.69% | 45000 |
| 2026-05-27 | $0.04 | $0.05 | 24.99% | 154.3K |
| 2026-05-26 | $0.05 | $0.04 | -6.04% | 10100 |
| 2026-05-22 | $0.04 | $0.04 | 6.23% | 20300 |
| 2026-05-21 | $0.04 | $0.05 | 7.65% | 23400 |
| 2026-05-20 | $0.05 | $0.06 | 17.62% | 24900 |
| 2026-05-19 | $0.05 | $0.05 | -0.84% | 16000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-15 | $0.05 | $0.05 | -10.15% | 25000 |
| 2026-05-14 | $0.06 | $0.05 | -16.11% | 314.9K |
| 2026-05-13 | $0.05 | $0.05 | 4.75% | 314.9K |
| 2026-05-12 | $0.05 | $0.06 | 15.61% | 878.3K |
| 2026-05-11 | $0.08 | $0.06 | -17.17% | 559K |
| 2026-05-08 | $0.07 | $0.08 | 16.92% | 270K |
| 2026-05-07 | $0.07 | $0.08 | 12.65% | 63000 |
| 2026-05-06 | $0.07 | $0.07 | -4.57% | 232.9K |
| 2026-05-05 | $0.06 | $0.07 | 9.94% | 67040 |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | 83074 |
| 2026-05-01 | $0.05 | $0.08 | 61.81% | 260.5K |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 13920 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 13920 |
| 2026-04-28 | $0.04 | $0.04 | -1.16% | 15940 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-24 | $0.04 | $0.04 | 4.68% | 6000 |
| 2026-04-23 | $0.04 | $0.05 | 15.35% | 7000 |
| 2026-04-22 | $0.05 | $0.05 | 20.07% | 15000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-04-20 | $0.05 | $0.06 | 5.07% | 25000 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-16 | $0.05 | $0.05 | -14.99% | 30000 |
| 2026-04-15 | $0.05 | $0.05 | -1.90% | 50102 |
| 2026-04-14 | $0.06 | $0.05 | -6.55% | 20000 |
| 2026-04-13 | $0.07 | $0.05 | -26.51% | 110K |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-04-09 | $0.08 | $0.07 | -6.45% | 154.9K |
| 2026-04-08 | $0.05 | $0.06 | 12.82% | 101K |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-02 | $0.07 | $0.06 | -7.22% | 90000 |
| 2026-04-01 | $0.06 | $0.06 | 11.24% | 14801 |