Is BlockchainK2 Corp. (BIDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlockchainK2 Corp. (BIDCF) research center and poll results.
OTC : BIDCF
BlockchainK2 Corp. — Technical Indicators
$0.021 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 40.6K
- Market Capitalization
- $792.82K
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 700 |
| 2026-08-07 | 0.03 | $0.02 | 700 |
| 2026-08-06 | 0.03 | $0.02 | 700 |
| 2026-08-05 | 0.03 | $0.02 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | 2280 |
| 2026-08-03 | 0.03 | $0.03 | 2280 |
| 2026-07-31 | 0.03 | $0.03 | 2280 |
| 2026-07-30 | 0.03 | $0.03 | 2280 |
| 2026-07-29 | 0.03 | $0.03 | 2280 |
| 2026-07-28 | 0.03 | $0.03 | 2280 |
| 2026-07-27 | 0.03 | $0.03 | 2280 |
| 2026-07-24 | 0.03 | $0.03 | 2280 |
| 2026-07-23 | 0.03 | $0.03 | 2280 |
| 2026-07-22 | 0.03 | $0.03 | 2280 |
| 2026-07-21 | 0.03 | $0.03 | 2280 |
| 2026-07-20 | 0.03 | $0.03 | 2280 |
| 2026-07-17 | 0.03 | $0.03 | 2280 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 2280 |
| 2026-07-14 | 0.03 | $0.03 | 2280 |
| 2026-07-13 | 0.03 | $0.03 | 2280 |
| 2026-07-10 | 0.03 | $0.03 | 2280 |
| 2026-07-09 | 0.03 | $0.03 | 2280 |
| 2026-07-08 | 0.03 | $0.03 | 2280 |
| 2026-07-07 | 0.03 | $0.02 | 2300 |
| 2026-07-06 | 0.03 | $0.03 | 14900 |
| 2026-07-02 | 0.03 | $0.03 | 14900 |
| 2026-07-01 | 0.03 | $0.03 | 14900 |
| 2026-06-30 | 0.03 | $0.03 | 14900 |
| 2026-06-29 | 0.03 | $0.03 | 14900 |
| 2026-06-26 | 0.04 | $0.03 | 15000 |
| 2026-06-25 | 0.04 | $0.03 | 14900 |
| 2026-06-24 | 0.04 | $0.03 | 14900 |
| 2026-06-23 | 0.04 | $0.03 | 14900 |
| 2026-06-22 | 0.04 | $0.03 | 14900 |
| 2026-06-18 | 0.04 | $0.03 | 14900 |
| 2026-06-17 | 0.04 | $0.03 | 24600 |
| 2026-06-16 | 0.04 | $0.03 | 13800 |
| 2026-06-15 | 0.04 | $0.04 | 13800 |
| 2026-06-12 | 0.04 | $0.03 | 13800 |
| 2026-06-11 | 0.04 | $0.03 | 13800 |
| 2026-06-10 | 0.05 | $0.03 | 2000 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 13800 |
| 2026-06-04 | 0.05 | $0.04 | 28915 |
| 2026-06-03 | 0.05 | $0.05 | 45000 |
| 2026-06-02 | 0.05 | $0.05 | 45000 |
| 2026-06-01 | 0.06 | $0.05 | 45000 |
| 2026-05-29 | 0.06 | $0.05 | 45000 |
| 2026-05-28 | 0.06 | $0.04 | 45000 |
| 2026-05-27 | 0.06 | $0.05 | 154300 |
| 2026-05-26 | 0.06 | $0.04 | 10100 |
| 2026-05-22 | 0.06 | $0.04 | 20300 |
| 2026-05-21 | 0.06 | $0.05 | 23400 |
| 2026-05-20 | 0.06 | $0.06 | 24900 |
| 2026-05-19 | 0.06 | $0.05 | 16000 |
| 2026-05-18 | 0.06 | $0.05 | 5000 |
| 2026-05-15 | 0.06 | $0.05 | 25000 |
| 2026-05-14 | 0.06 | $0.05 | 314900 |
| 2026-05-13 | 0.06 | $0.05 | 314900 |
| 2026-05-12 | 0.06 | $0.06 | 878300 |
| 2026-05-11 | 0.06 | $0.06 | 559000 |
| 2026-05-08 | 0.06 | $0.08 | 270000 |
| 2026-05-07 | 0.06 | $0.08 | 63000 |
| 2026-05-06 | 0.06 | $0.07 | 232900 |
| 2026-05-05 | 0.06 | $0.07 | 67040 |
| 2026-05-04 | 0.06 | $0.08 | 83074 |
| 2026-05-01 | 0.05 | $0.08 | 260500 |
| 2026-04-30 | 0.05 | $0.04 | 13920 |
| 2026-04-29 | 0.06 | $0.04 | 13920 |
| 2026-04-28 | 0.06 | $0.04 | 15940 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.04 | 6000 |
| 2026-04-23 | 0.06 | $0.05 | 7000 |
| 2026-04-22 | 0.06 | $0.05 | 15000 |
| 2026-04-21 | 0.06 | $0.05 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.06 | $0.05 | 5000 |
| 2026-04-16 | 0.06 | $0.05 | 30000 |
| 2026-04-15 | 0.06 | $0.05 | 50102 |
| 2026-04-14 | 0.06 | $0.05 | 20000 |
| 2026-04-13 | 0.06 | $0.05 | 110000 |
| 2026-04-10 | 0.06 | $0.08 | 20000 |
| 2026-04-09 | 0.06 | $0.07 | 154900 |
| 2026-04-08 | 0.06 | $0.06 | 101000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 14801 |
| 2026-03-31 | 0.06 | $0.05 | 15000 |
| 2026-03-30 | 0.06 | $0.06 | 85000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 41000 |
| 2026-03-25 | 0.06 | $0.06 | 75 |
| 2026-03-24 | 0.06 | $0.06 | 16100 |
| 2026-03-23 | 0.06 | $0.07 | 4100 |
| 2026-03-20 | 0.06 | $0.07 | 49502 |
| 2026-03-19 | 0.06 | $0.06 | 81132 |
| 2026-03-18 | 0.06 | $0.06 | 31500 |
| 2026-03-17 | 0.06 | $0.07 | 20100 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10600 |
| 2026-03-12 | 0.06 | $0.06 | 70000 |
| 2026-03-11 | 0.06 | $0.07 | 70000 |
| 2026-03-10 | 0.06 | $0.06 | 70000 |
| 2026-03-09 | 0.06 | $0.08 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 267900 |
| 2026-03-05 | 0.06 | $0.07 | 76201 |
| 2026-03-04 | 0.06 | $0.07 | 100 |
| 2026-03-03 | 0.06 | $0.07 | 100 |
| 2026-03-02 | 0.06 | $0.07 | 56900 |
| 2026-02-27 | 0.06 | $0.06 | 20000 |
| 2026-02-26 | 0.06 | $0.06 | 36007 |
| 2026-02-25 | 0.06 | $0.05 | 70600 |
| 2026-02-24 | 0.06 | $0.04 | 40000 |
| 2026-02-23 | 0.06 | $0.05 | 90000 |
| 2026-02-20 | 0.06 | $0.06 | 112900 |
| 2026-02-19 | 0.06 | $0.05 | 17000 |
| 2026-02-18 | 0.06 | $0.05 | 35100 |
| 2026-02-17 | 0.06 | $0.06 | 34000 |
| 2026-02-13 | 0.06 | $0.07 | 69900 |
| 2026-02-12 | 0.06 | $0.06 | 233400 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 113000 |
| 2026-02-09 | 0.06 | $0.06 | 185000 |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 105000 |
| 2026-02-04 | 0.06 | $0.07 | 127305 |
| 2026-02-03 | 0.06 | $0.07 | 30000 |
| 2026-02-02 | 0.06 | $0.06 | 306100 |
| 2026-01-30 | 0.06 | $0.07 | 20000 |
| 2026-01-29 | 0.06 | $0.06 | 30012 |
| 2026-01-28 | 0.06 | $0.08 | 73600 |
| 2026-01-27 | 0.06 | $0.07 | 121400 |
| 2026-01-26 | 0.06 | $0.06 | 116002 |
| 2026-01-23 | 0.06 | $0.05 | 217000 |
| 2026-01-22 | 0.07 | $0.06 | 147500 |
| 2026-01-21 | 0.07 | $0.07 | 567500 |
| 2026-01-20 | 0.07 | $0.06 | 235200 |
| 2026-01-16 | 0.07 | $0.06 | 50004 |
| 2026-01-15 | 0.07 | $0.07 | 88000 |
| 2026-01-14 | 0.07 | $0.05 | 107100 |
| 2026-01-13 | 0.07 | $0.05 | 284000 |
| 2026-01-12 | 0.07 | $0.06 | 90000 |
| 2026-01-09 | 0.07 | $0.06 | 30000 |
| 2026-01-08 | 0.07 | $0.06 | 75000 |
| 2026-01-07 | 0.07 | $0.06 | 134000 |
| 2026-01-06 | 0.07 | $0.08 | 188000 |
| 2026-01-05 | 0.07 | $0.06 | 800 |
| 2026-01-02 | 0.07 | $0.07 | 100 |
| 2025-12-31 | 0.07 | $0.07 | 100 |
| 2025-12-30 | 0.07 | $0.07 | 100 |
| 2025-12-29 | 0.07 | $0.07 | 2100 |
| 2025-12-26 | 0.07 | $0.08 | 100 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 1600 |
| 2025-12-22 | 0.07 | $0.08 | 152600 |
| 2025-12-19 | 0.06 | $0.06 | 102700 |
| 2025-12-18 | 0.06 | $0.05 | 55105 |
| 2025-12-17 | 0.06 | $0.08 | 119000 |
| 2025-12-16 | 0.06 | $0.07 | 20000 |
| 2025-12-15 | 0.06 | $0.07 | 87000 |
| 2025-12-12 | 0.06 | $0.07 | 81818 |
| 2025-12-11 | 0.06 | $0.08 | 226715 |
| 2025-12-10 | 0.06 | $0.07 | 25000 |
| 2025-12-09 | 0.06 | $0.07 | 25000 |
| 2025-12-08 | 0.06 | $0.07 | 25000 |
| 2025-12-05 | 0.06 | $0.07 | 36100 |
| 2025-12-04 | 0.06 | $0.06 | 15875 |
| 2025-12-03 | 0.06 | $0.06 | 15875 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 15875 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 15875 |
| 2025-11-25 | 0.06 | $0.06 | 2500 |
| 2025-11-24 | 0.06 | $0.07 | 15875 |
| 2025-11-21 | 0.06 | $0.06 | 15875 |
| 2025-11-20 | 0.07 | $0.06 | 15875 |
| 2025-11-19 | 0.07 | $0.06 | 15875 |
| 2025-11-18 | 0.07 | $0.06 | 113900 |
| 2025-11-17 | 0.07 | $0.06 | 28000 |
| 2025-11-14 | 0.07 | $0.07 | 45000 |
| 2025-11-13 | 0.07 | $0.05 | 75015 |
| 2025-11-12 | 0.07 | $0.08 | 105500 |
| 2025-11-11 | 0.07 | $0.05 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 54001 |
| 2025-11-07 | 0.07 | $0.06 | 64000 |
| 2025-11-06 | 0.07 | $0.06 | 131300 |
| 2025-11-05 | 0.08 | $0.07 | 115100 |
| 2025-11-04 | 0.08 | $0.07 | 110925 |
| 2025-11-03 | 0.08 | $0.08 | 112000 |
| 2025-10-31 | 0.08 | $0.07 | 322944 |
| 2025-10-30 | 0.08 | $0.05 | 272100 |
| 2025-10-29 | 0.08 | $0.07 | 161000 |
| 2025-10-28 | 0.08 | $0.08 | 50000 |
| 2025-10-27 | 0.08 | $0.07 | 141835 |
| 2025-10-24 | 0.08 | $0.07 | 201000 |
| 2025-10-23 | 0.08 | $0.06 | 250000 |
| 2025-10-22 | 0.08 | $0.08 | 25930 |
| 2025-10-21 | 0.08 | $0.06 | 134220 |
| 2025-10-20 | 0.08 | $0.06 | 362800 |
| 2025-10-17 | 0.08 | $0.06 | 167500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.07 | $0.10 | — |
| 2025-10-13 | 0.07 | $0.10 | — |
| 2025-10-10 | 0.07 | $0.10 | 23900 |
| 2025-10-09 | 0.07 | $0.10 | 85000 |
| 2025-10-08 | 0.07 | $0.09 | 38000 |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | 30700 |
| 2025-10-03 | 0.06 | $0.08 | 20000 |
| 2025-10-02 | 0.06 | $0.08 | 800 |
| 2025-10-01 | 0.05 | $0.07 | 31000 |
| 2025-09-30 | 0.05 | $0.06 | 500 |
| 2025-09-29 | 0.05 | $0.06 | 12000 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.04 | $0.06 | — |
| 2025-09-24 | 0.04 | $0.06 | 500 |
| 2025-09-23 | 0.04 | $0.07 | 1000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.04 | $0.06 | 540 |
| 2025-09-18 | 0.04 | $0.05 | 500 |
| 2025-09-17 | 0.04 | $0.05 | 8200 |
| 2025-09-16 | 0.04 | $0.06 | — |
| 2025-09-15 | 0.04 | $0.06 | 12000 |
| 2025-09-12 | 0.04 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.04 | $0.06 | 12200 |
| 2025-09-05 | 0.04 | $0.01 | — |
| 2025-09-04 | 0.04 | $0.01 | — |
| 2025-09-03 | 0.04 | $0.01 | — |
| 2025-09-02 | 0.04 | $0.01 | 4 |
| 2025-08-29 | 0.04 | $0.01 | 4 |
| 2025-08-28 | 0.04 | $0.01 | — |
| 2025-08-27 | 0.04 | $0.01 | 1000 |
| 2025-08-26 | 0.04 | $0.10 | — |
| 2025-08-25 | 0.04 | $0.10 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.03 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 800 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3200 |
| 2025-08-12 | 0.05 | $0.03 | — |
| 2025-08-11 | 0.05 | $0.03 | 800 |
| 2025-08-08 | 0.05 | $0.05 | 710 |
| 2025-08-07 | 0.05 | $0.03 | — |
| 2025-08-06 | 0.05 | $0.03 | — |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 4 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | 200 |
| 2025-07-22 | 0.05 | $0.09 | — |
| 2025-07-21 | 0.04 | $0.09 | 4 |
| 2025-07-18 | 0.04 | $0.09 | 4 |
| 2025-07-17 | 0.03 | $0.09 | 4 |
| 2025-07-16 | 0.03 | $0.09 | 1500 |
| 2025-07-15 | 0.03 | $0.04 | 1800 |
| 2025-07-14 | 0.03 | $0.09 | 2100 |
| 2025-07-11 | 0.02 | $0.09 | 2100 |
| 2025-07-10 | 0.02 | $0.04 | 3900 |
| 2025-07-09 | 0.02 | $0.02 | 235 |
| 2025-07-08 | 0.03 | $0.02 | 800 |
| 2025-07-07 | 0.03 | $0.02 | 235 |
| 2025-07-03 | 0.04 | $0.02 | — |
| 2025-07-02 | 0.05 | $0.02 | 300 |
| 2025-07-01 | 0.05 | $0.02 | — |
| 2025-06-30 | 0.05 | $0.02 | — |
| 2025-06-27 | 0.05 | $0.02 | — |
| 2025-06-26 | 0.06 | $0.02 | — |
| 2025-06-25 | 0.07 | $0.02 | — |
| 2025-06-24 | 0.08 | $0.02 | 2500 |
| 2025-06-23 | 0.09 | $0.02 | — |
| 2025-06-20 | 0.10 | $0.02 | — |
| 2025-06-18 | 0.11 | $0.02 | 200 |
| 2025-06-17 | 0.11 | $0.02 | — |
| 2025-06-16 | 0.12 | $0.02 | — |
| 2025-06-13 | 0.13 | $0.02 | 3000 |
| 2025-06-12 | 0.14 | $0.02 | 100 |
| 2025-06-11 | 0.15 | $0.03 | 2800 |
| 2025-06-10 | 0.15 | $0.08 | 2601 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | — |
| 2025-06-04 | 0.13 | $0.15 | 700 |
| 2025-06-03 | 0.12 | $0.04 | 1130 |
| 2025-06-02 | 0.12 | $0.03 | 5000 |
| 2025-05-30 | 0.11 | $0.06 | 300 |
| 2025-05-29 | 0.11 | $0.20 | — |
| 2025-05-28 | 0.11 | $0.20 | — |
| 2025-05-27 | 0.10 | $0.20 | 8799 |
| 2025-05-23 | 0.09 | $0.20 | — |
| 2025-05-22 | 0.08 | $0.20 | — |
| 2025-05-21 | 0.07 | $0.20 | — |
| 2025-05-20 | 0.07 | $0.20 | — |
| 2025-05-19 | 0.06 | $0.20 | — |
| 2025-05-16 | 0.05 | $0.20 | — |
| 2025-05-15 | 0.04 | $0.20 | — |
| 2025-05-14 | 0.03 | $0.20 | 10600 |
| 2025-05-13 | 0.03 | $0.05 | 73000 |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.03 | $0.01 | 42035 |
| 2025-05-08 | 0.03 | $0.00 | — |
| 2025-05-07 | 0.03 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.04 | $0.00 | — |
| 2025-05-02 | 0.04 | $0.00 | 400 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 10000 |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.05 | $0.03 | — |
| 2025-04-16 | 0.05 | $0.03 | — |
| 2025-04-15 | 0.05 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | 100 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 6875 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6875 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 6875 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6875 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 6875 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 6875 |
| 2025-03-17 | 0.05 | $0.04 | 6875 |
| 2025-03-14 | 0.05 | $0.06 | 6875 |
| 2025-03-13 | 0.05 | $0.06 | 7413 |
| 2025-03-12 | 0.05 | $0.05 | 6875 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 6875 |
| 2025-03-07 | 0.05 | $0.06 | 200 |
| 2025-03-06 | 0.05 | $0.06 | 7300 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 10500 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 6940 |
| 2025-02-26 | 0.05 | $0.06 | 9500 |
| 2025-02-25 | 0.05 | $0.06 | 9500 |
| 2025-02-24 | 0.06 | $0.06 | 9500 |
| 2025-02-21 | 0.06 | $0.06 | 9500 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 9500 |
| 2025-02-18 | 0.06 | $0.05 | 9500 |
| 2025-02-14 | 0.06 | $0.05 | 9500 |
| 2025-02-13 | 0.06 | $0.06 | 1000 |
| 2025-02-12 | 0.06 | $0.06 | 1000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 1000 |
| 2025-02-06 | 0.06 | $0.06 | 5505 |
| 2025-02-05 | 0.06 | $0.04 | — |
| 2025-02-04 | 0.06 | $0.04 | 13200 |
| 2025-02-03 | 0.06 | $0.05 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | 2600 |
| 2025-01-30 | 0.06 | $0.07 | 14700 |
| 2025-01-29 | 0.06 | $0.06 | 20001 |
| 2025-01-28 | 0.07 | $0.06 | 34941 |
| 2025-01-27 | 0.07 | $0.07 | 36226 |
| 2025-01-24 | 0.07 | $0.07 | 38406 |
| 2025-01-23 | 0.07 | $0.07 | 25001 |
| 2025-01-22 | 0.07 | $0.06 | 26500 |
| 2025-01-21 | 0.07 | $0.05 | 26500 |
| 2025-01-17 | 0.07 | $0.05 | 26530 |
| 2025-01-16 | 0.07 | $0.05 | 113 |
| 2025-01-15 | 0.07 | $0.06 | 4000 |
| 2025-01-14 | 0.07 | $0.06 | 4000 |
| 2025-01-13 | 0.07 | $0.06 | 4000 |
| 2025-01-10 | 0.07 | $0.06 | 4000 |
| 2025-01-08 | 0.08 | $0.06 | 4000 |
| 2025-01-07 | 0.08 | $0.07 | 4000 |
| 2025-01-06 | 0.08 | $0.07 | — |
| 2025-01-03 | 0.08 | $0.07 | 4000 |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | 4000 |
| 2024-12-30 | 0.08 | $0.07 | — |
| 2024-12-27 | 0.08 | $0.07 | — |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.08 | $0.07 | 4000 |
| 2024-12-20 | 0.09 | $0.08 | 138 |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 300 |
| 2024-12-17 | 0.09 | $0.07 | 138 |
| 2024-12-16 | 0.09 | $0.08 | 4500 |
| 2024-12-13 | 0.09 | $0.09 | 4500 |
| 2024-12-12 | 0.09 | $0.09 | 4500 |
| 2024-12-11 | 0.10 | $0.09 | 4500 |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | 4500 |
| 2024-12-06 | 0.10 | $0.10 | 4500 |
| 2024-12-05 | 0.10 | $0.08 | — |
| 2024-12-04 | 0.10 | $0.08 | 1500 |
| 2024-12-03 | 0.10 | $0.08 | 1500 |
| 2024-12-02 | 0.10 | $0.08 | 1500 |
| 2024-11-29 | 0.10 | $0.09 | 4500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1500 |
| 2024-11-25 | 0.10 | $0.09 | 4500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 4500 |
| 2024-11-19 | 0.10 | $0.10 | 1000 |
| 2024-11-18 | 0.10 | $0.11 | 4500 |
| 2024-11-15 | 0.10 | $0.11 | 300 |
| 2024-11-14 | 0.10 | $0.14 | — |
| 2024-11-13 | 0.09 | $0.13 | 4500 |
| 2024-11-12 | 0.09 | $0.14 | 8100 |
| 2024-11-11 | 0.09 | $0.11 | 400 |
| 2024-11-08 | 0.09 | $0.07 | 1500 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 43400 |
| 2024-11-05 | 0.09 | $0.09 | 2000 |
| 2024-11-04 | 0.09 | $0.09 | 1500 |
| 2024-11-01 | 0.09 | $0.09 | 1500 |
| 2024-10-31 | 0.09 | $0.09 | 4838 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | 5000 |
| 2024-10-28 | 0.09 | $0.10 | 1500 |
| 2024-10-25 | 0.09 | $0.10 | 1500 |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | 1500 |
| 2024-10-22 | 0.09 | $0.10 | 5700 |
| 2024-10-21 | 0.09 | $0.08 | 1500 |
| 2024-10-18 | 0.09 | $0.08 | — |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | 1500 |
| 2024-10-11 | 0.09 | $0.09 | 1500 |
| 2024-10-10 | 0.10 | $0.09 | 1500 |
| 2024-10-09 | 0.10 | $0.09 | 1500 |
| 2024-10-08 | 0.10 | $0.09 | 1500 |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | 9900 |
| 2024-10-03 | 0.10 | $0.08 | 1500 |
| 2024-10-02 | 0.10 | $0.08 | 1500 |
| 2024-10-01 | 0.10 | $0.08 | 1500 |
| 2024-09-30 | 0.11 | $0.08 | 1500 |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | 1500 |
| 2024-09-24 | 0.12 | $0.09 | 2000 |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | 1500 |
| 2024-09-19 | 0.12 | $0.11 | 1500 |
| 2024-09-18 | 0.12 | $0.11 | 1500 |
| 2024-09-17 | 0.12 | $0.11 | 1500 |
| 2024-09-16 | 0.13 | $0.11 | 1500 |
| 2024-09-13 | 0.13 | $0.11 | 1500 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | 1500 |
| 2024-09-10 | 0.13 | $0.11 | 1500 |
| 2024-09-09 | 0.14 | $0.11 | — |
| 2024-09-06 | 0.14 | $0.11 | 1500 |
| 2024-09-05 | 0.14 | $0.11 | 1500 |
| 2024-09-04 | 0.14 | $0.13 | 2500 |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.15 | $0.13 | 2500 |
| 2024-08-29 | 0.15 | $0.13 | 2500 |
| 2024-08-28 | 0.16 | $0.13 | 2500 |
| 2024-08-27 | 0.16 | $0.13 | 2500 |
| 2024-08-26 | 0.16 | $0.13 | 5000 |
| 2024-08-23 | 0.17 | $0.13 | 5000 |
| 2024-08-22 | 0.17 | $0.13 | 11100 |
| 2024-08-21 | 0.18 | $0.15 | 1000 |
| 2024-08-20 | 0.18 | $0.15 | 1000 |
| 2024-08-19 | 0.19 | $0.15 | 1000 |
| 2024-08-16 | 0.19 | $0.15 | 500 |
| 2024-08-15 | 0.19 | $0.15 | 500 |
| 2024-08-14 | 0.20 | $0.15 | 500 |
| 2024-08-13 | 0.20 | $0.15 | 500 |
| 2024-08-12 | 0.20 | $0.15 | — |
| 2024-08-09 | 0.20 | $0.15 | 200 |
| 2024-08-08 | 0.21 | $0.16 | 500 |
| 2024-08-07 | 0.21 | $0.16 | 500 |
| 2024-08-06 | 0.21 | $0.16 | 500 |
| 2024-08-05 | 0.22 | $0.21 | 1100 |
| 2024-08-02 | 0.22 | $0.21 | 1100 |
| 2024-08-01 | 0.23 | $0.21 | 1100 |
| 2024-07-31 | 0.23 | $0.21 | 1200 |
| 2024-07-30 | 0.23 | $0.22 | 5000 |
| 2024-07-29 | 0.23 | $0.22 | 5000 |
| 2024-07-26 | 0.23 | $0.22 | 5000 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.23 | $0.22 | — |
| 2024-07-23 | 0.23 | $0.22 | 5000 |
| 2024-07-22 | 0.22 | $0.22 | 5000 |
| 2024-07-19 | 0.22 | $0.22 | 5000 |
| 2024-07-18 | 0.22 | $0.22 | 500 |
| 2024-07-17 | 0.21 | $0.22 | 22350 |
| 2024-07-15 | 0.21 | $0.19 | 5000 |
| 2024-07-12 | 0.21 | $0.20 | 17000 |
| 2024-07-09 | 0.21 | $0.21 | 250 |
| 2024-07-08 | 0.21 | $0.22 | 250 |
| 2024-07-01 | 0.21 | $0.25 | 58236 |
| 2024-06-28 | 0.21 | $0.27 | 1724 |
| 2024-06-27 | 0.20 | $0.27 | 11725 |
| 2024-06-26 | 0.20 | $0.27 | 1000 |
| 2024-06-25 | 0.20 | $0.27 | 1964 |
| 2024-06-24 | 0.20 | $0.27 | 5577 |
| 2024-06-21 | 0.20 | $0.27 | 270481 |
| 2024-06-20 | 0.20 | $0.22 | 821 |
| 2024-06-18 | 0.20 | $0.19 | 200 |
| 2024-06-17 | 0.20 | $0.15 | 5054 |
| 2024-06-14 | 0.20 | $0.14 | 9840 |
| 2024-06-12 | 0.21 | $0.15 | 550 |
| 2024-06-11 | 0.22 | $0.14 | 2800 |
| 2024-06-10 | 0.22 | $0.17 | 1095 |
| 2024-06-07 | 0.23 | $0.18 | 23500 |
| 2024-06-06 | 0.24 | $0.17 | 28000 |
| 2024-06-05 | 0.24 | $0.19 | 63500 |
| 2024-06-04 | 0.25 | $0.20 | 30000 |
| 2024-05-31 | 0.25 | $0.20 | 88500 |
| 2024-05-30 | 0.26 | $0.22 | 4000 |
| 2024-05-23 | 0.27 | $0.20 | 1000 |
| 2024-05-20 | 0.28 | $0.21 | 225 |
| 2024-05-17 | 0.28 | $0.21 | 72250 |
| 2024-05-08 | 0.28 | $0.22 | 27793 |
| 2024-05-07 | 0.28 | $0.24 | 18000 |
| 2024-05-03 | 0.28 | $0.26 | 600 |
| 2024-05-02 | 0.28 | $0.24 | 200 |
| 2024-05-01 | 0.28 | $0.23 | 2500 |
| 2024-04-30 | 0.28 | $0.25 | 5000 |
| 2024-04-29 | 0.28 | $0.26 | 102701 |
| 2024-04-26 | 0.28 | $0.28 | 110485 |
| 2024-04-25 | 0.28 | $0.26 | 200 |
| 2024-04-24 | 0.28 | $0.27 | 273 |
| 2024-04-23 | 0.28 | $0.31 | 800 |
| 2024-04-22 | 0.29 | $0.31 | 34601 |
| 2024-04-19 | 0.29 | $0.33 | 25100 |
| 2024-04-17 | 0.29 | $0.29 | 15100 |
| 2024-04-11 | 0.29 | $0.29 | 2500 |
| 2024-04-10 | 0.29 | $0.36 | 800 |
| 2024-04-09 | 0.29 | $0.36 | 128 |
| 2024-04-08 | 0.29 | $0.37 | 22707 |
| 2024-04-02 | 0.29 | $0.26 | 77000 |
| 2024-04-01 | 0.28 | $0.23 | 175 |
| 2024-03-28 | 0.28 | $0.22 | 3600 |
| 2024-03-26 | 0.28 | $0.22 | 155 |
| 2024-03-25 | 0.29 | $0.23 | 5072 |
| 2024-03-21 | 0.29 | $0.24 | 38000 |
| 2024-03-20 | 0.29 | $0.26 | 30030 |
| 2024-03-19 | 0.29 | $0.26 | 2500 |
| 2024-03-14 | 0.28 | $0.30 | 17050 |
| 2024-03-12 | 0.28 | $0.28 | 35500 |
| 2024-03-11 | 0.27 | $0.26 | 66569 |
| 2024-03-07 | 0.26 | $0.33 | 1400 |
| 2024-03-06 | 0.25 | $0.33 | 16101 |
| 2024-03-05 | 0.25 | $0.31 | 28016 |
| 2024-03-04 | 0.24 | $0.33 | 35102 |
| 2024-03-01 | 0.23 | $0.30 | 42775 |
| 2024-02-29 | 0.22 | $0.34 | 2250 |
| 2024-02-28 | 0.21 | $0.36 | 69172 |
| 2024-02-27 | 0.19 | $0.40 | 98250 |
| 2024-02-26 | 0.18 | $0.28 | 43700 |
| 2024-02-23 | 0.17 | $0.20 | — |
| 2024-02-22 | 0.17 | $0.20 | 18790 |
| 2024-02-21 | 0.16 | $0.24 | 89198 |
| 2024-02-20 | 0.16 | $0.27 | 72810 |
| 2024-02-16 | 0.15 | $0.30 | 79820 |
| 2024-02-15 | 0.14 | $0.28 | 126431 |
| 2024-02-14 | 0.13 | $0.22 | 140705 |
| 2024-02-13 | 0.13 | $0.15 | 307 |
| 2024-02-12 | 0.12 | $0.16 | 25950 |
| 2024-02-09 | 0.12 | $0.15 | 40500 |
| 2024-02-08 | 0.12 | $0.15 | 4000 |
| 2024-02-07 | 0.12 | $0.14 | — |
| 2024-02-06 | 0.12 | $0.14 | 39500 |
| 2024-02-05 | 0.12 | $0.14 | 11500 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 2000 |
| 2024-01-31 | 0.12 | $0.12 | 1718 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 50200 |
| 2024-01-26 | 0.11 | $0.10 | 7000 |
| 2024-01-25 | 0.11 | $0.12 | 50500 |
| 2024-01-24 | 0.11 | $0.11 | 7000 |
| 2024-01-23 | 0.11 | $0.13 | — |
| 2024-01-22 | 0.11 | $0.13 | 55100 |
| 2024-01-19 | 0.10 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.10 | 11000 |
| 2024-01-17 | 0.10 | $0.11 | 1500 |
| 2024-01-16 | 0.10 | $0.11 | 27100 |
| 2024-01-12 | 0.10 | $0.11 | 28600 |
| 2024-01-11 | 0.10 | $0.10 | 3534 |
| 2024-01-10 | 0.10 | $0.11 | 20600 |
| 2024-01-09 | 0.10 | $0.15 | 1800 |
| 2024-01-08 | 0.10 | $0.15 | 57753 |
| 2024-01-05 | 0.09 | $0.18 | 20200 |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 2237 |
| 2024-01-02 | 0.09 | $0.11 | 275000 |
| 2023-12-29 | 0.09 | $0.08 | 236000 |
| 2023-12-28 | 0.09 | $0.09 | 5100 |
| 2023-12-27 | 0.09 | $0.08 | 45500 |
| 2023-12-26 | 0.09 | $0.08 | 2083 |
| 2023-12-22 | 0.09 | $0.07 | 10000 |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 100 |
| 2023-12-19 | 0.09 | $0.07 | 775 |
| 2023-12-18 | 0.09 | $0.08 | 300 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 1000 |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | 200 |
| 2023-12-08 | 0.09 | $0.11 | — |
| 2023-12-07 | 0.09 | $0.11 | — |
| 2023-12-06 | 0.08 | $0.11 | — |
| 2023-12-05 | 0.08 | $0.11 | 18500 |
| 2023-12-04 | 0.08 | $0.11 | 24000 |
| 2023-12-01 | 0.08 | $0.10 | 37261 |
| 2023-11-30 | 0.08 | $0.08 | 2000 |
| 2023-11-29 | 0.08 | $0.08 | 100 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 21000 |
| 2023-11-16 | 0.08 | $0.08 | 1592 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 201 |
| 2023-10-16 | 0.08 | $0.06 | 250 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 400 |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | 100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 3003 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 200 |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.11 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 5600 |
| 2023-08-16 | 0.11 | $0.11 | 500 |
| 2023-08-15 | 0.12 | $0.11 | 1000 |
| 2023-08-14 | 0.12 | $0.12 | 5000 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.12 | 20500 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | — |
| 2023-08-02 | 0.11 | $0.12 | 1500 |
| 2023-08-01 | 0.11 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 1388 |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | — |
| 2023-07-26 | 0.10 | $0.11 | 2600 |
| 2023-07-25 | 0.09 | $0.11 | — |
| 2023-07-24 | 0.09 | $0.11 | — |
| 2023-07-20 | 0.09 | $0.11 | 569 |
| 2023-07-19 | 0.09 | $0.12 | 2000 |
| 2023-07-18 | 0.09 | $0.13 | 13499 |
| 2023-07-17 | 0.08 | $0.14 | 5000 |
| 2023-07-14 | 0.08 | $0.12 | — |
| 2023-07-13 | 0.08 | $0.12 | 36105 |
| 2023-07-12 | 0.07 | $0.09 | — |
| 2023-07-11 | 0.07 | $0.09 | 750 |
| 2023-07-10 | 0.07 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 2110 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 2250 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 800 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | 1500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1000 |
| 2023-06-05 | 0.08 | $0.09 | 100 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | 1700 |
| 2023-05-31 | 0.08 | $0.09 | 1458 |
| 2023-05-30 | 0.08 | $0.07 | 588 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 347 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 115 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | 100 |
| 2023-05-03 | 0.09 | $0.06 | — |
| 2023-05-02 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | 5545 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.10 | $0.09 | — |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | 1500 |
| 2023-04-14 | 0.10 | $0.09 | 1000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 200 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | 13461 |
| 2023-03-09 | 0.09 | $0.07 | 7300 |
| 2023-03-08 | 0.09 | $0.08 | 135 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 500 |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 975 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 1443 |
| 2023-02-22 | 0.09 | $0.10 | 1000 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 5014 |
| 2023-02-16 | 0.09 | $0.08 | 173 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 900 |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 2000 |
| 2023-01-30 | 0.09 | $0.09 | 6933 |
| 2023-01-27 | 0.09 | $0.11 | — |
| 2023-01-26 | 0.09 | $0.11 | 600 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.08 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | — |
| 2023-01-17 | 0.08 | $0.11 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 346 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 8329 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.08 | 125 |
| 2022-12-30 | 0.08 | $0.08 | 820 |
| 2022-12-29 | 0.08 | $0.08 | 2010 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.08 | $0.08 | 9502 |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5280 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 400 |
| 2022-12-15 | 0.08 | $0.08 | 357 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 3352 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 100 |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 200 |
| 2022-11-18 | 0.09 | $0.08 | 5000 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | 200 |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.08 | 450 |
| 2022-11-09 | 0.10 | $0.08 | 100 |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | 1200 |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.10 | $0.09 | 70 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | 13161 |
| 2022-10-24 | 0.10 | $0.13 | — |
| 2022-10-21 | 0.10 | $0.13 | — |
| 2022-10-20 | 0.10 | $0.13 | — |
| 2022-10-19 | 0.10 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | 4000 |
| 2022-10-17 | 0.09 | $0.13 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 763 |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.10 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | 700 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | 1000 |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 100 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 1400 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 200 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 350 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 150 |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.10 | $0.13 | 3482 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 3000 |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.09 | $0.11 | — |
| 2022-08-25 | 0.09 | $0.11 | — |
| 2022-08-24 | 0.09 | $0.11 | — |
| 2022-08-23 | 0.09 | $0.11 | 1000 |
| 2022-08-22 | 0.09 | $0.12 | 333 |
| 2022-08-19 | 0.09 | $0.09 | 100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 3432 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 500 |
| 2022-08-01 | 0.09 | $0.09 | 200 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 5500 |
| 2022-07-26 | 0.09 | $0.09 | 400 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.09 | 13278 |
| 2022-07-19 | 0.09 | $0.09 | 1000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | 100 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 20500 |
| 2022-07-06 | 0.10 | $0.07 | — |
| 2022-07-05 | 0.10 | $0.07 | 700 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | — |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 800 |
| 2022-06-23 | 0.12 | $0.09 | 10000 |
| 2022-06-22 | 0.12 | $0.10 | — |
| 2022-06-21 | 0.12 | $0.10 | 100 |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.10 | 15200 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.11 | $0.13 | — |
| 2022-06-07 | 0.11 | $0.13 | — |
| 2022-06-06 | 0.11 | $0.13 | — |
| 2022-06-03 | 0.11 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | 100 |
| 2022-05-27 | 0.11 | $0.10 | 400 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | 250 |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | 1000 |
| 2022-05-18 | 0.11 | $0.10 | 1600 |
| 2022-05-17 | 0.11 | $0.11 | 100 |
| 2022-05-16 | 0.12 | $0.10 | 550 |
| 2022-05-13 | 0.12 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | 2238 |
| 2022-05-10 | 0.13 | $0.11 | — |
| 2022-05-09 | 0.13 | $0.11 | — |
| 2022-05-06 | 0.13 | $0.11 | — |
| 2022-05-05 | 0.14 | $0.11 | 72 |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 3110 |
| 2022-04-29 | 0.15 | $0.12 | 12000 |
| 2022-04-28 | 0.15 | $0.12 | — |
| 2022-04-27 | 0.15 | $0.12 | 200 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | 5096 |
| 2022-04-20 | 0.16 | $0.11 | 200 |
| 2022-04-19 | 0.16 | $0.14 | 1355 |
| 2022-04-18 | 0.17 | $0.13 | 17878 |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | 200 |
| 2022-04-12 | 0.17 | $0.16 | 1200 |
| 2022-04-11 | 0.17 | $0.17 | 1000 |
| 2022-04-08 | 0.17 | $0.15 | 920 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 625 |
| 2022-04-04 | 0.17 | $0.17 | 2600 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | 3160 |
| 2022-03-30 | 0.17 | $0.18 | 2351 |
| 2022-03-29 | 0.17 | $0.16 | 597 |
| 2022-03-28 | 0.17 | $0.18 | 100 |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 200 |
| 2022-03-23 | 0.16 | $0.18 | 100 |
| 2022-03-22 | 0.16 | $0.18 | 2750 |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.15 | $0.18 | 600 |
| 2022-03-17 | 0.15 | $0.16 | — |
| 2022-03-16 | 0.15 | $0.16 | 100 |
| 2022-03-15 | 0.15 | $0.17 | 400 |
| 2022-03-14 | 0.15 | $0.18 | — |
| 2022-03-11 | 0.15 | $0.18 | — |
| 2022-03-10 | 0.15 | $0.18 | 401 |
| 2022-03-09 | 0.15 | $0.19 | 19599 |
| 2022-03-08 | 0.14 | $0.16 | 200 |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.15 | $0.15 | 1935 |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | 37585 |
| 2022-03-01 | 0.15 | $0.13 | 5375 |
| 2022-02-28 | 0.15 | $0.13 | 781 |
| 2022-02-25 | 0.15 | $0.11 | — |
| 2022-02-24 | 0.15 | $0.11 | 200 |
| 2022-02-23 | 0.15 | $0.12 | 4876 |
| 2022-02-22 | 0.15 | $0.13 | 10237 |
| 2022-02-18 | 0.15 | $0.14 | 206 |
| 2022-02-17 | 0.15 | $0.14 | 1700 |
| 2022-02-16 | 0.16 | $0.16 | 700 |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | 300 |
| 2022-02-11 | 0.16 | $0.17 | 5000 |
| 2022-02-10 | 0.16 | $0.15 | 6090 |
| 2022-02-09 | 0.17 | $0.16 | 10460 |
| 2022-02-08 | 0.17 | $0.16 | 5090 |
| 2022-02-07 | 0.17 | $0.16 | 24820 |
| 2022-02-04 | 0.17 | $0.16 | 3030 |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | 4550 |
| 2022-02-01 | 0.18 | $0.15 | — |
| 2022-01-31 | 0.18 | $0.15 | — |
| 2022-01-28 | 0.18 | $0.15 | 16320 |
| 2022-01-27 | 0.19 | $0.15 | 1215 |
| 2022-01-26 | 0.19 | $0.14 | — |
| 2022-01-25 | 0.19 | $0.14 | — |
| 2022-01-24 | 0.19 | $0.14 | 11790 |
| 2022-01-21 | 0.19 | $0.18 | 21000 |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.19 | $0.18 | 9577 |
| 2022-01-18 | 0.19 | $0.18 | 20800 |
| 2022-01-14 | 0.19 | $0.20 | 400 |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 750 |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | 500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 71443 |
| 2022-01-03 | 0.21 | $0.21 | 6750 |
| 2021-12-31 | 0.21 | $0.21 | 37500 |
| 2021-12-30 | 0.21 | $0.21 | 8400 |
| 2021-12-29 | 0.21 | $0.20 | 36839 |
| 2021-12-28 | 0.22 | $0.19 | 1185 |
| 2021-12-27 | 0.22 | $0.21 | 14811 |
| 2021-12-23 | 0.23 | $0.16 | 12548 |
| 2021-12-22 | 0.23 | $0.18 | — |
| 2021-12-21 | 0.24 | $0.18 | — |
| 2021-12-20 | 0.25 | $0.18 | 28747 |
| 2021-12-17 | 0.25 | $0.19 | 125 |
| 2021-12-16 | 0.26 | $0.20 | 13568 |
| 2021-12-15 | 0.26 | $0.22 | 4491 |
| 2021-12-14 | 0.27 | $0.21 | 900 |
| 2021-12-13 | 0.27 | $0.21 | 9736 |
| 2021-12-10 | 0.28 | $0.23 | 3000 |
| 2021-12-09 | 0.28 | $0.24 | 2590 |
| 2021-12-08 | 0.29 | $0.23 | 847 |
| 2021-12-07 | 0.29 | $0.22 | 19996 |
| 2021-12-06 | 0.30 | $0.24 | — |
| 2021-12-03 | 0.30 | $0.24 | 1600 |
| 2021-12-02 | 0.31 | $0.25 | 4000 |
| 2021-12-01 | 0.31 | $0.26 | 3940 |
| 2021-11-30 | 0.32 | $0.28 | 2236 |
| 2021-11-29 | 0.32 | $0.28 | 1250 |
| 2021-11-26 | 0.32 | $0.31 | — |
| 2021-11-24 | 0.32 | $0.31 | 1560 |
| 2021-11-23 | 0.33 | $0.29 | 1050 |
| 2021-11-22 | 0.33 | $0.31 | 2230 |
| 2021-11-19 | 0.33 | $0.31 | 3398 |
| 2021-11-18 | 0.33 | $0.31 | 10404 |
| 2021-11-17 | 0.34 | $0.31 | 1757 |
| 2021-11-16 | 0.34 | $0.32 | 25628 |
| 2021-11-15 | 0.34 | $0.33 | 6144 |
| 2021-11-12 | 0.34 | $0.32 | 1063 |
| 2021-11-11 | 0.34 | $0.31 | 500 |
| 2021-11-10 | 0.34 | $0.32 | 1570 |
| 2021-11-09 | 0.34 | $0.34 | 34132 |
| 2021-11-08 | 0.34 | $0.31 | 5172 |
| 2021-11-05 | 0.34 | $0.33 | 1444 |
| 2021-11-04 | 0.34 | $0.35 | 29775 |
| 2021-11-03 | 0.33 | $0.35 | 150 |
| 2021-11-02 | 0.33 | $0.36 | 2853 |
| 2021-11-01 | 0.33 | $0.36 | 30305 |
| 2021-10-29 | 0.33 | $0.32 | 1600 |
| 2021-10-28 | 0.33 | $0.32 | 30460 |
| 2021-10-27 | 0.33 | $0.34 | 10005 |
| 2021-10-26 | 0.32 | $0.35 | 3719 |
| 2021-10-25 | 0.31 | $0.37 | 2558 |
| 2021-10-22 | 0.31 | $0.35 | 1647 |
| 2021-10-21 | 0.30 | $0.35 | 1341 |
| 2021-10-20 | 0.30 | $0.39 | 2642 |
| 2021-10-19 | 0.29 | $0.34 | 9732 |
| 2021-10-18 | 0.29 | $0.34 | 17627 |
| 2021-10-15 | 0.29 | $0.31 | 5439 |
| 2021-10-14 | 0.28 | $0.29 | 5700 |
| 2021-10-13 | 0.28 | $0.32 | 5643 |
| 2021-10-12 | 0.28 | $0.30 | 12630 |
| 2021-10-11 | 0.28 | $0.34 | 2550 |
| 2021-10-08 | 0.28 | $0.30 | — |
| 2021-10-07 | 0.28 | $0.30 | 12162 |
| 2021-10-06 | 0.28 | $0.29 | 10237 |
| 2021-10-05 | 0.28 | $0.32 | — |
| 2021-10-04 | 0.28 | $0.32 | 326 |
| 2021-10-01 | 0.28 | $0.33 | 52141 |
| 2021-09-30 | 0.28 | $0.27 | 11590 |
| 2021-09-29 | 0.28 | $0.24 | 3653 |
| 2021-09-28 | 0.28 | $0.23 | 1588 |
| 2021-09-27 | 0.29 | $0.26 | 1201 |
| 2021-09-24 | 0.29 | $0.24 | 4890 |
| 2021-09-23 | 0.30 | $0.27 | 525 |
| 2021-09-22 | 0.31 | $0.27 | — |
| 2021-09-21 | 0.31 | $0.27 | 2150 |
| 2021-09-20 | 0.32 | $0.27 | 950 |
| 2021-09-17 | 0.33 | $0.27 | 2119 |
| 2021-09-16 | 0.33 | $0.28 | 400 |
| 2021-09-15 | 0.34 | $0.26 | 2000 |
| 2021-09-14 | 0.35 | $0.26 | 4068 |
| 2021-09-13 | 0.36 | $0.29 | 2650 |
| 2021-09-10 | 0.37 | $0.27 | 10054 |
| 2021-09-09 | 0.38 | $0.31 | 3000 |
| 2021-09-08 | 0.38 | $0.31 | — |
| 2021-09-07 | 0.39 | $0.31 | 5040 |
| 2021-09-03 | 0.40 | $0.32 | 1117 |
| 2021-09-02 | 0.40 | $0.33 | 2510 |
| 2021-09-01 | 0.41 | $0.32 | 652 |
| 2021-08-31 | 0.41 | $0.32 | 4750 |
| 2021-08-30 | 0.42 | $0.32 | 2840 |
| 2021-08-27 | 0.43 | $0.35 | 10681 |
| 2021-08-26 | 0.43 | $0.42 | 1574 |
| 2021-08-25 | 0.43 | $0.41 | 500 |
| 2021-08-24 | 0.43 | $0.39 | 4900 |
| 2021-08-23 | 0.44 | $0.40 | 530 |
| 2021-08-20 | 0.44 | $0.39 | 26814 |
| 2021-08-19 | 0.44 | $0.41 | 2505 |
| 2021-08-18 | 0.44 | $0.42 | 15357 |
| 2021-08-17 | 0.44 | $0.43 | 100 |
| 2021-08-16 | 0.44 | $0.45 | 14065 |
| 2021-08-13 | 0.44 | $0.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 700 |
| 2026-08-07 | 0.03 | $0.02 | 700 |
| 2026-08-06 | 0.03 | $0.02 | 700 |
| 2026-08-05 | 0.03 | $0.02 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | 2280 |
| 2026-08-03 | 0.03 | $0.03 | 2280 |
| 2026-07-31 | 0.03 | $0.03 | 2280 |
| 2026-07-30 | 0.03 | $0.03 | 2280 |
| 2026-07-29 | 0.03 | $0.03 | 2280 |
| 2026-07-28 | 0.03 | $0.03 | 2280 |
| 2026-07-27 | 0.03 | $0.03 | 2280 |
| 2026-07-24 | 0.03 | $0.03 | 2280 |
| 2026-07-23 | 0.03 | $0.03 | 2280 |
| 2026-07-22 | 0.03 | $0.03 | 2280 |
| 2026-07-21 | 0.03 | $0.03 | 2280 |
| 2026-07-20 | 0.03 | $0.03 | 2280 |
| 2026-07-17 | 0.03 | $0.03 | 2280 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 2280 |
| 2026-07-14 | 0.03 | $0.03 | 2280 |
| 2026-07-13 | 0.03 | $0.03 | 2280 |
| 2026-07-10 | 0.03 | $0.03 | 2280 |
| 2026-07-09 | 0.03 | $0.03 | 2280 |
| 2026-07-08 | 0.03 | $0.03 | 2280 |
| 2026-07-07 | 0.03 | $0.02 | 2300 |
| 2026-07-06 | 0.03 | $0.03 | 14900 |
| 2026-07-02 | 0.03 | $0.03 | 14900 |
| 2026-07-01 | 0.03 | $0.03 | 14900 |
| 2026-06-30 | 0.03 | $0.03 | 14900 |
| 2026-06-29 | 0.03 | $0.03 | 14900 |
| 2026-06-26 | 0.04 | $0.03 | 15000 |
| 2026-06-25 | 0.04 | $0.03 | 14900 |
| 2026-06-24 | 0.04 | $0.03 | 14900 |
| 2026-06-23 | 0.04 | $0.03 | 14900 |
| 2026-06-22 | 0.04 | $0.03 | 14900 |
| 2026-06-18 | 0.04 | $0.03 | 14900 |
| 2026-06-17 | 0.04 | $0.03 | 24600 |
| 2026-06-16 | 0.04 | $0.03 | 13800 |
| 2026-06-15 | 0.04 | $0.04 | 13800 |
| 2026-06-12 | 0.04 | $0.03 | 13800 |
| 2026-06-11 | 0.04 | $0.03 | 13800 |
| 2026-06-10 | 0.05 | $0.03 | 2000 |
| 2026-06-09 | 0.05 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 13800 |
| 2026-06-04 | 0.05 | $0.04 | 28915 |
| 2026-06-03 | 0.05 | $0.05 | 45000 |
| 2026-06-02 | 0.05 | $0.05 | 45000 |
| 2026-06-01 | 0.05 | $0.05 | 45000 |
| 2026-05-29 | 0.05 | $0.05 | 45000 |
| 2026-05-28 | 0.05 | $0.04 | 45000 |
| 2026-05-27 | 0.05 | $0.05 | 154300 |
| 2026-05-26 | 0.05 | $0.04 | 10100 |
| 2026-05-22 | 0.05 | $0.04 | 20300 |
| 2026-05-21 | 0.06 | $0.05 | 23400 |
| 2026-05-20 | 0.06 | $0.06 | 24900 |
| 2026-05-19 | 0.06 | $0.05 | 16000 |
| 2026-05-18 | 0.06 | $0.05 | 5000 |
| 2026-05-15 | 0.06 | $0.05 | 25000 |
| 2026-05-14 | 0.06 | $0.05 | 314900 |
| 2026-05-13 | 0.06 | $0.05 | 314900 |
| 2026-05-12 | 0.06 | $0.06 | 878300 |
| 2026-05-11 | 0.06 | $0.06 | 559000 |
| 2026-05-08 | 0.06 | $0.08 | 270000 |
| 2026-05-07 | 0.06 | $0.08 | 63000 |
| 2026-05-06 | 0.06 | $0.07 | 232900 |
| 2026-05-05 | 0.06 | $0.07 | 67040 |
| 2026-05-04 | 0.06 | $0.08 | 83074 |
| 2026-05-01 | 0.05 | $0.08 | 260500 |
| 2026-04-30 | 0.05 | $0.04 | 13920 |
| 2026-04-29 | 0.05 | $0.04 | 13920 |
| 2026-04-28 | 0.05 | $0.04 | 15940 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.04 | 6000 |
| 2026-04-23 | 0.06 | $0.05 | 7000 |
| 2026-04-22 | 0.06 | $0.05 | 15000 |
| 2026-04-21 | 0.06 | $0.05 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.06 | $0.05 | 5000 |
| 2026-04-16 | 0.06 | $0.05 | 30000 |
| 2026-04-15 | 0.06 | $0.05 | 50102 |
| 2026-04-14 | 0.06 | $0.05 | 20000 |
| 2026-04-13 | 0.06 | $0.05 | 110000 |
| 2026-04-10 | 0.06 | $0.08 | 20000 |
| 2026-04-09 | 0.06 | $0.07 | 154900 |
| 2026-04-08 | 0.06 | $0.06 | 101000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 14801 |
| 2026-03-31 | 0.06 | $0.05 | 15000 |
| 2026-03-30 | 0.06 | $0.06 | 85000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 41000 |
| 2026-03-25 | 0.06 | $0.06 | 75 |
| 2026-03-24 | 0.06 | $0.06 | 16100 |
| 2026-03-23 | 0.06 | $0.07 | 4100 |
| 2026-03-20 | 0.06 | $0.07 | 49502 |
| 2026-03-19 | 0.06 | $0.06 | 81132 |
| 2026-03-18 | 0.06 | $0.06 | 31500 |
| 2026-03-17 | 0.06 | $0.07 | 20100 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10600 |
| 2026-03-12 | 0.06 | $0.06 | 70000 |
| 2026-03-11 | 0.06 | $0.07 | 70000 |
| 2026-03-10 | 0.06 | $0.06 | 70000 |
| 2026-03-09 | 0.06 | $0.08 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 267900 |
| 2026-03-05 | 0.06 | $0.07 | 76201 |
| 2026-03-04 | 0.06 | $0.07 | 100 |
| 2026-03-03 | 0.06 | $0.07 | 100 |
| 2026-03-02 | 0.06 | $0.07 | 56900 |
| 2026-02-27 | 0.06 | $0.06 | 20000 |
| 2026-02-26 | 0.06 | $0.06 | 36007 |
| 2026-02-25 | 0.06 | $0.05 | 70600 |
| 2026-02-24 | 0.06 | $0.04 | 40000 |
| 2026-02-23 | 0.06 | $0.05 | 90000 |
| 2026-02-20 | 0.06 | $0.06 | 112900 |
| 2026-02-19 | 0.06 | $0.05 | 17000 |
| 2026-02-18 | 0.06 | $0.05 | 35100 |
| 2026-02-17 | 0.06 | $0.06 | 34000 |
| 2026-02-13 | 0.06 | $0.07 | 69900 |
| 2026-02-12 | 0.06 | $0.06 | 233400 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 113000 |
| 2026-02-09 | 0.07 | $0.06 | 185000 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 105000 |
| 2026-02-04 | 0.07 | $0.07 | 127305 |
| 2026-02-03 | 0.07 | $0.07 | 30000 |
| 2026-02-02 | 0.06 | $0.06 | 306100 |
| 2026-01-30 | 0.07 | $0.07 | 20000 |
| 2026-01-29 | 0.06 | $0.06 | 30012 |
| 2026-01-28 | 0.06 | $0.08 | 73600 |
| 2026-01-27 | 0.06 | $0.07 | 121400 |
| 2026-01-26 | 0.06 | $0.06 | 116002 |
| 2026-01-23 | 0.06 | $0.05 | 217000 |
| 2026-01-22 | 0.06 | $0.06 | 147500 |
| 2026-01-21 | 0.06 | $0.07 | 567500 |
| 2026-01-20 | 0.06 | $0.06 | 235200 |
| 2026-01-16 | 0.06 | $0.06 | 50004 |
| 2026-01-15 | 0.06 | $0.07 | 88000 |
| 2026-01-14 | 0.06 | $0.05 | 107100 |
| 2026-01-13 | 0.07 | $0.05 | 284000 |
| 2026-01-12 | 0.07 | $0.06 | 90000 |
| 2026-01-09 | 0.07 | $0.06 | 30000 |
| 2026-01-08 | 0.07 | $0.06 | 75000 |
| 2026-01-07 | 0.07 | $0.06 | 134000 |
| 2026-01-06 | 0.07 | $0.08 | 188000 |
| 2026-01-05 | 0.07 | $0.06 | 800 |
| 2026-01-02 | 0.07 | $0.07 | 100 |
| 2025-12-31 | 0.07 | $0.07 | 100 |
| 2025-12-30 | 0.07 | $0.07 | 100 |
| 2025-12-29 | 0.07 | $0.07 | 2100 |
| 2025-12-26 | 0.07 | $0.08 | 100 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 1600 |
| 2025-12-22 | 0.07 | $0.08 | 152600 |
| 2025-12-19 | 0.07 | $0.06 | 102700 |
| 2025-12-18 | 0.07 | $0.05 | 55105 |
| 2025-12-17 | 0.07 | $0.08 | 119000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 87000 |
| 2025-12-12 | 0.07 | $0.07 | 81818 |
| 2025-12-11 | 0.07 | $0.08 | 226715 |
| 2025-12-10 | 0.06 | $0.07 | 25000 |
| 2025-12-09 | 0.06 | $0.07 | 25000 |
| 2025-12-08 | 0.06 | $0.07 | 25000 |
| 2025-12-05 | 0.06 | $0.07 | 36100 |
| 2025-12-04 | 0.06 | $0.06 | 15875 |
| 2025-12-03 | 0.06 | $0.06 | 15875 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 15875 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 15875 |
| 2025-11-25 | 0.06 | $0.06 | 2500 |
| 2025-11-24 | 0.06 | $0.07 | 15875 |
| 2025-11-21 | 0.06 | $0.06 | 15875 |
| 2025-11-20 | 0.06 | $0.06 | 15875 |
| 2025-11-19 | 0.06 | $0.06 | 15875 |
| 2025-11-18 | 0.07 | $0.06 | 113900 |
| 2025-11-17 | 0.07 | $0.06 | 28000 |
| 2025-11-14 | 0.07 | $0.07 | 45000 |
| 2025-11-13 | 0.07 | $0.05 | 75015 |
| 2025-11-12 | 0.07 | $0.08 | 105500 |
| 2025-11-11 | 0.07 | $0.05 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 54001 |
| 2025-11-07 | 0.07 | $0.06 | 64000 |
| 2025-11-06 | 0.07 | $0.06 | 131300 |
| 2025-11-05 | 0.07 | $0.07 | 115100 |
| 2025-11-04 | 0.07 | $0.07 | 110925 |
| 2025-11-03 | 0.07 | $0.08 | 112000 |
| 2025-10-31 | 0.07 | $0.07 | 322944 |
| 2025-10-30 | 0.07 | $0.05 | 272100 |
| 2025-10-29 | 0.07 | $0.07 | 161000 |
| 2025-10-28 | 0.07 | $0.08 | 50000 |
| 2025-10-27 | 0.07 | $0.07 | 141835 |
| 2025-10-24 | 0.07 | $0.07 | 201000 |
| 2025-10-23 | 0.07 | $0.06 | 250000 |
| 2025-10-22 | 0.07 | $0.08 | 25930 |
| 2025-10-21 | 0.07 | $0.06 | 134220 |
| 2025-10-20 | 0.07 | $0.06 | 362800 |
| 2025-10-17 | 0.08 | $0.06 | 167500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | — |
| 2025-10-10 | 0.07 | $0.10 | 23900 |
| 2025-10-09 | 0.07 | $0.10 | 85000 |
| 2025-10-08 | 0.07 | $0.09 | 38000 |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | 30700 |
| 2025-10-03 | 0.06 | $0.08 | 20000 |
| 2025-10-02 | 0.06 | $0.08 | 800 |
| 2025-10-01 | 0.06 | $0.07 | 31000 |
| 2025-09-30 | 0.05 | $0.06 | 500 |
| 2025-09-29 | 0.05 | $0.06 | 12000 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 500 |
| 2025-09-23 | 0.05 | $0.07 | 1000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 540 |
| 2025-09-18 | 0.05 | $0.05 | 500 |
| 2025-09-17 | 0.05 | $0.05 | 8200 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.04 | $0.06 | 12000 |
| 2025-09-12 | 0.04 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.03 | $0.06 | 12200 |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.04 | $0.01 | — |
| 2025-09-02 | 0.04 | $0.01 | 4 |
| 2025-08-29 | 0.04 | $0.01 | 4 |
| 2025-08-28 | 0.04 | $0.01 | — |
| 2025-08-27 | 0.05 | $0.01 | 1000 |
| 2025-08-26 | 0.05 | $0.10 | — |
| 2025-08-25 | 0.05 | $0.10 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 800 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3200 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 800 |
| 2025-08-08 | 0.04 | $0.05 | 710 |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 4 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.06 | $0.03 | 200 |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 4 |
| 2025-07-18 | 0.06 | $0.09 | 4 |
| 2025-07-17 | 0.05 | $0.09 | 4 |
| 2025-07-16 | 0.05 | $0.09 | 1500 |
| 2025-07-15 | 0.04 | $0.04 | 1800 |
| 2025-07-14 | 0.04 | $0.09 | 2100 |
| 2025-07-11 | 0.04 | $0.09 | 2100 |
| 2025-07-10 | 0.03 | $0.04 | 3900 |
| 2025-07-09 | 0.03 | $0.02 | 235 |
| 2025-07-08 | 0.03 | $0.02 | 800 |
| 2025-07-07 | 0.04 | $0.02 | 235 |
| 2025-07-03 | 0.04 | $0.02 | — |
| 2025-07-02 | 0.04 | $0.02 | 300 |
| 2025-07-01 | 0.04 | $0.02 | — |
| 2025-06-30 | 0.05 | $0.02 | — |
| 2025-06-27 | 0.05 | $0.02 | — |
| 2025-06-26 | 0.05 | $0.02 | — |
| 2025-06-25 | 0.06 | $0.02 | — |
| 2025-06-24 | 0.06 | $0.02 | 2500 |
| 2025-06-23 | 0.06 | $0.02 | — |
| 2025-06-20 | 0.07 | $0.02 | — |
| 2025-06-18 | 0.08 | $0.02 | 200 |
| 2025-06-17 | 0.08 | $0.02 | — |
| 2025-06-16 | 0.09 | $0.02 | — |
| 2025-06-13 | 0.10 | $0.02 | 3000 |
| 2025-06-12 | 0.10 | $0.02 | 100 |
| 2025-06-11 | 0.11 | $0.03 | 2800 |
| 2025-06-10 | 0.12 | $0.08 | 2601 |
| 2025-06-09 | 0.13 | $0.15 | — |
| 2025-06-06 | 0.12 | $0.15 | — |
| 2025-06-05 | 0.12 | $0.15 | — |
| 2025-06-04 | 0.12 | $0.15 | 700 |
| 2025-06-03 | 0.11 | $0.04 | 1130 |
| 2025-06-02 | 0.12 | $0.03 | 5000 |
| 2025-05-30 | 0.13 | $0.06 | 300 |
| 2025-05-29 | 0.14 | $0.20 | — |
| 2025-05-28 | 0.13 | $0.20 | — |
| 2025-05-27 | 0.13 | $0.20 | 8799 |
| 2025-05-23 | 0.12 | $0.20 | — |
| 2025-05-22 | 0.11 | $0.20 | — |
| 2025-05-21 | 0.10 | $0.20 | — |
| 2025-05-20 | 0.09 | $0.20 | — |
| 2025-05-19 | 0.08 | $0.20 | — |
| 2025-05-16 | 0.07 | $0.20 | — |
| 2025-05-15 | 0.06 | $0.20 | — |
| 2025-05-14 | 0.04 | $0.20 | 10600 |
| 2025-05-13 | 0.02 | $0.05 | 73000 |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 42035 |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.03 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | 400 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 10000 |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.05 | $0.03 | — |
| 2025-04-15 | 0.05 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | 100 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 6875 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6875 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 6875 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6875 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 6875 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 6875 |
| 2025-03-17 | 0.05 | $0.04 | 6875 |
| 2025-03-14 | 0.06 | $0.06 | 6875 |
| 2025-03-13 | 0.05 | $0.06 | 7413 |
| 2025-03-12 | 0.05 | $0.05 | 6875 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 6875 |
| 2025-03-07 | 0.05 | $0.06 | 200 |
| 2025-03-06 | 0.05 | $0.06 | 7300 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 10500 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.06 | $0.05 | 6940 |
| 2025-02-26 | 0.06 | $0.06 | 9500 |
| 2025-02-25 | 0.06 | $0.06 | 9500 |
| 2025-02-24 | 0.06 | $0.06 | 9500 |
| 2025-02-21 | 0.06 | $0.06 | 9500 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 9500 |
| 2025-02-18 | 0.06 | $0.05 | 9500 |
| 2025-02-14 | 0.06 | $0.05 | 9500 |
| 2025-02-13 | 0.06 | $0.06 | 1000 |
| 2025-02-12 | 0.06 | $0.06 | 1000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 1000 |
| 2025-02-06 | 0.06 | $0.06 | 5505 |
| 2025-02-05 | 0.06 | $0.04 | — |
| 2025-02-04 | 0.06 | $0.04 | 13200 |
| 2025-02-03 | 0.06 | $0.05 | 18500 |
| 2025-01-31 | 0.07 | $0.06 | 2600 |
| 2025-01-30 | 0.07 | $0.07 | 14700 |
| 2025-01-29 | 0.07 | $0.06 | 20001 |
| 2025-01-28 | 0.07 | $0.06 | 34941 |
| 2025-01-27 | 0.07 | $0.07 | 36226 |
| 2025-01-24 | 0.07 | $0.07 | 38406 |
| 2025-01-23 | 0.07 | $0.07 | 25001 |
| 2025-01-22 | 0.07 | $0.06 | 26500 |
| 2025-01-21 | 0.07 | $0.05 | 26500 |
| 2025-01-17 | 0.07 | $0.05 | 26530 |
| 2025-01-16 | 0.07 | $0.05 | 113 |
| 2025-01-15 | 0.07 | $0.06 | 4000 |
| 2025-01-14 | 0.07 | $0.06 | 4000 |
| 2025-01-13 | 0.07 | $0.06 | 4000 |
| 2025-01-10 | 0.07 | $0.06 | 4000 |
| 2025-01-08 | 0.08 | $0.06 | 4000 |
| 2025-01-07 | 0.08 | $0.07 | 4000 |
| 2025-01-06 | 0.08 | $0.07 | — |
| 2025-01-03 | 0.08 | $0.07 | 4000 |
| 2025-01-02 | 0.08 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | 4000 |
| 2024-12-30 | 0.08 | $0.07 | — |
| 2024-12-27 | 0.08 | $0.07 | — |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.08 | $0.07 | 4000 |
| 2024-12-20 | 0.09 | $0.08 | 138 |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 300 |
| 2024-12-17 | 0.09 | $0.07 | 138 |
| 2024-12-16 | 0.09 | $0.08 | 4500 |
| 2024-12-13 | 0.09 | $0.09 | 4500 |
| 2024-12-12 | 0.09 | $0.09 | 4500 |
| 2024-12-11 | 0.09 | $0.09 | 4500 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 4500 |
| 2024-12-06 | 0.09 | $0.10 | 4500 |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | 1500 |
| 2024-12-03 | 0.10 | $0.08 | 1500 |
| 2024-12-02 | 0.10 | $0.08 | 1500 |
| 2024-11-29 | 0.10 | $0.09 | 4500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1500 |
| 2024-11-25 | 0.10 | $0.09 | 4500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 4500 |
| 2024-11-19 | 0.10 | $0.10 | 1000 |
| 2024-11-18 | 0.10 | $0.11 | 4500 |
| 2024-11-15 | 0.10 | $0.11 | 300 |
| 2024-11-14 | 0.10 | $0.14 | — |
| 2024-11-13 | 0.10 | $0.13 | 4500 |
| 2024-11-12 | 0.09 | $0.14 | 8100 |
| 2024-11-11 | 0.09 | $0.11 | 400 |
| 2024-11-08 | 0.09 | $0.07 | 1500 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 43400 |
| 2024-11-05 | 0.09 | $0.09 | 2000 |
| 2024-11-04 | 0.09 | $0.09 | 1500 |
| 2024-11-01 | 0.09 | $0.09 | 1500 |
| 2024-10-31 | 0.09 | $0.09 | 4838 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | 5000 |
| 2024-10-28 | 0.09 | $0.10 | 1500 |
| 2024-10-25 | 0.09 | $0.10 | 1500 |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | 1500 |
| 2024-10-22 | 0.09 | $0.10 | 5700 |
| 2024-10-21 | 0.09 | $0.08 | 1500 |
| 2024-10-18 | 0.09 | $0.08 | — |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.10 | $0.08 | 1500 |
| 2024-10-11 | 0.10 | $0.09 | 1500 |
| 2024-10-10 | 0.10 | $0.09 | 1500 |
| 2024-10-09 | 0.10 | $0.09 | 1500 |
| 2024-10-08 | 0.10 | $0.09 | 1500 |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | 9900 |
| 2024-10-03 | 0.10 | $0.08 | 1500 |
| 2024-10-02 | 0.10 | $0.08 | 1500 |
| 2024-10-01 | 0.11 | $0.08 | 1500 |
| 2024-09-30 | 0.11 | $0.08 | 1500 |
| 2024-09-27 | 0.11 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | 1500 |
| 2024-09-24 | 0.12 | $0.09 | 2000 |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | 1500 |
| 2024-09-19 | 0.12 | $0.11 | 1500 |
| 2024-09-18 | 0.12 | $0.11 | 1500 |
| 2024-09-17 | 0.13 | $0.11 | 1500 |
| 2024-09-16 | 0.13 | $0.11 | 1500 |
| 2024-09-13 | 0.13 | $0.11 | 1500 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | 1500 |
| 2024-09-10 | 0.14 | $0.11 | 1500 |
| 2024-09-09 | 0.14 | $0.11 | — |
| 2024-09-06 | 0.14 | $0.11 | 1500 |
| 2024-09-05 | 0.14 | $0.11 | 1500 |
| 2024-09-04 | 0.15 | $0.13 | 2500 |
| 2024-09-03 | 0.15 | $0.13 | — |
| 2024-08-30 | 0.15 | $0.13 | 2500 |
| 2024-08-29 | 0.15 | $0.13 | 2500 |
| 2024-08-28 | 0.16 | $0.13 | 2500 |
| 2024-08-27 | 0.16 | $0.13 | 2500 |
| 2024-08-26 | 0.16 | $0.13 | 5000 |
| 2024-08-23 | 0.16 | $0.13 | 5000 |
| 2024-08-22 | 0.17 | $0.13 | 11100 |
| 2024-08-21 | 0.17 | $0.15 | 1000 |
| 2024-08-20 | 0.17 | $0.15 | 1000 |
| 2024-08-19 | 0.18 | $0.15 | 1000 |
| 2024-08-16 | 0.18 | $0.15 | 500 |
| 2024-08-15 | 0.18 | $0.15 | 500 |
| 2024-08-14 | 0.19 | $0.15 | 500 |
| 2024-08-13 | 0.19 | $0.15 | 500 |
| 2024-08-12 | 0.19 | $0.15 | — |
| 2024-08-09 | 0.20 | $0.15 | 200 |
| 2024-08-08 | 0.20 | $0.16 | 500 |
| 2024-08-07 | 0.21 | $0.16 | 500 |
| 2024-08-06 | 0.21 | $0.16 | 500 |
| 2024-08-05 | 0.22 | $0.21 | 1100 |
| 2024-08-02 | 0.22 | $0.21 | 1100 |
| 2024-08-01 | 0.22 | $0.21 | 1100 |
| 2024-07-31 | 0.22 | $0.21 | 1200 |
| 2024-07-30 | 0.22 | $0.22 | 5000 |
| 2024-07-29 | 0.22 | $0.22 | 5000 |
| 2024-07-26 | 0.22 | $0.22 | 5000 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | 5000 |
| 2024-07-22 | 0.22 | $0.22 | 5000 |
| 2024-07-19 | 0.22 | $0.22 | 5000 |
| 2024-07-18 | 0.22 | $0.22 | 500 |
| 2024-07-17 | 0.22 | $0.22 | 22350 |
| 2024-07-15 | 0.22 | $0.19 | 5000 |
| 2024-07-12 | 0.23 | $0.20 | 17000 |
| 2024-07-09 | 0.23 | $0.21 | 250 |
| 2024-07-08 | 0.23 | $0.22 | 250 |
| 2024-07-01 | 0.23 | $0.25 | 58236 |
| 2024-06-28 | 0.23 | $0.27 | 1724 |
| 2024-06-27 | 0.23 | $0.27 | 11725 |
| 2024-06-26 | 0.22 | $0.27 | 1000 |
| 2024-06-25 | 0.22 | $0.27 | 1964 |
| 2024-06-24 | 0.21 | $0.27 | 5577 |
| 2024-06-21 | 0.20 | $0.27 | 270481 |
| 2024-06-20 | 0.20 | $0.22 | 821 |
| 2024-06-18 | 0.19 | $0.19 | 200 |
| 2024-06-17 | 0.19 | $0.15 | 5054 |
| 2024-06-14 | 0.20 | $0.14 | 9840 |
| 2024-06-12 | 0.21 | $0.15 | 550 |
| 2024-06-11 | 0.21 | $0.14 | 2800 |
| 2024-06-10 | 0.22 | $0.17 | 1095 |
| 2024-06-07 | 0.22 | $0.18 | 23500 |
| 2024-06-06 | 0.23 | $0.17 | 28000 |
| 2024-06-05 | 0.23 | $0.19 | 63500 |
| 2024-06-04 | 0.24 | $0.20 | 30000 |
| 2024-05-31 | 0.24 | $0.20 | 88500 |
| 2024-05-30 | 0.25 | $0.22 | 4000 |
| 2024-05-23 | 0.25 | $0.20 | 1000 |
| 2024-05-20 | 0.25 | $0.21 | 225 |
| 2024-05-17 | 0.26 | $0.21 | 72250 |
| 2024-05-08 | 0.26 | $0.22 | 27793 |
| 2024-05-07 | 0.27 | $0.24 | 18000 |
| 2024-05-03 | 0.27 | $0.26 | 600 |
| 2024-05-02 | 0.27 | $0.24 | 200 |
| 2024-05-01 | 0.28 | $0.23 | 2500 |
| 2024-04-30 | 0.28 | $0.25 | 5000 |
| 2024-04-29 | 0.28 | $0.26 | 102701 |
| 2024-04-26 | 0.29 | $0.28 | 110485 |
| 2024-04-25 | 0.29 | $0.26 | 200 |
| 2024-04-24 | 0.29 | $0.27 | 273 |
| 2024-04-23 | 0.29 | $0.31 | 800 |
| 2024-04-22 | 0.29 | $0.31 | 34601 |
| 2024-04-19 | 0.29 | $0.33 | 25100 |
| 2024-04-17 | 0.28 | $0.29 | 15100 |
| 2024-04-11 | 0.28 | $0.29 | 2500 |
| 2024-04-10 | 0.28 | $0.36 | 800 |
| 2024-04-09 | 0.27 | $0.36 | 128 |
| 2024-04-08 | 0.26 | $0.37 | 22707 |
| 2024-04-02 | 0.25 | $0.26 | 77000 |
| 2024-04-01 | 0.25 | $0.23 | 175 |
| 2024-03-28 | 0.26 | $0.22 | 3600 |
| 2024-03-26 | 0.26 | $0.22 | 155 |
| 2024-03-25 | 0.26 | $0.23 | 5072 |
| 2024-03-21 | 0.27 | $0.24 | 38000 |
| 2024-03-20 | 0.27 | $0.26 | 30030 |
| 2024-03-19 | 0.27 | $0.26 | 2500 |
| 2024-03-14 | 0.27 | $0.30 | 17050 |
| 2024-03-12 | 0.27 | $0.28 | 35500 |
| 2024-03-11 | 0.27 | $0.26 | 66569 |
| 2024-03-07 | 0.27 | $0.33 | 1400 |
| 2024-03-06 | 0.26 | $0.33 | 16101 |
| 2024-03-05 | 0.26 | $0.31 | 28016 |
| 2024-03-04 | 0.25 | $0.33 | 35102 |
| 2024-03-01 | 0.24 | $0.30 | 42775 |
| 2024-02-29 | 0.24 | $0.34 | 2250 |
| 2024-02-28 | 0.23 | $0.36 | 69172 |
| 2024-02-27 | 0.21 | $0.40 | 98250 |
| 2024-02-26 | 0.19 | $0.28 | 43700 |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.18 | $0.20 | 18790 |
| 2024-02-21 | 0.18 | $0.24 | 89198 |
| 2024-02-20 | 0.18 | $0.27 | 72810 |
| 2024-02-16 | 0.17 | $0.30 | 79820 |
| 2024-02-15 | 0.15 | $0.28 | 126431 |
| 2024-02-14 | 0.14 | $0.22 | 140705 |
| 2024-02-13 | 0.13 | $0.15 | 307 |
| 2024-02-12 | 0.13 | $0.16 | 25950 |
| 2024-02-09 | 0.13 | $0.15 | 40500 |
| 2024-02-08 | 0.12 | $0.15 | 4000 |
| 2024-02-07 | 0.12 | $0.14 | — |
| 2024-02-06 | 0.12 | $0.14 | 39500 |
| 2024-02-05 | 0.12 | $0.14 | 11500 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | 2000 |
| 2024-01-31 | 0.11 | $0.12 | 1718 |
| 2024-01-30 | 0.11 | $0.13 | — |
| 2024-01-29 | 0.11 | $0.13 | 50200 |
| 2024-01-26 | 0.11 | $0.10 | 7000 |
| 2024-01-25 | 0.11 | $0.12 | 50500 |
| 2024-01-24 | 0.11 | $0.11 | 7000 |
| 2024-01-23 | 0.11 | $0.13 | — |
| 2024-01-22 | 0.11 | $0.13 | 55100 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.10 | 11000 |
| 2024-01-17 | 0.11 | $0.11 | 1500 |
| 2024-01-16 | 0.11 | $0.11 | 27100 |
| 2024-01-12 | 0.11 | $0.11 | 28600 |
| 2024-01-11 | 0.11 | $0.10 | 3534 |
| 2024-01-10 | 0.11 | $0.11 | 20600 |
| 2024-01-09 | 0.11 | $0.15 | 1800 |
| 2024-01-08 | 0.10 | $0.15 | 57753 |
| 2024-01-05 | 0.10 | $0.18 | 20200 |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 2237 |
| 2024-01-02 | 0.09 | $0.11 | 275000 |
| 2023-12-29 | 0.08 | $0.08 | 236000 |
| 2023-12-28 | 0.08 | $0.09 | 5100 |
| 2023-12-27 | 0.08 | $0.08 | 45500 |
| 2023-12-26 | 0.08 | $0.08 | 2083 |
| 2023-12-22 | 0.09 | $0.07 | 10000 |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 100 |
| 2023-12-19 | 0.09 | $0.07 | 775 |
| 2023-12-18 | 0.09 | $0.08 | 300 |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 1000 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | 200 |
| 2023-12-08 | 0.09 | $0.11 | — |
| 2023-12-07 | 0.09 | $0.11 | — |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 18500 |
| 2023-12-04 | 0.08 | $0.11 | 24000 |
| 2023-12-01 | 0.08 | $0.10 | 37261 |
| 2023-11-30 | 0.08 | $0.08 | 2000 |
| 2023-11-29 | 0.08 | $0.08 | 100 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 21000 |
| 2023-11-16 | 0.08 | $0.08 | 1592 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 201 |
| 2023-10-16 | 0.08 | $0.06 | 250 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | — |
| 2023-10-02 | 0.09 | $0.08 | 400 |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | 100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 3003 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 200 |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 5600 |
| 2023-08-16 | 0.11 | $0.11 | 500 |
| 2023-08-15 | 0.11 | $0.11 | 1000 |
| 2023-08-14 | 0.11 | $0.12 | 5000 |
| 2023-08-11 | 0.11 | $0.11 | 10000 |
| 2023-08-10 | 0.11 | $0.12 | 20500 |
| 2023-08-09 | 0.11 | $0.12 | — |
| 2023-08-08 | 0.11 | $0.12 | — |
| 2023-08-07 | 0.11 | $0.12 | — |
| 2023-08-04 | 0.11 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | — |
| 2023-08-02 | 0.11 | $0.12 | 1500 |
| 2023-08-01 | 0.10 | $0.11 | 100 |
| 2023-07-31 | 0.10 | $0.11 | 1388 |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | — |
| 2023-07-26 | 0.10 | $0.11 | 2600 |
| 2023-07-25 | 0.10 | $0.11 | — |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | 569 |
| 2023-07-19 | 0.10 | $0.12 | 2000 |
| 2023-07-18 | 0.09 | $0.13 | 13499 |
| 2023-07-17 | 0.09 | $0.14 | 5000 |
| 2023-07-14 | 0.09 | $0.12 | — |
| 2023-07-13 | 0.08 | $0.12 | 36105 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | 750 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 2110 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 2250 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 800 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | 1500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1000 |
| 2023-06-05 | 0.08 | $0.09 | 100 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | 1700 |
| 2023-05-31 | 0.08 | $0.09 | 1458 |
| 2023-05-30 | 0.08 | $0.07 | 588 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 347 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 115 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | 100 |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.09 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | 5545 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | 1500 |
| 2023-04-14 | 0.10 | $0.09 | 1000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 200 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | 13461 |
| 2023-03-09 | 0.09 | $0.07 | 7300 |
| 2023-03-08 | 0.09 | $0.08 | 135 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 500 |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 975 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 1443 |
| 2023-02-22 | 0.09 | $0.10 | 1000 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 5014 |
| 2023-02-16 | 0.09 | $0.08 | 173 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 900 |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | — |
| 2023-01-31 | 0.09 | $0.08 | 2000 |
| 2023-01-30 | 0.09 | $0.09 | 6933 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.09 | $0.11 | 600 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | — |
| 2023-01-17 | 0.08 | $0.11 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 346 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 8329 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.08 | 125 |
| 2022-12-30 | 0.08 | $0.08 | 820 |
| 2022-12-29 | 0.08 | $0.08 | 2010 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.08 | $0.08 | 9502 |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5280 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 400 |
| 2022-12-15 | 0.08 | $0.08 | 357 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 3352 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | 100 |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 200 |
| 2022-11-18 | 0.09 | $0.08 | 5000 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | 200 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.08 | 450 |
| 2022-11-09 | 0.09 | $0.08 | 100 |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | 1200 |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 70 |
| 2022-10-26 | 0.11 | $0.09 | — |
| 2022-10-25 | 0.11 | $0.09 | 13161 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.11 | $0.13 | — |
| 2022-10-19 | 0.10 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | 4000 |
| 2022-10-17 | 0.10 | $0.13 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 763 |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.10 | $0.09 | — |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | 700 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | 100 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 1400 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 200 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 350 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 150 |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | 3482 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | 3000 |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.09 | $0.11 | — |
| 2022-08-23 | 0.09 | $0.11 | 1000 |
| 2022-08-22 | 0.09 | $0.12 | 333 |
| 2022-08-19 | 0.09 | $0.09 | 100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 3432 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 500 |
| 2022-08-01 | 0.09 | $0.09 | 200 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 5500 |
| 2022-07-26 | 0.09 | $0.09 | 400 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 500 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.09 | 13278 |
| 2022-07-19 | 0.10 | $0.09 | 1000 |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | 100 |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 20500 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.10 | $0.07 | 700 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 800 |
| 2022-06-23 | 0.11 | $0.09 | 10000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | 100 |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.10 | 15200 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | 100 |
| 2022-05-27 | 0.11 | $0.10 | 400 |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | 250 |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | 1000 |
| 2022-05-18 | 0.11 | $0.10 | 1600 |
| 2022-05-17 | 0.12 | $0.11 | 100 |
| 2022-05-16 | 0.12 | $0.10 | 550 |
| 2022-05-13 | 0.12 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | 2238 |
| 2022-05-10 | 0.13 | $0.11 | — |
| 2022-05-09 | 0.13 | $0.11 | — |
| 2022-05-06 | 0.13 | $0.11 | — |
| 2022-05-05 | 0.13 | $0.11 | 72 |
| 2022-05-04 | 0.14 | $0.12 | — |
| 2022-05-03 | 0.14 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 3110 |
| 2022-04-29 | 0.14 | $0.12 | 12000 |
| 2022-04-28 | 0.14 | $0.12 | — |
| 2022-04-27 | 0.15 | $0.12 | 200 |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | 5096 |
| 2022-04-20 | 0.15 | $0.11 | 200 |
| 2022-04-19 | 0.16 | $0.14 | 1355 |
| 2022-04-18 | 0.16 | $0.13 | 17878 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | 200 |
| 2022-04-12 | 0.17 | $0.16 | 1200 |
| 2022-04-11 | 0.17 | $0.17 | 1000 |
| 2022-04-08 | 0.17 | $0.15 | 920 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 625 |
| 2022-04-04 | 0.17 | $0.17 | 2600 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | 3160 |
| 2022-03-30 | 0.17 | $0.18 | 2351 |
| 2022-03-29 | 0.17 | $0.16 | 597 |
| 2022-03-28 | 0.17 | $0.18 | 100 |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 200 |
| 2022-03-23 | 0.17 | $0.18 | 100 |
| 2022-03-22 | 0.17 | $0.18 | 2750 |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | 600 |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 100 |
| 2022-03-15 | 0.16 | $0.17 | 400 |
| 2022-03-14 | 0.16 | $0.18 | — |
| 2022-03-11 | 0.16 | $0.18 | — |
| 2022-03-10 | 0.15 | $0.18 | 401 |
| 2022-03-09 | 0.15 | $0.19 | 19599 |
| 2022-03-08 | 0.15 | $0.16 | 200 |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.15 | $0.15 | 1935 |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | 37585 |
| 2022-03-01 | 0.14 | $0.13 | 5375 |
| 2022-02-28 | 0.14 | $0.13 | 781 |
| 2022-02-25 | 0.14 | $0.11 | — |
| 2022-02-24 | 0.15 | $0.11 | 200 |
| 2022-02-23 | 0.15 | $0.12 | 4876 |
| 2022-02-22 | 0.15 | $0.13 | 10237 |
| 2022-02-18 | 0.16 | $0.14 | 206 |
| 2022-02-17 | 0.16 | $0.14 | 1700 |
| 2022-02-16 | 0.16 | $0.16 | 700 |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | 300 |
| 2022-02-11 | 0.17 | $0.17 | 5000 |
| 2022-02-10 | 0.17 | $0.15 | 6090 |
| 2022-02-09 | 0.17 | $0.16 | 10460 |
| 2022-02-08 | 0.17 | $0.16 | 5090 |
| 2022-02-07 | 0.17 | $0.16 | 24820 |
| 2022-02-04 | 0.17 | $0.16 | 3030 |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | 4550 |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | — |
| 2022-01-28 | 0.18 | $0.15 | 16320 |
| 2022-01-27 | 0.18 | $0.15 | 1215 |
| 2022-01-26 | 0.18 | $0.14 | — |
| 2022-01-25 | 0.19 | $0.14 | — |
| 2022-01-24 | 0.19 | $0.14 | 11790 |
| 2022-01-21 | 0.20 | $0.18 | 21000 |
| 2022-01-20 | 0.20 | $0.18 | — |
| 2022-01-19 | 0.20 | $0.18 | 9577 |
| 2022-01-18 | 0.20 | $0.18 | 20800 |
| 2022-01-14 | 0.20 | $0.20 | 400 |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.21 | $0.19 | 750 |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | 500 |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | 71443 |
| 2022-01-03 | 0.21 | $0.21 | 6750 |
| 2021-12-31 | 0.21 | $0.21 | 37500 |
| 2021-12-30 | 0.21 | $0.21 | 8400 |
| 2021-12-29 | 0.22 | $0.20 | 36839 |
| 2021-12-28 | 0.22 | $0.19 | 1185 |
| 2021-12-27 | 0.22 | $0.21 | 14811 |
| 2021-12-23 | 0.22 | $0.16 | 12548 |
| 2021-12-22 | 0.23 | $0.18 | — |
| 2021-12-21 | 0.23 | $0.18 | — |
| 2021-12-20 | 0.24 | $0.18 | 28747 |
| 2021-12-17 | 0.24 | $0.19 | 125 |
| 2021-12-16 | 0.25 | $0.20 | 13568 |
| 2021-12-15 | 0.26 | $0.22 | 4491 |
| 2021-12-14 | 0.26 | $0.21 | 900 |
| 2021-12-13 | 0.27 | $0.21 | 9736 |
| 2021-12-10 | 0.27 | $0.23 | 3000 |
| 2021-12-09 | 0.28 | $0.24 | 2590 |
| 2021-12-08 | 0.28 | $0.23 | 847 |
| 2021-12-07 | 0.28 | $0.22 | 19996 |
| 2021-12-06 | 0.29 | $0.24 | — |
| 2021-12-03 | 0.30 | $0.24 | 1600 |
| 2021-12-02 | 0.30 | $0.25 | 4000 |
| 2021-12-01 | 0.31 | $0.26 | 3940 |
| 2021-11-30 | 0.31 | $0.28 | 2236 |
| 2021-11-29 | 0.31 | $0.28 | 1250 |
| 2021-11-26 | 0.32 | $0.31 | — |
| 2021-11-24 | 0.32 | $0.31 | 1560 |
| 2021-11-23 | 0.32 | $0.29 | 1050 |
| 2021-11-22 | 0.32 | $0.31 | 2230 |
| 2021-11-19 | 0.32 | $0.31 | 3398 |
| 2021-11-18 | 0.33 | $0.31 | 10404 |
| 2021-11-17 | 0.33 | $0.31 | 1757 |
| 2021-11-16 | 0.33 | $0.32 | 25628 |
| 2021-11-15 | 0.33 | $0.33 | 6144 |
| 2021-11-12 | 0.33 | $0.32 | 1063 |
| 2021-11-11 | 0.33 | $0.31 | 500 |
| 2021-11-10 | 0.33 | $0.32 | 1570 |
| 2021-11-09 | 0.33 | $0.34 | 34132 |
| 2021-11-08 | 0.33 | $0.31 | 5172 |
| 2021-11-05 | 0.34 | $0.33 | 1444 |
| 2021-11-04 | 0.34 | $0.35 | 29775 |
| 2021-11-03 | 0.34 | $0.35 | 150 |
| 2021-11-02 | 0.33 | $0.36 | 2853 |
| 2021-11-01 | 0.33 | $0.36 | 30305 |
| 2021-10-29 | 0.33 | $0.32 | 1600 |
| 2021-10-28 | 0.33 | $0.32 | 30460 |
| 2021-10-27 | 0.33 | $0.34 | 10005 |
| 2021-10-26 | 0.33 | $0.35 | 3719 |
| 2021-10-25 | 0.33 | $0.37 | 2558 |
| 2021-10-22 | 0.32 | $0.35 | 1647 |
| 2021-10-21 | 0.32 | $0.35 | 1341 |
| 2021-10-20 | 0.31 | $0.39 | 2642 |
| 2021-10-19 | 0.31 | $0.34 | 9732 |
| 2021-10-18 | 0.30 | $0.34 | 17627 |
| 2021-10-15 | 0.30 | $0.31 | 5439 |
| 2021-10-14 | 0.30 | $0.29 | 5700 |
| 2021-10-13 | 0.30 | $0.32 | 5643 |
| 2021-10-12 | 0.30 | $0.30 | 12630 |
| 2021-10-11 | 0.30 | $0.34 | 2550 |
| 2021-10-08 | 0.29 | $0.30 | — |
| 2021-10-07 | 0.29 | $0.30 | 12162 |
| 2021-10-06 | 0.29 | $0.29 | 10237 |
| 2021-10-05 | 0.29 | $0.32 | — |
| 2021-10-04 | 0.29 | $0.32 | 326 |
| 2021-10-01 | 0.29 | $0.33 | 52141 |
| 2021-09-30 | 0.28 | $0.27 | 11590 |
| 2021-09-29 | 0.28 | $0.24 | 3653 |
| 2021-09-28 | 0.29 | $0.23 | 1588 |
| 2021-09-27 | 0.29 | $0.26 | 1201 |
| 2021-09-24 | 0.30 | $0.24 | 4890 |
| 2021-09-23 | 0.30 | $0.27 | 525 |
| 2021-09-22 | 0.31 | $0.27 | — |
| 2021-09-21 | 0.31 | $0.27 | 2150 |
| 2021-09-20 | 0.32 | $0.27 | 950 |
| 2021-09-17 | 0.32 | $0.27 | 2119 |
| 2021-09-16 | 0.33 | $0.28 | 400 |
| 2021-09-15 | 0.33 | $0.26 | 2000 |
| 2021-09-14 | 0.34 | $0.26 | 4068 |
| 2021-09-13 | 0.35 | $0.29 | 2650 |
| 2021-09-10 | 0.35 | $0.27 | 10054 |
| 2021-09-09 | 0.36 | $0.31 | 3000 |
| 2021-09-08 | 0.37 | $0.31 | — |
| 2021-09-07 | 0.37 | $0.31 | 5040 |
| 2021-09-03 | 0.38 | $0.32 | 1117 |
| 2021-09-02 | 0.39 | $0.33 | 2510 |
| 2021-09-01 | 0.39 | $0.32 | 652 |
| 2021-08-31 | 0.40 | $0.32 | 4750 |
| 2021-08-30 | 0.41 | $0.32 | 2840 |
| 2021-08-27 | 0.42 | $0.35 | 10681 |
| 2021-08-26 | 0.43 | $0.42 | 1574 |
| 2021-08-25 | 0.43 | $0.41 | 500 |
| 2021-08-24 | 0.43 | $0.39 | 4900 |
| 2021-08-23 | 0.43 | $0.40 | 530 |
| 2021-08-20 | 0.44 | $0.39 | 26814 |
| 2021-08-19 | 0.44 | $0.41 | 2505 |
| 2021-08-18 | 0.45 | $0.42 | 15357 |
| 2021-08-17 | 0.45 | $0.43 | 100 |
| 2021-08-16 | 0.45 | $0.45 | 14065 |
| 2021-08-13 | 0.45 | $0.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 700 |
| 2026-08-07 | 0.03 | $0.02 | 700 |
| 2026-08-06 | 0.03 | $0.02 | 700 |
| 2026-08-05 | 0.03 | $0.02 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | 2280 |
| 2026-08-03 | 0.03 | $0.03 | 2280 |
| 2026-07-31 | 0.03 | $0.03 | 2280 |
| 2026-07-30 | 0.03 | $0.03 | 2280 |
| 2026-07-29 | 0.03 | $0.03 | 2280 |
| 2026-07-28 | 0.03 | $0.03 | 2280 |
| 2026-07-27 | 0.03 | $0.03 | 2280 |
| 2026-07-24 | 0.03 | $0.03 | 2280 |
| 2026-07-23 | 0.03 | $0.03 | 2280 |
| 2026-07-22 | 0.03 | $0.03 | 2280 |
| 2026-07-21 | 0.03 | $0.03 | 2280 |
| 2026-07-20 | 0.03 | $0.03 | 2280 |
| 2026-07-17 | 0.03 | $0.03 | 2280 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 2280 |
| 2026-07-14 | 0.03 | $0.03 | 2280 |
| 2026-07-13 | 0.03 | $0.03 | 2280 |
| 2026-07-10 | 0.03 | $0.03 | 2280 |
| 2026-07-09 | 0.03 | $0.03 | 2280 |
| 2026-07-08 | 0.03 | $0.03 | 2280 |
| 2026-07-07 | 0.03 | $0.02 | 2300 |
| 2026-07-06 | 0.03 | $0.03 | 14900 |
| 2026-07-02 | 0.03 | $0.03 | 14900 |
| 2026-07-01 | 0.03 | $0.03 | 14900 |
| 2026-06-30 | 0.03 | $0.03 | 14900 |
| 2026-06-29 | 0.03 | $0.03 | 14900 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 14900 |
| 2026-06-24 | 0.03 | $0.03 | 14900 |
| 2026-06-23 | 0.04 | $0.03 | 14900 |
| 2026-06-22 | 0.04 | $0.03 | 14900 |
| 2026-06-18 | 0.04 | $0.03 | 14900 |
| 2026-06-17 | 0.04 | $0.03 | 24600 |
| 2026-06-16 | 0.04 | $0.03 | 13800 |
| 2026-06-15 | 0.04 | $0.04 | 13800 |
| 2026-06-12 | 0.04 | $0.03 | 13800 |
| 2026-06-11 | 0.04 | $0.03 | 13800 |
| 2026-06-10 | 0.04 | $0.03 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 13800 |
| 2026-06-04 | 0.05 | $0.04 | 28915 |
| 2026-06-03 | 0.05 | $0.05 | 45000 |
| 2026-06-02 | 0.05 | $0.05 | 45000 |
| 2026-06-01 | 0.05 | $0.05 | 45000 |
| 2026-05-29 | 0.05 | $0.05 | 45000 |
| 2026-05-28 | 0.05 | $0.04 | 45000 |
| 2026-05-27 | 0.05 | $0.05 | 154300 |
| 2026-05-26 | 0.05 | $0.04 | 10100 |
| 2026-05-22 | 0.06 | $0.04 | 20300 |
| 2026-05-21 | 0.06 | $0.05 | 23400 |
| 2026-05-20 | 0.06 | $0.06 | 24900 |
| 2026-05-19 | 0.06 | $0.05 | 16000 |
| 2026-05-18 | 0.06 | $0.05 | 5000 |
| 2026-05-15 | 0.06 | $0.05 | 25000 |
| 2026-05-14 | 0.06 | $0.05 | 314900 |
| 2026-05-13 | 0.06 | $0.05 | 314900 |
| 2026-05-12 | 0.06 | $0.06 | 878300 |
| 2026-05-11 | 0.06 | $0.06 | 559000 |
| 2026-05-08 | 0.06 | $0.08 | 270000 |
| 2026-05-07 | 0.06 | $0.08 | 63000 |
| 2026-05-06 | 0.06 | $0.07 | 232900 |
| 2026-05-05 | 0.06 | $0.07 | 67040 |
| 2026-05-04 | 0.05 | $0.08 | 83074 |
| 2026-05-01 | 0.05 | $0.08 | 260500 |
| 2026-04-30 | 0.05 | $0.04 | 13920 |
| 2026-04-29 | 0.05 | $0.04 | 13920 |
| 2026-04-28 | 0.05 | $0.04 | 15940 |
| 2026-04-27 | 0.05 | $0.06 | 10000 |
| 2026-04-24 | 0.05 | $0.04 | 6000 |
| 2026-04-23 | 0.06 | $0.05 | 7000 |
| 2026-04-22 | 0.06 | $0.05 | 15000 |
| 2026-04-21 | 0.06 | $0.05 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.06 | $0.05 | 5000 |
| 2026-04-16 | 0.06 | $0.05 | 30000 |
| 2026-04-15 | 0.06 | $0.05 | 50102 |
| 2026-04-14 | 0.06 | $0.05 | 20000 |
| 2026-04-13 | 0.06 | $0.05 | 110000 |
| 2026-04-10 | 0.06 | $0.08 | 20000 |
| 2026-04-09 | 0.06 | $0.07 | 154900 |
| 2026-04-08 | 0.06 | $0.06 | 101000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 14801 |
| 2026-03-31 | 0.06 | $0.05 | 15000 |
| 2026-03-30 | 0.06 | $0.06 | 85000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 41000 |
| 2026-03-25 | 0.06 | $0.06 | 75 |
| 2026-03-24 | 0.06 | $0.06 | 16100 |
| 2026-03-23 | 0.07 | $0.07 | 4100 |
| 2026-03-20 | 0.06 | $0.07 | 49502 |
| 2026-03-19 | 0.06 | $0.06 | 81132 |
| 2026-03-18 | 0.06 | $0.06 | 31500 |
| 2026-03-17 | 0.06 | $0.07 | 20100 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10600 |
| 2026-03-12 | 0.06 | $0.06 | 70000 |
| 2026-03-11 | 0.06 | $0.07 | 70000 |
| 2026-03-10 | 0.06 | $0.06 | 70000 |
| 2026-03-09 | 0.06 | $0.08 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 267900 |
| 2026-03-05 | 0.06 | $0.07 | 76201 |
| 2026-03-04 | 0.06 | $0.07 | 100 |
| 2026-03-03 | 0.06 | $0.07 | 100 |
| 2026-03-02 | 0.06 | $0.07 | 56900 |
| 2026-02-27 | 0.06 | $0.06 | 20000 |
| 2026-02-26 | 0.06 | $0.06 | 36007 |
| 2026-02-25 | 0.06 | $0.05 | 70600 |
| 2026-02-24 | 0.06 | $0.04 | 40000 |
| 2026-02-23 | 0.06 | $0.05 | 90000 |
| 2026-02-20 | 0.06 | $0.06 | 112900 |
| 2026-02-19 | 0.06 | $0.05 | 17000 |
| 2026-02-18 | 0.06 | $0.05 | 35100 |
| 2026-02-17 | 0.06 | $0.06 | 34000 |
| 2026-02-13 | 0.06 | $0.07 | 69900 |
| 2026-02-12 | 0.06 | $0.06 | 233400 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 113000 |
| 2026-02-09 | 0.07 | $0.06 | 185000 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 105000 |
| 2026-02-04 | 0.06 | $0.07 | 127305 |
| 2026-02-03 | 0.06 | $0.07 | 30000 |
| 2026-02-02 | 0.06 | $0.06 | 306100 |
| 2026-01-30 | 0.06 | $0.07 | 20000 |
| 2026-01-29 | 0.06 | $0.06 | 30012 |
| 2026-01-28 | 0.06 | $0.08 | 73600 |
| 2026-01-27 | 0.06 | $0.07 | 121400 |
| 2026-01-26 | 0.06 | $0.06 | 116002 |
| 2026-01-23 | 0.06 | $0.05 | 217000 |
| 2026-01-22 | 0.06 | $0.06 | 147500 |
| 2026-01-21 | 0.06 | $0.07 | 567500 |
| 2026-01-20 | 0.06 | $0.06 | 235200 |
| 2026-01-16 | 0.06 | $0.06 | 50004 |
| 2026-01-15 | 0.06 | $0.07 | 88000 |
| 2026-01-14 | 0.06 | $0.05 | 107100 |
| 2026-01-13 | 0.07 | $0.05 | 284000 |
| 2026-01-12 | 0.07 | $0.06 | 90000 |
| 2026-01-09 | 0.07 | $0.06 | 30000 |
| 2026-01-08 | 0.07 | $0.06 | 75000 |
| 2026-01-07 | 0.07 | $0.06 | 134000 |
| 2026-01-06 | 0.07 | $0.08 | 188000 |
| 2026-01-05 | 0.07 | $0.06 | 800 |
| 2026-01-02 | 0.07 | $0.07 | 100 |
| 2025-12-31 | 0.07 | $0.07 | 100 |
| 2025-12-30 | 0.07 | $0.07 | 100 |
| 2025-12-29 | 0.07 | $0.07 | 2100 |
| 2025-12-26 | 0.07 | $0.08 | 100 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 1600 |
| 2025-12-22 | 0.07 | $0.08 | 152600 |
| 2025-12-19 | 0.07 | $0.06 | 102700 |
| 2025-12-18 | 0.07 | $0.05 | 55105 |
| 2025-12-17 | 0.07 | $0.08 | 119000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 87000 |
| 2025-12-12 | 0.07 | $0.07 | 81818 |
| 2025-12-11 | 0.06 | $0.08 | 226715 |
| 2025-12-10 | 0.06 | $0.07 | 25000 |
| 2025-12-09 | 0.06 | $0.07 | 25000 |
| 2025-12-08 | 0.06 | $0.07 | 25000 |
| 2025-12-05 | 0.06 | $0.07 | 36100 |
| 2025-12-04 | 0.06 | $0.06 | 15875 |
| 2025-12-03 | 0.06 | $0.06 | 15875 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 15875 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 15875 |
| 2025-11-25 | 0.06 | $0.06 | 2500 |
| 2025-11-24 | 0.06 | $0.07 | 15875 |
| 2025-11-21 | 0.06 | $0.06 | 15875 |
| 2025-11-20 | 0.06 | $0.06 | 15875 |
| 2025-11-19 | 0.06 | $0.06 | 15875 |
| 2025-11-18 | 0.06 | $0.06 | 113900 |
| 2025-11-17 | 0.07 | $0.06 | 28000 |
| 2025-11-14 | 0.07 | $0.07 | 45000 |
| 2025-11-13 | 0.07 | $0.05 | 75015 |
| 2025-11-12 | 0.07 | $0.08 | 105500 |
| 2025-11-11 | 0.07 | $0.05 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 54001 |
| 2025-11-07 | 0.07 | $0.06 | 64000 |
| 2025-11-06 | 0.07 | $0.06 | 131300 |
| 2025-11-05 | 0.07 | $0.07 | 115100 |
| 2025-11-04 | 0.07 | $0.07 | 110925 |
| 2025-11-03 | 0.07 | $0.08 | 112000 |
| 2025-10-31 | 0.07 | $0.07 | 322944 |
| 2025-10-30 | 0.07 | $0.05 | 272100 |
| 2025-10-29 | 0.08 | $0.07 | 161000 |
| 2025-10-28 | 0.08 | $0.08 | 50000 |
| 2025-10-27 | 0.08 | $0.07 | 141835 |
| 2025-10-24 | 0.08 | $0.07 | 201000 |
| 2025-10-23 | 0.08 | $0.06 | 250000 |
| 2025-10-22 | 0.08 | $0.08 | 25930 |
| 2025-10-21 | 0.08 | $0.06 | 134220 |
| 2025-10-20 | 0.08 | $0.06 | 362800 |
| 2025-10-17 | 0.08 | $0.06 | 167500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | — |
| 2025-10-10 | 0.08 | $0.10 | 23900 |
| 2025-10-09 | 0.07 | $0.10 | 85000 |
| 2025-10-08 | 0.07 | $0.09 | 38000 |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 30700 |
| 2025-10-03 | 0.06 | $0.08 | 20000 |
| 2025-10-02 | 0.06 | $0.08 | 800 |
| 2025-10-01 | 0.06 | $0.07 | 31000 |
| 2025-09-30 | 0.06 | $0.06 | 500 |
| 2025-09-29 | 0.06 | $0.06 | 12000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 500 |
| 2025-09-23 | 0.05 | $0.07 | 1000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 540 |
| 2025-09-18 | 0.05 | $0.05 | 500 |
| 2025-09-17 | 0.04 | $0.05 | 8200 |
| 2025-09-16 | 0.04 | $0.06 | — |
| 2025-09-15 | 0.04 | $0.06 | 12000 |
| 2025-09-12 | 0.04 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.03 | $0.06 | 12200 |
| 2025-09-05 | 0.03 | $0.01 | — |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.04 | $0.01 | — |
| 2025-09-02 | 0.04 | $0.01 | 4 |
| 2025-08-29 | 0.04 | $0.01 | 4 |
| 2025-08-28 | 0.04 | $0.01 | — |
| 2025-08-27 | 0.05 | $0.01 | 1000 |
| 2025-08-26 | 0.05 | $0.10 | — |
| 2025-08-25 | 0.05 | $0.10 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 800 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3200 |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 800 |
| 2025-08-08 | 0.04 | $0.05 | 710 |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | — |
| 2025-07-31 | 0.05 | $0.03 | — |
| 2025-07-30 | 0.05 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.06 | $0.03 | 4 |
| 2025-07-25 | 0.06 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.06 | $0.03 | 200 |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 4 |
| 2025-07-18 | 0.05 | $0.09 | 4 |
| 2025-07-17 | 0.05 | $0.09 | 4 |
| 2025-07-16 | 0.04 | $0.09 | 1500 |
| 2025-07-15 | 0.03 | $0.04 | 1800 |
| 2025-07-14 | 0.03 | $0.09 | 2100 |
| 2025-07-11 | 0.03 | $0.09 | 2100 |
| 2025-07-10 | 0.02 | $0.04 | 3900 |
| 2025-07-09 | 0.02 | $0.02 | 235 |
| 2025-07-08 | 0.02 | $0.02 | 800 |
| 2025-07-07 | 0.02 | $0.02 | 235 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 300 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.04 | $0.02 | — |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.05 | $0.02 | 2500 |
| 2025-06-23 | 0.06 | $0.02 | — |
| 2025-06-20 | 0.06 | $0.02 | — |
| 2025-06-18 | 0.07 | $0.02 | 200 |
| 2025-06-17 | 0.08 | $0.02 | — |
| 2025-06-16 | 0.09 | $0.02 | — |
| 2025-06-13 | 0.10 | $0.02 | 3000 |
| 2025-06-12 | 0.11 | $0.02 | 100 |
| 2025-06-11 | 0.13 | $0.03 | 2800 |
| 2025-06-10 | 0.14 | $0.08 | 2601 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | 700 |
| 2025-06-03 | 0.14 | $0.04 | 1130 |
| 2025-06-02 | 0.14 | $0.03 | 5000 |
| 2025-05-30 | 0.15 | $0.06 | 300 |
| 2025-05-29 | 0.16 | $0.20 | — |
| 2025-05-28 | 0.15 | $0.20 | — |
| 2025-05-27 | 0.14 | $0.20 | 8799 |
| 2025-05-23 | 0.13 | $0.20 | — |
| 2025-05-22 | 0.12 | $0.20 | — |
| 2025-05-21 | 0.11 | $0.20 | — |
| 2025-05-20 | 0.09 | $0.20 | — |
| 2025-05-19 | 0.08 | $0.20 | — |
| 2025-05-16 | 0.07 | $0.20 | — |
| 2025-05-15 | 0.05 | $0.20 | — |
| 2025-05-14 | 0.04 | $0.20 | 10600 |
| 2025-05-13 | 0.02 | $0.05 | 73000 |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | 42035 |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | 400 |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 10000 |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.05 | $0.03 | — |
| 2025-04-15 | 0.05 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | 100 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 6875 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 6875 |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 6875 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 6875 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 6875 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 6875 |
| 2025-03-17 | 0.05 | $0.04 | 6875 |
| 2025-03-14 | 0.05 | $0.06 | 6875 |
| 2025-03-13 | 0.05 | $0.06 | 7413 |
| 2025-03-12 | 0.05 | $0.05 | 6875 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 6875 |
| 2025-03-07 | 0.05 | $0.06 | 200 |
| 2025-03-06 | 0.05 | $0.06 | 7300 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 10500 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 6940 |
| 2025-02-26 | 0.05 | $0.06 | 9500 |
| 2025-02-25 | 0.05 | $0.06 | 9500 |
| 2025-02-24 | 0.05 | $0.06 | 9500 |
| 2025-02-21 | 0.05 | $0.06 | 9500 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 9500 |
| 2025-02-18 | 0.05 | $0.05 | 9500 |
| 2025-02-14 | 0.06 | $0.05 | 9500 |
| 2025-02-13 | 0.06 | $0.06 | 1000 |
| 2025-02-12 | 0.06 | $0.06 | 1000 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 3000 |
| 2025-02-07 | 0.06 | $0.06 | 1000 |
| 2025-02-06 | 0.06 | $0.06 | 5505 |
| 2025-02-05 | 0.06 | $0.04 | — |
| 2025-02-04 | 0.06 | $0.04 | 13200 |
| 2025-02-03 | 0.06 | $0.05 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | 2600 |
| 2025-01-30 | 0.06 | $0.07 | 14700 |
| 2025-01-29 | 0.06 | $0.06 | 20001 |
| 2025-01-28 | 0.06 | $0.06 | 34941 |
| 2025-01-27 | 0.06 | $0.07 | 36226 |
| 2025-01-24 | 0.06 | $0.07 | 38406 |
| 2025-01-23 | 0.06 | $0.07 | 25001 |
| 2025-01-22 | 0.06 | $0.06 | 26500 |
| 2025-01-21 | 0.06 | $0.05 | 26500 |
| 2025-01-17 | 0.07 | $0.05 | 26530 |
| 2025-01-16 | 0.07 | $0.05 | 113 |
| 2025-01-15 | 0.07 | $0.06 | 4000 |
| 2025-01-14 | 0.07 | $0.06 | 4000 |
| 2025-01-13 | 0.07 | $0.06 | 4000 |
| 2025-01-10 | 0.07 | $0.06 | 4000 |
| 2025-01-08 | 0.07 | $0.06 | 4000 |
| 2025-01-07 | 0.07 | $0.07 | 4000 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 4000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.08 | $0.07 | 4000 |
| 2024-12-30 | 0.08 | $0.07 | — |
| 2024-12-27 | 0.08 | $0.07 | — |
| 2024-12-26 | 0.08 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.08 | $0.07 | 4000 |
| 2024-12-20 | 0.08 | $0.08 | 138 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 300 |
| 2024-12-17 | 0.09 | $0.07 | 138 |
| 2024-12-16 | 0.09 | $0.08 | 4500 |
| 2024-12-13 | 0.09 | $0.09 | 4500 |
| 2024-12-12 | 0.09 | $0.09 | 4500 |
| 2024-12-11 | 0.09 | $0.09 | 4500 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 4500 |
| 2024-12-06 | 0.09 | $0.10 | 4500 |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.10 | $0.08 | 1500 |
| 2024-12-03 | 0.10 | $0.08 | 1500 |
| 2024-12-02 | 0.10 | $0.08 | 1500 |
| 2024-11-29 | 0.10 | $0.09 | 4500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1500 |
| 2024-11-25 | 0.10 | $0.09 | 4500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | 4500 |
| 2024-11-19 | 0.10 | $0.10 | 1000 |
| 2024-11-18 | 0.10 | $0.11 | 4500 |
| 2024-11-15 | 0.10 | $0.11 | 300 |
| 2024-11-14 | 0.10 | $0.14 | — |
| 2024-11-13 | 0.10 | $0.13 | 4500 |
| 2024-11-12 | 0.09 | $0.14 | 8100 |
| 2024-11-11 | 0.09 | $0.11 | 400 |
| 2024-11-08 | 0.09 | $0.07 | 1500 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 43400 |
| 2024-11-05 | 0.09 | $0.09 | 2000 |
| 2024-11-04 | 0.09 | $0.09 | 1500 |
| 2024-11-01 | 0.09 | $0.09 | 1500 |
| 2024-10-31 | 0.09 | $0.09 | 4838 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | 5000 |
| 2024-10-28 | 0.09 | $0.10 | 1500 |
| 2024-10-25 | 0.09 | $0.10 | 1500 |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | 1500 |
| 2024-10-22 | 0.09 | $0.10 | 5700 |
| 2024-10-21 | 0.09 | $0.08 | 1500 |
| 2024-10-18 | 0.09 | $0.08 | — |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | 1500 |
| 2024-10-11 | 0.09 | $0.09 | 1500 |
| 2024-10-10 | 0.09 | $0.09 | 1500 |
| 2024-10-09 | 0.09 | $0.09 | 1500 |
| 2024-10-08 | 0.09 | $0.09 | 1500 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | 9900 |
| 2024-10-03 | 0.09 | $0.08 | 1500 |
| 2024-10-02 | 0.10 | $0.08 | 1500 |
| 2024-10-01 | 0.10 | $0.08 | 1500 |
| 2024-09-30 | 0.10 | $0.08 | 1500 |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.11 | $0.09 | — |
| 2024-09-25 | 0.11 | $0.09 | 1500 |
| 2024-09-24 | 0.11 | $0.09 | 2000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1500 |
| 2024-09-19 | 0.11 | $0.11 | 1500 |
| 2024-09-18 | 0.12 | $0.11 | 1500 |
| 2024-09-17 | 0.12 | $0.11 | 1500 |
| 2024-09-16 | 0.12 | $0.11 | 1500 |
| 2024-09-13 | 0.12 | $0.11 | 1500 |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | 1500 |
| 2024-09-10 | 0.13 | $0.11 | 1500 |
| 2024-09-09 | 0.13 | $0.11 | — |
| 2024-09-06 | 0.13 | $0.11 | 1500 |
| 2024-09-05 | 0.13 | $0.11 | 1500 |
| 2024-09-04 | 0.14 | $0.13 | 2500 |
| 2024-09-03 | 0.14 | $0.13 | — |
| 2024-08-30 | 0.14 | $0.13 | 2500 |
| 2024-08-29 | 0.14 | $0.13 | 2500 |
| 2024-08-28 | 0.14 | $0.13 | 2500 |
| 2024-08-27 | 0.15 | $0.13 | 2500 |
| 2024-08-26 | 0.15 | $0.13 | 5000 |
| 2024-08-23 | 0.15 | $0.13 | 5000 |
| 2024-08-22 | 0.16 | $0.13 | 11100 |
| 2024-08-21 | 0.16 | $0.15 | 1000 |
| 2024-08-20 | 0.17 | $0.15 | 1000 |
| 2024-08-19 | 0.17 | $0.15 | 1000 |
| 2024-08-16 | 0.17 | $0.15 | 500 |
| 2024-08-15 | 0.18 | $0.15 | 500 |
| 2024-08-14 | 0.18 | $0.15 | 500 |
| 2024-08-13 | 0.19 | $0.15 | 500 |
| 2024-08-12 | 0.19 | $0.15 | — |
| 2024-08-09 | 0.19 | $0.15 | 200 |
| 2024-08-08 | 0.20 | $0.16 | 500 |
| 2024-08-07 | 0.21 | $0.16 | 500 |
| 2024-08-06 | 0.21 | $0.16 | 500 |
| 2024-08-05 | 0.22 | $0.21 | 1100 |
| 2024-08-02 | 0.22 | $0.21 | 1100 |
| 2024-08-01 | 0.22 | $0.21 | 1100 |
| 2024-07-31 | 0.22 | $0.21 | 1200 |
| 2024-07-30 | 0.22 | $0.22 | 5000 |
| 2024-07-29 | 0.22 | $0.22 | 5000 |
| 2024-07-26 | 0.23 | $0.22 | 5000 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.23 | $0.22 | — |
| 2024-07-23 | 0.23 | $0.22 | 5000 |
| 2024-07-22 | 0.23 | $0.22 | 5000 |
| 2024-07-19 | 0.23 | $0.22 | 5000 |
| 2024-07-18 | 0.23 | $0.22 | 500 |
| 2024-07-17 | 0.23 | $0.22 | 22350 |
| 2024-07-15 | 0.23 | $0.19 | 5000 |
| 2024-07-12 | 0.23 | $0.20 | 17000 |
| 2024-07-09 | 0.23 | $0.21 | 250 |
| 2024-07-08 | 0.23 | $0.22 | 250 |
| 2024-07-01 | 0.23 | $0.25 | 58236 |
| 2024-06-28 | 0.22 | $0.27 | 1724 |
| 2024-06-27 | 0.22 | $0.27 | 11725 |
| 2024-06-26 | 0.21 | $0.27 | 1000 |
| 2024-06-25 | 0.20 | $0.27 | 1964 |
| 2024-06-24 | 0.20 | $0.27 | 5577 |
| 2024-06-21 | 0.19 | $0.27 | 270481 |
| 2024-06-20 | 0.18 | $0.22 | 821 |
| 2024-06-18 | 0.18 | $0.19 | 200 |
| 2024-06-17 | 0.18 | $0.15 | 5054 |
| 2024-06-14 | 0.19 | $0.14 | 9840 |
| 2024-06-12 | 0.19 | $0.15 | 550 |
| 2024-06-11 | 0.20 | $0.14 | 2800 |
| 2024-06-10 | 0.21 | $0.17 | 1095 |
| 2024-06-07 | 0.21 | $0.18 | 23500 |
| 2024-06-06 | 0.22 | $0.17 | 28000 |
| 2024-06-05 | 0.22 | $0.19 | 63500 |
| 2024-06-04 | 0.23 | $0.20 | 30000 |
| 2024-05-31 | 0.24 | $0.20 | 88500 |
| 2024-05-30 | 0.24 | $0.22 | 4000 |
| 2024-05-23 | 0.25 | $0.20 | 1000 |
| 2024-05-20 | 0.25 | $0.21 | 225 |
| 2024-05-17 | 0.26 | $0.21 | 72250 |
| 2024-05-08 | 0.27 | $0.22 | 27793 |
| 2024-05-07 | 0.27 | $0.24 | 18000 |
| 2024-05-03 | 0.28 | $0.26 | 600 |
| 2024-05-02 | 0.28 | $0.24 | 200 |
| 2024-05-01 | 0.28 | $0.23 | 2500 |
| 2024-04-30 | 0.29 | $0.25 | 5000 |
| 2024-04-29 | 0.29 | $0.26 | 102701 |
| 2024-04-26 | 0.29 | $0.28 | 110485 |
| 2024-04-25 | 0.29 | $0.26 | 200 |
| 2024-04-24 | 0.29 | $0.27 | 273 |
| 2024-04-23 | 0.29 | $0.31 | 800 |
| 2024-04-22 | 0.29 | $0.31 | 34601 |
| 2024-04-19 | 0.29 | $0.33 | 25100 |
| 2024-04-17 | 0.28 | $0.29 | 15100 |
| 2024-04-11 | 0.28 | $0.29 | 2500 |
| 2024-04-10 | 0.28 | $0.36 | 800 |
| 2024-04-09 | 0.28 | $0.36 | 128 |
| 2024-04-08 | 0.27 | $0.37 | 22707 |
| 2024-04-02 | 0.26 | $0.26 | 77000 |
| 2024-04-01 | 0.27 | $0.23 | 175 |
| 2024-03-28 | 0.27 | $0.22 | 3600 |
| 2024-03-26 | 0.28 | $0.22 | 155 |
| 2024-03-25 | 0.28 | $0.23 | 5072 |
| 2024-03-21 | 0.29 | $0.24 | 38000 |
| 2024-03-20 | 0.29 | $0.26 | 30030 |
| 2024-03-19 | 0.30 | $0.26 | 2500 |
| 2024-03-14 | 0.30 | $0.30 | 17050 |
| 2024-03-12 | 0.30 | $0.28 | 35500 |
| 2024-03-11 | 0.30 | $0.26 | 66569 |
| 2024-03-07 | 0.30 | $0.33 | 1400 |
| 2024-03-06 | 0.29 | $0.33 | 16101 |
| 2024-03-05 | 0.28 | $0.31 | 28016 |
| 2024-03-04 | 0.27 | $0.33 | 35102 |
| 2024-03-01 | 0.26 | $0.30 | 42775 |
| 2024-02-29 | 0.26 | $0.34 | 2250 |
| 2024-02-28 | 0.24 | $0.36 | 69172 |
| 2024-02-27 | 0.23 | $0.40 | 98250 |
| 2024-02-26 | 0.21 | $0.28 | 43700 |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | 18790 |
| 2024-02-21 | 0.19 | $0.24 | 89198 |
| 2024-02-20 | 0.18 | $0.27 | 72810 |
| 2024-02-16 | 0.17 | $0.30 | 79820 |
| 2024-02-15 | 0.16 | $0.28 | 126431 |
| 2024-02-14 | 0.14 | $0.22 | 140705 |
| 2024-02-13 | 0.14 | $0.15 | 307 |
| 2024-02-12 | 0.13 | $0.16 | 25950 |
| 2024-02-09 | 0.13 | $0.15 | 40500 |
| 2024-02-08 | 0.13 | $0.15 | 4000 |
| 2024-02-07 | 0.12 | $0.14 | — |
| 2024-02-06 | 0.12 | $0.14 | 39500 |
| 2024-02-05 | 0.12 | $0.14 | 11500 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 2000 |
| 2024-01-31 | 0.12 | $0.12 | 1718 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 50200 |
| 2024-01-26 | 0.11 | $0.10 | 7000 |
| 2024-01-25 | 0.12 | $0.12 | 50500 |
| 2024-01-24 | 0.11 | $0.11 | 7000 |
| 2024-01-23 | 0.11 | $0.13 | — |
| 2024-01-22 | 0.11 | $0.13 | 55100 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.10 | 11000 |
| 2024-01-17 | 0.11 | $0.11 | 1500 |
| 2024-01-16 | 0.11 | $0.11 | 27100 |
| 2024-01-12 | 0.11 | $0.11 | 28600 |
| 2024-01-11 | 0.11 | $0.10 | 3534 |
| 2024-01-10 | 0.11 | $0.11 | 20600 |
| 2024-01-09 | 0.11 | $0.15 | 1800 |
| 2024-01-08 | 0.10 | $0.15 | 57753 |
| 2024-01-05 | 0.10 | $0.18 | 20200 |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 2237 |
| 2024-01-02 | 0.09 | $0.11 | 275000 |
| 2023-12-29 | 0.08 | $0.08 | 236000 |
| 2023-12-28 | 0.09 | $0.09 | 5100 |
| 2023-12-27 | 0.09 | $0.08 | 45500 |
| 2023-12-26 | 0.09 | $0.08 | 2083 |
| 2023-12-22 | 0.09 | $0.07 | 10000 |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 100 |
| 2023-12-19 | 0.09 | $0.07 | 775 |
| 2023-12-18 | 0.10 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | 1000 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | 200 |
| 2023-12-08 | 0.09 | $0.11 | — |
| 2023-12-07 | 0.09 | $0.11 | — |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 18500 |
| 2023-12-04 | 0.08 | $0.11 | 24000 |
| 2023-12-01 | 0.08 | $0.10 | 37261 |
| 2023-11-30 | 0.08 | $0.08 | 2000 |
| 2023-11-29 | 0.08 | $0.08 | 100 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 21000 |
| 2023-11-16 | 0.08 | $0.08 | 1592 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 201 |
| 2023-10-16 | 0.08 | $0.06 | 250 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | 400 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.09 | $0.08 | — |
| 2023-09-25 | 0.09 | $0.08 | — |
| 2023-09-22 | 0.09 | $0.08 | 100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | — |
| 2023-09-19 | 0.09 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 3003 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 200 |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | — |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 5600 |
| 2023-08-16 | 0.12 | $0.11 | 500 |
| 2023-08-15 | 0.12 | $0.11 | 1000 |
| 2023-08-14 | 0.12 | $0.12 | 5000 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.12 | 20500 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.11 | $0.12 | — |
| 2023-08-02 | 0.11 | $0.12 | 1500 |
| 2023-08-01 | 0.11 | $0.11 | 100 |
| 2023-07-31 | 0.11 | $0.11 | 1388 |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | 2600 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.10 | $0.11 | 569 |
| 2023-07-19 | 0.10 | $0.12 | 2000 |
| 2023-07-18 | 0.10 | $0.13 | 13499 |
| 2023-07-17 | 0.09 | $0.14 | 5000 |
| 2023-07-14 | 0.09 | $0.12 | — |
| 2023-07-13 | 0.08 | $0.12 | 36105 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | 750 |
| 2023-07-10 | 0.07 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 2110 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 2250 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 800 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | 1500 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1000 |
| 2023-06-05 | 0.08 | $0.09 | 100 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | 1700 |
| 2023-05-31 | 0.08 | $0.09 | 1458 |
| 2023-05-30 | 0.07 | $0.07 | 588 |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 347 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 115 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | 100 |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.09 | $0.06 | 5545 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | 1500 |
| 2023-04-14 | 0.10 | $0.09 | 1000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 200 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | 13461 |
| 2023-03-09 | 0.09 | $0.07 | 7300 |
| 2023-03-08 | 0.09 | $0.08 | 135 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 500 |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 975 |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 1443 |
| 2023-02-22 | 0.09 | $0.10 | 1000 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 5014 |
| 2023-02-16 | 0.09 | $0.08 | 173 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 900 |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | — |
| 2023-01-31 | 0.10 | $0.08 | 2000 |
| 2023-01-30 | 0.10 | $0.09 | 6933 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 600 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.08 | $0.11 | — |
| 2023-01-17 | 0.08 | $0.11 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 346 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 8329 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.08 | 125 |
| 2022-12-30 | 0.08 | $0.08 | 820 |
| 2022-12-29 | 0.08 | $0.08 | 2010 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.08 | $0.08 | 9502 |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5280 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 400 |
| 2022-12-15 | 0.08 | $0.08 | 357 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 3352 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 200 |
| 2022-11-18 | 0.09 | $0.08 | 5000 |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | 200 |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.08 | 450 |
| 2022-11-09 | 0.09 | $0.08 | 100 |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | 1200 |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.11 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 70 |
| 2022-10-26 | 0.11 | $0.09 | — |
| 2022-10-25 | 0.11 | $0.09 | 13161 |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.11 | $0.13 | — |
| 2022-10-20 | 0.10 | $0.13 | — |
| 2022-10-19 | 0.10 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | 4000 |
| 2022-10-17 | 0.09 | $0.13 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 763 |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | 700 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 100 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 1400 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 200 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 350 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 150 |
| 2022-09-12 | 0.11 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | 3482 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | 3000 |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.09 | $0.11 | — |
| 2022-08-23 | 0.09 | $0.11 | 1000 |
| 2022-08-22 | 0.09 | $0.12 | 333 |
| 2022-08-19 | 0.09 | $0.09 | 100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 3432 |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | — |
| 2022-08-02 | 0.09 | $0.08 | 500 |
| 2022-08-01 | 0.09 | $0.09 | 200 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 5500 |
| 2022-07-26 | 0.09 | $0.09 | 400 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.09 | 13278 |
| 2022-07-19 | 0.09 | $0.09 | 1000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | 100 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 20500 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | 700 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 800 |
| 2022-06-23 | 0.11 | $0.09 | 10000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.12 | $0.10 | 100 |
| 2022-06-17 | 0.12 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.10 | 15200 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | 100 |
| 2022-05-27 | 0.11 | $0.10 | 400 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | 250 |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | 1000 |
| 2022-05-18 | 0.11 | $0.10 | 1600 |
| 2022-05-17 | 0.11 | $0.11 | 100 |
| 2022-05-16 | 0.11 | $0.10 | 550 |
| 2022-05-13 | 0.11 | $0.09 | — |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | 2238 |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | — |
| 2022-05-06 | 0.13 | $0.11 | — |
| 2022-05-05 | 0.13 | $0.11 | 72 |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.14 | $0.12 | 3110 |
| 2022-04-29 | 0.14 | $0.12 | 12000 |
| 2022-04-28 | 0.14 | $0.12 | — |
| 2022-04-27 | 0.14 | $0.12 | 200 |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | 5096 |
| 2022-04-20 | 0.15 | $0.11 | 200 |
| 2022-04-19 | 0.16 | $0.14 | 1355 |
| 2022-04-18 | 0.16 | $0.13 | 17878 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | 200 |
| 2022-04-12 | 0.17 | $0.16 | 1200 |
| 2022-04-11 | 0.17 | $0.17 | 1000 |
| 2022-04-08 | 0.17 | $0.15 | 920 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 625 |
| 2022-04-04 | 0.17 | $0.17 | 2600 |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 3160 |
| 2022-03-30 | 0.18 | $0.18 | 2351 |
| 2022-03-29 | 0.18 | $0.16 | 597 |
| 2022-03-28 | 0.18 | $0.18 | 100 |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 200 |
| 2022-03-23 | 0.17 | $0.18 | 100 |
| 2022-03-22 | 0.17 | $0.18 | 2750 |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | 600 |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 100 |
| 2022-03-15 | 0.16 | $0.17 | 400 |
| 2022-03-14 | 0.16 | $0.18 | — |
| 2022-03-11 | 0.15 | $0.18 | — |
| 2022-03-10 | 0.15 | $0.18 | 401 |
| 2022-03-09 | 0.15 | $0.19 | 19599 |
| 2022-03-08 | 0.14 | $0.16 | 200 |
| 2022-03-07 | 0.14 | $0.16 | — |
| 2022-03-04 | 0.14 | $0.15 | 1935 |
| 2022-03-03 | 0.14 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | 37585 |
| 2022-03-01 | 0.14 | $0.13 | 5375 |
| 2022-02-28 | 0.14 | $0.13 | 781 |
| 2022-02-25 | 0.14 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | 200 |
| 2022-02-23 | 0.15 | $0.12 | 4876 |
| 2022-02-22 | 0.15 | $0.13 | 10237 |
| 2022-02-18 | 0.15 | $0.14 | 206 |
| 2022-02-17 | 0.15 | $0.14 | 1700 |
| 2022-02-16 | 0.16 | $0.16 | 700 |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | 300 |
| 2022-02-11 | 0.16 | $0.17 | 5000 |
| 2022-02-10 | 0.16 | $0.15 | 6090 |
| 2022-02-09 | 0.16 | $0.16 | 10460 |
| 2022-02-08 | 0.16 | $0.16 | 5090 |
| 2022-02-07 | 0.16 | $0.16 | 24820 |
| 2022-02-04 | 0.16 | $0.16 | 3030 |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | 4550 |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | — |
| 2022-01-28 | 0.17 | $0.15 | 16320 |
| 2022-01-27 | 0.17 | $0.15 | 1215 |
| 2022-01-26 | 0.18 | $0.14 | — |
| 2022-01-25 | 0.18 | $0.14 | — |
| 2022-01-24 | 0.19 | $0.14 | 11790 |
| 2022-01-21 | 0.19 | $0.18 | 21000 |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.19 | $0.18 | 9577 |
| 2022-01-18 | 0.20 | $0.18 | 20800 |
| 2022-01-14 | 0.20 | $0.20 | 400 |
| 2022-01-13 | 0.20 | $0.19 | — |
| 2022-01-12 | 0.20 | $0.19 | 750 |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | 500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 71443 |
| 2022-01-03 | 0.20 | $0.21 | 6750 |
| 2021-12-31 | 0.20 | $0.21 | 37500 |
| 2021-12-30 | 0.20 | $0.21 | 8400 |
| 2021-12-29 | 0.20 | $0.20 | 36839 |
| 2021-12-28 | 0.20 | $0.19 | 1185 |
| 2021-12-27 | 0.20 | $0.21 | 14811 |
| 2021-12-23 | 0.21 | $0.16 | 12548 |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.22 | $0.18 | — |
| 2021-12-20 | 0.22 | $0.18 | 28747 |
| 2021-12-17 | 0.23 | $0.19 | 125 |
| 2021-12-16 | 0.24 | $0.20 | 13568 |
| 2021-12-15 | 0.24 | $0.22 | 4491 |
| 2021-12-14 | 0.25 | $0.21 | 900 |
| 2021-12-13 | 0.26 | $0.21 | 9736 |
| 2021-12-10 | 0.26 | $0.23 | 3000 |
| 2021-12-09 | 0.27 | $0.24 | 2590 |
| 2021-12-08 | 0.27 | $0.23 | 847 |
| 2021-12-07 | 0.28 | $0.22 | 19996 |
| 2021-12-06 | 0.28 | $0.24 | — |
| 2021-12-03 | 0.29 | $0.24 | 1600 |
| 2021-12-02 | 0.30 | $0.25 | 4000 |
| 2021-12-01 | 0.30 | $0.26 | 3940 |
| 2021-11-30 | 0.31 | $0.28 | 2236 |
| 2021-11-29 | 0.31 | $0.28 | 1250 |
| 2021-11-26 | 0.32 | $0.31 | — |
| 2021-11-24 | 0.32 | $0.31 | 1560 |
| 2021-11-23 | 0.32 | $0.29 | 1050 |
| 2021-11-22 | 0.32 | $0.31 | 2230 |
| 2021-11-19 | 0.32 | $0.31 | 3398 |
| 2021-11-18 | 0.33 | $0.31 | 10404 |
| 2021-11-17 | 0.33 | $0.31 | 1757 |
| 2021-11-16 | 0.33 | $0.32 | 25628 |
| 2021-11-15 | 0.33 | $0.33 | 6144 |
| 2021-11-12 | 0.34 | $0.32 | 1063 |
| 2021-11-11 | 0.34 | $0.31 | 500 |
| 2021-11-10 | 0.34 | $0.32 | 1570 |
| 2021-11-09 | 0.34 | $0.34 | 34132 |
| 2021-11-08 | 0.34 | $0.31 | 5172 |
| 2021-11-05 | 0.34 | $0.33 | 1444 |
| 2021-11-04 | 0.34 | $0.35 | 29775 |
| 2021-11-03 | 0.34 | $0.35 | 150 |
| 2021-11-02 | 0.34 | $0.36 | 2853 |
| 2021-11-01 | 0.34 | $0.36 | 30305 |
| 2021-10-29 | 0.33 | $0.32 | 1600 |
| 2021-10-28 | 0.34 | $0.32 | 30460 |
| 2021-10-27 | 0.34 | $0.34 | 10005 |
| 2021-10-26 | 0.33 | $0.35 | 3719 |
| 2021-10-25 | 0.33 | $0.37 | 2558 |
| 2021-10-22 | 0.33 | $0.35 | 1647 |
| 2021-10-21 | 0.32 | $0.35 | 1341 |
| 2021-10-20 | 0.32 | $0.39 | 2642 |
| 2021-10-19 | 0.31 | $0.34 | 9732 |
| 2021-10-18 | 0.30 | $0.34 | 17627 |
| 2021-10-15 | 0.30 | $0.31 | 5439 |
| 2021-10-14 | 0.30 | $0.29 | 5700 |
| 2021-10-13 | 0.29 | $0.32 | 5643 |
| 2021-10-12 | 0.29 | $0.30 | 12630 |
| 2021-10-11 | 0.29 | $0.34 | 2550 |
| 2021-10-08 | 0.28 | $0.30 | — |
| 2021-10-07 | 0.28 | $0.30 | 12162 |
| 2021-10-06 | 0.28 | $0.29 | 10237 |
| 2021-10-05 | 0.28 | $0.32 | — |
| 2021-10-04 | 0.27 | $0.32 | 326 |
| 2021-10-01 | 0.27 | $0.33 | 52141 |
| 2021-09-30 | 0.26 | $0.27 | 11590 |
| 2021-09-29 | 0.26 | $0.24 | 3653 |
| 2021-09-28 | 0.27 | $0.23 | 1588 |
| 2021-09-27 | 0.27 | $0.26 | 1201 |
| 2021-09-24 | 0.28 | $0.24 | 4890 |
| 2021-09-23 | 0.28 | $0.27 | 525 |
| 2021-09-22 | 0.29 | $0.27 | — |
| 2021-09-21 | 0.29 | $0.27 | 2150 |
| 2021-09-20 | 0.30 | $0.27 | 950 |
| 2021-09-17 | 0.30 | $0.27 | 2119 |
| 2021-09-16 | 0.31 | $0.28 | 400 |
| 2021-09-15 | 0.31 | $0.26 | 2000 |
| 2021-09-14 | 0.32 | $0.26 | 4068 |
| 2021-09-13 | 0.33 | $0.29 | 2650 |
| 2021-09-10 | 0.34 | $0.27 | 10054 |
| 2021-09-09 | 0.35 | $0.31 | 3000 |
| 2021-09-08 | 0.36 | $0.31 | — |
| 2021-09-07 | 0.36 | $0.31 | 5040 |
| 2021-09-03 | 0.37 | $0.32 | 1117 |
| 2021-09-02 | 0.38 | $0.33 | 2510 |
| 2021-09-01 | 0.39 | $0.32 | 652 |
| 2021-08-31 | 0.40 | $0.32 | 4750 |
| 2021-08-30 | 0.41 | $0.32 | 2840 |
| 2021-08-27 | 0.42 | $0.35 | 10681 |
| 2021-08-26 | 0.42 | $0.42 | 1574 |
| 2021-08-25 | 0.42 | $0.41 | 500 |
| 2021-08-24 | 0.43 | $0.39 | 4900 |
| 2021-08-23 | 0.43 | $0.40 | 530 |
| 2021-08-20 | 0.43 | $0.39 | 26814 |
| 2021-08-19 | 0.44 | $0.41 | 2505 |
| 2021-08-18 | 0.44 | $0.42 | 15357 |
| 2021-08-17 | 0.44 | $0.43 | 100 |
| 2021-08-16 | 0.44 | $0.45 | 14065 |
| 2021-08-13 | 0.44 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 700 |
| 2026-08-07 | 0.02 | $0.02 | 700 |
| 2026-08-06 | 0.02 | $0.02 | 700 |
| 2026-08-05 | 0.03 | $0.02 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | 2280 |
| 2026-08-03 | 0.03 | $0.03 | 2280 |
| 2026-07-31 | 0.03 | $0.03 | 2280 |
| 2026-07-30 | 0.03 | $0.03 | 2280 |
| 2026-07-29 | 0.03 | $0.03 | 2280 |
| 2026-07-28 | 0.03 | $0.03 | 2280 |
| 2026-07-27 | 0.03 | $0.03 | 2280 |
| 2026-07-24 | 0.03 | $0.03 | 2280 |
| 2026-07-23 | 0.03 | $0.03 | 2280 |
| 2026-07-22 | 0.03 | $0.03 | 2280 |
| 2026-07-21 | 0.03 | $0.03 | 2280 |
| 2026-07-20 | 0.02 | $0.03 | 2280 |
| 2026-07-17 | 0.02 | $0.03 | 2280 |
| 2026-07-16 | 0.02 | $0.03 | — |
| 2026-07-15 | 0.02 | $0.03 | 2280 |
| 2026-07-14 | 0.02 | $0.03 | 2280 |
| 2026-07-13 | 0.02 | $0.03 | 2280 |
| 2026-07-10 | 0.02 | $0.03 | 2280 |
| 2026-07-09 | 0.02 | $0.03 | 2280 |
| 2026-07-08 | 0.02 | $0.03 | 2280 |
| 2026-07-07 | 0.02 | $0.02 | 2300 |
| 2026-07-06 | 0.02 | $0.03 | 14900 |
| 2026-07-02 | 0.02 | $0.03 | 14900 |
| 2026-07-01 | 0.02 | $0.03 | 14900 |
| 2026-06-30 | 0.03 | $0.03 | 14900 |
| 2026-06-29 | 0.03 | $0.03 | 14900 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 14900 |
| 2026-06-24 | 0.03 | $0.03 | 14900 |
| 2026-06-23 | 0.03 | $0.03 | 14900 |
| 2026-06-22 | 0.03 | $0.03 | 14900 |
| 2026-06-18 | 0.03 | $0.03 | 14900 |
| 2026-06-17 | 0.03 | $0.03 | 24600 |
| 2026-06-16 | 0.04 | $0.03 | 13800 |
| 2026-06-15 | 0.04 | $0.04 | 13800 |
| 2026-06-12 | 0.04 | $0.03 | 13800 |
| 2026-06-11 | 0.04 | $0.03 | 13800 |
| 2026-06-10 | 0.04 | $0.03 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 13800 |
| 2026-06-04 | 0.04 | $0.04 | 28915 |
| 2026-06-03 | 0.05 | $0.05 | 45000 |
| 2026-06-02 | 0.05 | $0.05 | 45000 |
| 2026-06-01 | 0.05 | $0.05 | 45000 |
| 2026-05-29 | 0.05 | $0.05 | 45000 |
| 2026-05-28 | 0.05 | $0.04 | 45000 |
| 2026-05-27 | 0.05 | $0.05 | 154300 |
| 2026-05-26 | 0.05 | $0.04 | 10100 |
| 2026-05-22 | 0.05 | $0.04 | 20300 |
| 2026-05-21 | 0.05 | $0.05 | 23400 |
| 2026-05-20 | 0.05 | $0.06 | 24900 |
| 2026-05-19 | 0.05 | $0.05 | 16000 |
| 2026-05-18 | 0.06 | $0.05 | 5000 |
| 2026-05-15 | 0.06 | $0.05 | 25000 |
| 2026-05-14 | 0.06 | $0.05 | 314900 |
| 2026-05-13 | 0.06 | $0.05 | 314900 |
| 2026-05-12 | 0.06 | $0.06 | 878300 |
| 2026-05-11 | 0.07 | $0.06 | 559000 |
| 2026-05-08 | 0.07 | $0.08 | 270000 |
| 2026-05-07 | 0.06 | $0.08 | 63000 |
| 2026-05-06 | 0.06 | $0.07 | 232900 |
| 2026-05-05 | 0.06 | $0.07 | 67040 |
| 2026-05-04 | 0.06 | $0.08 | 83074 |
| 2026-05-01 | 0.05 | $0.08 | 260500 |
| 2026-04-30 | 0.05 | $0.04 | 13920 |
| 2026-04-29 | 0.05 | $0.04 | 13920 |
| 2026-04-28 | 0.05 | $0.04 | 15940 |
| 2026-04-27 | 0.05 | $0.06 | 10000 |
| 2026-04-24 | 0.05 | $0.04 | 6000 |
| 2026-04-23 | 0.05 | $0.05 | 7000 |
| 2026-04-22 | 0.05 | $0.05 | 15000 |
| 2026-04-21 | 0.06 | $0.05 | 20000 |
| 2026-04-20 | 0.06 | $0.06 | 25000 |
| 2026-04-17 | 0.06 | $0.05 | 5000 |
| 2026-04-16 | 0.06 | $0.05 | 30000 |
| 2026-04-15 | 0.06 | $0.05 | 50102 |
| 2026-04-14 | 0.06 | $0.05 | 20000 |
| 2026-04-13 | 0.06 | $0.05 | 110000 |
| 2026-04-10 | 0.07 | $0.08 | 20000 |
| 2026-04-09 | 0.06 | $0.07 | 154900 |
| 2026-04-08 | 0.06 | $0.06 | 101000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 14801 |
| 2026-03-31 | 0.06 | $0.05 | 15000 |
| 2026-03-30 | 0.06 | $0.06 | 85000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 41000 |
| 2026-03-25 | 0.06 | $0.06 | 75 |
| 2026-03-24 | 0.06 | $0.06 | 16100 |
| 2026-03-23 | 0.07 | $0.07 | 4100 |
| 2026-03-20 | 0.06 | $0.07 | 49502 |
| 2026-03-19 | 0.06 | $0.06 | 81132 |
| 2026-03-18 | 0.06 | $0.06 | 31500 |
| 2026-03-17 | 0.06 | $0.07 | 20100 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10600 |
| 2026-03-12 | 0.06 | $0.06 | 70000 |
| 2026-03-11 | 0.06 | $0.07 | 70000 |
| 2026-03-10 | 0.06 | $0.06 | 70000 |
| 2026-03-09 | 0.06 | $0.08 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 267900 |
| 2026-03-05 | 0.06 | $0.07 | 76201 |
| 2026-03-04 | 0.06 | $0.07 | 100 |
| 2026-03-03 | 0.06 | $0.07 | 100 |
| 2026-03-02 | 0.06 | $0.07 | 56900 |
| 2026-02-27 | 0.05 | $0.06 | 20000 |
| 2026-02-26 | 0.05 | $0.06 | 36007 |
| 2026-02-25 | 0.05 | $0.05 | 70600 |
| 2026-02-24 | 0.05 | $0.04 | 40000 |
| 2026-02-23 | 0.06 | $0.05 | 90000 |
| 2026-02-20 | 0.06 | $0.06 | 112900 |
| 2026-02-19 | 0.06 | $0.05 | 17000 |
| 2026-02-18 | 0.06 | $0.05 | 35100 |
| 2026-02-17 | 0.06 | $0.06 | 34000 |
| 2026-02-13 | 0.06 | $0.07 | 69900 |
| 2026-02-12 | 0.06 | $0.06 | 233400 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 113000 |
| 2026-02-09 | 0.07 | $0.06 | 185000 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 105000 |
| 2026-02-04 | 0.07 | $0.07 | 127305 |
| 2026-02-03 | 0.07 | $0.07 | 30000 |
| 2026-02-02 | 0.06 | $0.06 | 306100 |
| 2026-01-30 | 0.07 | $0.07 | 20000 |
| 2026-01-29 | 0.06 | $0.06 | 30012 |
| 2026-01-28 | 0.06 | $0.08 | 73600 |
| 2026-01-27 | 0.06 | $0.07 | 121400 |
| 2026-01-26 | 0.06 | $0.06 | 116002 |
| 2026-01-23 | 0.06 | $0.05 | 217000 |
| 2026-01-22 | 0.06 | $0.06 | 147500 |
| 2026-01-21 | 0.06 | $0.07 | 567500 |
| 2026-01-20 | 0.06 | $0.06 | 235200 |
| 2026-01-16 | 0.06 | $0.06 | 50004 |
| 2026-01-15 | 0.06 | $0.07 | 88000 |
| 2026-01-14 | 0.06 | $0.05 | 107100 |
| 2026-01-13 | 0.06 | $0.05 | 284000 |
| 2026-01-12 | 0.07 | $0.06 | 90000 |
| 2026-01-09 | 0.07 | $0.06 | 30000 |
| 2026-01-08 | 0.07 | $0.06 | 75000 |
| 2026-01-07 | 0.07 | $0.06 | 134000 |
| 2026-01-06 | 0.07 | $0.08 | 188000 |
| 2026-01-05 | 0.07 | $0.06 | 800 |
| 2026-01-02 | 0.07 | $0.07 | 100 |
| 2025-12-31 | 0.07 | $0.07 | 100 |
| 2025-12-30 | 0.07 | $0.07 | 100 |
| 2025-12-29 | 0.08 | $0.07 | 2100 |
| 2025-12-26 | 0.08 | $0.08 | 100 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 1600 |
| 2025-12-22 | 0.07 | $0.08 | 152600 |
| 2025-12-19 | 0.07 | $0.06 | 102700 |
| 2025-12-18 | 0.07 | $0.05 | 55105 |
| 2025-12-17 | 0.07 | $0.08 | 119000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 87000 |
| 2025-12-12 | 0.07 | $0.07 | 81818 |
| 2025-12-11 | 0.07 | $0.08 | 226715 |
| 2025-12-10 | 0.07 | $0.07 | 25000 |
| 2025-12-09 | 0.06 | $0.07 | 25000 |
| 2025-12-08 | 0.06 | $0.07 | 25000 |
| 2025-12-05 | 0.06 | $0.07 | 36100 |
| 2025-12-04 | 0.06 | $0.06 | 15875 |
| 2025-12-03 | 0.06 | $0.06 | 15875 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 15875 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 15875 |
| 2025-11-25 | 0.06 | $0.06 | 2500 |
| 2025-11-24 | 0.06 | $0.07 | 15875 |
| 2025-11-21 | 0.06 | $0.06 | 15875 |
| 2025-11-20 | 0.06 | $0.06 | 15875 |
| 2025-11-19 | 0.06 | $0.06 | 15875 |
| 2025-11-18 | 0.06 | $0.06 | 113900 |
| 2025-11-17 | 0.06 | $0.06 | 28000 |
| 2025-11-14 | 0.07 | $0.07 | 45000 |
| 2025-11-13 | 0.06 | $0.05 | 75015 |
| 2025-11-12 | 0.07 | $0.08 | 105500 |
| 2025-11-11 | 0.07 | $0.05 | 25000 |
| 2025-11-10 | 0.07 | $0.07 | 54001 |
| 2025-11-07 | 0.07 | $0.06 | 64000 |
| 2025-11-06 | 0.07 | $0.06 | 131300 |
| 2025-11-05 | 0.07 | $0.07 | 115100 |
| 2025-11-04 | 0.07 | $0.07 | 110925 |
| 2025-11-03 | 0.07 | $0.08 | 112000 |
| 2025-10-31 | 0.07 | $0.07 | 322944 |
| 2025-10-30 | 0.07 | $0.05 | 272100 |
| 2025-10-29 | 0.08 | $0.07 | 161000 |
| 2025-10-28 | 0.08 | $0.08 | 50000 |
| 2025-10-27 | 0.08 | $0.07 | 141835 |
| 2025-10-24 | 0.08 | $0.07 | 201000 |
| 2025-10-23 | 0.08 | $0.06 | 250000 |
| 2025-10-22 | 0.08 | $0.08 | 25930 |
| 2025-10-21 | 0.08 | $0.06 | 134220 |
| 2025-10-20 | 0.08 | $0.06 | 362800 |
| 2025-10-17 | 0.09 | $0.06 | 167500 |
| 2025-10-16 | 0.09 | $0.08 | 1000 |
| 2025-10-15 | 0.09 | $0.08 | 1000 |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | 23900 |
| 2025-10-09 | 0.08 | $0.10 | 85000 |
| 2025-10-08 | 0.08 | $0.09 | 38000 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 30700 |
| 2025-10-03 | 0.07 | $0.08 | 20000 |
| 2025-10-02 | 0.07 | $0.08 | 800 |
| 2025-10-01 | 0.06 | $0.07 | 31000 |
| 2025-09-30 | 0.06 | $0.06 | 500 |
| 2025-09-29 | 0.06 | $0.06 | 12000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 500 |
| 2025-09-23 | 0.06 | $0.07 | 1000 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | 540 |
| 2025-09-18 | 0.05 | $0.05 | 500 |
| 2025-09-17 | 0.05 | $0.05 | 8200 |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 12000 |
| 2025-09-12 | 0.04 | $0.06 | — |
| 2025-09-11 | 0.04 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.03 | $0.06 | — |
| 2025-09-08 | 0.03 | $0.06 | 12200 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 4 |
| 2025-08-29 | 0.04 | $0.01 | 4 |
| 2025-08-28 | 0.04 | $0.01 | — |
| 2025-08-27 | 0.05 | $0.01 | 1000 |
| 2025-08-26 | 0.06 | $0.10 | — |
| 2025-08-25 | 0.05 | $0.10 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 800 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.03 | $0.05 | 3200 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 800 |
| 2025-08-08 | 0.03 | $0.05 | 710 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 4 |
| 2025-07-25 | 0.05 | $0.03 | — |
| 2025-07-24 | 0.06 | $0.03 | — |
| 2025-07-23 | 0.07 | $0.03 | 200 |
| 2025-07-22 | 0.07 | $0.09 | — |
| 2025-07-21 | 0.07 | $0.09 | 4 |
| 2025-07-18 | 0.06 | $0.09 | 4 |
| 2025-07-17 | 0.05 | $0.09 | 4 |
| 2025-07-16 | 0.04 | $0.09 | 1500 |
| 2025-07-15 | 0.03 | $0.04 | 1800 |
| 2025-07-14 | 0.03 | $0.09 | 2100 |
| 2025-07-11 | 0.02 | $0.09 | 2100 |
| 2025-07-10 | 0.01 | $0.04 | 3900 |
| 2025-07-09 | 0.01 | $0.02 | 235 |
| 2025-07-08 | 0.01 | $0.02 | 800 |
| 2025-07-07 | 0.01 | $0.02 | 235 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 300 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | 2500 |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | — |
| 2025-06-18 | 0.05 | $0.02 | 200 |
| 2025-06-17 | 0.06 | $0.02 | — |
| 2025-06-16 | 0.07 | $0.02 | — |
| 2025-06-13 | 0.09 | $0.02 | 3000 |
| 2025-06-12 | 0.10 | $0.02 | 100 |
| 2025-06-11 | 0.12 | $0.03 | 2800 |
| 2025-06-10 | 0.14 | $0.08 | 2601 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | 700 |
| 2025-06-03 | 0.14 | $0.04 | 1130 |
| 2025-06-02 | 0.15 | $0.03 | 5000 |
| 2025-05-30 | 0.17 | $0.06 | 300 |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 8799 |
| 2025-05-23 | 0.17 | $0.20 | — |
| 2025-05-22 | 0.16 | $0.20 | — |
| 2025-05-21 | 0.15 | $0.20 | — |
| 2025-05-20 | 0.14 | $0.20 | — |
| 2025-05-19 | 0.12 | $0.20 | — |
| 2025-05-16 | 0.10 | $0.20 | — |
| 2025-05-15 | 0.07 | $0.20 | — |
| 2025-05-14 | 0.05 | $0.20 | 10600 |
| 2025-05-13 | 0.02 | $0.05 | 73000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 42035 |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | 400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 10000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | 100 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 6875 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | — |
| 2025-04-01 | 0.04 | $0.05 | 6875 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 6875 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 6875 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6875 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 6875 |
| 2025-03-17 | 0.05 | $0.04 | 6875 |
| 2025-03-14 | 0.05 | $0.06 | 6875 |
| 2025-03-13 | 0.05 | $0.06 | 7413 |
| 2025-03-12 | 0.05 | $0.05 | 6875 |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 6875 |
| 2025-03-07 | 0.05 | $0.06 | 200 |
| 2025-03-06 | 0.05 | $0.06 | 7300 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 10500 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 6940 |
| 2025-02-26 | 0.05 | $0.06 | 9500 |
| 2025-02-25 | 0.05 | $0.06 | 9500 |
| 2025-02-24 | 0.05 | $0.06 | 9500 |
| 2025-02-21 | 0.05 | $0.06 | 9500 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 9500 |
| 2025-02-18 | 0.05 | $0.05 | 9500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.06 | 1000 |
| 2025-02-12 | 0.05 | $0.06 | 1000 |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 3000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | 5505 |
| 2025-02-05 | 0.05 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 13200 |
| 2025-02-03 | 0.06 | $0.05 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | 2600 |
| 2025-01-30 | 0.06 | $0.07 | 14700 |
| 2025-01-29 | 0.06 | $0.06 | 20001 |
| 2025-01-28 | 0.06 | $0.06 | 34941 |
| 2025-01-27 | 0.06 | $0.07 | 36226 |
| 2025-01-24 | 0.06 | $0.07 | 38406 |
| 2025-01-23 | 0.06 | $0.07 | 25001 |
| 2025-01-22 | 0.06 | $0.06 | 26500 |
| 2025-01-21 | 0.06 | $0.05 | 26500 |
| 2025-01-17 | 0.06 | $0.05 | 26530 |
| 2025-01-16 | 0.06 | $0.05 | 113 |
| 2025-01-15 | 0.06 | $0.06 | 4000 |
| 2025-01-14 | 0.06 | $0.06 | 4000 |
| 2025-01-13 | 0.07 | $0.06 | 4000 |
| 2025-01-10 | 0.07 | $0.06 | 4000 |
| 2025-01-08 | 0.07 | $0.06 | 4000 |
| 2025-01-07 | 0.07 | $0.07 | 4000 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 4000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 4000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.08 | $0.07 | 4000 |
| 2024-12-23 | 0.08 | $0.07 | 4000 |
| 2024-12-20 | 0.08 | $0.08 | 138 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 300 |
| 2024-12-17 | 0.08 | $0.07 | 138 |
| 2024-12-16 | 0.09 | $0.08 | 4500 |
| 2024-12-13 | 0.09 | $0.09 | 4500 |
| 2024-12-12 | 0.09 | $0.09 | 4500 |
| 2024-12-11 | 0.09 | $0.09 | 4500 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 4500 |
| 2024-12-06 | 0.09 | $0.10 | 4500 |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | 1500 |
| 2024-12-03 | 0.09 | $0.08 | 1500 |
| 2024-12-02 | 0.10 | $0.08 | 1500 |
| 2024-11-29 | 0.10 | $0.09 | 4500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1500 |
| 2024-11-25 | 0.10 | $0.09 | 4500 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | 4500 |
| 2024-11-19 | 0.11 | $0.10 | 1000 |
| 2024-11-18 | 0.11 | $0.11 | 4500 |
| 2024-11-15 | 0.11 | $0.11 | 300 |
| 2024-11-14 | 0.11 | $0.14 | — |
| 2024-11-13 | 0.10 | $0.13 | 4500 |
| 2024-11-12 | 0.10 | $0.14 | 8100 |
| 2024-11-11 | 0.09 | $0.11 | 400 |
| 2024-11-08 | 0.08 | $0.07 | 1500 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 43400 |
| 2024-11-05 | 0.09 | $0.09 | 2000 |
| 2024-11-04 | 0.09 | $0.09 | 1500 |
| 2024-11-01 | 0.09 | $0.09 | 1500 |
| 2024-10-31 | 0.09 | $0.09 | 4838 |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | 5000 |
| 2024-10-28 | 0.09 | $0.10 | 1500 |
| 2024-10-25 | 0.09 | $0.10 | 1500 |
| 2024-10-24 | 0.08 | $0.10 | — |
| 2024-10-23 | 0.08 | $0.10 | 1500 |
| 2024-10-22 | 0.08 | $0.10 | 5700 |
| 2024-10-21 | 0.08 | $0.08 | 1500 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 1500 |
| 2024-10-11 | 0.08 | $0.09 | 1500 |
| 2024-10-10 | 0.08 | $0.09 | 1500 |
| 2024-10-09 | 0.08 | $0.09 | 1500 |
| 2024-10-08 | 0.08 | $0.09 | 1500 |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | 9900 |
| 2024-10-03 | 0.08 | $0.08 | 1500 |
| 2024-10-02 | 0.08 | $0.08 | 1500 |
| 2024-10-01 | 0.08 | $0.08 | 1500 |
| 2024-09-30 | 0.09 | $0.08 | 1500 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 1500 |
| 2024-09-24 | 0.10 | $0.09 | 2000 |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | 1500 |
| 2024-09-19 | 0.10 | $0.11 | 1500 |
| 2024-09-18 | 0.10 | $0.11 | 1500 |
| 2024-09-17 | 0.10 | $0.11 | 1500 |
| 2024-09-16 | 0.10 | $0.11 | 1500 |
| 2024-09-13 | 0.11 | $0.11 | 1500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 1500 |
| 2024-09-10 | 0.11 | $0.11 | 1500 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 1500 |
| 2024-09-05 | 0.12 | $0.11 | 1500 |
| 2024-09-04 | 0.12 | $0.13 | 2500 |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | 2500 |
| 2024-08-29 | 0.13 | $0.13 | 2500 |
| 2024-08-28 | 0.13 | $0.13 | 2500 |
| 2024-08-27 | 0.13 | $0.13 | 2500 |
| 2024-08-26 | 0.14 | $0.13 | 5000 |
| 2024-08-23 | 0.14 | $0.13 | 5000 |
| 2024-08-22 | 0.14 | $0.13 | 11100 |
| 2024-08-21 | 0.15 | $0.15 | 1000 |
| 2024-08-20 | 0.15 | $0.15 | 1000 |
| 2024-08-19 | 0.15 | $0.15 | 1000 |
| 2024-08-16 | 0.15 | $0.15 | 500 |
| 2024-08-15 | 0.16 | $0.15 | 500 |
| 2024-08-14 | 0.16 | $0.15 | 500 |
| 2024-08-13 | 0.17 | $0.15 | 500 |
| 2024-08-12 | 0.17 | $0.15 | — |
| 2024-08-09 | 0.18 | $0.15 | 200 |
| 2024-08-08 | 0.19 | $0.16 | 500 |
| 2024-08-07 | 0.19 | $0.16 | 500 |
| 2024-08-06 | 0.20 | $0.16 | 500 |
| 2024-08-05 | 0.22 | $0.21 | 1100 |
| 2024-08-02 | 0.22 | $0.21 | 1100 |
| 2024-08-01 | 0.22 | $0.21 | 1100 |
| 2024-07-31 | 0.22 | $0.21 | 1200 |
| 2024-07-30 | 0.22 | $0.22 | 5000 |
| 2024-07-29 | 0.22 | $0.22 | 5000 |
| 2024-07-26 | 0.22 | $0.22 | 5000 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | 5000 |
| 2024-07-22 | 0.22 | $0.22 | 5000 |
| 2024-07-19 | 0.22 | $0.22 | 5000 |
| 2024-07-18 | 0.22 | $0.22 | 500 |
| 2024-07-17 | 0.22 | $0.22 | 22350 |
| 2024-07-15 | 0.22 | $0.19 | 5000 |
| 2024-07-12 | 0.23 | $0.20 | 17000 |
| 2024-07-09 | 0.23 | $0.21 | 250 |
| 2024-07-08 | 0.24 | $0.22 | 250 |
| 2024-07-01 | 0.24 | $0.25 | 58236 |
| 2024-06-28 | 0.24 | $0.27 | 1724 |
| 2024-06-27 | 0.23 | $0.27 | 11725 |
| 2024-06-26 | 0.22 | $0.27 | 1000 |
| 2024-06-25 | 0.21 | $0.27 | 1964 |
| 2024-06-24 | 0.20 | $0.27 | 5577 |
| 2024-06-21 | 0.18 | $0.27 | 270481 |
| 2024-06-20 | 0.17 | $0.22 | 821 |
| 2024-06-18 | 0.16 | $0.19 | 200 |
| 2024-06-17 | 0.16 | $0.15 | 5054 |
| 2024-06-14 | 0.16 | $0.14 | 9840 |
| 2024-06-12 | 0.17 | $0.15 | 550 |
| 2024-06-11 | 0.18 | $0.14 | 2800 |
| 2024-06-10 | 0.19 | $0.17 | 1095 |
| 2024-06-07 | 0.19 | $0.18 | 23500 |
| 2024-06-06 | 0.20 | $0.17 | 28000 |
| 2024-06-05 | 0.21 | $0.19 | 63500 |
| 2024-06-04 | 0.21 | $0.20 | 30000 |
| 2024-05-31 | 0.22 | $0.20 | 88500 |
| 2024-05-30 | 0.23 | $0.22 | 4000 |
| 2024-05-23 | 0.23 | $0.20 | 1000 |
| 2024-05-20 | 0.24 | $0.21 | 225 |
| 2024-05-17 | 0.25 | $0.21 | 72250 |
| 2024-05-08 | 0.26 | $0.22 | 27793 |
| 2024-05-07 | 0.26 | $0.24 | 18000 |
| 2024-05-03 | 0.27 | $0.26 | 600 |
| 2024-05-02 | 0.27 | $0.24 | 200 |
| 2024-05-01 | 0.28 | $0.23 | 2500 |
| 2024-04-30 | 0.29 | $0.25 | 5000 |
| 2024-04-29 | 0.30 | $0.26 | 102701 |
| 2024-04-26 | 0.30 | $0.28 | 110485 |
| 2024-04-25 | 0.30 | $0.26 | 200 |
| 2024-04-24 | 0.31 | $0.27 | 273 |
| 2024-04-23 | 0.32 | $0.31 | 800 |
| 2024-04-22 | 0.32 | $0.31 | 34601 |
| 2024-04-19 | 0.31 | $0.33 | 25100 |
| 2024-04-17 | 0.31 | $0.29 | 15100 |
| 2024-04-11 | 0.31 | $0.29 | 2500 |
| 2024-04-10 | 0.31 | $0.36 | 800 |
| 2024-04-09 | 0.30 | $0.36 | 128 |
| 2024-04-08 | 0.28 | $0.37 | 22707 |
| 2024-04-02 | 0.26 | $0.26 | 77000 |
| 2024-04-01 | 0.26 | $0.23 | 175 |
| 2024-03-28 | 0.27 | $0.22 | 3600 |
| 2024-03-26 | 0.28 | $0.22 | 155 |
| 2024-03-25 | 0.29 | $0.23 | 5072 |
| 2024-03-21 | 0.30 | $0.24 | 38000 |
| 2024-03-20 | 0.31 | $0.26 | 30030 |
| 2024-03-19 | 0.32 | $0.26 | 2500 |
| 2024-03-14 | 0.33 | $0.30 | 17050 |
| 2024-03-12 | 0.33 | $0.28 | 35500 |
| 2024-03-11 | 0.33 | $0.26 | 66569 |
| 2024-03-07 | 0.34 | $0.33 | 1400 |
| 2024-03-06 | 0.33 | $0.33 | 16101 |
| 2024-03-05 | 0.32 | $0.31 | 28016 |
| 2024-03-04 | 0.32 | $0.33 | 35102 |
| 2024-03-01 | 0.31 | $0.30 | 42775 |
| 2024-02-29 | 0.31 | $0.34 | 2250 |
| 2024-02-28 | 0.29 | $0.36 | 69172 |
| 2024-02-27 | 0.27 | $0.40 | 98250 |
| 2024-02-26 | 0.24 | $0.28 | 43700 |
| 2024-02-23 | 0.23 | $0.20 | — |
| 2024-02-22 | 0.23 | $0.20 | 18790 |
| 2024-02-21 | 0.23 | $0.24 | 89198 |
| 2024-02-20 | 0.22 | $0.27 | 72810 |
| 2024-02-16 | 0.21 | $0.30 | 79820 |
| 2024-02-15 | 0.18 | $0.28 | 126431 |
| 2024-02-14 | 0.16 | $0.22 | 140705 |
| 2024-02-13 | 0.15 | $0.15 | 307 |
| 2024-02-12 | 0.14 | $0.16 | 25950 |
| 2024-02-09 | 0.14 | $0.15 | 40500 |
| 2024-02-08 | 0.14 | $0.15 | 4000 |
| 2024-02-07 | 0.13 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | 39500 |
| 2024-02-05 | 0.13 | $0.14 | 11500 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 2000 |
| 2024-01-31 | 0.12 | $0.12 | 1718 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 50200 |
| 2024-01-26 | 0.12 | $0.10 | 7000 |
| 2024-01-25 | 0.12 | $0.12 | 50500 |
| 2024-01-24 | 0.12 | $0.11 | 7000 |
| 2024-01-23 | 0.12 | $0.13 | — |
| 2024-01-22 | 0.12 | $0.13 | 55100 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.10 | 11000 |
| 2024-01-17 | 0.12 | $0.11 | 1500 |
| 2024-01-16 | 0.12 | $0.11 | 27100 |
| 2024-01-12 | 0.12 | $0.11 | 28600 |
| 2024-01-11 | 0.12 | $0.10 | 3534 |
| 2024-01-10 | 0.12 | $0.11 | 20600 |
| 2024-01-09 | 0.12 | $0.15 | 1800 |
| 2024-01-08 | 0.12 | $0.15 | 57753 |
| 2024-01-05 | 0.11 | $0.18 | 20200 |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 2237 |
| 2024-01-02 | 0.09 | $0.11 | 275000 |
| 2023-12-29 | 0.08 | $0.08 | 236000 |
| 2023-12-28 | 0.08 | $0.09 | 5100 |
| 2023-12-27 | 0.08 | $0.08 | 45500 |
| 2023-12-26 | 0.08 | $0.08 | 2083 |
| 2023-12-22 | 0.08 | $0.07 | 10000 |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 100 |
| 2023-12-19 | 0.09 | $0.07 | 775 |
| 2023-12-18 | 0.10 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | 1000 |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | 200 |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 18500 |
| 2023-12-04 | 0.09 | $0.11 | 24000 |
| 2023-12-01 | 0.08 | $0.10 | 37261 |
| 2023-11-30 | 0.08 | $0.08 | 2000 |
| 2023-11-29 | 0.08 | $0.08 | 100 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 21000 |
| 2023-11-16 | 0.08 | $0.08 | 1592 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 201 |
| 2023-10-16 | 0.08 | $0.06 | 250 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | 400 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.09 | $0.08 | — |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | 3003 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 200 |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.11 | $0.09 | — |
| 2023-08-22 | 0.11 | $0.09 | — |
| 2023-08-21 | 0.11 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | 5600 |
| 2023-08-16 | 0.12 | $0.11 | 500 |
| 2023-08-15 | 0.12 | $0.11 | 1000 |
| 2023-08-14 | 0.12 | $0.12 | 5000 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.12 | 20500 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 1500 |
| 2023-08-01 | 0.12 | $0.11 | 100 |
| 2023-07-31 | 0.12 | $0.11 | 1388 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | 2600 |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | 569 |
| 2023-07-19 | 0.11 | $0.12 | 2000 |
| 2023-07-18 | 0.11 | $0.13 | 13499 |
| 2023-07-17 | 0.10 | $0.14 | 5000 |
| 2023-07-14 | 0.09 | $0.12 | — |
| 2023-07-13 | 0.09 | $0.12 | 36105 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | 750 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 2110 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 2250 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 800 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1000 |
| 2023-06-05 | 0.08 | $0.09 | 100 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | 1700 |
| 2023-05-31 | 0.07 | $0.09 | 1458 |
| 2023-05-30 | 0.07 | $0.07 | 588 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 347 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 115 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | 100 |
| 2023-05-03 | 0.08 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | 5545 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | 1500 |
| 2023-04-14 | 0.10 | $0.09 | 1000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 200 |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 13461 |
| 2023-03-09 | 0.08 | $0.07 | 7300 |
| 2023-03-08 | 0.09 | $0.08 | 135 |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 500 |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 975 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 1443 |
| 2023-02-22 | 0.09 | $0.10 | 1000 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 5014 |
| 2023-02-16 | 0.08 | $0.08 | 173 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 900 |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | — |
| 2023-01-31 | 0.10 | $0.08 | 2000 |
| 2023-01-30 | 0.10 | $0.09 | 6933 |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | 600 |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.09 | $0.11 | — |
| 2023-01-17 | 0.08 | $0.11 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 346 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 8329 |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.08 | 125 |
| 2022-12-30 | 0.08 | $0.08 | 820 |
| 2022-12-29 | 0.08 | $0.08 | 2010 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.08 | $0.08 | 9502 |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5280 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 400 |
| 2022-12-15 | 0.08 | $0.08 | 357 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 3352 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 200 |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 200 |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.08 | 450 |
| 2022-11-09 | 0.09 | $0.08 | 100 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 1200 |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 70 |
| 2022-10-26 | 0.11 | $0.09 | — |
| 2022-10-25 | 0.12 | $0.09 | 13161 |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.11 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | 4000 |
| 2022-10-17 | 0.10 | $0.13 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 763 |
| 2022-10-13 | 0.09 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 700 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 100 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 1400 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 200 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 350 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 150 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.11 | $0.13 | 3482 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | 3000 |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 1000 |
| 2022-08-22 | 0.09 | $0.12 | 333 |
| 2022-08-19 | 0.09 | $0.09 | 100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.08 | $0.11 | 3432 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 500 |
| 2022-08-01 | 0.09 | $0.09 | 200 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 5500 |
| 2022-07-26 | 0.09 | $0.09 | 400 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.09 | 13278 |
| 2022-07-19 | 0.09 | $0.09 | 1000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | 100 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | — |
| 2022-07-07 | 0.08 | $0.10 | 20500 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | 700 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 800 |
| 2022-06-23 | 0.10 | $0.09 | 10000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | 100 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.10 | 15200 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.11 | $0.13 | — |
| 2022-06-01 | 0.11 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | 100 |
| 2022-05-27 | 0.11 | $0.10 | 400 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.10 | $0.12 | — |
| 2022-05-23 | 0.10 | $0.12 | 250 |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | 1000 |
| 2022-05-18 | 0.10 | $0.10 | 1600 |
| 2022-05-17 | 0.10 | $0.11 | 100 |
| 2022-05-16 | 0.09 | $0.10 | 550 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 2238 |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.12 | $0.11 | — |
| 2022-05-05 | 0.12 | $0.11 | 72 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | 3110 |
| 2022-04-29 | 0.13 | $0.12 | 12000 |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 200 |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | 5096 |
| 2022-04-20 | 0.15 | $0.11 | 200 |
| 2022-04-19 | 0.15 | $0.14 | 1355 |
| 2022-04-18 | 0.16 | $0.13 | 17878 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | 200 |
| 2022-04-12 | 0.16 | $0.16 | 1200 |
| 2022-04-11 | 0.17 | $0.17 | 1000 |
| 2022-04-08 | 0.16 | $0.15 | 920 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 625 |
| 2022-04-04 | 0.18 | $0.17 | 2600 |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 3160 |
| 2022-03-30 | 0.18 | $0.18 | 2351 |
| 2022-03-29 | 0.18 | $0.16 | 597 |
| 2022-03-28 | 0.18 | $0.18 | 100 |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | 200 |
| 2022-03-23 | 0.18 | $0.18 | 100 |
| 2022-03-22 | 0.17 | $0.18 | 2750 |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | 600 |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | 100 |
| 2022-03-15 | 0.16 | $0.17 | 400 |
| 2022-03-14 | 0.16 | $0.18 | — |
| 2022-03-11 | 0.16 | $0.18 | — |
| 2022-03-10 | 0.15 | $0.18 | 401 |
| 2022-03-09 | 0.15 | $0.19 | 19599 |
| 2022-03-08 | 0.14 | $0.16 | 200 |
| 2022-03-07 | 0.14 | $0.16 | — |
| 2022-03-04 | 0.14 | $0.15 | 1935 |
| 2022-03-03 | 0.13 | $0.17 | — |
| 2022-03-02 | 0.13 | $0.17 | 37585 |
| 2022-03-01 | 0.12 | $0.13 | 5375 |
| 2022-02-28 | 0.12 | $0.13 | 781 |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | 200 |
| 2022-02-23 | 0.13 | $0.12 | 4876 |
| 2022-02-22 | 0.14 | $0.13 | 10237 |
| 2022-02-18 | 0.14 | $0.14 | 206 |
| 2022-02-17 | 0.14 | $0.14 | 1700 |
| 2022-02-16 | 0.15 | $0.16 | 700 |
| 2022-02-15 | 0.15 | $0.14 | — |
| 2022-02-14 | 0.15 | $0.14 | 300 |
| 2022-02-11 | 0.15 | $0.17 | 5000 |
| 2022-02-10 | 0.15 | $0.15 | 6090 |
| 2022-02-09 | 0.15 | $0.16 | 10460 |
| 2022-02-08 | 0.15 | $0.16 | 5090 |
| 2022-02-07 | 0.15 | $0.16 | 24820 |
| 2022-02-04 | 0.15 | $0.16 | 3030 |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.15 | $0.16 | 4550 |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | 16320 |
| 2022-01-27 | 0.15 | $0.15 | 1215 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | — |
| 2022-01-24 | 0.17 | $0.14 | 11790 |
| 2022-01-21 | 0.18 | $0.18 | 21000 |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | 9577 |
| 2022-01-18 | 0.18 | $0.18 | 20800 |
| 2022-01-14 | 0.19 | $0.20 | 400 |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | 750 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | 500 |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | — |
| 2022-01-04 | 0.18 | $0.20 | 71443 |
| 2022-01-03 | 0.18 | $0.21 | 6750 |
| 2021-12-31 | 0.18 | $0.21 | 37500 |
| 2021-12-30 | 0.18 | $0.21 | 8400 |
| 2021-12-29 | 0.18 | $0.20 | 36839 |
| 2021-12-28 | 0.18 | $0.19 | 1185 |
| 2021-12-27 | 0.18 | $0.21 | 14811 |
| 2021-12-23 | 0.18 | $0.16 | 12548 |
| 2021-12-22 | 0.19 | $0.18 | — |
| 2021-12-21 | 0.19 | $0.18 | — |
| 2021-12-20 | 0.20 | $0.18 | 28747 |
| 2021-12-17 | 0.21 | $0.19 | 125 |
| 2021-12-16 | 0.21 | $0.20 | 13568 |
| 2021-12-15 | 0.22 | $0.22 | 4491 |
| 2021-12-14 | 0.23 | $0.21 | 900 |
| 2021-12-13 | 0.23 | $0.21 | 9736 |
| 2021-12-10 | 0.24 | $0.23 | 3000 |
| 2021-12-09 | 0.25 | $0.24 | 2590 |
| 2021-12-08 | 0.25 | $0.23 | 847 |
| 2021-12-07 | 0.26 | $0.22 | 19996 |
| 2021-12-06 | 0.27 | $0.24 | — |
| 2021-12-03 | 0.27 | $0.24 | 1600 |
| 2021-12-02 | 0.28 | $0.25 | 4000 |
| 2021-12-01 | 0.29 | $0.26 | 3940 |
| 2021-11-30 | 0.30 | $0.28 | 2236 |
| 2021-11-29 | 0.30 | $0.28 | 1250 |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | 1560 |
| 2021-11-23 | 0.31 | $0.29 | 1050 |
| 2021-11-22 | 0.32 | $0.31 | 2230 |
| 2021-11-19 | 0.32 | $0.31 | 3398 |
| 2021-11-18 | 0.32 | $0.31 | 10404 |
| 2021-11-17 | 0.33 | $0.31 | 1757 |
| 2021-11-16 | 0.33 | $0.32 | 25628 |
| 2021-11-15 | 0.33 | $0.33 | 6144 |
| 2021-11-12 | 0.33 | $0.32 | 1063 |
| 2021-11-11 | 0.33 | $0.31 | 500 |
| 2021-11-10 | 0.34 | $0.32 | 1570 |
| 2021-11-09 | 0.34 | $0.34 | 34132 |
| 2021-11-08 | 0.34 | $0.31 | 5172 |
| 2021-11-05 | 0.35 | $0.33 | 1444 |
| 2021-11-04 | 0.35 | $0.35 | 29775 |
| 2021-11-03 | 0.35 | $0.35 | 150 |
| 2021-11-02 | 0.35 | $0.36 | 2853 |
| 2021-11-01 | 0.34 | $0.36 | 30305 |
| 2021-10-29 | 0.34 | $0.32 | 1600 |
| 2021-10-28 | 0.34 | $0.32 | 30460 |
| 2021-10-27 | 0.34 | $0.34 | 10005 |
| 2021-10-26 | 0.34 | $0.35 | 3719 |
| 2021-10-25 | 0.34 | $0.37 | 2558 |
| 2021-10-22 | 0.33 | $0.35 | 1647 |
| 2021-10-21 | 0.33 | $0.35 | 1341 |
| 2021-10-20 | 0.32 | $0.39 | 2642 |
| 2021-10-19 | 0.31 | $0.34 | 9732 |
| 2021-10-18 | 0.30 | $0.34 | 17627 |
| 2021-10-15 | 0.29 | $0.31 | 5439 |
| 2021-10-14 | 0.29 | $0.29 | 5700 |
| 2021-10-13 | 0.29 | $0.32 | 5643 |
| 2021-10-12 | 0.29 | $0.30 | 12630 |
| 2021-10-11 | 0.29 | $0.34 | 2550 |
| 2021-10-08 | 0.28 | $0.30 | — |
| 2021-10-07 | 0.27 | $0.30 | 12162 |
| 2021-10-06 | 0.27 | $0.29 | 10237 |
| 2021-10-05 | 0.27 | $0.32 | — |
| 2021-10-04 | 0.26 | $0.32 | 326 |
| 2021-10-01 | 0.25 | $0.33 | 52141 |
| 2021-09-30 | 0.24 | $0.27 | 11590 |
| 2021-09-29 | 0.23 | $0.24 | 3653 |
| 2021-09-28 | 0.24 | $0.23 | 1588 |
| 2021-09-27 | 0.24 | $0.26 | 1201 |
| 2021-09-24 | 0.25 | $0.24 | 4890 |
| 2021-09-23 | 0.25 | $0.27 | 525 |
| 2021-09-22 | 0.26 | $0.27 | — |
| 2021-09-21 | 0.26 | $0.27 | 2150 |
| 2021-09-20 | 0.26 | $0.27 | 950 |
| 2021-09-17 | 0.27 | $0.27 | 2119 |
| 2021-09-16 | 0.27 | $0.28 | 400 |
| 2021-09-15 | 0.28 | $0.26 | 2000 |
| 2021-09-14 | 0.28 | $0.26 | 4068 |
| 2021-09-13 | 0.30 | $0.29 | 2650 |
| 2021-09-10 | 0.30 | $0.27 | 10054 |
| 2021-09-09 | 0.31 | $0.31 | 3000 |
| 2021-09-08 | 0.32 | $0.31 | — |
| 2021-09-07 | 0.33 | $0.31 | 5040 |
| 2021-09-03 | 0.34 | $0.32 | 1117 |
| 2021-09-02 | 0.35 | $0.33 | 2510 |
| 2021-09-01 | 0.35 | $0.32 | 652 |
| 2021-08-31 | 0.37 | $0.32 | 4750 |
| 2021-08-30 | 0.38 | $0.32 | 2840 |
| 2021-08-27 | 0.40 | $0.35 | 10681 |
| 2021-08-26 | 0.41 | $0.42 | 1574 |
| 2021-08-25 | 0.41 | $0.41 | 500 |
| 2021-08-24 | 0.41 | $0.39 | 4900 |
| 2021-08-23 | 0.41 | $0.40 | 530 |
| 2021-08-20 | 0.42 | $0.39 | 26814 |
| 2021-08-19 | 0.43 | $0.41 | 2505 |
| 2021-08-18 | 0.43 | $0.42 | 15357 |
| 2021-08-17 | 0.43 | $0.43 | 100 |
| 2021-08-16 | 0.44 | $0.45 | 14065 |
| 2021-08-13 | 0.44 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.11
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 700 |
| 2026-08-07 | 0.02 | $0.02 | 700 |
| 2026-08-06 | 0.03 | $0.02 | 700 |
| 2026-08-05 | 0.03 | $0.02 | 5000 |
| 2026-08-04 | 0.03 | $0.03 | 2280 |
| 2026-08-03 | 0.03 | $0.03 | 2280 |
| 2026-07-31 | 0.03 | $0.03 | 2280 |
| 2026-07-30 | 0.03 | $0.03 | 2280 |
| 2026-07-29 | 0.03 | $0.03 | 2280 |
| 2026-07-28 | 0.03 | $0.03 | 2280 |
| 2026-07-27 | 0.03 | $0.03 | 2280 |
| 2026-07-24 | 0.03 | $0.03 | 2280 |
| 2026-07-23 | 0.03 | $0.03 | 2280 |
| 2026-07-22 | 0.03 | $0.03 | 2280 |
| 2026-07-21 | 0.03 | $0.03 | 2280 |
| 2026-07-20 | 0.03 | $0.03 | 2280 |
| 2026-07-17 | 0.03 | $0.03 | 2280 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | 2280 |
| 2026-07-14 | 0.03 | $0.03 | 2280 |
| 2026-07-13 | 0.02 | $0.03 | 2280 |
| 2026-07-10 | 0.02 | $0.03 | 2280 |
| 2026-07-09 | 0.02 | $0.03 | 2280 |
| 2026-07-08 | 0.02 | $0.03 | 2280 |
| 2026-07-07 | 0.02 | $0.02 | 2300 |
| 2026-07-06 | 0.02 | $0.03 | 14900 |
| 2026-07-02 | 0.02 | $0.03 | 14900 |
| 2026-07-01 | 0.02 | $0.03 | 14900 |
| 2026-06-30 | 0.02 | $0.03 | 14900 |
| 2026-06-29 | 0.02 | $0.03 | 14900 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 14900 |
| 2026-06-24 | 0.03 | $0.03 | 14900 |
| 2026-06-23 | 0.03 | $0.03 | 14900 |
| 2026-06-22 | 0.03 | $0.03 | 14900 |
| 2026-06-18 | 0.03 | $0.03 | 14900 |
| 2026-06-17 | 0.03 | $0.03 | 24600 |
| 2026-06-16 | 0.03 | $0.03 | 13800 |
| 2026-06-15 | 0.03 | $0.04 | 13800 |
| 2026-06-12 | 0.03 | $0.03 | 13800 |
| 2026-06-11 | 0.04 | $0.03 | 13800 |
| 2026-06-10 | 0.04 | $0.03 | 2000 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 13800 |
| 2026-06-04 | 0.04 | $0.04 | 28915 |
| 2026-06-03 | 0.04 | $0.05 | 45000 |
| 2026-06-02 | 0.05 | $0.05 | 45000 |
| 2026-06-01 | 0.05 | $0.05 | 45000 |
| 2026-05-29 | 0.05 | $0.05 | 45000 |
| 2026-05-28 | 0.05 | $0.04 | 45000 |
| 2026-05-27 | 0.05 | $0.05 | 154300 |
| 2026-05-26 | 0.05 | $0.04 | 10100 |
| 2026-05-22 | 0.05 | $0.04 | 20300 |
| 2026-05-21 | 0.05 | $0.05 | 23400 |
| 2026-05-20 | 0.05 | $0.06 | 24900 |
| 2026-05-19 | 0.05 | $0.05 | 16000 |
| 2026-05-18 | 0.06 | $0.05 | 5000 |
| 2026-05-15 | 0.06 | $0.05 | 25000 |
| 2026-05-14 | 0.06 | $0.05 | 314900 |
| 2026-05-13 | 0.07 | $0.05 | 314900 |
| 2026-05-12 | 0.07 | $0.06 | 878300 |
| 2026-05-11 | 0.07 | $0.06 | 559000 |
| 2026-05-08 | 0.07 | $0.08 | 270000 |
| 2026-05-07 | 0.07 | $0.08 | 63000 |
| 2026-05-06 | 0.06 | $0.07 | 232900 |
| 2026-05-05 | 0.06 | $0.07 | 67040 |
| 2026-05-04 | 0.06 | $0.08 | 83074 |
| 2026-05-01 | 0.05 | $0.08 | 260500 |
| 2026-04-30 | 0.04 | $0.04 | 13920 |
| 2026-04-29 | 0.04 | $0.04 | 13920 |
| 2026-04-28 | 0.05 | $0.04 | 15940 |
| 2026-04-27 | 0.05 | $0.06 | 10000 |
| 2026-04-24 | 0.05 | $0.04 | 6000 |
| 2026-04-23 | 0.05 | $0.05 | 7000 |
| 2026-04-22 | 0.05 | $0.05 | 15000 |
| 2026-04-21 | 0.05 | $0.05 | 20000 |
| 2026-04-20 | 0.05 | $0.06 | 25000 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 30000 |
| 2026-04-15 | 0.06 | $0.05 | 50102 |
| 2026-04-14 | 0.06 | $0.05 | 20000 |
| 2026-04-13 | 0.06 | $0.05 | 110000 |
| 2026-04-10 | 0.07 | $0.08 | 20000 |
| 2026-04-09 | 0.06 | $0.07 | 154900 |
| 2026-04-08 | 0.06 | $0.06 | 101000 |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 10000 |
| 2026-04-02 | 0.06 | $0.06 | 90000 |
| 2026-04-01 | 0.06 | $0.06 | 14801 |
| 2026-03-31 | 0.06 | $0.05 | 15000 |
| 2026-03-30 | 0.06 | $0.06 | 85000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.07 | $0.07 | 41000 |
| 2026-03-25 | 0.06 | $0.06 | 75 |
| 2026-03-24 | 0.07 | $0.06 | 16100 |
| 2026-03-23 | 0.07 | $0.07 | 4100 |
| 2026-03-20 | 0.07 | $0.07 | 49502 |
| 2026-03-19 | 0.06 | $0.06 | 81132 |
| 2026-03-18 | 0.06 | $0.06 | 31500 |
| 2026-03-17 | 0.06 | $0.07 | 20100 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 10600 |
| 2026-03-12 | 0.07 | $0.06 | 70000 |
| 2026-03-11 | 0.07 | $0.07 | 70000 |
| 2026-03-10 | 0.07 | $0.06 | 70000 |
| 2026-03-09 | 0.07 | $0.08 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 267900 |
| 2026-03-05 | 0.06 | $0.07 | 76201 |
| 2026-03-04 | 0.06 | $0.07 | 100 |
| 2026-03-03 | 0.06 | $0.07 | 100 |
| 2026-03-02 | 0.06 | $0.07 | 56900 |
| 2026-02-27 | 0.05 | $0.06 | 20000 |
| 2026-02-26 | 0.05 | $0.06 | 36007 |
| 2026-02-25 | 0.05 | $0.05 | 70600 |
| 2026-02-24 | 0.05 | $0.04 | 40000 |
| 2026-02-23 | 0.05 | $0.05 | 90000 |
| 2026-02-20 | 0.06 | $0.06 | 112900 |
| 2026-02-19 | 0.06 | $0.05 | 17000 |
| 2026-02-18 | 0.06 | $0.05 | 35100 |
| 2026-02-17 | 0.06 | $0.06 | 34000 |
| 2026-02-13 | 0.06 | $0.07 | 69900 |
| 2026-02-12 | 0.06 | $0.06 | 233400 |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | 113000 |
| 2026-02-09 | 0.07 | $0.06 | 185000 |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 105000 |
| 2026-02-04 | 0.07 | $0.07 | 127305 |
| 2026-02-03 | 0.07 | $0.07 | 30000 |
| 2026-02-02 | 0.06 | $0.06 | 306100 |
| 2026-01-30 | 0.07 | $0.07 | 20000 |
| 2026-01-29 | 0.06 | $0.06 | 30012 |
| 2026-01-28 | 0.06 | $0.08 | 73600 |
| 2026-01-27 | 0.06 | $0.07 | 121400 |
| 2026-01-26 | 0.06 | $0.06 | 116002 |
| 2026-01-23 | 0.06 | $0.05 | 217000 |
| 2026-01-22 | 0.06 | $0.06 | 147500 |
| 2026-01-21 | 0.06 | $0.07 | 567500 |
| 2026-01-20 | 0.06 | $0.06 | 235200 |
| 2026-01-16 | 0.06 | $0.06 | 50004 |
| 2026-01-15 | 0.06 | $0.07 | 88000 |
| 2026-01-14 | 0.06 | $0.05 | 107100 |
| 2026-01-13 | 0.06 | $0.05 | 284000 |
| 2026-01-12 | 0.06 | $0.06 | 90000 |
| 2026-01-09 | 0.07 | $0.06 | 30000 |
| 2026-01-08 | 0.07 | $0.06 | 75000 |
| 2026-01-07 | 0.07 | $0.06 | 134000 |
| 2026-01-06 | 0.07 | $0.08 | 188000 |
| 2026-01-05 | 0.07 | $0.06 | 800 |
| 2026-01-02 | 0.07 | $0.07 | 100 |
| 2025-12-31 | 0.07 | $0.07 | 100 |
| 2025-12-30 | 0.08 | $0.07 | 100 |
| 2025-12-29 | 0.08 | $0.07 | 2100 |
| 2025-12-26 | 0.08 | $0.08 | 100 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 1600 |
| 2025-12-22 | 0.07 | $0.08 | 152600 |
| 2025-12-19 | 0.07 | $0.06 | 102700 |
| 2025-12-18 | 0.07 | $0.05 | 55105 |
| 2025-12-17 | 0.08 | $0.08 | 119000 |
| 2025-12-16 | 0.07 | $0.07 | 20000 |
| 2025-12-15 | 0.07 | $0.07 | 87000 |
| 2025-12-12 | 0.07 | $0.07 | 81818 |
| 2025-12-11 | 0.07 | $0.08 | 226715 |
| 2025-12-10 | 0.07 | $0.07 | 25000 |
| 2025-12-09 | 0.07 | $0.07 | 25000 |
| 2025-12-08 | 0.06 | $0.07 | 25000 |
| 2025-12-05 | 0.06 | $0.07 | 36100 |
| 2025-12-04 | 0.06 | $0.06 | 15875 |
| 2025-12-03 | 0.05 | $0.06 | 15875 |
| 2025-12-02 | 0.05 | $0.06 | — |
| 2025-12-01 | 0.05 | $0.06 | 15875 |
| 2025-11-28 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | 15875 |
| 2025-11-25 | 0.06 | $0.06 | 2500 |
| 2025-11-24 | 0.06 | $0.07 | 15875 |
| 2025-11-21 | 0.05 | $0.06 | 15875 |
| 2025-11-20 | 0.06 | $0.06 | 15875 |
| 2025-11-19 | 0.06 | $0.06 | 15875 |
| 2025-11-18 | 0.06 | $0.06 | 113900 |
| 2025-11-17 | 0.06 | $0.06 | 28000 |
| 2025-11-14 | 0.06 | $0.07 | 45000 |
| 2025-11-13 | 0.06 | $0.05 | 75015 |
| 2025-11-12 | 0.06 | $0.08 | 105500 |
| 2025-11-11 | 0.06 | $0.05 | 25000 |
| 2025-11-10 | 0.06 | $0.07 | 54001 |
| 2025-11-07 | 0.06 | $0.06 | 64000 |
| 2025-11-06 | 0.07 | $0.06 | 131300 |
| 2025-11-05 | 0.07 | $0.07 | 115100 |
| 2025-11-04 | 0.07 | $0.07 | 110925 |
| 2025-11-03 | 0.07 | $0.08 | 112000 |
| 2025-10-31 | 0.07 | $0.07 | 322944 |
| 2025-10-30 | 0.07 | $0.05 | 272100 |
| 2025-10-29 | 0.07 | $0.07 | 161000 |
| 2025-10-28 | 0.07 | $0.08 | 50000 |
| 2025-10-27 | 0.07 | $0.07 | 141835 |
| 2025-10-24 | 0.07 | $0.07 | 201000 |
| 2025-10-23 | 0.07 | $0.06 | 250000 |
| 2025-10-22 | 0.08 | $0.08 | 25930 |
| 2025-10-21 | 0.08 | $0.06 | 134220 |
| 2025-10-20 | 0.08 | $0.06 | 362800 |
| 2025-10-17 | 0.09 | $0.06 | 167500 |
| 2025-10-16 | 0.09 | $0.08 | 1000 |
| 2025-10-15 | 0.10 | $0.08 | 1000 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | 23900 |
| 2025-10-09 | 0.09 | $0.10 | 85000 |
| 2025-10-08 | 0.09 | $0.09 | 38000 |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 30700 |
| 2025-10-03 | 0.08 | $0.08 | 20000 |
| 2025-10-02 | 0.07 | $0.08 | 800 |
| 2025-10-01 | 0.07 | $0.07 | 31000 |
| 2025-09-30 | 0.06 | $0.06 | 500 |
| 2025-09-29 | 0.06 | $0.06 | 12000 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 500 |
| 2025-09-23 | 0.06 | $0.07 | 1000 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | 540 |
| 2025-09-18 | 0.05 | $0.05 | 500 |
| 2025-09-17 | 0.06 | $0.05 | 8200 |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 12000 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.04 | $0.06 | — |
| 2025-09-09 | 0.03 | $0.06 | — |
| 2025-09-08 | 0.02 | $0.06 | 12200 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 4 |
| 2025-08-29 | 0.04 | $0.01 | 4 |
| 2025-08-28 | 0.05 | $0.01 | — |
| 2025-08-27 | 0.06 | $0.01 | 1000 |
| 2025-08-26 | 0.07 | $0.10 | — |
| 2025-08-25 | 0.06 | $0.10 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 4 |
| 2025-08-21 | 0.04 | $0.04 | 4 |
| 2025-08-20 | 0.04 | $0.04 | 4 |
| 2025-08-19 | 0.04 | $0.04 | 4 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 800 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 3200 |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 800 |
| 2025-08-08 | 0.03 | $0.05 | 710 |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.05 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | 4 |
| 2025-07-25 | 0.06 | $0.03 | — |
| 2025-07-24 | 0.07 | $0.03 | — |
| 2025-07-23 | 0.08 | $0.03 | 200 |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 4 |
| 2025-07-18 | 0.08 | $0.09 | 4 |
| 2025-07-17 | 0.07 | $0.09 | 4 |
| 2025-07-16 | 0.06 | $0.09 | 1500 |
| 2025-07-15 | 0.04 | $0.04 | 1800 |
| 2025-07-14 | 0.04 | $0.09 | 2100 |
| 2025-07-11 | 0.03 | $0.09 | 2100 |
| 2025-07-10 | 0.01 | $0.04 | 3900 |
| 2025-07-09 | 0.00 | $0.02 | 235 |
| 2025-07-08 | 0.00 | $0.02 | 800 |
| 2025-07-07 | 0.00 | $0.02 | 235 |
| 2025-07-03 | -0.01 | $0.02 | — |
| 2025-07-02 | -0.01 | $0.02 | 300 |
| 2025-07-01 | -0.01 | $0.02 | — |
| 2025-06-30 | -0.01 | $0.02 | — |
| 2025-06-27 | -0.01 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | 2500 |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 200 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.06 | $0.02 | 3000 |
| 2025-06-12 | 0.08 | $0.02 | 100 |
| 2025-06-11 | 0.11 | $0.03 | 2800 |
| 2025-06-10 | 0.13 | $0.08 | 2601 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.13 | $0.15 | 700 |
| 2025-06-03 | 0.13 | $0.04 | 1130 |
| 2025-06-02 | 0.15 | $0.03 | 5000 |
| 2025-05-30 | 0.19 | $0.06 | 300 |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 8799 |
| 2025-05-23 | 0.21 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.19 | $0.20 | — |
| 2025-05-20 | 0.17 | $0.20 | — |
| 2025-05-19 | 0.15 | $0.20 | — |
| 2025-05-16 | 0.13 | $0.20 | — |
| 2025-05-15 | 0.10 | $0.20 | — |
| 2025-05-14 | 0.06 | $0.20 | 10600 |
| 2025-05-13 | 0.01 | $0.05 | 73000 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 42035 |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.02 | $0.00 | 400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 10000 |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | 100 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 6875 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.04 | $0.05 | 6875 |
| 2025-03-31 | 0.04 | $0.05 | — |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 6875 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 6875 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6875 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | 6875 |
| 2025-03-17 | 0.05 | $0.04 | 6875 |
| 2025-03-14 | 0.06 | $0.06 | 6875 |
| 2025-03-13 | 0.06 | $0.06 | 7413 |
| 2025-03-12 | 0.06 | $0.05 | 6875 |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 6875 |
| 2025-03-07 | 0.05 | $0.06 | 200 |
| 2025-03-06 | 0.05 | $0.06 | 7300 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 10500 |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 6940 |
| 2025-02-26 | 0.05 | $0.06 | 9500 |
| 2025-02-25 | 0.05 | $0.06 | 9500 |
| 2025-02-24 | 0.05 | $0.06 | 9500 |
| 2025-02-21 | 0.05 | $0.06 | 9500 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 9500 |
| 2025-02-18 | 0.05 | $0.05 | 9500 |
| 2025-02-14 | 0.05 | $0.05 | 9500 |
| 2025-02-13 | 0.05 | $0.06 | 1000 |
| 2025-02-12 | 0.05 | $0.06 | 1000 |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 3000 |
| 2025-02-07 | 0.05 | $0.06 | 1000 |
| 2025-02-06 | 0.05 | $0.06 | 5505 |
| 2025-02-05 | 0.05 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | 13200 |
| 2025-02-03 | 0.06 | $0.05 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | 2600 |
| 2025-01-30 | 0.06 | $0.07 | 14700 |
| 2025-01-29 | 0.06 | $0.06 | 20001 |
| 2025-01-28 | 0.06 | $0.06 | 34941 |
| 2025-01-27 | 0.06 | $0.07 | 36226 |
| 2025-01-24 | 0.06 | $0.07 | 38406 |
| 2025-01-23 | 0.06 | $0.07 | 25001 |
| 2025-01-22 | 0.06 | $0.06 | 26500 |
| 2025-01-21 | 0.05 | $0.05 | 26500 |
| 2025-01-17 | 0.06 | $0.05 | 26530 |
| 2025-01-16 | 0.06 | $0.05 | 113 |
| 2025-01-15 | 0.06 | $0.06 | 4000 |
| 2025-01-14 | 0.06 | $0.06 | 4000 |
| 2025-01-13 | 0.06 | $0.06 | 4000 |
| 2025-01-10 | 0.06 | $0.06 | 4000 |
| 2025-01-08 | 0.07 | $0.06 | 4000 |
| 2025-01-07 | 0.07 | $0.07 | 4000 |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 4000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 4000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 4000 |
| 2024-12-20 | 0.08 | $0.08 | 138 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 300 |
| 2024-12-17 | 0.08 | $0.07 | 138 |
| 2024-12-16 | 0.08 | $0.08 | 4500 |
| 2024-12-13 | 0.09 | $0.09 | 4500 |
| 2024-12-12 | 0.09 | $0.09 | 4500 |
| 2024-12-11 | 0.09 | $0.09 | 4500 |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | 4500 |
| 2024-12-06 | 0.09 | $0.10 | 4500 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | 1500 |
| 2024-12-03 | 0.09 | $0.08 | 1500 |
| 2024-12-02 | 0.09 | $0.08 | 1500 |
| 2024-11-29 | 0.10 | $0.09 | 4500 |
| 2024-11-27 | 0.10 | $0.09 | — |
| 2024-11-26 | 0.10 | $0.09 | 1500 |
| 2024-11-25 | 0.10 | $0.09 | 4500 |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | 4500 |
| 2024-11-19 | 0.11 | $0.10 | 1000 |
| 2024-11-18 | 0.12 | $0.11 | 4500 |
| 2024-11-15 | 0.12 | $0.11 | 300 |
| 2024-11-14 | 0.12 | $0.14 | — |
| 2024-11-13 | 0.11 | $0.13 | 4500 |
| 2024-11-12 | 0.10 | $0.14 | 8100 |
| 2024-11-11 | 0.09 | $0.11 | 400 |
| 2024-11-08 | 0.08 | $0.07 | 1500 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 43400 |
| 2024-11-05 | 0.09 | $0.09 | 2000 |
| 2024-11-04 | 0.09 | $0.09 | 1500 |
| 2024-11-01 | 0.10 | $0.09 | 1500 |
| 2024-10-31 | 0.10 | $0.09 | 4838 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 5000 |
| 2024-10-28 | 0.10 | $0.10 | 1500 |
| 2024-10-25 | 0.09 | $0.10 | 1500 |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | 1500 |
| 2024-10-22 | 0.09 | $0.10 | 5700 |
| 2024-10-21 | 0.08 | $0.08 | 1500 |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | 1500 |
| 2024-10-11 | 0.09 | $0.09 | 1500 |
| 2024-10-10 | 0.09 | $0.09 | 1500 |
| 2024-10-09 | 0.08 | $0.09 | 1500 |
| 2024-10-08 | 0.08 | $0.09 | 1500 |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | 9900 |
| 2024-10-03 | 0.08 | $0.08 | 1500 |
| 2024-10-02 | 0.08 | $0.08 | 1500 |
| 2024-10-01 | 0.08 | $0.08 | 1500 |
| 2024-09-30 | 0.09 | $0.08 | 1500 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 1500 |
| 2024-09-24 | 0.10 | $0.09 | 2000 |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | 1500 |
| 2024-09-19 | 0.10 | $0.11 | 1500 |
| 2024-09-18 | 0.10 | $0.11 | 1500 |
| 2024-09-17 | 0.10 | $0.11 | 1500 |
| 2024-09-16 | 0.10 | $0.11 | 1500 |
| 2024-09-13 | 0.11 | $0.11 | 1500 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 1500 |
| 2024-09-10 | 0.11 | $0.11 | 1500 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 1500 |
| 2024-09-05 | 0.12 | $0.11 | 1500 |
| 2024-09-04 | 0.12 | $0.13 | 2500 |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | 2500 |
| 2024-08-29 | 0.12 | $0.13 | 2500 |
| 2024-08-28 | 0.12 | $0.13 | 2500 |
| 2024-08-27 | 0.13 | $0.13 | 2500 |
| 2024-08-26 | 0.13 | $0.13 | 5000 |
| 2024-08-23 | 0.13 | $0.13 | 5000 |
| 2024-08-22 | 0.14 | $0.13 | 11100 |
| 2024-08-21 | 0.14 | $0.15 | 1000 |
| 2024-08-20 | 0.14 | $0.15 | 1000 |
| 2024-08-19 | 0.14 | $0.15 | 1000 |
| 2024-08-16 | 0.14 | $0.15 | 500 |
| 2024-08-15 | 0.15 | $0.15 | 500 |
| 2024-08-14 | 0.15 | $0.15 | 500 |
| 2024-08-13 | 0.15 | $0.15 | 500 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.17 | $0.15 | 200 |
| 2024-08-08 | 0.18 | $0.16 | 500 |
| 2024-08-07 | 0.19 | $0.16 | 500 |
| 2024-08-06 | 0.20 | $0.16 | 500 |
| 2024-08-05 | 0.21 | $0.21 | 1100 |
| 2024-08-02 | 0.22 | $0.21 | 1100 |
| 2024-08-01 | 0.22 | $0.21 | 1100 |
| 2024-07-31 | 0.22 | $0.21 | 1200 |
| 2024-07-30 | 0.22 | $0.22 | 5000 |
| 2024-07-29 | 0.22 | $0.22 | 5000 |
| 2024-07-26 | 0.22 | $0.22 | 5000 |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | 5000 |
| 2024-07-22 | 0.22 | $0.22 | 5000 |
| 2024-07-19 | 0.22 | $0.22 | 5000 |
| 2024-07-18 | 0.22 | $0.22 | 500 |
| 2024-07-17 | 0.23 | $0.22 | 22350 |
| 2024-07-15 | 0.23 | $0.19 | 5000 |
| 2024-07-12 | 0.24 | $0.20 | 17000 |
| 2024-07-09 | 0.25 | $0.21 | 250 |
| 2024-07-08 | 0.25 | $0.22 | 250 |
| 2024-07-01 | 0.26 | $0.25 | 58236 |
| 2024-06-28 | 0.26 | $0.27 | 1724 |
| 2024-06-27 | 0.25 | $0.27 | 11725 |
| 2024-06-26 | 0.24 | $0.27 | 1000 |
| 2024-06-25 | 0.22 | $0.27 | 1964 |
| 2024-06-24 | 0.21 | $0.27 | 5577 |
| 2024-06-21 | 0.18 | $0.27 | 270481 |
| 2024-06-20 | 0.16 | $0.22 | 821 |
| 2024-06-18 | 0.14 | $0.19 | 200 |
| 2024-06-17 | 0.14 | $0.15 | 5054 |
| 2024-06-14 | 0.14 | $0.14 | 9840 |
| 2024-06-12 | 0.15 | $0.15 | 550 |
| 2024-06-11 | 0.15 | $0.14 | 2800 |
| 2024-06-10 | 0.17 | $0.17 | 1095 |
| 2024-06-07 | 0.17 | $0.18 | 23500 |
| 2024-06-06 | 0.18 | $0.17 | 28000 |
| 2024-06-05 | 0.19 | $0.19 | 63500 |
| 2024-06-04 | 0.19 | $0.20 | 30000 |
| 2024-05-31 | 0.20 | $0.20 | 88500 |
| 2024-05-30 | 0.21 | $0.22 | 4000 |
| 2024-05-23 | 0.21 | $0.20 | 1000 |
| 2024-05-20 | 0.22 | $0.21 | 225 |
| 2024-05-17 | 0.22 | $0.21 | 72250 |
| 2024-05-08 | 0.23 | $0.22 | 27793 |
| 2024-05-07 | 0.24 | $0.24 | 18000 |
| 2024-05-03 | 0.25 | $0.26 | 600 |
| 2024-05-02 | 0.25 | $0.24 | 200 |
| 2024-05-01 | 0.26 | $0.23 | 2500 |
| 2024-04-30 | 0.27 | $0.25 | 5000 |
| 2024-04-29 | 0.28 | $0.26 | 102701 |
| 2024-04-26 | 0.29 | $0.28 | 110485 |
| 2024-04-25 | 0.29 | $0.26 | 200 |
| 2024-04-24 | 0.31 | $0.27 | 273 |
| 2024-04-23 | 0.31 | $0.31 | 800 |
| 2024-04-22 | 0.31 | $0.31 | 34601 |
| 2024-04-19 | 0.31 | $0.33 | 25100 |
| 2024-04-17 | 0.30 | $0.29 | 15100 |
| 2024-04-11 | 0.31 | $0.29 | 2500 |
| 2024-04-10 | 0.31 | $0.36 | 800 |
| 2024-04-09 | 0.29 | $0.36 | 128 |
| 2024-04-08 | 0.27 | $0.37 | 22707 |
| 2024-04-02 | 0.24 | $0.26 | 77000 |
| 2024-04-01 | 0.24 | $0.23 | 175 |
| 2024-03-28 | 0.25 | $0.22 | 3600 |
| 2024-03-26 | 0.26 | $0.22 | 155 |
| 2024-03-25 | 0.27 | $0.23 | 5072 |
| 2024-03-21 | 0.29 | $0.24 | 38000 |
| 2024-03-20 | 0.30 | $0.26 | 30030 |
| 2024-03-19 | 0.31 | $0.26 | 2500 |
| 2024-03-14 | 0.33 | $0.30 | 17050 |
| 2024-03-12 | 0.33 | $0.28 | 35500 |
| 2024-03-11 | 0.34 | $0.26 | 66569 |
| 2024-03-07 | 0.35 | $0.33 | 1400 |
| 2024-03-06 | 0.35 | $0.33 | 16101 |
| 2024-03-05 | 0.35 | $0.31 | 28016 |
| 2024-03-04 | 0.35 | $0.33 | 35102 |
| 2024-03-01 | 0.34 | $0.30 | 42775 |
| 2024-02-29 | 0.34 | $0.34 | 2250 |
| 2024-02-28 | 0.32 | $0.36 | 69172 |
| 2024-02-27 | 0.30 | $0.40 | 98250 |
| 2024-02-26 | 0.26 | $0.28 | 43700 |
| 2024-02-23 | 0.24 | $0.20 | — |
| 2024-02-22 | 0.25 | $0.20 | 18790 |
| 2024-02-21 | 0.25 | $0.24 | 89198 |
| 2024-02-20 | 0.25 | $0.27 | 72810 |
| 2024-02-16 | 0.23 | $0.30 | 79820 |
| 2024-02-15 | 0.20 | $0.28 | 126431 |
| 2024-02-14 | 0.17 | $0.22 | 140705 |
| 2024-02-13 | 0.15 | $0.15 | 307 |
| 2024-02-12 | 0.15 | $0.16 | 25950 |
| 2024-02-09 | 0.14 | $0.15 | 40500 |
| 2024-02-08 | 0.14 | $0.15 | 4000 |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | 39500 |
| 2024-02-05 | 0.13 | $0.14 | 11500 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | 2000 |
| 2024-01-31 | 0.12 | $0.12 | 1718 |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | 50200 |
| 2024-01-26 | 0.12 | $0.10 | 7000 |
| 2024-01-25 | 0.12 | $0.12 | 50500 |
| 2024-01-24 | 0.12 | $0.11 | 7000 |
| 2024-01-23 | 0.12 | $0.13 | — |
| 2024-01-22 | 0.12 | $0.13 | 55100 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.12 | $0.10 | 11000 |
| 2024-01-17 | 0.12 | $0.11 | 1500 |
| 2024-01-16 | 0.12 | $0.11 | 27100 |
| 2024-01-12 | 0.12 | $0.11 | 28600 |
| 2024-01-11 | 0.13 | $0.10 | 3534 |
| 2024-01-10 | 0.13 | $0.11 | 20600 |
| 2024-01-09 | 0.14 | $0.15 | 1800 |
| 2024-01-08 | 0.13 | $0.15 | 57753 |
| 2024-01-05 | 0.11 | $0.18 | 20200 |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | 2237 |
| 2024-01-02 | 0.08 | $0.11 | 275000 |
| 2023-12-29 | 0.08 | $0.08 | 236000 |
| 2023-12-28 | 0.08 | $0.09 | 5100 |
| 2023-12-27 | 0.07 | $0.08 | 45500 |
| 2023-12-26 | 0.08 | $0.08 | 2083 |
| 2023-12-22 | 0.08 | $0.07 | 10000 |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 100 |
| 2023-12-19 | 0.09 | $0.07 | 775 |
| 2023-12-18 | 0.10 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.11 | $0.09 | 1000 |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | 200 |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | 18500 |
| 2023-12-04 | 0.09 | $0.11 | 24000 |
| 2023-12-01 | 0.09 | $0.10 | 37261 |
| 2023-11-30 | 0.08 | $0.08 | 2000 |
| 2023-11-29 | 0.08 | $0.08 | 100 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | 21000 |
| 2023-11-16 | 0.08 | $0.08 | 1592 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 201 |
| 2023-10-16 | 0.08 | $0.06 | 250 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | 400 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | 3003 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 200 |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | 10000 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | 5600 |
| 2023-08-16 | 0.12 | $0.11 | 500 |
| 2023-08-15 | 0.12 | $0.11 | 1000 |
| 2023-08-14 | 0.12 | $0.12 | 5000 |
| 2023-08-11 | 0.12 | $0.11 | 10000 |
| 2023-08-10 | 0.12 | $0.12 | 20500 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 1500 |
| 2023-08-01 | 0.12 | $0.11 | 100 |
| 2023-07-31 | 0.12 | $0.11 | 1388 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | 2600 |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | 569 |
| 2023-07-19 | 0.13 | $0.12 | 2000 |
| 2023-07-18 | 0.12 | $0.13 | 13499 |
| 2023-07-17 | 0.12 | $0.14 | 5000 |
| 2023-07-14 | 0.10 | $0.12 | — |
| 2023-07-13 | 0.10 | $0.12 | 36105 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | 750 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 1000 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.07 | $0.08 | — |
| 2023-07-03 | 0.07 | $0.08 | — |
| 2023-06-30 | 0.07 | $0.08 | 2110 |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | 2250 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 800 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1500 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1000 |
| 2023-06-05 | 0.08 | $0.09 | 100 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | 1700 |
| 2023-05-31 | 0.07 | $0.09 | 1458 |
| 2023-05-30 | 0.07 | $0.07 | 588 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 347 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 115 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | — |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | — |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.07 | $0.09 | 100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | 5545 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.10 | $0.09 | 1500 |
| 2023-04-14 | 0.10 | $0.09 | 1000 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | — |
| 2023-03-27 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 200 |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | 13461 |
| 2023-03-09 | 0.08 | $0.07 | 7300 |
| 2023-03-08 | 0.08 | $0.08 | 135 |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | 500 |
| 2023-03-03 | 0.09 | $0.08 | — |
| 2023-03-02 | 0.09 | $0.08 | 975 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | 1443 |
| 2023-02-22 | 0.09 | $0.10 | 1000 |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | 5014 |
| 2023-02-16 | 0.08 | $0.08 | 173 |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | — |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 900 |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.09 | $0.08 | — |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | — |
| 2023-01-31 | 0.10 | $0.08 | 2000 |
| 2023-01-30 | 0.11 | $0.09 | 6933 |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | 600 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.09 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 1500 |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 100 |
| 2023-01-11 | 0.08 | $0.08 | 346 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 8329 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.08 | 125 |
| 2022-12-30 | 0.08 | $0.08 | 820 |
| 2022-12-29 | 0.08 | $0.08 | 2010 |
| 2022-12-28 | 0.08 | $0.09 | 2000 |
| 2022-12-27 | 0.08 | $0.08 | 9502 |
| 2022-12-23 | 0.08 | $0.08 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5280 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 400 |
| 2022-12-15 | 0.08 | $0.08 | 357 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 3352 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 100 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 200 |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 200 |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.08 | $0.09 | — |
| 2022-11-10 | 0.08 | $0.08 | 450 |
| 2022-11-09 | 0.08 | $0.08 | 100 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 1200 |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | — |
| 2022-10-28 | 0.10 | $0.09 | — |
| 2022-10-27 | 0.11 | $0.09 | 70 |
| 2022-10-26 | 0.11 | $0.09 | — |
| 2022-10-25 | 0.12 | $0.09 | 13161 |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.11 | $0.13 | — |
| 2022-10-18 | 0.11 | $0.13 | 4000 |
| 2022-10-17 | 0.10 | $0.13 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 763 |
| 2022-10-13 | 0.08 | $0.09 | 100 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | 700 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | 100 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 1400 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | 200 |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 350 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 150 |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 3482 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | 3000 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | 1000 |
| 2022-08-22 | 0.09 | $0.12 | 333 |
| 2022-08-19 | 0.09 | $0.09 | 100 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 3432 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 500 |
| 2022-08-01 | 0.09 | $0.09 | 200 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 5500 |
| 2022-07-26 | 0.09 | $0.09 | 400 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 500 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.09 | 13278 |
| 2022-07-19 | 0.09 | $0.09 | 1000 |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | 100 |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.09 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | — |
| 2022-07-07 | 0.08 | $0.10 | 20500 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | 700 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 800 |
| 2022-06-23 | 0.10 | $0.09 | 10000 |
| 2022-06-22 | 0.11 | $0.10 | — |
| 2022-06-21 | 0.11 | $0.10 | 100 |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.10 | 15200 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.11 | $0.13 | 100 |
| 2022-05-27 | 0.11 | $0.10 | 400 |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.10 | $0.12 | 250 |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | 1000 |
| 2022-05-18 | 0.09 | $0.10 | 1600 |
| 2022-05-17 | 0.09 | $0.11 | 100 |
| 2022-05-16 | 0.09 | $0.10 | 550 |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | 2238 |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | 72 |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | 3110 |
| 2022-04-29 | 0.12 | $0.12 | 12000 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 200 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | 5096 |
| 2022-04-20 | 0.14 | $0.11 | 200 |
| 2022-04-19 | 0.15 | $0.14 | 1355 |
| 2022-04-18 | 0.15 | $0.13 | 17878 |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | 200 |
| 2022-04-12 | 0.16 | $0.16 | 1200 |
| 2022-04-11 | 0.16 | $0.17 | 1000 |
| 2022-04-08 | 0.16 | $0.15 | 920 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 625 |
| 2022-04-04 | 0.18 | $0.17 | 2600 |
| 2022-04-01 | 0.18 | $0.17 | — |
| 2022-03-31 | 0.18 | $0.17 | 3160 |
| 2022-03-30 | 0.18 | $0.18 | 2351 |
| 2022-03-29 | 0.18 | $0.16 | 597 |
| 2022-03-28 | 0.19 | $0.18 | 100 |
| 2022-03-25 | 0.19 | $0.18 | — |
| 2022-03-24 | 0.19 | $0.18 | 200 |
| 2022-03-23 | 0.19 | $0.18 | 100 |
| 2022-03-22 | 0.18 | $0.18 | 2750 |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | 600 |
| 2022-03-17 | 0.17 | $0.16 | — |
| 2022-03-16 | 0.18 | $0.16 | 100 |
| 2022-03-15 | 0.18 | $0.17 | 400 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | 401 |
| 2022-03-09 | 0.16 | $0.19 | 19599 |
| 2022-03-08 | 0.15 | $0.16 | 200 |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.14 | $0.15 | 1935 |
| 2022-03-03 | 0.14 | $0.17 | — |
| 2022-03-02 | 0.13 | $0.17 | 37585 |
| 2022-03-01 | 0.12 | $0.13 | 5375 |
| 2022-02-28 | 0.12 | $0.13 | 781 |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | 200 |
| 2022-02-23 | 0.13 | $0.12 | 4876 |
| 2022-02-22 | 0.14 | $0.13 | 10237 |
| 2022-02-18 | 0.14 | $0.14 | 206 |
| 2022-02-17 | 0.15 | $0.14 | 1700 |
| 2022-02-16 | 0.15 | $0.16 | 700 |
| 2022-02-15 | 0.15 | $0.14 | — |
| 2022-02-14 | 0.15 | $0.14 | 300 |
| 2022-02-11 | 0.16 | $0.17 | 5000 |
| 2022-02-10 | 0.15 | $0.15 | 6090 |
| 2022-02-09 | 0.16 | $0.16 | 10460 |
| 2022-02-08 | 0.16 | $0.16 | 5090 |
| 2022-02-07 | 0.15 | $0.16 | 24820 |
| 2022-02-04 | 0.15 | $0.16 | 3030 |
| 2022-02-03 | 0.15 | $0.16 | — |
| 2022-02-02 | 0.15 | $0.16 | 4550 |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | — |
| 2022-01-28 | 0.15 | $0.15 | 16320 |
| 2022-01-27 | 0.15 | $0.15 | 1215 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | — |
| 2022-01-24 | 0.17 | $0.14 | 11790 |
| 2022-01-21 | 0.18 | $0.18 | 21000 |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.19 | $0.18 | 9577 |
| 2022-01-18 | 0.19 | $0.18 | 20800 |
| 2022-01-14 | 0.19 | $0.20 | 400 |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | 750 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | 500 |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | 71443 |
| 2022-01-03 | 0.19 | $0.21 | 6750 |
| 2021-12-31 | 0.18 | $0.21 | 37500 |
| 2021-12-30 | 0.18 | $0.21 | 8400 |
| 2021-12-29 | 0.17 | $0.20 | 36839 |
| 2021-12-28 | 0.17 | $0.19 | 1185 |
| 2021-12-27 | 0.17 | $0.21 | 14811 |
| 2021-12-23 | 0.16 | $0.16 | 12548 |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | 28747 |
| 2021-12-17 | 0.19 | $0.19 | 125 |
| 2021-12-16 | 0.20 | $0.20 | 13568 |
| 2021-12-15 | 0.21 | $0.22 | 4491 |
| 2021-12-14 | 0.21 | $0.21 | 900 |
| 2021-12-13 | 0.22 | $0.21 | 9736 |
| 2021-12-10 | 0.23 | $0.23 | 3000 |
| 2021-12-09 | 0.23 | $0.24 | 2590 |
| 2021-12-08 | 0.23 | $0.23 | 847 |
| 2021-12-07 | 0.24 | $0.22 | 19996 |
| 2021-12-06 | 0.25 | $0.24 | — |
| 2021-12-03 | 0.26 | $0.24 | 1600 |
| 2021-12-02 | 0.27 | $0.25 | 4000 |
| 2021-12-01 | 0.28 | $0.26 | 3940 |
| 2021-11-30 | 0.29 | $0.28 | 2236 |
| 2021-11-29 | 0.30 | $0.28 | 1250 |
| 2021-11-26 | 0.30 | $0.31 | — |
| 2021-11-24 | 0.30 | $0.31 | 1560 |
| 2021-11-23 | 0.31 | $0.29 | 1050 |
| 2021-11-22 | 0.31 | $0.31 | 2230 |
| 2021-11-19 | 0.31 | $0.31 | 3398 |
| 2021-11-18 | 0.32 | $0.31 | 10404 |
| 2021-11-17 | 0.32 | $0.31 | 1757 |
| 2021-11-16 | 0.33 | $0.32 | 25628 |
| 2021-11-15 | 0.33 | $0.33 | 6144 |
| 2021-11-12 | 0.33 | $0.32 | 1063 |
| 2021-11-11 | 0.33 | $0.31 | 500 |
| 2021-11-10 | 0.34 | $0.32 | 1570 |
| 2021-11-09 | 0.35 | $0.34 | 34132 |
| 2021-11-08 | 0.35 | $0.31 | 5172 |
| 2021-11-05 | 0.36 | $0.33 | 1444 |
| 2021-11-04 | 0.36 | $0.35 | 29775 |
| 2021-11-03 | 0.36 | $0.35 | 150 |
| 2021-11-02 | 0.36 | $0.36 | 2853 |
| 2021-11-01 | 0.36 | $0.36 | 30305 |
| 2021-10-29 | 0.35 | $0.32 | 1600 |
| 2021-10-28 | 0.36 | $0.32 | 30460 |
| 2021-10-27 | 0.36 | $0.34 | 10005 |
| 2021-10-26 | 0.37 | $0.35 | 3719 |
| 2021-10-25 | 0.37 | $0.37 | 2558 |
| 2021-10-22 | 0.36 | $0.35 | 1647 |
| 2021-10-21 | 0.35 | $0.35 | 1341 |
| 2021-10-20 | 0.35 | $0.39 | 2642 |
| 2021-10-19 | 0.33 | $0.34 | 9732 |
| 2021-10-18 | 0.32 | $0.34 | 17627 |
| 2021-10-15 | 0.31 | $0.31 | 5439 |
| 2021-10-14 | 0.31 | $0.29 | 5700 |
| 2021-10-13 | 0.31 | $0.32 | 5643 |
| 2021-10-12 | 0.31 | $0.30 | 12630 |
| 2021-10-11 | 0.31 | $0.34 | 2550 |
| 2021-10-08 | 0.29 | $0.30 | — |
| 2021-10-07 | 0.29 | $0.30 | 12162 |
| 2021-10-06 | 0.29 | $0.29 | 10237 |
| 2021-10-05 | 0.29 | $0.32 | — |
| 2021-10-04 | 0.27 | $0.32 | 326 |
| 2021-10-01 | 0.26 | $0.33 | 52141 |
| 2021-09-30 | 0.24 | $0.27 | 11590 |
| 2021-09-29 | 0.23 | $0.24 | 3653 |
| 2021-09-28 | 0.23 | $0.23 | 1588 |
| 2021-09-27 | 0.24 | $0.26 | 1201 |
| 2021-09-24 | 0.24 | $0.24 | 4890 |
| 2021-09-23 | 0.25 | $0.27 | 525 |
| 2021-09-22 | 0.25 | $0.27 | — |
| 2021-09-21 | 0.25 | $0.27 | 2150 |
| 2021-09-20 | 0.25 | $0.27 | 950 |
| 2021-09-17 | 0.25 | $0.27 | 2119 |
| 2021-09-16 | 0.26 | $0.28 | 400 |
| 2021-09-15 | 0.26 | $0.26 | 2000 |
| 2021-09-14 | 0.27 | $0.26 | 4068 |
| 2021-09-13 | 0.28 | $0.29 | 2650 |
| 2021-09-10 | 0.29 | $0.27 | 10054 |
| 2021-09-09 | 0.30 | $0.31 | 3000 |
| 2021-09-08 | 0.30 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | 5040 |
| 2021-09-03 | 0.32 | $0.32 | 1117 |
| 2021-09-02 | 0.33 | $0.33 | 2510 |
| 2021-09-01 | 0.34 | $0.32 | 652 |
| 2021-08-31 | 0.36 | $0.32 | 4750 |
| 2021-08-30 | 0.37 | $0.32 | 2840 |
| 2021-08-27 | 0.39 | $0.35 | 10681 |
| 2021-08-26 | 0.41 | $0.42 | 1574 |
| 2021-08-25 | 0.41 | $0.41 | 500 |
| 2021-08-24 | 0.41 | $0.39 | 4900 |
| 2021-08-23 | 0.42 | $0.40 | 530 |
| 2021-08-20 | 0.42 | $0.39 | 26814 |
| 2021-08-19 | 0.43 | $0.41 | 2505 |
| 2021-08-18 | 0.44 | $0.42 | 15357 |
| 2021-08-17 | 0.44 | $0.43 | 100 |
| 2021-08-16 | 0.45 | $0.45 | 14065 |
| 2021-08-13 | 0.45 | $0.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.78
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.73
Average
45.88
Maximum
85.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.78 | $0.02 | 700 |
| 2026-08-07 | 31.78 | $0.02 | 700 |
| 2026-08-06 | 32.03 | $0.02 | 700 |
| 2026-08-05 | 32.45 | $0.02 | 5000 |
| 2026-08-04 | 42.31 | $0.03 | 2280 |
| 2026-08-03 | 42.31 | $0.03 | 2280 |
| 2026-07-31 | 42.31 | $0.03 | 2280 |
| 2026-07-30 | 42.31 | $0.03 | 2280 |
| 2026-07-29 | 42.31 | $0.03 | 2280 |
| 2026-07-28 | 42.31 | $0.03 | 2280 |
| 2026-07-27 | 42.99 | $0.03 | 2280 |
| 2026-07-24 | 42.10 | $0.03 | 2280 |
| 2026-07-23 | 42.10 | $0.03 | 2280 |
| 2026-07-22 | 42.10 | $0.03 | 2280 |
| 2026-07-21 | 42.10 | $0.03 | 2280 |
| 2026-07-20 | 42.10 | $0.03 | 2280 |
| 2026-07-17 | 42.10 | $0.03 | 2280 |
| 2026-07-16 | 42.10 | $0.03 | — |
| 2026-07-15 | 42.10 | $0.03 | 2280 |
| 2026-07-14 | 42.10 | $0.03 | 2280 |
| 2026-07-13 | 41.73 | $0.03 | 2280 |
| 2026-07-10 | 44.77 | $0.03 | 2280 |
| 2026-07-09 | 36.84 | $0.03 | 2280 |
| 2026-07-08 | 36.84 | $0.03 | 2280 |
| 2026-07-07 | 36.16 | $0.02 | 2300 |
| 2026-07-06 | 36.54 | $0.03 | 14900 |
| 2026-07-02 | 36.54 | $0.03 | 14900 |
| 2026-07-01 | 36.54 | $0.03 | 14900 |
| 2026-06-30 | 36.54 | $0.03 | 14900 |
| 2026-06-29 | 36.54 | $0.03 | 14900 |
| 2026-06-26 | 36.54 | $0.03 | 15000 |
| 2026-06-25 | 38.48 | $0.03 | 14900 |
| 2026-06-24 | 38.20 | $0.03 | 14900 |
| 2026-06-23 | 37.82 | $0.03 | 14900 |
| 2026-06-22 | 38.10 | $0.03 | 14900 |
| 2026-06-18 | 40.19 | $0.03 | 14900 |
| 2026-06-17 | 40.25 | $0.03 | 24600 |
| 2026-06-16 | 41.74 | $0.03 | 13800 |
| 2026-06-15 | 41.79 | $0.04 | 13800 |
| 2026-06-12 | 41.09 | $0.03 | 13800 |
| 2026-06-11 | 41.09 | $0.03 | 13800 |
| 2026-06-10 | 41.29 | $0.03 | 2000 |
| 2026-06-09 | 43.83 | $0.04 | — |
| 2026-06-08 | 43.83 | $0.04 | — |
| 2026-06-05 | 43.83 | $0.04 | 13800 |
| 2026-06-04 | 43.77 | $0.04 | 28915 |
| 2026-06-03 | 45.89 | $0.05 | 45000 |
| 2026-06-02 | 46.01 | $0.05 | 45000 |
| 2026-06-01 | 47.52 | $0.05 | 45000 |
| 2026-05-29 | 47.52 | $0.05 | 45000 |
| 2026-05-28 | 45.33 | $0.04 | 45000 |
| 2026-05-27 | 49.06 | $0.05 | 154300 |
| 2026-05-26 | 44.06 | $0.04 | 10100 |
| 2026-05-22 | 44.62 | $0.04 | 20300 |
| 2026-05-21 | 45.39 | $0.05 | 23400 |
| 2026-05-20 | 49.09 | $0.06 | 24900 |
| 2026-05-19 | 45.40 | $0.05 | 16000 |
| 2026-05-18 | 45.63 | $0.05 | 5000 |
| 2026-05-15 | 45.54 | $0.05 | 25000 |
| 2026-05-14 | 45.54 | $0.05 | 314900 |
| 2026-05-13 | 47.26 | $0.05 | 314900 |
| 2026-05-12 | 49.19 | $0.06 | 878300 |
| 2026-05-11 | 50.94 | $0.06 | 559000 |
| 2026-05-08 | 56.74 | $0.08 | 270000 |
| 2026-05-07 | 56.43 | $0.08 | 63000 |
| 2026-05-06 | 52.97 | $0.07 | 232900 |
| 2026-05-05 | 54.00 | $0.07 | 67040 |
| 2026-05-04 | 56.81 | $0.08 | 83074 |
| 2026-05-01 | 56.62 | $0.08 | 260500 |
| 2026-04-30 | 44.65 | $0.04 | 13920 |
| 2026-04-29 | 44.65 | $0.04 | 13920 |
| 2026-04-28 | 44.44 | $0.04 | 15940 |
| 2026-04-27 | 49.05 | $0.06 | 10000 |
| 2026-04-24 | 43.47 | $0.04 | 6000 |
| 2026-04-23 | 44.39 | $0.05 | 7000 |
| 2026-04-22 | 47.72 | $0.05 | 15000 |
| 2026-04-21 | 47.36 | $0.05 | 20000 |
| 2026-04-20 | 48.35 | $0.06 | 25000 |
| 2026-04-17 | 47.78 | $0.05 | 5000 |
| 2026-04-16 | 44.09 | $0.05 | 30000 |
| 2026-04-15 | 46.20 | $0.05 | 50102 |
| 2026-04-14 | 46.38 | $0.05 | 20000 |
| 2026-04-13 | 47.20 | $0.05 | 110000 |
| 2026-04-10 | 55.40 | $0.08 | 20000 |
| 2026-04-09 | 53.72 | $0.07 | 154900 |
| 2026-04-08 | 48.47 | $0.06 | 101000 |
| 2026-04-07 | 49.56 | $0.06 | — |
| 2026-04-06 | 49.40 | $0.06 | 10000 |
| 2026-04-02 | 49.80 | $0.06 | 90000 |
| 2026-04-01 | 50.86 | $0.06 | 14801 |
| 2026-03-31 | 46.18 | $0.05 | 15000 |
| 2026-03-30 | 49.30 | $0.06 | 85000 |
| 2026-03-27 | 47.56 | $0.06 | 5000 |
| 2026-03-26 | 50.66 | $0.07 | 41000 |
| 2026-03-25 | 48.90 | $0.06 | 75 |
| 2026-03-24 | 48.90 | $0.06 | 16100 |
| 2026-03-23 | 53.73 | $0.07 | 4100 |
| 2026-03-20 | 53.76 | $0.07 | 49502 |
| 2026-03-19 | 48.88 | $0.06 | 81132 |
| 2026-03-18 | 47.69 | $0.06 | 31500 |
| 2026-03-17 | 51.33 | $0.07 | 20100 |
| 2026-03-16 | 48.74 | $0.06 | — |
| 2026-03-13 | 48.87 | $0.06 | 10600 |
| 2026-03-12 | 49.85 | $0.06 | 70000 |
| 2026-03-11 | 52.24 | $0.07 | 70000 |
| 2026-03-10 | 48.90 | $0.06 | 70000 |
| 2026-03-09 | 55.24 | $0.08 | 70000 |
| 2026-03-06 | 48.38 | $0.06 | 267900 |
| 2026-03-05 | 53.45 | $0.07 | 76201 |
| 2026-03-04 | 52.43 | $0.07 | 100 |
| 2026-03-03 | 52.43 | $0.07 | 100 |
| 2026-03-02 | 52.58 | $0.07 | 56900 |
| 2026-02-27 | 50.20 | $0.06 | 20000 |
| 2026-02-26 | 50.85 | $0.06 | 36007 |
| 2026-02-25 | 46.42 | $0.05 | 70600 |
| 2026-02-24 | 42.49 | $0.04 | 40000 |
| 2026-02-23 | 44.40 | $0.05 | 90000 |
| 2026-02-20 | 49.02 | $0.06 | 112900 |
| 2026-02-19 | 45.16 | $0.05 | 17000 |
| 2026-02-18 | 44.12 | $0.05 | 35100 |
| 2026-02-17 | 48.77 | $0.06 | 34000 |
| 2026-02-13 | 52.14 | $0.07 | 69900 |
| 2026-02-12 | 48.09 | $0.06 | 233400 |
| 2026-02-11 | 47.33 | $0.06 | — |
| 2026-02-10 | 47.26 | $0.06 | 113000 |
| 2026-02-09 | 49.25 | $0.06 | 185000 |
| 2026-02-06 | 50.12 | $0.07 | — |
| 2026-02-05 | 50.25 | $0.07 | 105000 |
| 2026-02-04 | 51.04 | $0.07 | 127305 |
| 2026-02-03 | 51.16 | $0.07 | 30000 |
| 2026-02-02 | 47.59 | $0.06 | 306100 |
| 2026-01-30 | 52.56 | $0.07 | 20000 |
| 2026-01-29 | 49.00 | $0.06 | 30012 |
| 2026-01-28 | 53.67 | $0.08 | 73600 |
| 2026-01-27 | 52.77 | $0.07 | 121400 |
| 2026-01-26 | 50.15 | $0.06 | 116002 |
| 2026-01-23 | 43.63 | $0.05 | 217000 |
| 2026-01-22 | 48.71 | $0.06 | 147500 |
| 2026-01-21 | 51.17 | $0.07 | 567500 |
| 2026-01-20 | 48.42 | $0.06 | 235200 |
| 2026-01-16 | 47.48 | $0.06 | 50004 |
| 2026-01-15 | 52.20 | $0.07 | 88000 |
| 2026-01-14 | 42.93 | $0.05 | 107100 |
| 2026-01-13 | 42.91 | $0.05 | 284000 |
| 2026-01-12 | 47.45 | $0.06 | 90000 |
| 2026-01-09 | 47.36 | $0.06 | 30000 |
| 2026-01-08 | 47.36 | $0.06 | 75000 |
| 2026-01-07 | 45.87 | $0.06 | 134000 |
| 2026-01-06 | 52.81 | $0.08 | 188000 |
| 2026-01-05 | 48.26 | $0.06 | 800 |
| 2026-01-02 | 49.71 | $0.07 | 100 |
| 2025-12-31 | 49.71 | $0.07 | 100 |
| 2025-12-30 | 49.71 | $0.07 | 100 |
| 2025-12-29 | 49.75 | $0.07 | 2100 |
| 2025-12-26 | 55.75 | $0.08 | 100 |
| 2025-12-24 | 55.75 | $0.08 | — |
| 2025-12-23 | 55.92 | $0.08 | 1600 |
| 2025-12-22 | 56.39 | $0.08 | 152600 |
| 2025-12-19 | 47.91 | $0.06 | 102700 |
| 2025-12-18 | 43.55 | $0.05 | 55105 |
| 2025-12-17 | 55.64 | $0.08 | 119000 |
| 2025-12-16 | 52.60 | $0.07 | 20000 |
| 2025-12-15 | 54.16 | $0.07 | 87000 |
| 2025-12-12 | 53.59 | $0.07 | 81818 |
| 2025-12-11 | 55.70 | $0.08 | 226715 |
| 2025-12-10 | 54.06 | $0.07 | 25000 |
| 2025-12-09 | 54.06 | $0.07 | 25000 |
| 2025-12-08 | 54.06 | $0.07 | 25000 |
| 2025-12-05 | 53.88 | $0.07 | 36100 |
| 2025-12-04 | 49.07 | $0.06 | 15875 |
| 2025-12-03 | 49.05 | $0.06 | 15875 |
| 2025-12-02 | 47.48 | $0.06 | — |
| 2025-12-01 | 47.48 | $0.06 | 15875 |
| 2025-11-28 | 47.48 | $0.06 | — |
| 2025-11-26 | 47.48 | $0.06 | 15875 |
| 2025-11-25 | 47.48 | $0.06 | 2500 |
| 2025-11-24 | 50.20 | $0.07 | 15875 |
| 2025-11-21 | 47.34 | $0.06 | 15875 |
| 2025-11-20 | 47.34 | $0.06 | 15875 |
| 2025-11-19 | 47.34 | $0.06 | 15875 |
| 2025-11-18 | 47.44 | $0.06 | 113900 |
| 2025-11-17 | 48.35 | $0.06 | 28000 |
| 2025-11-14 | 50.58 | $0.07 | 45000 |
| 2025-11-13 | 46.43 | $0.05 | 75015 |
| 2025-11-12 | 52.79 | $0.08 | 105500 |
| 2025-11-11 | 46.18 | $0.05 | 25000 |
| 2025-11-10 | 49.67 | $0.07 | 54001 |
| 2025-11-07 | 47.65 | $0.06 | 64000 |
| 2025-11-06 | 47.35 | $0.06 | 131300 |
| 2025-11-05 | 50.32 | $0.07 | 115100 |
| 2025-11-04 | 51.20 | $0.07 | 110925 |
| 2025-11-03 | 52.40 | $0.08 | 112000 |
| 2025-10-31 | 51.81 | $0.07 | 322944 |
| 2025-10-30 | 46.18 | $0.05 | 272100 |
| 2025-10-29 | 49.79 | $0.07 | 161000 |
| 2025-10-28 | 54.20 | $0.08 | 50000 |
| 2025-10-27 | 49.78 | $0.07 | 141835 |
| 2025-10-24 | 51.60 | $0.07 | 201000 |
| 2025-10-23 | 48.40 | $0.06 | 250000 |
| 2025-10-22 | 55.59 | $0.08 | 25930 |
| 2025-10-21 | 45.54 | $0.06 | 134220 |
| 2025-10-20 | 48.41 | $0.06 | 362800 |
| 2025-10-17 | 48.45 | $0.06 | 167500 |
| 2025-10-16 | 53.75 | $0.08 | 1000 |
| 2025-10-15 | 53.75 | $0.08 | 1000 |
| 2025-10-14 | 65.60 | $0.10 | — |
| 2025-10-13 | 65.60 | $0.10 | — |
| 2025-10-10 | 65.60 | $0.10 | 23900 |
| 2025-10-09 | 65.36 | $0.10 | 85000 |
| 2025-10-08 | 62.78 | $0.09 | 38000 |
| 2025-10-07 | 60.31 | $0.08 | — |
| 2025-10-06 | 60.41 | $0.08 | 30700 |
| 2025-10-03 | 61.46 | $0.08 | 20000 |
| 2025-10-02 | 60.29 | $0.08 | 800 |
| 2025-10-01 | 58.06 | $0.07 | 31000 |
| 2025-09-30 | 53.84 | $0.06 | 500 |
| 2025-09-29 | 53.84 | $0.06 | 12000 |
| 2025-09-26 | 53.84 | $0.06 | — |
| 2025-09-25 | 53.84 | $0.06 | — |
| 2025-09-24 | 53.84 | $0.06 | 500 |
| 2025-09-23 | 55.83 | $0.07 | 1000 |
| 2025-09-22 | 54.22 | $0.06 | — |
| 2025-09-19 | 54.22 | $0.06 | 540 |
| 2025-09-18 | 50.35 | $0.05 | 500 |
| 2025-09-17 | 50.32 | $0.05 | 8200 |
| 2025-09-16 | 54.51 | $0.06 | — |
| 2025-09-15 | 54.51 | $0.06 | 12000 |
| 2025-09-12 | 54.51 | $0.06 | — |
| 2025-09-11 | 54.51 | $0.06 | — |
| 2025-09-10 | 54.51 | $0.06 | — |
| 2025-09-09 | 54.51 | $0.06 | — |
| 2025-09-08 | 54.56 | $0.06 | 12200 |
| 2025-09-05 | 42.68 | $0.01 | — |
| 2025-09-04 | 42.68 | $0.01 | — |
| 2025-09-03 | 42.68 | $0.01 | — |
| 2025-09-02 | 42.68 | $0.01 | 4 |
| 2025-08-29 | 42.68 | $0.01 | 4 |
| 2025-08-28 | 42.68 | $0.01 | — |
| 2025-08-27 | 42.68 | $0.01 | 1000 |
| 2025-08-26 | 64.50 | $0.10 | — |
| 2025-08-25 | 64.64 | $0.10 | 600 |
| 2025-08-22 | 48.35 | $0.04 | 4 |
| 2025-08-21 | 48.35 | $0.04 | 4 |
| 2025-08-20 | 48.35 | $0.04 | 4 |
| 2025-08-19 | 48.35 | $0.04 | 4 |
| 2025-08-18 | 48.35 | $0.04 | — |
| 2025-08-15 | 48.35 | $0.04 | 800 |
| 2025-08-14 | 51.08 | $0.05 | — |
| 2025-08-13 | 51.03 | $0.05 | 3200 |
| 2025-08-12 | 45.53 | $0.03 | — |
| 2025-08-11 | 45.55 | $0.03 | 800 |
| 2025-08-08 | 51.59 | $0.05 | 710 |
| 2025-08-07 | 44.59 | $0.03 | — |
| 2025-08-06 | 44.59 | $0.03 | — |
| 2025-08-05 | 44.59 | $0.03 | — |
| 2025-08-04 | 44.59 | $0.03 | — |
| 2025-08-01 | 44.59 | $0.03 | — |
| 2025-07-31 | 44.59 | $0.03 | — |
| 2025-07-30 | 44.59 | $0.03 | — |
| 2025-07-29 | 44.59 | $0.03 | — |
| 2025-07-28 | 44.59 | $0.03 | 4 |
| 2025-07-25 | 44.59 | $0.03 | — |
| 2025-07-24 | 44.59 | $0.03 | — |
| 2025-07-23 | 44.59 | $0.03 | 200 |
| 2025-07-22 | 56.76 | $0.09 | — |
| 2025-07-21 | 56.76 | $0.09 | 4 |
| 2025-07-18 | 56.76 | $0.09 | 4 |
| 2025-07-17 | 56.76 | $0.09 | 4 |
| 2025-07-16 | 56.76 | $0.09 | 1500 |
| 2025-07-15 | 47.41 | $0.04 | 1800 |
| 2025-07-14 | 59.67 | $0.09 | 2100 |
| 2025-07-11 | 59.67 | $0.09 | 2100 |
| 2025-07-10 | 45.84 | $0.04 | 3900 |
| 2025-07-09 | 40.50 | $0.02 | 235 |
| 2025-07-08 | 40.50 | $0.02 | 800 |
| 2025-07-07 | 39.48 | $0.02 | 235 |
| 2025-07-03 | 39.48 | $0.02 | — |
| 2025-07-02 | 39.48 | $0.02 | 300 |
| 2025-07-01 | 39.48 | $0.02 | — |
| 2025-06-30 | 39.48 | $0.02 | — |
| 2025-06-27 | 39.48 | $0.02 | — |
| 2025-06-26 | 39.48 | $0.02 | — |
| 2025-06-25 | 39.48 | $0.02 | — |
| 2025-06-24 | 39.48 | $0.02 | 2500 |
| 2025-06-23 | 39.48 | $0.02 | — |
| 2025-06-20 | 39.48 | $0.02 | — |
| 2025-06-18 | 39.48 | $0.02 | 200 |
| 2025-06-17 | 39.73 | $0.02 | — |
| 2025-06-16 | 39.73 | $0.02 | — |
| 2025-06-13 | 39.76 | $0.02 | 3000 |
| 2025-06-12 | 39.39 | $0.02 | 100 |
| 2025-06-11 | 41.06 | $0.03 | 2800 |
| 2025-06-10 | 47.19 | $0.08 | 2601 |
| 2025-06-09 | 57.56 | $0.15 | — |
| 2025-06-06 | 57.56 | $0.15 | — |
| 2025-06-05 | 57.56 | $0.15 | — |
| 2025-06-04 | 57.56 | $0.15 | 700 |
| 2025-06-03 | 39.74 | $0.04 | 1130 |
| 2025-06-02 | 37.71 | $0.03 | 5000 |
| 2025-05-30 | 41.73 | $0.06 | 300 |
| 2025-05-29 | 85.90 | $0.20 | — |
| 2025-05-28 | 85.90 | $0.20 | — |
| 2025-05-27 | 85.90 | $0.20 | 8799 |
| 2025-05-23 | 85.90 | $0.20 | — |
| 2025-05-22 | 85.90 | $0.20 | — |
| 2025-05-21 | 85.90 | $0.20 | — |
| 2025-05-20 | 85.90 | $0.20 | — |
| 2025-05-19 | 85.90 | $0.20 | — |
| 2025-05-16 | 85.90 | $0.20 | — |
| 2025-05-15 | 85.90 | $0.20 | — |
| 2025-05-14 | 85.90 | $0.20 | 10600 |
| 2025-05-13 | 61.80 | $0.05 | 73000 |
| 2025-05-12 | 26.17 | $0.01 | — |
| 2025-05-09 | 26.17 | $0.01 | 42035 |
| 2025-05-08 | 16.18 | $0.00 | — |
| 2025-05-07 | 16.18 | $0.00 | — |
| 2025-05-06 | 16.18 | $0.00 | — |
| 2025-05-05 | 16.18 | $0.00 | — |
| 2025-05-02 | 16.21 | $0.00 | 400 |
| 2025-05-01 | 33.95 | $0.03 | — |
| 2025-04-30 | 33.95 | $0.03 | — |
| 2025-04-29 | 33.51 | $0.03 | 10000 |
| 2025-04-28 | 33.73 | $0.03 | — |
| 2025-04-25 | 33.73 | $0.03 | — |
| 2025-04-24 | 33.73 | $0.03 | — |
| 2025-04-23 | 33.73 | $0.03 | — |
| 2025-04-22 | 33.73 | $0.03 | — |
| 2025-04-21 | 33.73 | $0.03 | — |
| 2025-04-17 | 33.73 | $0.03 | — |
| 2025-04-16 | 33.73 | $0.03 | — |
| 2025-04-15 | 33.73 | $0.03 | — |
| 2025-04-14 | 33.46 | $0.03 | 100 |
| 2025-04-11 | 49.84 | $0.05 | — |
| 2025-04-10 | 49.84 | $0.05 | — |
| 2025-04-09 | 49.84 | $0.05 | — |
| 2025-04-08 | 49.84 | $0.05 | 6875 |
| 2025-04-07 | 49.84 | $0.05 | — |
| 2025-04-04 | 49.84 | $0.05 | — |
| 2025-04-03 | 49.84 | $0.05 | — |
| 2025-04-02 | 49.84 | $0.05 | — |
| 2025-04-01 | 49.36 | $0.05 | 6875 |
| 2025-03-31 | 43.76 | $0.05 | — |
| 2025-03-28 | 43.76 | $0.05 | — |
| 2025-03-27 | 43.76 | $0.05 | — |
| 2025-03-26 | 43.76 | $0.05 | 6875 |
| 2025-03-25 | 43.76 | $0.05 | — |
| 2025-03-24 | 43.96 | $0.05 | 6875 |
| 2025-03-21 | 37.15 | $0.04 | — |
| 2025-03-20 | 37.15 | $0.04 | 6875 |
| 2025-03-19 | 37.15 | $0.04 | — |
| 2025-03-18 | 37.15 | $0.04 | 6875 |
| 2025-03-17 | 37.15 | $0.04 | 6875 |
| 2025-03-14 | 48.37 | $0.06 | 6875 |
| 2025-03-13 | 48.37 | $0.06 | 7413 |
| 2025-03-12 | 40.95 | $0.05 | 6875 |
| 2025-03-11 | 50.30 | $0.06 | — |
| 2025-03-10 | 50.30 | $0.06 | 6875 |
| 2025-03-07 | 50.30 | $0.06 | 200 |
| 2025-03-06 | 49.07 | $0.06 | 7300 |
| 2025-03-05 | 43.75 | $0.05 | — |
| 2025-03-04 | 43.75 | $0.05 | — |
| 2025-03-03 | 43.28 | $0.05 | 10500 |
| 2025-02-28 | 39.89 | $0.05 | — |
| 2025-02-27 | 39.59 | $0.05 | 6940 |
| 2025-02-26 | 45.43 | $0.06 | 9500 |
| 2025-02-25 | 45.43 | $0.06 | 9500 |
| 2025-02-24 | 45.43 | $0.06 | 9500 |
| 2025-02-21 | 45.43 | $0.06 | 9500 |
| 2025-02-20 | 45.43 | $0.06 | — |
| 2025-02-19 | 45.74 | $0.06 | 9500 |
| 2025-02-18 | 38.92 | $0.05 | 9500 |
| 2025-02-14 | 38.92 | $0.05 | 9500 |
| 2025-02-13 | 43.58 | $0.06 | 1000 |
| 2025-02-12 | 43.58 | $0.06 | 1000 |
| 2025-02-11 | 43.58 | $0.06 | — |
| 2025-02-10 | 43.51 | $0.06 | 3000 |
| 2025-02-07 | 42.88 | $0.06 | 1000 |
| 2025-02-06 | 42.88 | $0.06 | 5505 |
| 2025-02-05 | 34.07 | $0.04 | — |
| 2025-02-04 | 34.22 | $0.04 | 13200 |
| 2025-02-03 | 36.63 | $0.05 | 18500 |
| 2025-01-31 | 43.66 | $0.06 | 2600 |
| 2025-01-30 | 46.40 | $0.07 | 14700 |
| 2025-01-29 | 43.33 | $0.06 | 20001 |
| 2025-01-28 | 41.34 | $0.06 | 34941 |
| 2025-01-27 | 44.94 | $0.07 | 36226 |
| 2025-01-24 | 47.22 | $0.07 | 38406 |
| 2025-01-23 | 47.22 | $0.07 | 25001 |
| 2025-01-22 | 42.35 | $0.06 | 26500 |
| 2025-01-21 | 31.62 | $0.05 | 26500 |
| 2025-01-17 | 31.62 | $0.05 | 26530 |
| 2025-01-16 | 32.28 | $0.05 | 113 |
| 2025-01-15 | 37.66 | $0.06 | 4000 |
| 2025-01-14 | 37.64 | $0.06 | 4000 |
| 2025-01-13 | 37.92 | $0.06 | 4000 |
| 2025-01-10 | 37.92 | $0.06 | 4000 |
| 2025-01-08 | 37.75 | $0.06 | 4000 |
| 2025-01-07 | 42.82 | $0.07 | 4000 |
| 2025-01-06 | 42.82 | $0.07 | — |
| 2025-01-03 | 42.51 | $0.07 | 4000 |
| 2025-01-02 | 38.16 | $0.07 | — |
| 2024-12-31 | 37.76 | $0.07 | 4000 |
| 2024-12-30 | 39.97 | $0.07 | — |
| 2024-12-27 | 39.97 | $0.07 | — |
| 2024-12-26 | 39.97 | $0.07 | — |
| 2024-12-24 | 39.77 | $0.07 | 4000 |
| 2024-12-23 | 40.07 | $0.07 | 4000 |
| 2024-12-20 | 42.95 | $0.08 | 138 |
| 2024-12-19 | 42.95 | $0.08 | — |
| 2024-12-18 | 42.78 | $0.08 | 300 |
| 2024-12-17 | 39.46 | $0.07 | 138 |
| 2024-12-16 | 43.16 | $0.08 | 4500 |
| 2024-12-13 | 46.37 | $0.09 | 4500 |
| 2024-12-12 | 46.37 | $0.09 | 4500 |
| 2024-12-11 | 46.37 | $0.09 | 4500 |
| 2024-12-10 | 46.37 | $0.09 | — |
| 2024-12-09 | 46.33 | $0.09 | 4500 |
| 2024-12-06 | 52.82 | $0.10 | 4500 |
| 2024-12-05 | 39.46 | $0.08 | — |
| 2024-12-04 | 39.30 | $0.08 | 1500 |
| 2024-12-03 | 39.02 | $0.08 | 1500 |
| 2024-12-02 | 41.15 | $0.08 | 1500 |
| 2024-11-29 | 45.82 | $0.09 | 4500 |
| 2024-11-27 | 45.82 | $0.09 | — |
| 2024-11-26 | 45.91 | $0.09 | 1500 |
| 2024-11-25 | 46.21 | $0.09 | 4500 |
| 2024-11-22 | 47.98 | $0.10 | — |
| 2024-11-21 | 47.98 | $0.10 | — |
| 2024-11-20 | 47.98 | $0.10 | 4500 |
| 2024-11-19 | 47.85 | $0.10 | 1000 |
| 2024-11-18 | 51.49 | $0.11 | 4500 |
| 2024-11-15 | 51.49 | $0.11 | 300 |
| 2024-11-14 | 64.90 | $0.14 | — |
| 2024-11-13 | 64.75 | $0.13 | 4500 |
| 2024-11-12 | 68.56 | $0.14 | 8100 |
| 2024-11-11 | 55.18 | $0.11 | 400 |
| 2024-11-08 | 25.75 | $0.07 | 1500 |
| 2024-11-07 | 29.24 | $0.08 | — |
| 2024-11-06 | 30.42 | $0.08 | 43400 |
| 2024-11-05 | 35.97 | $0.09 | 2000 |
| 2024-11-04 | 34.56 | $0.09 | 1500 |
| 2024-11-01 | 34.56 | $0.09 | 1500 |
| 2024-10-31 | 34.56 | $0.09 | 4838 |
| 2024-10-30 | 45.88 | $0.10 | — |
| 2024-10-29 | 45.88 | $0.10 | 5000 |
| 2024-10-28 | 41.91 | $0.10 | 1500 |
| 2024-10-25 | 41.91 | $0.10 | 1500 |
| 2024-10-24 | 41.91 | $0.10 | — |
| 2024-10-23 | 41.91 | $0.10 | 1500 |
| 2024-10-22 | 41.91 | $0.10 | 5700 |
| 2024-10-21 | 23.01 | $0.08 | 1500 |
| 2024-10-18 | 23.01 | $0.08 | — |
| 2024-10-17 | 23.01 | $0.08 | — |
| 2024-10-16 | 23.01 | $0.08 | — |
| 2024-10-15 | 23.01 | $0.08 | — |
| 2024-10-14 | 22.41 | $0.08 | 1500 |
| 2024-10-11 | 25.42 | $0.09 | 1500 |
| 2024-10-10 | 25.42 | $0.09 | 1500 |
| 2024-10-09 | 25.42 | $0.09 | 1500 |
| 2024-10-08 | 25.42 | $0.09 | 1500 |
| 2024-10-07 | 25.42 | $0.09 | — |
| 2024-10-04 | 25.30 | $0.09 | 9900 |
| 2024-10-03 | 17.79 | $0.08 | 1500 |
| 2024-10-02 | 17.79 | $0.08 | 1500 |
| 2024-10-01 | 17.79 | $0.08 | 1500 |
| 2024-09-30 | 17.54 | $0.08 | 1500 |
| 2024-09-27 | 19.20 | $0.09 | — |
| 2024-09-26 | 19.20 | $0.09 | — |
| 2024-09-25 | 19.20 | $0.09 | 1500 |
| 2024-09-24 | 18.67 | $0.09 | 2000 |
| 2024-09-23 | 23.90 | $0.11 | — |
| 2024-09-20 | 23.90 | $0.11 | 1500 |
| 2024-09-19 | 23.90 | $0.11 | 1500 |
| 2024-09-18 | 23.90 | $0.11 | 1500 |
| 2024-09-17 | 23.90 | $0.11 | 1500 |
| 2024-09-16 | 23.67 | $0.11 | 1500 |
| 2024-09-13 | 25.55 | $0.11 | 1500 |
| 2024-09-12 | 25.55 | $0.11 | — |
| 2024-09-11 | 25.55 | $0.11 | 1500 |
| 2024-09-10 | 25.55 | $0.11 | 1500 |
| 2024-09-09 | 25.55 | $0.11 | — |
| 2024-09-06 | 25.55 | $0.11 | 1500 |
| 2024-09-05 | 25.20 | $0.11 | 1500 |
| 2024-09-04 | 29.87 | $0.13 | 2500 |
| 2024-09-03 | 29.87 | $0.13 | — |
| 2024-08-30 | 29.87 | $0.13 | 2500 |
| 2024-08-29 | 29.87 | $0.13 | 2500 |
| 2024-08-28 | 29.87 | $0.13 | 2500 |
| 2024-08-27 | 29.87 | $0.13 | 2500 |
| 2024-08-26 | 30.35 | $0.13 | 5000 |
| 2024-08-23 | 30.42 | $0.13 | 5000 |
| 2024-08-22 | 30.42 | $0.13 | 11100 |
| 2024-08-21 | 35.12 | $0.15 | 1000 |
| 2024-08-20 | 35.12 | $0.15 | 1000 |
| 2024-08-19 | 35.12 | $0.15 | 1000 |
| 2024-08-16 | 34.68 | $0.15 | 500 |
| 2024-08-15 | 34.68 | $0.15 | 500 |
| 2024-08-14 | 34.68 | $0.15 | 500 |
| 2024-08-13 | 34.68 | $0.15 | 500 |
| 2024-08-12 | 34.68 | $0.15 | — |
| 2024-08-09 | 34.76 | $0.15 | 200 |
| 2024-08-08 | 35.57 | $0.16 | 500 |
| 2024-08-07 | 35.57 | $0.16 | 500 |
| 2024-08-06 | 35.51 | $0.16 | 500 |
| 2024-08-05 | 46.85 | $0.21 | 1100 |
| 2024-08-02 | 46.85 | $0.21 | 1100 |
| 2024-08-01 | 46.85 | $0.21 | 1100 |
| 2024-07-31 | 46.85 | $0.21 | 1200 |
| 2024-07-30 | 49.42 | $0.22 | 5000 |
| 2024-07-29 | 49.42 | $0.22 | 5000 |
| 2024-07-26 | 49.42 | $0.22 | 5000 |
| 2024-07-25 | 49.42 | $0.22 | — |
| 2024-07-24 | 49.42 | $0.22 | — |
| 2024-07-23 | 49.42 | $0.22 | 5000 |
| 2024-07-22 | 49.42 | $0.22 | 5000 |
| 2024-07-19 | 49.42 | $0.22 | 5000 |
| 2024-07-18 | 49.42 | $0.22 | 500 |
| 2024-07-17 | 49.10 | $0.22 | 22350 |
| 2024-07-15 | 44.65 | $0.19 | 5000 |
| 2024-07-12 | 45.34 | $0.20 | 17000 |
| 2024-07-09 | 47.01 | $0.21 | 250 |
| 2024-07-08 | 48.43 | $0.22 | 250 |
| 2024-07-01 | 53.28 | $0.25 | 58236 |
| 2024-06-28 | 56.54 | $0.27 | 1724 |
| 2024-06-27 | 56.82 | $0.27 | 11725 |
| 2024-06-26 | 56.51 | $0.27 | 1000 |
| 2024-06-25 | 56.37 | $0.27 | 1964 |
| 2024-06-24 | 57.03 | $0.27 | 5577 |
| 2024-06-21 | 57.03 | $0.27 | 270481 |
| 2024-06-20 | 50.40 | $0.22 | 821 |
| 2024-06-18 | 45.97 | $0.19 | 200 |
| 2024-06-17 | 40.40 | $0.15 | 5054 |
| 2024-06-14 | 38.70 | $0.14 | 9840 |
| 2024-06-12 | 39.98 | $0.15 | 550 |
| 2024-06-11 | 38.04 | $0.14 | 2800 |
| 2024-06-10 | 40.86 | $0.17 | 1095 |
| 2024-06-07 | 42.62 | $0.18 | 23500 |
| 2024-06-06 | 40.09 | $0.17 | 28000 |
| 2024-06-05 | 42.74 | $0.19 | 63500 |
| 2024-06-04 | 43.63 | $0.20 | 30000 |
| 2024-05-31 | 43.70 | $0.20 | 88500 |
| 2024-05-30 | 46.60 | $0.22 | 4000 |
| 2024-05-23 | 42.89 | $0.20 | 1000 |
| 2024-05-20 | 44.15 | $0.21 | 225 |
| 2024-05-17 | 44.34 | $0.21 | 72250 |
| 2024-05-08 | 44.90 | $0.22 | 27793 |
| 2024-05-07 | 47.94 | $0.24 | 18000 |
| 2024-05-03 | 49.51 | $0.26 | 600 |
| 2024-05-02 | 47.81 | $0.24 | 200 |
| 2024-05-01 | 46.88 | $0.23 | 2500 |
| 2024-04-30 | 48.27 | $0.25 | 5000 |
| 2024-04-29 | 49.67 | $0.26 | 102701 |
| 2024-04-26 | 51.29 | $0.28 | 110485 |
| 2024-04-25 | 49.73 | $0.26 | 200 |
| 2024-04-24 | 50.90 | $0.27 | 273 |
| 2024-04-23 | 55.53 | $0.31 | 800 |
| 2024-04-22 | 55.44 | $0.31 | 34601 |
| 2024-04-19 | 56.81 | $0.33 | 25100 |
| 2024-04-17 | 53.36 | $0.29 | 15100 |
| 2024-04-11 | 54.10 | $0.29 | 2500 |
| 2024-04-10 | 61.07 | $0.36 | 800 |
| 2024-04-09 | 61.13 | $0.36 | 128 |
| 2024-04-08 | 62.71 | $0.37 | 22707 |
| 2024-04-02 | 52.71 | $0.26 | 77000 |
| 2024-04-01 | 49.56 | $0.23 | 175 |
| 2024-03-28 | 48.79 | $0.22 | 3600 |
| 2024-03-26 | 48.28 | $0.22 | 155 |
| 2024-03-25 | 49.41 | $0.23 | 5072 |
| 2024-03-21 | 51.25 | $0.24 | 38000 |
| 2024-03-20 | 52.85 | $0.26 | 30030 |
| 2024-03-19 | 52.65 | $0.26 | 2500 |
| 2024-03-14 | 57.24 | $0.30 | 17050 |
| 2024-03-12 | 55.79 | $0.28 | 35500 |
| 2024-03-11 | 53.51 | $0.26 | 66569 |
| 2024-03-07 | 62.56 | $0.33 | 1400 |
| 2024-03-06 | 62.03 | $0.33 | 16101 |
| 2024-03-05 | 60.85 | $0.31 | 28016 |
| 2024-03-04 | 63.19 | $0.33 | 35102 |
| 2024-03-01 | 60.91 | $0.30 | 42775 |
| 2024-02-29 | 65.89 | $0.34 | 2250 |
| 2024-02-28 | 68.40 | $0.36 | 69172 |
| 2024-02-27 | 74.35 | $0.40 | 98250 |
| 2024-02-26 | 66.13 | $0.28 | 43700 |
| 2024-02-23 | 57.06 | $0.20 | — |
| 2024-02-22 | 57.09 | $0.20 | 18790 |
| 2024-02-21 | 64.36 | $0.24 | 89198 |
| 2024-02-20 | 71.96 | $0.27 | 72810 |
| 2024-02-16 | 79.59 | $0.30 | 79820 |
| 2024-02-15 | 77.93 | $0.28 | 126431 |
| 2024-02-14 | 71.99 | $0.22 | 140705 |
| 2024-02-13 | 59.62 | $0.15 | 307 |
| 2024-02-12 | 62.38 | $0.16 | 25950 |
| 2024-02-09 | 61.12 | $0.15 | 40500 |
| 2024-02-08 | 59.44 | $0.15 | 4000 |
| 2024-02-07 | 58.96 | $0.14 | — |
| 2024-02-06 | 59.09 | $0.14 | 39500 |
| 2024-02-05 | 57.16 | $0.14 | 11500 |
| 2024-02-02 | 53.70 | $0.12 | — |
| 2024-02-01 | 53.70 | $0.12 | 2000 |
| 2024-01-31 | 53.66 | $0.12 | 1718 |
| 2024-01-30 | 55.93 | $0.13 | — |
| 2024-01-29 | 55.93 | $0.13 | 50200 |
| 2024-01-26 | 49.05 | $0.10 | 7000 |
| 2024-01-25 | 54.63 | $0.12 | 50500 |
| 2024-01-24 | 52.04 | $0.11 | 7000 |
| 2024-01-23 | 56.66 | $0.13 | — |
| 2024-01-22 | 56.66 | $0.13 | 55100 |
| 2024-01-19 | 51.47 | $0.11 | — |
| 2024-01-18 | 51.45 | $0.10 | 11000 |
| 2024-01-17 | 51.47 | $0.11 | 1500 |
| 2024-01-16 | 51.47 | $0.11 | 27100 |
| 2024-01-12 | 51.47 | $0.11 | 28600 |
| 2024-01-11 | 50.39 | $0.10 | 3534 |
| 2024-01-10 | 53.65 | $0.11 | 20600 |
| 2024-01-09 | 65.66 | $0.15 | 1800 |
| 2024-01-08 | 65.60 | $0.15 | 57753 |
| 2024-01-05 | 76.63 | $0.18 | 20200 |
| 2024-01-04 | 55.38 | $0.10 | — |
| 2024-01-03 | 55.33 | $0.10 | 2237 |
| 2024-01-02 | 60.65 | $0.11 | 275000 |
| 2023-12-29 | 45.13 | $0.08 | 236000 |
| 2023-12-28 | 52.97 | $0.09 | 5100 |
| 2023-12-27 | 41.81 | $0.08 | 45500 |
| 2023-12-26 | 42.06 | $0.08 | 2083 |
| 2023-12-22 | 34.97 | $0.07 | 10000 |
| 2023-12-21 | 35.10 | $0.07 | — |
| 2023-12-20 | 34.93 | $0.07 | 100 |
| 2023-12-19 | 36.55 | $0.07 | 775 |
| 2023-12-18 | 40.44 | $0.08 | 300 |
| 2023-12-15 | 51.11 | $0.09 | — |
| 2023-12-14 | 51.53 | $0.09 | 1000 |
| 2023-12-13 | 66.46 | $0.10 | — |
| 2023-12-12 | 66.46 | $0.10 | — |
| 2023-12-11 | 66.76 | $0.10 | 200 |
| 2023-12-08 | 78.20 | $0.11 | — |
| 2023-12-07 | 78.20 | $0.11 | — |
| 2023-12-06 | 78.20 | $0.11 | — |
| 2023-12-05 | 78.07 | $0.11 | 18500 |
| 2023-12-04 | 76.24 | $0.11 | 24000 |
| 2023-12-01 | 71.67 | $0.10 | 37261 |
| 2023-11-30 | 54.63 | $0.08 | 2000 |
| 2023-11-29 | 38.09 | $0.08 | 100 |
| 2023-11-28 | 48.43 | $0.08 | — |
| 2023-11-27 | 48.43 | $0.08 | — |
| 2023-11-24 | 48.43 | $0.08 | — |
| 2023-11-22 | 48.43 | $0.08 | — |
| 2023-11-21 | 48.43 | $0.08 | — |
| 2023-11-20 | 48.43 | $0.08 | — |
| 2023-11-17 | 47.59 | $0.08 | 21000 |
| 2023-11-16 | 55.59 | $0.08 | 1592 |
| 2023-11-15 | 41.75 | $0.08 | — |
| 2023-11-14 | 41.75 | $0.08 | — |
| 2023-11-13 | 41.75 | $0.08 | — |
| 2023-11-10 | 41.75 | $0.08 | — |
| 2023-11-09 | 41.75 | $0.08 | — |
| 2023-11-08 | 41.75 | $0.08 | — |
| 2023-11-07 | 41.75 | $0.08 | — |
| 2023-11-06 | 41.75 | $0.08 | — |
| 2023-11-03 | 41.75 | $0.08 | — |
| 2023-11-02 | 41.75 | $0.08 | — |
| 2023-11-01 | 41.75 | $0.08 | — |
| 2023-10-31 | 41.75 | $0.08 | — |
| 2023-10-30 | 41.75 | $0.08 | — |
| 2023-10-27 | 41.75 | $0.08 | — |
| 2023-10-26 | 41.75 | $0.08 | — |
| 2023-10-25 | 41.75 | $0.08 | — |
| 2023-10-24 | 41.75 | $0.08 | — |
| 2023-10-23 | 41.75 | $0.08 | — |
| 2023-10-20 | 41.75 | $0.08 | — |
| 2023-10-19 | 41.75 | $0.08 | — |
| 2023-10-18 | 41.75 | $0.08 | — |
| 2023-10-17 | 41.50 | $0.08 | 201 |
| 2023-10-16 | 15.73 | $0.06 | 250 |
| 2023-10-13 | 35.97 | $0.08 | — |
| 2023-10-12 | 35.97 | $0.08 | — |
| 2023-10-11 | 35.97 | $0.08 | — |
| 2023-10-10 | 35.97 | $0.08 | — |
| 2023-10-09 | 35.97 | $0.08 | — |
| 2023-10-06 | 35.97 | $0.08 | — |
| 2023-10-05 | 35.97 | $0.08 | — |
| 2023-10-04 | 35.97 | $0.08 | — |
| 2023-10-03 | 35.97 | $0.08 | — |
| 2023-10-02 | 36.26 | $0.08 | 400 |
| 2023-09-29 | 33.19 | $0.08 | — |
| 2023-09-28 | 33.19 | $0.08 | — |
| 2023-09-27 | 33.19 | $0.08 | — |
| 2023-09-26 | 33.19 | $0.08 | — |
| 2023-09-25 | 33.19 | $0.08 | — |
| 2023-09-22 | 33.19 | $0.08 | 100 |
| 2023-09-21 | 33.19 | $0.08 | — |
| 2023-09-20 | 33.19 | $0.08 | — |
| 2023-09-19 | 33.19 | $0.08 | — |
| 2023-09-18 | 33.19 | $0.08 | — |
| 2023-09-15 | 33.19 | $0.08 | — |
| 2023-09-14 | 33.31 | $0.08 | 3003 |
| 2023-09-13 | 36.35 | $0.09 | — |
| 2023-09-12 | 36.12 | $0.09 | 200 |
| 2023-09-11 | 43.81 | $0.09 | — |
| 2023-09-08 | 43.81 | $0.09 | — |
| 2023-09-07 | 43.81 | $0.09 | — |
| 2023-09-06 | 43.81 | $0.09 | — |
| 2023-09-05 | 43.81 | $0.09 | — |
| 2023-09-01 | 43.81 | $0.09 | — |
| 2023-08-31 | 43.81 | $0.09 | — |
| 2023-08-30 | 43.81 | $0.09 | — |
| 2023-08-29 | 43.81 | $0.09 | — |
| 2023-08-28 | 43.81 | $0.09 | — |
| 2023-08-25 | 43.81 | $0.09 | — |
| 2023-08-24 | 43.81 | $0.09 | — |
| 2023-08-23 | 43.81 | $0.09 | — |
| 2023-08-22 | 43.81 | $0.09 | — |
| 2023-08-21 | 43.52 | $0.09 | 10000 |
| 2023-08-18 | 47.19 | $0.10 | — |
| 2023-08-17 | 46.99 | $0.10 | 5600 |
| 2023-08-16 | 52.15 | $0.11 | 500 |
| 2023-08-15 | 53.70 | $0.11 | 1000 |
| 2023-08-14 | 59.65 | $0.12 | 5000 |
| 2023-08-11 | 53.35 | $0.11 | 10000 |
| 2023-08-10 | 60.22 | $0.12 | 20500 |
| 2023-08-09 | 65.20 | $0.12 | — |
| 2023-08-08 | 65.20 | $0.12 | — |
| 2023-08-07 | 65.20 | $0.12 | — |
| 2023-08-04 | 65.20 | $0.12 | — |
| 2023-08-03 | 65.20 | $0.12 | — |
| 2023-08-02 | 65.45 | $0.12 | 1500 |
| 2023-08-01 | 61.03 | $0.11 | 100 |
| 2023-07-31 | 60.93 | $0.11 | 1388 |
| 2023-07-28 | 60.03 | $0.11 | — |
| 2023-07-27 | 60.03 | $0.11 | — |
| 2023-07-26 | 60.03 | $0.11 | 2600 |
| 2023-07-25 | 60.03 | $0.11 | — |
| 2023-07-24 | 60.03 | $0.11 | — |
| 2023-07-20 | 60.22 | $0.11 | 569 |
| 2023-07-19 | 69.26 | $0.12 | 2000 |
| 2023-07-18 | 70.79 | $0.13 | 13499 |
| 2023-07-17 | 81.81 | $0.14 | 5000 |
| 2023-07-14 | 76.77 | $0.12 | — |
| 2023-07-13 | 76.77 | $0.12 | 36105 |
| 2023-07-12 | 61.82 | $0.09 | — |
| 2023-07-11 | 62.07 | $0.09 | 750 |
| 2023-07-10 | 60.43 | $0.09 | — |
| 2023-07-07 | 60.37 | $0.09 | 1000 |
| 2023-07-06 | 52.93 | $0.08 | — |
| 2023-07-05 | 52.93 | $0.08 | — |
| 2023-07-03 | 52.93 | $0.08 | — |
| 2023-06-30 | 53.12 | $0.08 | 2110 |
| 2023-06-29 | 39.34 | $0.07 | — |
| 2023-06-28 | 39.34 | $0.07 | — |
| 2023-06-27 | 39.55 | $0.07 | 2250 |
| 2023-06-26 | 43.51 | $0.07 | — |
| 2023-06-23 | 43.60 | $0.07 | 800 |
| 2023-06-22 | 38.81 | $0.07 | — |
| 2023-06-21 | 38.81 | $0.07 | — |
| 2023-06-20 | 38.81 | $0.07 | — |
| 2023-06-16 | 38.81 | $0.07 | — |
| 2023-06-12 | 38.60 | $0.07 | 1500 |
| 2023-06-09 | 42.12 | $0.07 | — |
| 2023-06-08 | 42.12 | $0.07 | — |
| 2023-06-07 | 42.12 | $0.07 | — |
| 2023-06-06 | 42.18 | $0.07 | 1000 |
| 2023-06-05 | 55.65 | $0.09 | 100 |
| 2023-06-02 | 59.95 | $0.09 | — |
| 2023-06-01 | 59.95 | $0.09 | 1700 |
| 2023-05-31 | 55.27 | $0.09 | 1458 |
| 2023-05-30 | 39.32 | $0.07 | 588 |
| 2023-05-26 | 33.27 | $0.07 | — |
| 2023-05-25 | 33.27 | $0.07 | — |
| 2023-05-24 | 33.27 | $0.07 | — |
| 2023-05-23 | 33.38 | $0.07 | 347 |
| 2023-05-22 | 34.76 | $0.07 | — |
| 2023-05-19 | 34.76 | $0.07 | — |
| 2023-05-18 | 34.90 | $0.07 | 1000 |
| 2023-05-17 | 39.52 | $0.08 | 115 |
| 2023-05-16 | 49.46 | $0.09 | — |
| 2023-05-15 | 49.46 | $0.09 | — |
| 2023-05-12 | 49.46 | $0.09 | — |
| 2023-05-11 | 49.46 | $0.09 | — |
| 2023-05-10 | 49.46 | $0.09 | — |
| 2023-05-09 | 49.46 | $0.09 | — |
| 2023-05-08 | 49.46 | $0.09 | — |
| 2023-05-05 | 49.46 | $0.09 | — |
| 2023-05-04 | 49.13 | $0.09 | 100 |
| 2023-05-03 | 21.15 | $0.06 | — |
| 2023-05-02 | 21.15 | $0.06 | — |
| 2023-05-01 | 21.20 | $0.06 | 5545 |
| 2023-04-28 | 42.45 | $0.09 | — |
| 2023-04-27 | 42.45 | $0.09 | — |
| 2023-04-26 | 42.45 | $0.09 | — |
| 2023-04-25 | 42.45 | $0.09 | — |
| 2023-04-24 | 42.45 | $0.09 | — |
| 2023-04-21 | 42.45 | $0.09 | — |
| 2023-04-20 | 42.45 | $0.09 | — |
| 2023-04-19 | 42.45 | $0.09 | — |
| 2023-04-18 | 42.45 | $0.09 | — |
| 2023-04-17 | 41.64 | $0.09 | 1500 |
| 2023-04-14 | 41.87 | $0.09 | 1000 |
| 2023-04-13 | 60.87 | $0.10 | — |
| 2023-04-12 | 60.87 | $0.10 | — |
| 2023-04-11 | 60.87 | $0.10 | — |
| 2023-04-10 | 60.87 | $0.10 | — |
| 2023-04-06 | 60.87 | $0.10 | — |
| 2023-04-05 | 60.87 | $0.10 | — |
| 2023-04-04 | 60.87 | $0.10 | — |
| 2023-04-03 | 60.87 | $0.10 | — |
| 2023-03-31 | 60.87 | $0.10 | — |
| 2023-03-30 | 60.87 | $0.10 | — |
| 2023-03-29 | 60.87 | $0.10 | — |
| 2023-03-28 | 60.87 | $0.10 | — |
| 2023-03-27 | 60.87 | $0.10 | — |
| 2023-03-24 | 60.87 | $0.10 | 200 |
| 2023-03-23 | 48.92 | $0.09 | — |
| 2023-03-22 | 48.92 | $0.09 | — |
| 2023-03-21 | 48.92 | $0.09 | — |
| 2023-03-20 | 48.92 | $0.09 | — |
| 2023-03-17 | 48.92 | $0.09 | — |
| 2023-03-16 | 48.92 | $0.09 | — |
| 2023-03-15 | 48.92 | $0.09 | — |
| 2023-03-14 | 48.92 | $0.09 | — |
| 2023-03-13 | 48.92 | $0.09 | — |
| 2023-03-10 | 49.06 | $0.09 | 13461 |
| 2023-03-09 | 38.78 | $0.07 | 7300 |
| 2023-03-08 | 44.52 | $0.08 | 135 |
| 2023-03-07 | 39.99 | $0.08 | — |
| 2023-03-06 | 39.99 | $0.08 | 500 |
| 2023-03-03 | 39.99 | $0.08 | — |
| 2023-03-02 | 40.09 | $0.08 | 975 |
| 2023-03-01 | 59.26 | $0.10 | — |
| 2023-02-28 | 59.26 | $0.10 | — |
| 2023-02-27 | 59.26 | $0.10 | — |
| 2023-02-24 | 59.26 | $0.10 | — |
| 2023-02-23 | 59.26 | $0.10 | 1443 |
| 2023-02-22 | 60.22 | $0.10 | 1000 |
| 2023-02-21 | 61.37 | $0.10 | — |
| 2023-02-17 | 61.18 | $0.10 | 5014 |
| 2023-02-16 | 41.42 | $0.08 | 173 |
| 2023-02-15 | 47.45 | $0.09 | — |
| 2023-02-14 | 47.45 | $0.09 | — |
| 2023-02-13 | 47.45 | $0.09 | — |
| 2023-02-10 | 47.45 | $0.09 | — |
| 2023-02-09 | 47.45 | $0.09 | — |
| 2023-02-08 | 47.61 | $0.09 | 900 |
| 2023-02-07 | 40.58 | $0.08 | — |
| 2023-02-06 | 40.58 | $0.08 | — |
| 2023-02-03 | 40.58 | $0.08 | — |
| 2023-02-02 | 40.58 | $0.08 | — |
| 2023-02-01 | 40.58 | $0.08 | — |
| 2023-01-31 | 40.58 | $0.08 | 2000 |
| 2023-01-30 | 50.72 | $0.09 | 6933 |
| 2023-01-27 | 69.99 | $0.11 | — |
| 2023-01-26 | 69.99 | $0.11 | 600 |
| 2023-01-25 | 69.99 | $0.11 | — |
| 2023-01-24 | 69.99 | $0.11 | — |
| 2023-01-23 | 69.99 | $0.11 | — |
| 2023-01-20 | 69.99 | $0.11 | — |
| 2023-01-19 | 69.99 | $0.11 | — |
| 2023-01-18 | 69.99 | $0.11 | — |
| 2023-01-17 | 69.99 | $0.11 | 1500 |
| 2023-01-13 | 47.42 | $0.08 | — |
| 2023-01-12 | 47.42 | $0.08 | 100 |
| 2023-01-11 | 48.82 | $0.08 | 346 |
| 2023-01-10 | 48.69 | $0.08 | — |
| 2023-01-09 | 48.81 | $0.08 | 8329 |
| 2023-01-06 | 33.17 | $0.07 | — |
| 2023-01-05 | 33.17 | $0.07 | — |
| 2023-01-04 | 33.17 | $0.07 | — |
| 2023-01-03 | 40.09 | $0.08 | 125 |
| 2022-12-30 | 42.96 | $0.08 | 820 |
| 2022-12-29 | 42.96 | $0.08 | 2010 |
| 2022-12-28 | 51.18 | $0.09 | 2000 |
| 2022-12-27 | 40.34 | $0.08 | 9502 |
| 2022-12-23 | 42.09 | $0.08 | 1000 |
| 2022-12-22 | 39.83 | $0.08 | — |
| 2022-12-21 | 39.83 | $0.08 | 5280 |
| 2022-12-20 | 46.35 | $0.08 | — |
| 2022-12-19 | 46.35 | $0.08 | — |
| 2022-12-16 | 45.55 | $0.08 | 400 |
| 2022-12-15 | 46.88 | $0.08 | 357 |
| 2022-12-14 | 39.75 | $0.08 | — |
| 2022-12-13 | 39.75 | $0.08 | 3352 |
| 2022-12-12 | 39.75 | $0.08 | — |
| 2022-12-09 | 39.75 | $0.08 | — |
| 2022-12-08 | 39.75 | $0.08 | — |
| 2022-12-07 | 39.75 | $0.08 | — |
| 2022-12-06 | 39.75 | $0.08 | — |
| 2022-12-05 | 39.75 | $0.08 | — |
| 2022-12-02 | 39.75 | $0.08 | — |
| 2022-12-01 | 39.75 | $0.08 | — |
| 2022-11-30 | 39.75 | $0.08 | — |
| 2022-11-29 | 39.75 | $0.08 | — |
| 2022-11-28 | 39.75 | $0.08 | — |
| 2022-11-25 | 39.75 | $0.08 | — |
| 2022-11-23 | 39.52 | $0.08 | 100 |
| 2022-11-22 | 41.98 | $0.08 | — |
| 2022-11-21 | 41.98 | $0.08 | 200 |
| 2022-11-18 | 41.57 | $0.08 | 5000 |
| 2022-11-17 | 39.95 | $0.08 | — |
| 2022-11-16 | 40.22 | $0.08 | 200 |
| 2022-11-15 | 41.93 | $0.09 | — |
| 2022-11-14 | 41.93 | $0.09 | — |
| 2022-11-11 | 41.93 | $0.09 | — |
| 2022-11-10 | 41.69 | $0.08 | 450 |
| 2022-11-09 | 33.98 | $0.08 | 100 |
| 2022-11-08 | 39.71 | $0.09 | — |
| 2022-11-07 | 39.71 | $0.09 | — |
| 2022-11-04 | 39.83 | $0.09 | 1200 |
| 2022-11-03 | 41.52 | $0.09 | — |
| 2022-11-02 | 41.52 | $0.09 | — |
| 2022-11-01 | 41.52 | $0.09 | — |
| 2022-10-31 | 41.52 | $0.09 | — |
| 2022-10-28 | 41.52 | $0.09 | — |
| 2022-10-27 | 41.52 | $0.09 | 70 |
| 2022-10-26 | 43.96 | $0.09 | — |
| 2022-10-25 | 44.01 | $0.09 | 13161 |
| 2022-10-24 | 71.16 | $0.13 | — |
| 2022-10-21 | 71.16 | $0.13 | — |
| 2022-10-20 | 71.16 | $0.13 | — |
| 2022-10-19 | 71.16 | $0.13 | — |
| 2022-10-18 | 71.16 | $0.13 | 4000 |
| 2022-10-17 | 71.16 | $0.13 | 200 |
| 2022-10-14 | 49.33 | $0.10 | 763 |
| 2022-10-13 | 39.21 | $0.09 | 100 |
| 2022-10-12 | 39.21 | $0.09 | — |
| 2022-10-11 | 39.21 | $0.09 | — |
| 2022-10-10 | 39.21 | $0.09 | — |
| 2022-10-07 | 39.21 | $0.09 | — |
| 2022-10-06 | 39.21 | $0.09 | 700 |
| 2022-10-05 | 41.53 | $0.09 | — |
| 2022-10-04 | 41.53 | $0.09 | — |
| 2022-10-03 | 41.53 | $0.09 | — |
| 2022-09-30 | 41.53 | $0.09 | — |
| 2022-09-29 | 41.53 | $0.09 | — |
| 2022-09-28 | 41.53 | $0.09 | 1000 |
| 2022-09-27 | 45.48 | $0.10 | — |
| 2022-09-26 | 45.48 | $0.10 | — |
| 2022-09-23 | 45.24 | $0.10 | 100 |
| 2022-09-22 | 47.37 | $0.10 | — |
| 2022-09-21 | 47.23 | $0.10 | 1400 |
| 2022-09-20 | 51.35 | $0.11 | — |
| 2022-09-19 | 51.15 | $0.11 | 200 |
| 2022-09-16 | 50.71 | $0.11 | — |
| 2022-09-15 | 50.90 | $0.11 | 350 |
| 2022-09-14 | 53.85 | $0.11 | — |
| 2022-09-13 | 53.74 | $0.11 | 150 |
| 2022-09-12 | 64.69 | $0.13 | — |
| 2022-09-09 | 64.73 | $0.13 | 3482 |
| 2022-09-08 | 51.07 | $0.10 | — |
| 2022-09-07 | 51.07 | $0.10 | — |
| 2022-09-06 | 50.92 | $0.10 | 3000 |
| 2022-09-02 | 60.76 | $0.11 | — |
| 2022-09-01 | 60.76 | $0.11 | — |
| 2022-08-31 | 60.76 | $0.11 | — |
| 2022-08-30 | 60.76 | $0.11 | — |
| 2022-08-29 | 60.76 | $0.11 | — |
| 2022-08-26 | 60.76 | $0.11 | — |
| 2022-08-25 | 60.76 | $0.11 | — |
| 2022-08-24 | 60.76 | $0.11 | — |
| 2022-08-23 | 61.04 | $0.11 | 1000 |
| 2022-08-22 | 63.53 | $0.12 | 333 |
| 2022-08-19 | 45.20 | $0.09 | 100 |
| 2022-08-18 | 45.20 | $0.09 | — |
| 2022-08-17 | 45.20 | $0.09 | — |
| 2022-08-16 | 45.20 | $0.09 | — |
| 2022-08-15 | 45.20 | $0.09 | — |
| 2022-08-12 | 45.20 | $0.09 | — |
| 2022-08-11 | 45.20 | $0.09 | — |
| 2022-08-10 | 45.20 | $0.09 | 1000 |
| 2022-08-09 | 58.39 | $0.11 | — |
| 2022-08-08 | 58.17 | $0.11 | 3432 |
| 2022-08-05 | 37.05 | $0.08 | — |
| 2022-08-04 | 37.05 | $0.08 | — |
| 2022-08-03 | 37.05 | $0.08 | — |
| 2022-08-02 | 37.05 | $0.08 | 500 |
| 2022-08-01 | 40.15 | $0.09 | 200 |
| 2022-07-29 | 39.19 | $0.08 | — |
| 2022-07-28 | 39.19 | $0.08 | — |
| 2022-07-27 | 39.19 | $0.08 | 5500 |
| 2022-07-26 | 40.89 | $0.09 | 400 |
| 2022-07-25 | 43.27 | $0.09 | — |
| 2022-07-22 | 43.37 | $0.09 | 500 |
| 2022-07-21 | 45.67 | $0.10 | — |
| 2022-07-20 | 45.60 | $0.09 | 13278 |
| 2022-07-19 | 44.73 | $0.09 | 1000 |
| 2022-07-18 | 42.18 | $0.09 | — |
| 2022-07-15 | 42.41 | $0.09 | 100 |
| 2022-07-14 | 47.02 | $0.10 | — |
| 2022-07-13 | 47.02 | $0.10 | — |
| 2022-07-12 | 47.02 | $0.10 | — |
| 2022-07-11 | 47.02 | $0.10 | — |
| 2022-07-08 | 47.02 | $0.10 | — |
| 2022-07-07 | 47.07 | $0.10 | 20500 |
| 2022-07-06 | 26.31 | $0.07 | — |
| 2022-07-05 | 25.85 | $0.07 | 700 |
| 2022-07-01 | 32.60 | $0.09 | — |
| 2022-06-30 | 32.60 | $0.09 | — |
| 2022-06-29 | 32.60 | $0.09 | — |
| 2022-06-28 | 32.60 | $0.09 | — |
| 2022-06-27 | 32.60 | $0.09 | — |
| 2022-06-24 | 32.75 | $0.09 | 800 |
| 2022-06-23 | 35.05 | $0.09 | 10000 |
| 2022-06-22 | 38.34 | $0.10 | — |
| 2022-06-21 | 38.34 | $0.10 | 100 |
| 2022-06-17 | 40.58 | $0.11 | — |
| 2022-06-16 | 40.58 | $0.11 | — |
| 2022-06-15 | 40.58 | $0.11 | — |
| 2022-06-14 | 40.52 | $0.10 | 15200 |
| 2022-06-13 | 50.15 | $0.13 | — |
| 2022-06-10 | 50.15 | $0.13 | — |
| 2022-06-09 | 50.15 | $0.13 | — |
| 2022-06-08 | 50.15 | $0.13 | — |
| 2022-06-07 | 50.15 | $0.13 | — |
| 2022-06-06 | 50.15 | $0.13 | — |
| 2022-06-03 | 50.15 | $0.13 | — |
| 2022-06-02 | 50.15 | $0.13 | — |
| 2022-06-01 | 50.15 | $0.13 | — |
| 2022-05-31 | 50.31 | $0.13 | 100 |
| 2022-05-27 | 41.44 | $0.10 | 400 |
| 2022-05-26 | 47.44 | $0.12 | — |
| 2022-05-25 | 47.44 | $0.12 | — |
| 2022-05-24 | 47.44 | $0.12 | — |
| 2022-05-23 | 47.53 | $0.12 | 250 |
| 2022-05-20 | 44.11 | $0.11 | — |
| 2022-05-19 | 44.23 | $0.11 | 1000 |
| 2022-05-18 | 40.49 | $0.10 | 1600 |
| 2022-05-17 | 43.49 | $0.11 | 100 |
| 2022-05-16 | 37.98 | $0.10 | 550 |
| 2022-05-13 | 30.42 | $0.09 | — |
| 2022-05-12 | 30.42 | $0.09 | — |
| 2022-05-11 | 30.45 | $0.09 | 2238 |
| 2022-05-10 | 35.72 | $0.11 | — |
| 2022-05-09 | 35.72 | $0.11 | — |
| 2022-05-06 | 35.72 | $0.11 | — |
| 2022-05-05 | 35.72 | $0.11 | 72 |
| 2022-05-04 | 40.30 | $0.12 | — |
| 2022-05-03 | 40.30 | $0.12 | — |
| 2022-05-02 | 40.30 | $0.12 | 3110 |
| 2022-04-29 | 40.30 | $0.12 | 12000 |
| 2022-04-28 | 40.56 | $0.12 | — |
| 2022-04-27 | 40.59 | $0.12 | 200 |
| 2022-04-26 | 43.67 | $0.14 | — |
| 2022-04-25 | 43.67 | $0.14 | — |
| 2022-04-22 | 43.67 | $0.14 | — |
| 2022-04-21 | 43.51 | $0.14 | 5096 |
| 2022-04-20 | 35.63 | $0.11 | 200 |
| 2022-04-19 | 41.52 | $0.14 | 1355 |
| 2022-04-18 | 39.77 | $0.13 | 17878 |
| 2022-04-14 | 47.46 | $0.16 | — |
| 2022-04-13 | 47.52 | $0.16 | 200 |
| 2022-04-12 | 48.22 | $0.16 | 1200 |
| 2022-04-11 | 51.79 | $0.17 | 1000 |
| 2022-04-08 | 43.67 | $0.15 | 920 |
| 2022-04-07 | 45.64 | $0.16 | — |
| 2022-04-06 | 45.64 | $0.16 | — |
| 2022-04-05 | 45.54 | $0.16 | 625 |
| 2022-04-04 | 50.16 | $0.17 | 2600 |
| 2022-04-01 | 49.47 | $0.17 | — |
| 2022-03-31 | 49.46 | $0.17 | 3160 |
| 2022-03-30 | 51.75 | $0.18 | 2351 |
| 2022-03-29 | 46.04 | $0.16 | 597 |
| 2022-03-28 | 55.50 | $0.18 | 100 |
| 2022-03-25 | 55.50 | $0.18 | — |
| 2022-03-24 | 55.37 | $0.18 | 200 |
| 2022-03-23 | 55.22 | $0.18 | 100 |
| 2022-03-22 | 54.66 | $0.18 | 2750 |
| 2022-03-21 | 54.61 | $0.18 | — |
| 2022-03-18 | 54.69 | $0.18 | 600 |
| 2022-03-17 | 49.52 | $0.16 | — |
| 2022-03-16 | 49.58 | $0.16 | 100 |
| 2022-03-15 | 52.70 | $0.17 | 400 |
| 2022-03-14 | 53.40 | $0.18 | — |
| 2022-03-11 | 53.40 | $0.18 | — |
| 2022-03-10 | 53.49 | $0.18 | 401 |
| 2022-03-09 | 57.15 | $0.19 | 19599 |
| 2022-03-08 | 48.48 | $0.16 | 200 |
| 2022-03-07 | 48.24 | $0.16 | — |
| 2022-03-04 | 48.21 | $0.15 | 1935 |
| 2022-03-03 | 51.17 | $0.17 | — |
| 2022-03-02 | 51.06 | $0.17 | 37585 |
| 2022-03-01 | 41.44 | $0.13 | 5375 |
| 2022-02-28 | 41.73 | $0.13 | 781 |
| 2022-02-25 | 34.19 | $0.11 | — |
| 2022-02-24 | 32.78 | $0.11 | 200 |
| 2022-02-23 | 35.24 | $0.12 | 4876 |
| 2022-02-22 | 36.33 | $0.13 | 10237 |
| 2022-02-18 | 38.31 | $0.14 | 206 |
| 2022-02-17 | 38.56 | $0.14 | 1700 |
| 2022-02-16 | 44.76 | $0.16 | 700 |
| 2022-02-15 | 35.65 | $0.14 | — |
| 2022-02-14 | 35.57 | $0.14 | 300 |
| 2022-02-11 | 44.65 | $0.17 | 5000 |
| 2022-02-10 | 36.71 | $0.15 | 6090 |
| 2022-02-09 | 38.29 | $0.16 | 10460 |
| 2022-02-08 | 38.47 | $0.16 | 5090 |
| 2022-02-07 | 39.91 | $0.16 | 24820 |
| 2022-02-04 | 38.68 | $0.16 | 3030 |
| 2022-02-03 | 39.26 | $0.16 | — |
| 2022-02-02 | 39.37 | $0.16 | 4550 |
| 2022-02-01 | 32.80 | $0.15 | — |
| 2022-01-31 | 32.80 | $0.15 | — |
| 2022-01-28 | 32.80 | $0.15 | 16320 |
| 2022-01-27 | 31.49 | $0.15 | 1215 |
| 2022-01-26 | 29.72 | $0.14 | — |
| 2022-01-25 | 29.72 | $0.14 | — |
| 2022-01-24 | 29.73 | $0.14 | 11790 |
| 2022-01-21 | 37.30 | $0.18 | 21000 |
| 2022-01-20 | 37.80 | $0.18 | — |
| 2022-01-19 | 37.88 | $0.18 | 9577 |
| 2022-01-18 | 37.00 | $0.18 | 20800 |
| 2022-01-14 | 40.52 | $0.20 | 400 |
| 2022-01-13 | 40.15 | $0.19 | — |
| 2022-01-12 | 40.03 | $0.19 | 750 |
| 2022-01-11 | 41.01 | $0.20 | — |
| 2022-01-10 | 41.04 | $0.20 | 500 |
| 2022-01-07 | 41.43 | $0.20 | — |
| 2022-01-06 | 41.43 | $0.20 | — |
| 2022-01-05 | 41.43 | $0.20 | — |
| 2022-01-04 | 41.45 | $0.20 | 71443 |
| 2022-01-03 | 43.24 | $0.21 | 6750 |
| 2021-12-31 | 42.33 | $0.21 | 37500 |
| 2021-12-30 | 42.31 | $0.21 | 8400 |
| 2021-12-29 | 41.25 | $0.20 | 36839 |
| 2021-12-28 | 38.87 | $0.19 | 1185 |
| 2021-12-27 | 41.43 | $0.21 | 14811 |
| 2021-12-23 | 27.63 | $0.16 | 12548 |
| 2021-12-22 | 30.85 | $0.18 | — |
| 2021-12-21 | 30.85 | $0.18 | — |
| 2021-12-20 | 30.85 | $0.18 | 28747 |
| 2021-12-17 | 32.09 | $0.19 | 125 |
| 2021-12-16 | 33.54 | $0.20 | 13568 |
| 2021-12-15 | 35.86 | $0.22 | 4491 |
| 2021-12-14 | 35.27 | $0.21 | 900 |
| 2021-12-13 | 33.19 | $0.21 | 9736 |
| 2021-12-10 | 37.07 | $0.23 | 3000 |
| 2021-12-09 | 38.17 | $0.24 | 2590 |
| 2021-12-08 | 36.09 | $0.23 | 847 |
| 2021-12-07 | 34.10 | $0.22 | 19996 |
| 2021-12-06 | 36.76 | $0.24 | — |
| 2021-12-03 | 36.74 | $0.24 | 1600 |
| 2021-12-02 | 37.74 | $0.25 | 4000 |
| 2021-12-01 | 39.18 | $0.26 | 3940 |
| 2021-11-30 | 42.93 | $0.28 | 2236 |
| 2021-11-29 | 42.69 | $0.28 | 1250 |
| 2021-11-26 | 46.88 | $0.31 | — |
| 2021-11-24 | 46.84 | $0.31 | 1560 |
| 2021-11-23 | 43.86 | $0.29 | 1050 |
| 2021-11-22 | 46.71 | $0.31 | 2230 |
| 2021-11-19 | 45.97 | $0.31 | 3398 |
| 2021-11-18 | 46.58 | $0.31 | 10404 |
| 2021-11-17 | 46.71 | $0.31 | 1757 |
| 2021-11-16 | 47.65 | $0.32 | 25628 |
| 2021-11-15 | 49.64 | $0.33 | 6144 |
| 2021-11-12 | 48.38 | $0.32 | 1063 |
| 2021-11-11 | 46.47 | $0.31 | 500 |
| 2021-11-10 | 48.43 | $0.32 | 1570 |
| 2021-11-09 | 50.14 | $0.34 | 34132 |
| 2021-11-08 | 46.89 | $0.31 | 5172 |
| 2021-11-05 | 49.15 | $0.33 | 1444 |
| 2021-11-04 | 51.55 | $0.35 | 29775 |
| 2021-11-03 | 52.57 | $0.35 | 150 |
| 2021-11-02 | 53.97 | $0.36 | 2853 |
| 2021-11-01 | 54.29 | $0.36 | 30305 |
| 2021-10-29 | 48.73 | $0.32 | 1600 |
| 2021-10-28 | 47.68 | $0.32 | 30460 |
| 2021-10-27 | 51.05 | $0.34 | 10005 |
| 2021-10-26 | 52.30 | $0.35 | 3719 |
| 2021-10-25 | 55.06 | $0.37 | 2558 |
| 2021-10-22 | 52.56 | $0.35 | 1647 |
| 2021-10-21 | 53.06 | $0.35 | 1341 |
| 2021-10-20 | 58.51 | $0.39 | 2642 |
| 2021-10-19 | 51.89 | $0.34 | 9732 |
| 2021-10-18 | 52.25 | $0.34 | 17627 |
| 2021-10-15 | 48.64 | $0.31 | 5439 |
| 2021-10-14 | 45.39 | $0.29 | 5700 |
| 2021-10-13 | 48.56 | $0.32 | 5643 |
| 2021-10-12 | 46.39 | $0.30 | 12630 |
| 2021-10-11 | 51.63 | $0.34 | 2550 |
| 2021-10-08 | 44.71 | $0.30 | — |
| 2021-10-07 | 44.63 | $0.30 | 12162 |
| 2021-10-06 | 44.05 | $0.29 | 10237 |
| 2021-10-05 | 48.78 | $0.32 | — |
| 2021-10-04 | 48.81 | $0.32 | 326 |
| 2021-10-01 | 49.94 | $0.33 | 52141 |
| 2021-09-30 | 39.43 | $0.27 | 11590 |
| 2021-09-29 | 30.67 | $0.24 | 3653 |
| 2021-09-28 | 29.36 | $0.23 | 1588 |
| 2021-09-27 | 32.22 | $0.26 | 1201 |
| 2021-09-24 | 28.55 | $0.24 | 4890 |
| 2021-09-23 | 31.22 | $0.27 | 525 |
| 2021-09-22 | 31.58 | $0.27 | — |
| 2021-09-21 | 31.62 | $0.27 | 2150 |
| 2021-09-20 | 31.95 | $0.27 | 950 |
| 2021-09-17 | 31.31 | $0.27 | 2119 |
| 2021-09-16 | 32.02 | $0.28 | 400 |
| 2021-09-15 | 28.24 | $0.26 | 2000 |
| 2021-09-14 | 28.40 | $0.26 | 4068 |
| 2021-09-13 | 30.79 | $0.29 | 2650 |
| 2021-09-10 | 27.54 | $0.27 | 10054 |
| 2021-09-09 | 31.32 | $0.31 | 3000 |
| 2021-09-08 | 30.34 | $0.31 | — |
| 2021-09-07 | 30.23 | $0.31 | 5040 |
| 2021-09-03 | 31.80 | $0.32 | 1117 |
| 2021-09-02 | 32.39 | $0.33 | 2510 |
| 2021-09-01 | 29.86 | $0.32 | 652 |
| 2021-08-31 | 30.54 | $0.32 | 4750 |
| 2021-08-30 | 30.73 | $0.32 | 2840 |
| 2021-08-27 | 33.20 | $0.35 | 10681 |
| 2021-08-26 | 41.35 | $0.42 | 1574 |
| 2021-08-25 | 38.15 | $0.41 | 500 |
| 2021-08-24 | 35.09 | $0.39 | 4900 |
| 2021-08-23 | 36.42 | $0.40 | 530 |
| 2021-08-20 | 34.59 | $0.39 | 26814 |
| 2021-08-19 | 36.46 | $0.41 | 2505 |
| 2021-08-18 | 37.09 | $0.42 | 15357 |
| 2021-08-17 | 38.98 | $0.43 | 100 |
| 2021-08-16 | 41.33 | $0.45 | 14065 |
| 2021-08-13 | 41.33 | $0.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.02
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.02 | 700 |
| 2026-08-07 | -100.00 | $0.02 | 700 |
| 2026-08-06 | -100.00 | $0.02 | 700 |
| 2026-08-05 | -100.00 | $0.02 | 5000 |
| 2026-08-04 | -50.25 | $0.03 | 2280 |
| 2026-08-03 | -46.40 | $0.03 | 2280 |
| 2026-07-31 | -46.40 | $0.03 | 2280 |
| 2026-07-30 | -46.40 | $0.03 | 2280 |
| 2026-07-29 | -46.40 | $0.03 | 2280 |
| 2026-07-28 | -46.40 | $0.03 | 2280 |
| 2026-07-27 | -39.36 | $0.03 | 2280 |
| 2026-07-24 | -46.40 | $0.03 | 2280 |
| 2026-07-23 | -46.40 | $0.03 | 2280 |
| 2026-07-22 | -46.40 | $0.03 | 2280 |
| 2026-07-21 | -66.35 | $0.03 | 2280 |
| 2026-07-20 | -29.61 | $0.03 | 2280 |
| 2026-07-17 | -29.61 | $0.03 | 2280 |
| 2026-07-16 | -29.61 | $0.03 | — |
| 2026-07-15 | -29.61 | $0.03 | 2280 |
| 2026-07-14 | -35.02 | $0.03 | 2280 |
| 2026-07-13 | -36.21 | $0.03 | 2280 |
| 2026-07-10 | -23.02 | $0.03 | 2280 |
| 2026-07-09 | -46.91 | $0.03 | 2280 |
| 2026-07-08 | -52.82 | $0.03 | 2280 |
| 2026-07-07 | -54.58 | $0.02 | 2300 |
| 2026-07-06 | -52.82 | $0.03 | 14900 |
| 2026-07-02 | -55.18 | $0.03 | 14900 |
| 2026-07-01 | -59.88 | $0.03 | 14900 |
| 2026-06-30 | -60.24 | $0.03 | 14900 |
| 2026-06-29 | -64.17 | $0.03 | 14900 |
| 2026-06-26 | -64.81 | $0.03 | 15000 |
| 2026-06-25 | -56.15 | $0.03 | 14900 |
| 2026-06-24 | -61.01 | $0.03 | 14900 |
| 2026-06-23 | -61.99 | $0.03 | 14900 |
| 2026-06-22 | -60.78 | $0.03 | 14900 |
| 2026-06-18 | -71.11 | $0.03 | 14900 |
| 2026-06-17 | -72.66 | $0.03 | 24600 |
| 2026-06-16 | -64.06 | $0.03 | 13800 |
| 2026-06-15 | -95.40 | $0.04 | 13800 |
| 2026-06-12 | -100.00 | $0.03 | 13800 |
| 2026-06-11 | -100.00 | $0.03 | 13800 |
| 2026-06-10 | -100.00 | $0.03 | 2000 |
| 2026-06-09 | -99.73 | $0.04 | — |
| 2026-06-08 | -99.74 | $0.04 | — |
| 2026-06-05 | -99.77 | $0.04 | 13800 |
| 2026-06-04 | -100.00 | $0.04 | 28915 |
| 2026-06-03 | -91.65 | $0.05 | 45000 |
| 2026-06-02 | -90.93 | $0.05 | 45000 |
| 2026-06-01 | -82.12 | $0.05 | 45000 |
| 2026-05-29 | -82.12 | $0.05 | 45000 |
| 2026-05-28 | -94.04 | $0.04 | 45000 |
| 2026-05-27 | -71.10 | $0.05 | 154300 |
| 2026-05-26 | -97.38 | $0.04 | 10100 |
| 2026-05-22 | -93.84 | $0.04 | 20300 |
| 2026-05-21 | -86.97 | $0.05 | 23400 |
| 2026-05-20 | -62.45 | $0.06 | 24900 |
| 2026-05-19 | -81.28 | $0.05 | 16000 |
| 2026-05-18 | -79.93 | $0.05 | 5000 |
| 2026-05-15 | -80.38 | $0.05 | 25000 |
| 2026-05-14 | -80.38 | $0.05 | 314900 |
| 2026-05-13 | -68.88 | $0.05 | 314900 |
| 2026-05-12 | -56.25 | $0.06 | 878300 |
| 2026-05-11 | -45.08 | $0.06 | 559000 |
| 2026-05-08 | -11.25 | $0.08 | 270000 |
| 2026-05-07 | 0.00 | $0.08 | 63000 |
| 2026-05-06 | -28.24 | $0.07 | 232900 |
| 2026-05-05 | -21.30 | $0.07 | 67040 |
| 2026-05-04 | -2.59 | $0.08 | 83074 |
| 2026-05-01 | -4.27 | $0.08 | 260500 |
| 2026-04-30 | -89.90 | $0.04 | 13920 |
| 2026-04-29 | -89.90 | $0.04 | 13920 |
| 2026-04-28 | -91.19 | $0.04 | 15940 |
| 2026-04-27 | -57.25 | $0.06 | 10000 |
| 2026-04-24 | -91.19 | $0.04 | 6000 |
| 2026-04-23 | -85.33 | $0.05 | 7000 |
| 2026-04-22 | -74.07 | $0.05 | 15000 |
| 2026-04-21 | -76.50 | $0.05 | 20000 |
| 2026-04-20 | -68.77 | $0.06 | 25000 |
| 2026-04-17 | -75.75 | $0.05 | 5000 |
| 2026-04-16 | -100.00 | $0.05 | 30000 |
| 2026-04-15 | -83.49 | $0.05 | 50102 |
| 2026-04-14 | -82.07 | $0.05 | 20000 |
| 2026-04-13 | -75.50 | $0.05 | 110000 |
| 2026-04-10 | -17.08 | $0.08 | 20000 |
| 2026-04-09 | -29.92 | $0.07 | 154900 |
| 2026-04-08 | -66.47 | $0.06 | 101000 |
| 2026-04-07 | -58.99 | $0.06 | — |
| 2026-04-06 | -60.15 | $0.06 | 10000 |
| 2026-04-02 | -57.18 | $0.06 | 90000 |
| 2026-04-01 | -44.59 | $0.06 | 14801 |
| 2026-03-31 | -75.68 | $0.05 | 15000 |
| 2026-03-30 | -53.94 | $0.06 | 85000 |
| 2026-03-27 | -65.16 | $0.06 | 5000 |
| 2026-03-26 | -44.12 | $0.07 | 41000 |
| 2026-03-25 | -55.81 | $0.06 | 75 |
| 2026-03-24 | -43.34 | $0.06 | 16100 |
| 2026-03-23 | -17.92 | $0.07 | 4100 |
| 2026-03-20 | -17.78 | $0.07 | 49502 |
| 2026-03-19 | -41.67 | $0.06 | 81132 |
| 2026-03-18 | -48.22 | $0.06 | 31500 |
| 2026-03-17 | -27.24 | $0.07 | 20100 |
| 2026-03-16 | -41.87 | $0.06 | — |
| 2026-03-13 | -41.10 | $0.06 | 10600 |
| 2026-03-12 | -35.13 | $0.06 | 70000 |
| 2026-03-11 | -20.79 | $0.07 | 70000 |
| 2026-03-10 | -41.39 | $0.06 | 70000 |
| 2026-03-09 | -5.77 | $0.08 | 70000 |
| 2026-03-06 | -44.18 | $0.06 | 267900 |
| 2026-03-05 | -1.22 | $0.07 | 76201 |
| 2026-03-04 | -8.07 | $0.07 | 100 |
| 2026-03-03 | -8.07 | $0.07 | 100 |
| 2026-03-02 | -7.13 | $0.07 | 56900 |
| 2026-02-27 | -26.97 | $0.06 | 20000 |
| 2026-02-26 | -22.70 | $0.06 | 36007 |
| 2026-02-25 | -53.96 | $0.05 | 70600 |
| 2026-02-24 | -89.88 | $0.04 | 40000 |
| 2026-02-23 | -73.94 | $0.05 | 90000 |
| 2026-02-20 | -38.77 | $0.06 | 112900 |
| 2026-02-19 | -65.13 | $0.05 | 17000 |
| 2026-02-18 | -71.72 | $0.05 | 35100 |
| 2026-02-17 | -45.49 | $0.06 | 34000 |
| 2026-02-13 | -17.43 | $0.07 | 69900 |
| 2026-02-12 | -57.09 | $0.06 | 233400 |
| 2026-02-11 | -62.27 | $0.06 | — |
| 2026-02-10 | -62.78 | $0.06 | 113000 |
| 2026-02-09 | -46.95 | $0.06 | 185000 |
| 2026-02-06 | -39.98 | $0.07 | — |
| 2026-02-05 | -38.94 | $0.07 | 105000 |
| 2026-02-04 | -32.32 | $0.07 | 127305 |
| 2026-02-03 | -31.21 | $0.07 | 30000 |
| 2026-02-02 | -63.17 | $0.06 | 306100 |
| 2026-01-30 | -19.64 | $0.07 | 20000 |
| 2026-01-29 | -50.29 | $0.06 | 30012 |
| 2026-01-28 | -12.90 | $0.08 | 73600 |
| 2026-01-27 | -10.82 | $0.07 | 121400 |
| 2026-01-26 | -25.38 | $0.06 | 116002 |
| 2026-01-23 | -50.07 | $0.05 | 217000 |
| 2026-01-22 | -29.76 | $0.06 | 147500 |
| 2026-01-21 | -30.38 | $0.07 | 567500 |
| 2026-01-20 | -39.12 | $0.06 | 235200 |
| 2026-01-16 | -42.05 | $0.06 | 50004 |
| 2026-01-15 | -26.77 | $0.07 | 88000 |
| 2026-01-14 | -53.06 | $0.05 | 107100 |
| 2026-01-13 | -53.12 | $0.05 | 284000 |
| 2026-01-12 | -38.75 | $0.06 | 90000 |
| 2026-01-09 | -39.00 | $0.06 | 30000 |
| 2026-01-08 | -39.00 | $0.06 | 75000 |
| 2026-01-07 | -43.34 | $0.06 | 134000 |
| 2026-01-06 | -22.07 | $0.08 | 188000 |
| 2026-01-05 | -35.09 | $0.06 | 800 |
| 2026-01-02 | -30.93 | $0.07 | 100 |
| 2025-12-31 | -30.93 | $0.07 | 100 |
| 2025-12-30 | -30.93 | $0.07 | 100 |
| 2025-12-29 | -30.81 | $0.07 | 2100 |
| 2025-12-26 | -21.78 | $0.08 | 100 |
| 2025-12-24 | -21.78 | $0.08 | — |
| 2025-12-23 | -20.93 | $0.08 | 1600 |
| 2025-12-22 | -18.39 | $0.08 | 152600 |
| 2025-12-19 | -67.73 | $0.06 | 102700 |
| 2025-12-18 | -100.00 | $0.05 | 55105 |
| 2025-12-17 | -34.24 | $0.08 | 119000 |
| 2025-12-16 | -53.39 | $0.07 | 20000 |
| 2025-12-15 | -44.92 | $0.07 | 87000 |
| 2025-12-12 | -43.00 | $0.07 | 81818 |
| 2025-12-11 | -23.56 | $0.08 | 226715 |
| 2025-12-10 | -13.60 | $0.07 | 25000 |
| 2025-12-09 | -13.60 | $0.07 | 25000 |
| 2025-12-08 | -13.60 | $0.07 | 25000 |
| 2025-12-05 | -33.75 | $0.07 | 36100 |
| 2025-12-04 | -70.55 | $0.06 | 15875 |
| 2025-12-03 | -70.67 | $0.06 | 15875 |
| 2025-12-02 | -82.66 | $0.06 | — |
| 2025-12-01 | -82.66 | $0.06 | 15875 |
| 2025-11-28 | -82.66 | $0.06 | — |
| 2025-11-26 | -82.66 | $0.06 | 15875 |
| 2025-11-25 | -82.66 | $0.06 | 2500 |
| 2025-11-24 | -56.65 | $0.07 | 15875 |
| 2025-11-21 | -82.66 | $0.06 | 15875 |
| 2025-11-20 | -82.66 | $0.06 | 15875 |
| 2025-11-19 | -84.52 | $0.06 | 15875 |
| 2025-11-18 | -84.77 | $0.06 | 113900 |
| 2025-11-17 | -76.20 | $0.06 | 28000 |
| 2025-11-14 | -55.73 | $0.07 | 45000 |
| 2025-11-13 | -92.21 | $0.05 | 75015 |
| 2025-11-12 | -37.14 | $0.08 | 105500 |
| 2025-11-11 | -89.79 | $0.05 | 25000 |
| 2025-11-10 | -67.50 | $0.07 | 54001 |
| 2025-11-07 | -80.00 | $0.06 | 64000 |
| 2025-11-06 | -81.90 | $0.06 | 131300 |
| 2025-11-05 | -61.66 | $0.07 | 115100 |
| 2025-11-04 | -55.80 | $0.07 | 110925 |
| 2025-11-03 | -49.79 | $0.08 | 112000 |
| 2025-10-31 | -56.63 | $0.07 | 322944 |
| 2025-10-30 | -93.84 | $0.05 | 272100 |
| 2025-10-29 | -69.51 | $0.07 | 161000 |
| 2025-10-28 | -42.90 | $0.08 | 50000 |
| 2025-10-27 | -70.74 | $0.07 | 141835 |
| 2025-10-24 | -60.04 | $0.07 | 201000 |
| 2025-10-23 | -79.17 | $0.06 | 250000 |
| 2025-10-22 | -39.75 | $0.08 | 25930 |
| 2025-10-21 | -91.29 | $0.06 | 134220 |
| 2025-10-20 | -77.08 | $0.06 | 362800 |
| 2025-10-17 | -76.89 | $0.06 | 167500 |
| 2025-10-16 | -52.27 | $0.08 | 1000 |
| 2025-10-15 | -47.75 | $0.08 | 1000 |
| 2025-10-14 | -6.00 | $0.10 | — |
| 2025-10-13 | -6.00 | $0.10 | — |
| 2025-10-10 | -6.00 | $0.10 | 23900 |
| 2025-10-09 | -7.34 | $0.10 | 85000 |
| 2025-10-08 | -21.79 | $0.09 | 38000 |
| 2025-10-07 | -34.43 | $0.08 | — |
| 2025-10-06 | -34.11 | $0.08 | 30700 |
| 2025-10-03 | 0.00 | $0.08 | 20000 |
| 2025-10-02 | 0.00 | $0.08 | 800 |
| 2025-10-01 | 0.00 | $0.07 | 31000 |
| 2025-09-30 | -10.55 | $0.06 | 500 |
| 2025-09-29 | -10.55 | $0.06 | 12000 |
| 2025-09-26 | -10.55 | $0.06 | — |
| 2025-09-25 | -10.55 | $0.06 | — |
| 2025-09-24 | -10.55 | $0.06 | 500 |
| 2025-09-23 | -39.89 | $0.07 | 1000 |
| 2025-09-22 | -46.47 | $0.06 | — |
| 2025-09-19 | -46.47 | $0.06 | 540 |
| 2025-09-18 | -61.46 | $0.05 | 500 |
| 2025-09-17 | -61.56 | $0.05 | 8200 |
| 2025-09-16 | -46.47 | $0.06 | — |
| 2025-09-15 | -46.47 | $0.06 | 12000 |
| 2025-09-12 | -46.47 | $0.06 | — |
| 2025-09-11 | -46.47 | $0.06 | — |
| 2025-09-10 | -46.47 | $0.06 | — |
| 2025-09-09 | -46.47 | $0.06 | — |
| 2025-09-08 | -46.25 | $0.06 | 12200 |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 4 |
| 2025-08-29 | -100.00 | $0.01 | 4 |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | 1000 |
| 2025-08-26 | -0.55 | $0.10 | — |
| 2025-08-25 | 0.00 | $0.10 | 600 |
| 2025-08-22 | -85.69 | $0.04 | 4 |
| 2025-08-21 | -85.69 | $0.04 | 4 |
| 2025-08-20 | -85.69 | $0.04 | 4 |
| 2025-08-19 | -85.69 | $0.04 | 4 |
| 2025-08-18 | -85.69 | $0.04 | — |
| 2025-08-15 | -85.68 | $0.04 | 800 |
| 2025-08-14 | -71.39 | $0.05 | — |
| 2025-08-13 | -71.67 | $0.05 | 3200 |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -99.84 | $0.03 | 800 |
| 2025-08-08 | -63.57 | $0.05 | 710 |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -94.12 | $0.03 | — |
| 2025-08-05 | -91.60 | $0.03 | — |
| 2025-08-04 | -91.60 | $0.03 | — |
| 2025-08-01 | -89.55 | $0.03 | — |
| 2025-07-31 | -89.55 | $0.03 | — |
| 2025-07-30 | -89.55 | $0.03 | — |
| 2025-07-29 | -89.55 | $0.03 | — |
| 2025-07-28 | -89.55 | $0.03 | 4 |
| 2025-07-25 | -89.55 | $0.03 | — |
| 2025-07-24 | -89.55 | $0.03 | — |
| 2025-07-23 | -89.55 | $0.03 | 200 |
| 2025-07-22 | -42.54 | $0.09 | — |
| 2025-07-21 | -42.54 | $0.09 | 4 |
| 2025-07-18 | -42.54 | $0.09 | 4 |
| 2025-07-17 | -42.54 | $0.09 | 4 |
| 2025-07-16 | -42.54 | $0.09 | 1500 |
| 2025-07-15 | -82.09 | $0.04 | 1800 |
| 2025-07-14 | -42.54 | $0.09 | 2100 |
| 2025-07-11 | -42.54 | $0.09 | 2100 |
| 2025-07-10 | -85.82 | $0.04 | 3900 |
| 2025-07-09 | -97.76 | $0.02 | 235 |
| 2025-07-08 | -97.76 | $0.02 | 800 |
| 2025-07-07 | -100.00 | $0.02 | 235 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 300 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | — |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | 2500 |
| 2025-06-23 | -100.00 | $0.02 | — |
| 2025-06-20 | -100.00 | $0.02 | — |
| 2025-06-18 | -100.00 | $0.02 | 200 |
| 2025-06-17 | -98.88 | $0.02 | — |
| 2025-06-16 | -98.88 | $0.02 | — |
| 2025-06-13 | -98.72 | $0.02 | 3000 |
| 2025-06-12 | -100.00 | $0.02 | 100 |
| 2025-06-11 | -91.02 | $0.03 | 2800 |
| 2025-06-10 | -62.57 | $0.08 | 2601 |
| 2025-06-09 | -24.32 | $0.15 | — |
| 2025-06-06 | -23.94 | $0.15 | — |
| 2025-06-05 | -23.56 | $0.15 | — |
| 2025-06-04 | -23.56 | $0.15 | 700 |
| 2025-06-03 | -80.63 | $0.04 | 1130 |
| 2025-06-02 | -85.30 | $0.03 | 5000 |
| 2025-05-30 | -71.27 | $0.06 | 300 |
| 2025-05-29 | 0.00 | $0.20 | — |
| 2025-05-28 | 0.00 | $0.20 | — |
| 2025-05-27 | 0.00 | $0.20 | 8799 |
| 2025-05-23 | 0.00 | $0.20 | — |
| 2025-05-22 | 0.00 | $0.20 | — |
| 2025-05-21 | 0.00 | $0.20 | — |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-05-16 | 0.00 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.20 | — |
| 2025-05-14 | 0.00 | $0.20 | 10600 |
| 2025-05-13 | 0.00 | $0.05 | 73000 |
| 2025-05-12 | -80.00 | $0.01 | — |
| 2025-05-09 | -87.23 | $0.01 | 42035 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 400 |
| 2025-05-01 | -98.84 | $0.03 | — |
| 2025-04-30 | -98.84 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | 10000 |
| 2025-04-28 | -98.84 | $0.03 | — |
| 2025-04-25 | -98.84 | $0.03 | — |
| 2025-04-24 | -98.84 | $0.03 | — |
| 2025-04-23 | -98.84 | $0.03 | — |
| 2025-04-22 | -98.84 | $0.03 | — |
| 2025-04-21 | -98.84 | $0.03 | — |
| 2025-04-17 | -98.84 | $0.03 | — |
| 2025-04-16 | -98.84 | $0.03 | — |
| 2025-04-15 | -98.84 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | 100 |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | -27.78 | $0.05 | — |
| 2025-04-09 | -27.78 | $0.05 | — |
| 2025-04-08 | -27.78 | $0.05 | 6875 |
| 2025-04-07 | -38.10 | $0.05 | — |
| 2025-04-04 | -38.10 | $0.05 | — |
| 2025-04-03 | -38.10 | $0.05 | — |
| 2025-04-02 | -38.10 | $0.05 | — |
| 2025-04-01 | -40.48 | $0.05 | 6875 |
| 2025-03-31 | -66.67 | $0.05 | — |
| 2025-03-28 | -66.67 | $0.05 | — |
| 2025-03-27 | -66.67 | $0.05 | — |
| 2025-03-26 | -66.67 | $0.05 | 6875 |
| 2025-03-25 | -66.67 | $0.05 | — |
| 2025-03-24 | -65.24 | $0.05 | 6875 |
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -100.00 | $0.04 | 6875 |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | 6875 |
| 2025-03-17 | -100.00 | $0.04 | 6875 |
| 2025-03-14 | -26.32 | $0.06 | 6875 |
| 2025-03-13 | -26.32 | $0.06 | 7413 |
| 2025-03-12 | -99.12 | $0.05 | 6875 |
| 2025-03-11 | 0.00 | $0.06 | — |
| 2025-03-10 | 0.00 | $0.06 | 6875 |
| 2025-03-07 | 0.00 | $0.06 | 200 |
| 2025-03-06 | 0.00 | $0.06 | 7300 |
| 2025-03-05 | -33.26 | $0.05 | — |
| 2025-03-04 | -33.26 | $0.05 | — |
| 2025-03-03 | -36.97 | $0.05 | 10500 |
| 2025-02-28 | -78.26 | $0.05 | — |
| 2025-02-27 | -83.79 | $0.05 | 6940 |
| 2025-02-26 | -55.17 | $0.06 | 9500 |
| 2025-02-25 | -55.17 | $0.06 | 9500 |
| 2025-02-24 | -61.76 | $0.06 | 9500 |
| 2025-02-21 | -61.76 | $0.06 | 9500 |
| 2025-02-20 | -63.89 | $0.06 | — |
| 2025-02-19 | -62.54 | $0.06 | 9500 |
| 2025-02-18 | -86.11 | $0.05 | 9500 |
| 2025-02-14 | -86.11 | $0.05 | 9500 |
| 2025-02-13 | -63.89 | $0.06 | 1000 |
| 2025-02-12 | -63.89 | $0.06 | 1000 |
| 2025-02-11 | -63.89 | $0.06 | — |
| 2025-02-10 | -64.17 | $0.06 | 3000 |
| 2025-02-07 | -66.67 | $0.06 | 1000 |
| 2025-02-06 | -66.67 | $0.06 | 5505 |
| 2025-02-05 | -100.00 | $0.04 | — |
| 2025-02-04 | -100.00 | $0.04 | 13200 |
| 2025-02-03 | -100.00 | $0.05 | 18500 |
| 2025-01-31 | -60.74 | $0.06 | 2600 |
| 2025-01-30 | -44.44 | $0.07 | 14700 |
| 2025-01-29 | -59.26 | $0.06 | 20001 |
| 2025-01-28 | -68.52 | $0.06 | 34941 |
| 2025-01-27 | -46.30 | $0.07 | 36226 |
| 2025-01-24 | -33.33 | $0.07 | 38406 |
| 2025-01-23 | -33.33 | $0.07 | 25001 |
| 2025-01-22 | -55.58 | $0.06 | 26500 |
| 2025-01-21 | -100.00 | $0.05 | 26500 |
| 2025-01-17 | -100.00 | $0.05 | 26530 |
| 2025-01-16 | -100.00 | $0.05 | 113 |
| 2025-01-15 | -99.89 | $0.06 | 4000 |
| 2025-01-14 | -100.00 | $0.06 | 4000 |
| 2025-01-13 | -99.17 | $0.06 | 4000 |
| 2025-01-10 | -99.17 | $0.06 | 4000 |
| 2025-01-08 | -100.00 | $0.06 | 4000 |
| 2025-01-07 | -69.77 | $0.07 | 4000 |
| 2025-01-06 | -82.19 | $0.07 | — |
| 2025-01-03 | -83.29 | $0.07 | 4000 |
| 2025-01-02 | -98.63 | $0.07 | — |
| 2024-12-31 | -100.00 | $0.07 | 4000 |
| 2024-12-30 | -99.07 | $0.07 | — |
| 2024-12-27 | -99.07 | $0.07 | — |
| 2024-12-26 | -99.07 | $0.07 | — |
| 2024-12-24 | -100.00 | $0.07 | 4000 |
| 2024-12-23 | -100.00 | $0.07 | 4000 |
| 2024-12-20 | -80.66 | $0.08 | 138 |
| 2024-12-19 | -80.66 | $0.08 | — |
| 2024-12-18 | -81.60 | $0.08 | 300 |
| 2024-12-17 | -100.00 | $0.07 | 138 |
| 2024-12-16 | -87.71 | $0.08 | 4500 |
| 2024-12-13 | -63.97 | $0.09 | 4500 |
| 2024-12-12 | -81.46 | $0.09 | 4500 |
| 2024-12-11 | -81.46 | $0.09 | 4500 |
| 2024-12-10 | -83.23 | $0.09 | — |
| 2024-12-09 | -83.35 | $0.09 | 4500 |
| 2024-12-06 | -54.66 | $0.10 | 4500 |
| 2024-12-05 | -90.53 | $0.08 | — |
| 2024-12-04 | -90.89 | $0.08 | 1500 |
| 2024-12-03 | -91.54 | $0.08 | 1500 |
| 2024-12-02 | -83.93 | $0.08 | 1500 |
| 2024-11-29 | -69.01 | $0.09 | 4500 |
| 2024-11-27 | -69.01 | $0.09 | — |
| 2024-11-26 | -68.72 | $0.09 | 1500 |
| 2024-11-25 | -67.72 | $0.09 | 4500 |
| 2024-11-22 | -61.84 | $0.10 | — |
| 2024-11-21 | -61.84 | $0.10 | — |
| 2024-11-20 | -61.84 | $0.10 | 4500 |
| 2024-11-19 | -62.27 | $0.10 | 1000 |
| 2024-11-18 | -48.92 | $0.11 | 4500 |
| 2024-11-15 | -48.92 | $0.11 | 300 |
| 2024-11-14 | -8.75 | $0.14 | — |
| 2024-11-13 | -9.47 | $0.13 | 4500 |
| 2024-11-12 | 0.00 | $0.14 | 8100 |
| 2024-11-11 | 0.00 | $0.11 | 400 |
| 2024-11-08 | -100.00 | $0.07 | 1500 |
| 2024-11-07 | -100.00 | $0.08 | — |
| 2024-11-06 | -100.00 | $0.08 | 43400 |
| 2024-11-05 | -75.04 | $0.09 | 2000 |
| 2024-11-04 | -80.71 | $0.09 | 1500 |
| 2024-11-01 | -80.71 | $0.09 | 1500 |
| 2024-10-31 | -80.71 | $0.09 | 4838 |
| 2024-10-30 | -6.98 | $0.10 | — |
| 2024-10-29 | -6.98 | $0.10 | 5000 |
| 2024-10-28 | -23.99 | $0.10 | 1500 |
| 2024-10-25 | -23.99 | $0.10 | 1500 |
| 2024-10-24 | -23.99 | $0.10 | — |
| 2024-10-23 | -23.99 | $0.10 | 1500 |
| 2024-10-22 | -23.99 | $0.10 | 5700 |
| 2024-10-21 | -95.65 | $0.08 | 1500 |
| 2024-10-18 | -98.29 | $0.08 | — |
| 2024-10-17 | -98.29 | $0.08 | — |
| 2024-10-16 | -98.29 | $0.08 | — |
| 2024-10-15 | -98.29 | $0.08 | — |
| 2024-10-14 | -100.00 | $0.08 | 1500 |
| 2024-10-11 | -72.65 | $0.09 | 1500 |
| 2024-10-10 | -78.23 | $0.09 | 1500 |
| 2024-10-09 | -78.23 | $0.09 | 1500 |
| 2024-10-08 | -78.23 | $0.09 | 1500 |
| 2024-10-07 | -78.23 | $0.09 | — |
| 2024-10-04 | -78.57 | $0.09 | 9900 |
| 2024-10-03 | -98.64 | $0.08 | 1500 |
| 2024-10-02 | -98.64 | $0.08 | 1500 |
| 2024-10-01 | -99.14 | $0.08 | 1500 |
| 2024-09-30 | -99.57 | $0.08 | 1500 |
| 2024-09-27 | -98.77 | $0.09 | — |
| 2024-09-26 | -98.77 | $0.09 | — |
| 2024-09-25 | -98.77 | $0.09 | 1500 |
| 2024-09-24 | -100.00 | $0.09 | 2000 |
| 2024-09-23 | -99.01 | $0.11 | — |
| 2024-09-20 | -99.02 | $0.11 | 1500 |
| 2024-09-19 | -99.45 | $0.11 | 1500 |
| 2024-09-18 | -99.45 | $0.11 | 1500 |
| 2024-09-17 | -99.45 | $0.11 | 1500 |
| 2024-09-16 | -100.00 | $0.11 | 1500 |
| 2024-09-13 | -98.73 | $0.11 | 1500 |
| 2024-09-12 | -98.73 | $0.11 | — |
| 2024-09-11 | -98.73 | $0.11 | 1500 |
| 2024-09-10 | -98.73 | $0.11 | 1500 |
| 2024-09-09 | -98.73 | $0.11 | — |
| 2024-09-06 | -99.04 | $0.11 | 1500 |
| 2024-09-05 | -100.00 | $0.11 | 1500 |
| 2024-09-04 | -100.00 | $0.13 | 2500 |
| 2024-09-03 | -100.00 | $0.13 | — |
| 2024-08-30 | -100.00 | $0.13 | 2500 |
| 2024-08-29 | -100.00 | $0.13 | 2500 |
| 2024-08-28 | -100.00 | $0.13 | 2500 |
| 2024-08-27 | -100.00 | $0.13 | 2500 |
| 2024-08-26 | -100.00 | $0.13 | 5000 |
| 2024-08-23 | -100.00 | $0.13 | 5000 |
| 2024-08-22 | -100.00 | $0.13 | 11100 |
| 2024-08-21 | -98.59 | $0.15 | 1000 |
| 2024-08-20 | -98.59 | $0.15 | 1000 |
| 2024-08-19 | -98.59 | $0.15 | 1000 |
| 2024-08-16 | -100.00 | $0.15 | 500 |
| 2024-08-15 | -100.00 | $0.15 | 500 |
| 2024-08-14 | -100.00 | $0.15 | 500 |
| 2024-08-13 | -100.00 | $0.15 | 500 |
| 2024-08-12 | -100.00 | $0.15 | — |
| 2024-08-09 | -100.00 | $0.15 | 200 |
| 2024-08-08 | -99.70 | $0.16 | 500 |
| 2024-08-07 | -99.70 | $0.16 | 500 |
| 2024-08-06 | -100.00 | $0.16 | 500 |
| 2024-08-05 | -80.61 | $0.21 | 1100 |
| 2024-08-02 | -80.61 | $0.21 | 1100 |
| 2024-08-01 | -80.61 | $0.21 | 1100 |
| 2024-07-31 | -80.61 | $0.21 | 1200 |
| 2024-07-30 | -68.63 | $0.22 | 5000 |
| 2024-07-29 | -75.00 | $0.22 | 5000 |
| 2024-07-26 | -75.00 | $0.22 | 5000 |
| 2024-07-25 | -68.25 | $0.22 | — |
| 2024-07-24 | -55.42 | $0.22 | — |
| 2024-07-23 | -52.17 | $0.22 | 5000 |
| 2024-07-22 | -52.17 | $0.22 | 5000 |
| 2024-07-19 | -52.17 | $0.22 | 5000 |
| 2024-07-18 | -52.17 | $0.22 | 500 |
| 2024-07-17 | -53.38 | $0.22 | 22350 |
| 2024-07-15 | -69.57 | $0.19 | 5000 |
| 2024-07-12 | -66.61 | $0.20 | 17000 |
| 2024-07-09 | -59.42 | $0.21 | 250 |
| 2024-07-08 | -53.38 | $0.22 | 250 |
| 2024-07-01 | -34.30 | $0.25 | 58236 |
| 2024-06-28 | -22.71 | $0.27 | 1724 |
| 2024-06-27 | -21.74 | $0.27 | 11725 |
| 2024-06-26 | -23.19 | $0.27 | 1000 |
| 2024-06-25 | -23.91 | $0.27 | 1964 |
| 2024-06-24 | -21.26 | $0.27 | 5577 |
| 2024-06-21 | -21.26 | $0.27 | 270481 |
| 2024-06-20 | -34.18 | $0.22 | 821 |
| 2024-06-18 | -61.47 | $0.19 | 200 |
| 2024-06-17 | -91.48 | $0.15 | 5054 |
| 2024-06-14 | -100.00 | $0.14 | 9840 |
| 2024-06-12 | -92.92 | $0.15 | 550 |
| 2024-06-11 | -100.00 | $0.14 | 2800 |
| 2024-06-10 | -99.67 | $0.17 | 1095 |
| 2024-06-07 | -89.43 | $0.18 | 23500 |
| 2024-06-06 | -100.00 | $0.17 | 28000 |
| 2024-06-05 | -100.00 | $0.19 | 63500 |
| 2024-06-04 | -97.57 | $0.20 | 30000 |
| 2024-05-31 | -97.16 | $0.20 | 88500 |
| 2024-05-30 | -82.01 | $0.22 | 4000 |
| 2024-05-23 | -97.91 | $0.20 | 1000 |
| 2024-05-20 | -92.03 | $0.21 | 225 |
| 2024-05-17 | -91.09 | $0.21 | 72250 |
| 2024-05-08 | -100.00 | $0.22 | 27793 |
| 2024-05-07 | -79.88 | $0.24 | 18000 |
| 2024-05-03 | -71.76 | $0.26 | 600 |
| 2024-05-02 | -80.24 | $0.24 | 200 |
| 2024-05-01 | -84.91 | $0.23 | 2500 |
| 2024-04-30 | -76.97 | $0.25 | 5000 |
| 2024-04-29 | -69.09 | $0.26 | 102701 |
| 2024-04-26 | -60.00 | $0.28 | 110485 |
| 2024-04-25 | -69.09 | $0.26 | 200 |
| 2024-04-24 | -62.21 | $0.27 | 273 |
| 2024-04-23 | -36.58 | $0.31 | 800 |
| 2024-04-22 | -37.21 | $0.31 | 34601 |
| 2024-04-19 | -29.70 | $0.33 | 25100 |
| 2024-04-17 | -53.32 | $0.29 | 15100 |
| 2024-04-11 | -49.09 | $0.29 | 2500 |
| 2024-04-10 | -12.12 | $0.36 | 800 |
| 2024-04-09 | -19.36 | $0.36 | 128 |
| 2024-04-08 | -14.92 | $0.37 | 22707 |
| 2024-04-02 | -75.88 | $0.26 | 77000 |
| 2024-04-01 | -85.75 | $0.23 | 175 |
| 2024-03-28 | -89.12 | $0.22 | 3600 |
| 2024-03-26 | -91.37 | $0.22 | 155 |
| 2024-03-25 | -85.88 | $0.23 | 5072 |
| 2024-03-21 | -76.97 | $0.24 | 38000 |
| 2024-03-20 | -69.38 | $0.26 | 30030 |
| 2024-03-19 | -66.73 | $0.26 | 2500 |
| 2024-03-14 | -39.19 | $0.30 | 17050 |
| 2024-03-12 | -46.04 | $0.28 | 35500 |
| 2024-03-11 | -55.33 | $0.26 | 66569 |
| 2024-03-07 | -25.16 | $0.33 | 1400 |
| 2024-03-06 | -27.56 | $0.33 | 16101 |
| 2024-03-05 | -32.24 | $0.31 | 28016 |
| 2024-03-04 | -24.79 | $0.33 | 35102 |
| 2024-03-01 | -34.72 | $0.30 | 42775 |
| 2024-02-29 | -20.94 | $0.34 | 2250 |
| 2024-02-28 | -14.41 | $0.36 | 69172 |
| 2024-02-27 | 0.00 | $0.40 | 98250 |
| 2024-02-26 | -20.45 | $0.28 | 43700 |
| 2024-02-23 | -55.20 | $0.20 | — |
| 2024-02-22 | -55.11 | $0.20 | 18790 |
| 2024-02-21 | -38.01 | $0.24 | 89198 |
| 2024-02-20 | -23.08 | $0.27 | 72810 |
| 2024-02-16 | -10.32 | $0.30 | 79820 |
| 2024-02-15 | -4.27 | $0.28 | 126431 |
| 2024-02-14 | -17.15 | $0.22 | 140705 |
| 2024-02-13 | -12.72 | $0.15 | 307 |
| 2024-02-12 | 0.00 | $0.16 | 25950 |
| 2024-02-09 | -7.14 | $0.15 | 40500 |
| 2024-02-08 | 0.00 | $0.15 | 4000 |
| 2024-02-07 | -15.15 | $0.14 | — |
| 2024-02-06 | -19.63 | $0.14 | 39500 |
| 2024-02-05 | -50.80 | $0.14 | 11500 |
| 2024-02-02 | -74.48 | $0.12 | — |
| 2024-02-01 | -71.86 | $0.12 | 2000 |
| 2024-01-31 | -72.01 | $0.12 | 1718 |
| 2024-01-30 | -52.36 | $0.13 | — |
| 2024-01-29 | -51.00 | $0.13 | 50200 |
| 2024-01-26 | -78.76 | $0.10 | 7000 |
| 2024-01-25 | -58.61 | $0.12 | 50500 |
| 2024-01-24 | -68.02 | $0.11 | 7000 |
| 2024-01-23 | -50.93 | $0.13 | — |
| 2024-01-22 | -50.93 | $0.13 | 55100 |
| 2024-01-19 | -68.71 | $0.11 | — |
| 2024-01-18 | -68.80 | $0.10 | 11000 |
| 2024-01-17 | -68.71 | $0.11 | 1500 |
| 2024-01-16 | -68.71 | $0.11 | 27100 |
| 2024-01-12 | -68.71 | $0.11 | 28600 |
| 2024-01-11 | -72.89 | $0.10 | 3534 |
| 2024-01-10 | -60.89 | $0.11 | 20600 |
| 2024-01-09 | -25.16 | $0.15 | 1800 |
| 2024-01-08 | -25.42 | $0.15 | 57753 |
| 2024-01-05 | 0.00 | $0.18 | 20200 |
| 2024-01-04 | -42.00 | $0.10 | — |
| 2024-01-03 | -42.22 | $0.10 | 2237 |
| 2024-01-02 | -22.81 | $0.11 | 275000 |
| 2023-12-29 | -80.10 | $0.08 | 236000 |
| 2023-12-28 | -52.36 | $0.09 | 5100 |
| 2023-12-27 | -84.58 | $0.08 | 45500 |
| 2023-12-26 | -83.71 | $0.08 | 2083 |
| 2023-12-22 | -100.00 | $0.07 | 10000 |
| 2023-12-21 | -99.63 | $0.07 | — |
| 2023-12-20 | -100.00 | $0.07 | 100 |
| 2023-12-19 | -100.00 | $0.07 | 775 |
| 2023-12-18 | -91.01 | $0.08 | 300 |
| 2023-12-15 | -46.45 | $0.09 | — |
| 2023-12-14 | -44.29 | $0.09 | 1000 |
| 2023-12-13 | -16.67 | $0.10 | — |
| 2023-12-12 | -16.67 | $0.10 | — |
| 2023-12-11 | -16.19 | $0.10 | 200 |
| 2023-12-08 | 0.00 | $0.11 | — |
| 2023-12-07 | 0.00 | $0.11 | — |
| 2023-12-06 | 0.00 | $0.11 | — |
| 2023-12-05 | 0.00 | $0.11 | 18500 |
| 2023-12-04 | 0.00 | $0.11 | 24000 |
| 2023-12-01 | -5.00 | $0.10 | 37261 |
| 2023-11-30 | -1.33 | $0.08 | 2000 |
| 2023-11-29 | -50.00 | $0.08 | 100 |
| 2023-11-28 | -20.00 | $0.08 | — |
| 2023-11-27 | -20.00 | $0.08 | — |
| 2023-11-24 | -20.00 | $0.08 | — |
| 2023-11-22 | -20.00 | $0.08 | — |
| 2023-11-21 | -20.00 | $0.08 | — |
| 2023-11-20 | -20.00 | $0.08 | — |
| 2023-11-17 | -22.40 | $0.08 | 21000 |
| 2023-11-16 | 0.00 | $0.08 | 1592 |
| 2023-11-13 | 0.00 | $0.08 | — |
| 2023-11-10 | 0.00 | $0.08 | — |
| 2023-11-09 | -24.63 | $0.08 | — |
| 2023-11-08 | -24.63 | $0.08 | — |
| 2023-11-07 | -24.63 | $0.08 | — |
| 2023-11-06 | -24.63 | $0.08 | — |
| 2023-11-03 | -24.63 | $0.08 | — |
| 2023-11-02 | -24.63 | $0.08 | — |
| 2023-11-01 | -24.63 | $0.08 | — |
| 2023-10-31 | -24.63 | $0.08 | — |
| 2023-10-30 | -24.63 | $0.08 | — |
| 2023-10-27 | -25.37 | $0.08 | — |
| 2023-10-26 | -25.37 | $0.08 | — |
| 2023-10-25 | -25.37 | $0.08 | — |
| 2023-10-24 | -25.37 | $0.08 | — |
| 2023-10-23 | -25.37 | $0.08 | — |
| 2023-10-20 | -25.37 | $0.08 | — |
| 2023-10-19 | -25.37 | $0.08 | — |
| 2023-10-18 | -25.37 | $0.08 | — |
| 2023-10-17 | -26.34 | $0.08 | 201 |
| 2023-10-16 | -100.00 | $0.06 | 250 |
| 2023-10-13 | -16.67 | $0.08 | — |
| 2023-10-12 | -16.67 | $0.08 | — |
| 2023-10-11 | -16.67 | $0.08 | — |
| 2023-10-10 | -75.00 | $0.08 | — |
| 2023-10-09 | -75.00 | $0.08 | — |
| 2023-10-06 | -91.67 | $0.08 | — |
| 2023-10-05 | -91.67 | $0.08 | — |
| 2023-10-04 | -91.67 | $0.08 | — |
| 2023-10-03 | -91.67 | $0.08 | — |
| 2023-10-02 | -90.00 | $0.08 | 400 |
| 2023-09-29 | -100.00 | $0.08 | — |
| 2023-09-28 | -100.00 | $0.08 | — |
| 2023-09-27 | -100.00 | $0.08 | — |
| 2023-09-26 | -100.00 | $0.08 | — |
| 2023-09-25 | -100.00 | $0.08 | — |
| 2023-09-22 | -100.00 | $0.08 | 100 |
| 2023-09-21 | -100.00 | $0.08 | — |
| 2023-09-20 | -100.00 | $0.08 | — |
| 2023-09-19 | -100.00 | $0.08 | — |
| 2023-09-18 | -100.00 | $0.08 | — |
| 2023-09-15 | -100.00 | $0.08 | — |
| 2023-09-14 | -100.00 | $0.08 | 3003 |
| 2023-09-13 | -99.28 | $0.09 | — |
| 2023-09-12 | -100.00 | $0.09 | 200 |
| 2023-09-11 | -98.39 | $0.09 | — |
| 2023-09-08 | -98.39 | $0.09 | — |
| 2023-09-07 | -98.93 | $0.09 | — |
| 2023-09-06 | -98.93 | $0.09 | — |
| 2023-09-05 | -98.93 | $0.09 | — |
| 2023-09-01 | -98.93 | $0.09 | — |
| 2023-08-31 | -98.93 | $0.09 | — |
| 2023-08-30 | -98.93 | $0.09 | — |
| 2023-08-29 | -98.93 | $0.09 | — |
| 2023-08-28 | -98.93 | $0.09 | — |
| 2023-08-25 | -98.93 | $0.09 | — |
| 2023-08-24 | -98.93 | $0.09 | — |
| 2023-08-23 | -98.93 | $0.09 | — |
| 2023-08-22 | -98.93 | $0.09 | — |
| 2023-08-21 | -100.00 | $0.09 | 10000 |
| 2023-08-18 | -99.04 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | 5600 |
| 2023-08-16 | -91.36 | $0.11 | 500 |
| 2023-08-15 | -85.34 | $0.11 | 1000 |
| 2023-08-14 | -64.14 | $0.12 | 5000 |
| 2023-08-11 | -91.36 | $0.11 | 10000 |
| 2023-08-10 | -57.11 | $0.12 | 20500 |
| 2023-08-09 | -40.63 | $0.12 | — |
| 2023-08-08 | -40.63 | $0.12 | — |
| 2023-08-07 | -39.18 | $0.12 | — |
| 2023-08-04 | -39.12 | $0.12 | — |
| 2023-08-03 | -33.74 | $0.12 | — |
| 2023-08-02 | -33.28 | $0.12 | 1500 |
| 2023-08-01 | -47.61 | $0.11 | 100 |
| 2023-07-31 | -47.89 | $0.11 | 1388 |
| 2023-07-28 | -42.23 | $0.11 | — |
| 2023-07-27 | -42.23 | $0.11 | — |
| 2023-07-26 | -42.23 | $0.11 | 2600 |
| 2023-07-25 | -42.23 | $0.11 | — |
| 2023-07-24 | -42.23 | $0.11 | — |
| 2023-07-20 | -41.82 | $0.11 | 569 |
| 2023-07-19 | -24.01 | $0.12 | 2000 |
| 2023-07-18 | -18.05 | $0.13 | 13499 |
| 2023-07-17 | 0.00 | $0.14 | 5000 |
| 2023-07-14 | 0.00 | $0.12 | — |
| 2023-07-13 | 0.00 | $0.12 | 36105 |
| 2023-07-12 | -0.83 | $0.09 | — |
| 2023-07-11 | 0.00 | $0.09 | 750 |
| 2023-07-10 | 0.00 | $0.09 | — |
| 2023-07-07 | -4.70 | $0.09 | 1000 |
| 2023-07-06 | -51.85 | $0.08 | — |
| 2023-07-05 | -51.85 | $0.08 | — |
| 2023-07-03 | -51.85 | $0.08 | — |
| 2023-06-30 | -51.11 | $0.08 | 2110 |
| 2023-06-29 | -100.00 | $0.07 | — |
| 2023-06-28 | -100.00 | $0.07 | — |
| 2023-06-27 | -100.00 | $0.07 | 2250 |
| 2023-06-26 | -83.97 | $0.07 | — |
| 2023-06-23 | -83.59 | $0.07 | 800 |
| 2023-06-22 | -99.24 | $0.07 | — |
| 2023-06-21 | -99.24 | $0.07 | — |
| 2023-06-20 | -99.24 | $0.07 | — |
| 2023-06-16 | -99.24 | $0.07 | — |
| 2023-06-12 | -100.00 | $0.07 | 1500 |
| 2023-06-09 | -87.50 | $0.07 | — |
| 2023-06-08 | -87.50 | $0.07 | — |
| 2023-06-07 | -87.50 | $0.07 | — |
| 2023-06-06 | -87.08 | $0.07 | 1000 |
| 2023-06-05 | -16.67 | $0.09 | 100 |
| 2023-06-02 | 0.00 | $0.09 | — |
| 2023-06-01 | 0.00 | $0.09 | 1700 |
| 2023-05-31 | -4.35 | $0.09 | 1458 |
| 2023-05-30 | -64.55 | $0.07 | 588 |
| 2023-05-26 | -81.82 | $0.07 | — |
| 2023-05-25 | -82.61 | $0.07 | — |
| 2023-05-24 | -82.61 | $0.07 | — |
| 2023-05-23 | -81.96 | $0.07 | 347 |
| 2023-05-22 | -73.91 | $0.07 | — |
| 2023-05-19 | -73.91 | $0.07 | — |
| 2023-05-18 | -73.04 | $0.07 | 1000 |
| 2023-05-17 | -46.61 | $0.08 | 115 |
| 2023-05-16 | -4.35 | $0.09 | — |
| 2023-05-15 | -4.35 | $0.09 | — |
| 2023-05-12 | -4.35 | $0.09 | — |
| 2023-05-11 | -4.35 | $0.09 | — |
| 2023-05-10 | -37.14 | $0.09 | — |
| 2023-05-09 | -37.14 | $0.09 | — |
| 2023-05-08 | -37.14 | $0.09 | — |
| 2023-05-05 | -37.14 | $0.09 | — |
| 2023-05-04 | -38.23 | $0.09 | 100 |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | 5545 |
| 2023-04-28 | -96.00 | $0.09 | — |
| 2023-04-27 | -96.00 | $0.09 | — |
| 2023-04-26 | -96.00 | $0.09 | — |
| 2023-04-25 | -96.00 | $0.09 | — |
| 2023-04-24 | -96.00 | $0.09 | — |
| 2023-04-21 | -96.00 | $0.09 | — |
| 2023-04-20 | -92.31 | $0.09 | — |
| 2023-04-19 | -92.31 | $0.09 | — |
| 2023-04-18 | -92.31 | $0.09 | — |
| 2023-04-17 | -96.15 | $0.09 | 1500 |
| 2023-04-14 | -94.62 | $0.09 | 1000 |
| 2023-04-13 | 0.00 | $0.10 | — |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | — |
| 2023-04-03 | 0.00 | $0.10 | — |
| 2023-03-31 | 0.00 | $0.10 | — |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | — |
| 2023-03-27 | 0.00 | $0.10 | — |
| 2023-03-24 | 0.00 | $0.10 | 200 |
| 2023-03-23 | -52.63 | $0.09 | — |
| 2023-03-22 | -52.63 | $0.09 | — |
| 2023-03-21 | -54.30 | $0.09 | — |
| 2023-03-20 | -56.18 | $0.09 | — |
| 2023-03-17 | -56.18 | $0.09 | — |
| 2023-03-16 | -56.18 | $0.09 | — |
| 2023-03-15 | -56.18 | $0.09 | — |
| 2023-03-14 | -56.18 | $0.09 | — |
| 2023-03-13 | -56.18 | $0.09 | — |
| 2023-03-10 | -55.43 | $0.09 | 13461 |
| 2023-03-09 | -100.00 | $0.07 | 7300 |
| 2023-03-08 | -81.30 | $0.08 | 135 |
| 2023-03-07 | -100.00 | $0.08 | — |
| 2023-03-06 | -100.00 | $0.08 | 500 |
| 2023-03-03 | -100.00 | $0.08 | — |
| 2023-03-02 | -100.00 | $0.08 | 975 |
| 2023-03-01 | -9.09 | $0.10 | — |
| 2023-02-28 | -9.09 | $0.10 | — |
| 2023-02-27 | -9.09 | $0.10 | — |
| 2023-02-24 | -25.93 | $0.10 | — |
| 2023-02-23 | -25.93 | $0.10 | 1443 |
| 2023-02-22 | -22.59 | $0.10 | 1000 |
| 2023-02-21 | -18.52 | $0.10 | — |
| 2023-02-17 | -19.63 | $0.10 | 5014 |
| 2023-02-16 | -98.52 | $0.08 | 173 |
| 2023-02-15 | -77.78 | $0.09 | — |
| 2023-02-14 | -77.78 | $0.09 | — |
| 2023-02-13 | -77.78 | $0.09 | — |
| 2023-02-10 | -77.78 | $0.09 | — |
| 2023-02-09 | -77.78 | $0.09 | — |
| 2023-02-08 | -77.19 | $0.09 | 900 |
| 2023-02-07 | -100.00 | $0.08 | — |
| 2023-02-06 | -100.00 | $0.08 | — |
| 2023-02-03 | -77.14 | $0.08 | — |
| 2023-02-02 | -77.14 | $0.08 | — |
| 2023-02-01 | -77.14 | $0.08 | — |
| 2023-01-31 | -77.14 | $0.08 | 2000 |
| 2023-01-30 | -41.43 | $0.09 | 6933 |
| 2023-01-27 | 0.00 | $0.11 | — |
| 2023-01-26 | 0.00 | $0.11 | 600 |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | — |
| 2023-01-17 | 0.00 | $0.11 | 1500 |
| 2023-01-13 | -37.85 | $0.08 | — |
| 2023-01-12 | -37.85 | $0.08 | 100 |
| 2023-01-11 | -38.97 | $0.08 | 346 |
| 2023-01-10 | -39.58 | $0.08 | — |
| 2023-01-09 | -38.97 | $0.08 | 8329 |
| 2023-01-06 | -100.00 | $0.07 | — |
| 2023-01-05 | -100.00 | $0.07 | — |
| 2023-01-04 | -100.00 | $0.07 | — |
| 2023-01-03 | -100.00 | $0.08 | 125 |
| 2022-12-30 | -100.00 | $0.08 | 820 |
| 2022-12-29 | -100.00 | $0.08 | 2010 |
| 2022-12-28 | -27.06 | $0.09 | 2000 |
| 2022-12-27 | -100.00 | $0.08 | 9502 |
| 2022-12-23 | -86.76 | $0.08 | 1000 |
| 2022-12-22 | -100.00 | $0.08 | — |
| 2022-12-21 | -100.00 | $0.08 | 5280 |
| 2022-12-20 | -52.24 | $0.08 | — |
| 2022-12-19 | -52.24 | $0.08 | — |
| 2022-12-16 | -58.13 | $0.08 | 400 |
| 2022-12-15 | -46.36 | $0.08 | 357 |
| 2022-12-14 | -96.39 | $0.08 | — |
| 2022-12-13 | -96.39 | $0.08 | 3352 |
| 2022-12-12 | -95.24 | $0.08 | — |
| 2022-12-09 | -95.24 | $0.08 | — |
| 2022-12-08 | -95.24 | $0.08 | — |
| 2022-12-07 | -44.44 | $0.08 | — |
| 2022-12-06 | -50.00 | $0.08 | — |
| 2022-12-05 | -50.00 | $0.08 | — |
| 2022-12-02 | -50.98 | $0.08 | — |
| 2022-12-01 | -61.54 | $0.08 | — |
| 2022-11-30 | -61.54 | $0.08 | — |
| 2022-11-29 | -61.54 | $0.08 | — |
| 2022-11-28 | -61.54 | $0.08 | — |
| 2022-11-25 | -61.54 | $0.08 | — |
| 2022-11-23 | -63.08 | $0.08 | 100 |
| 2022-11-22 | -55.56 | $0.08 | — |
| 2022-11-21 | -65.53 | $0.08 | 200 |
| 2022-11-18 | -85.94 | $0.08 | 5000 |
| 2022-11-17 | -88.89 | $0.08 | — |
| 2022-11-16 | -88.15 | $0.08 | 200 |
| 2022-11-15 | -83.33 | $0.09 | — |
| 2022-11-14 | -83.33 | $0.09 | — |
| 2022-11-11 | -83.33 | $0.09 | — |
| 2022-11-10 | -83.89 | $0.08 | 450 |
| 2022-11-09 | -100.00 | $0.08 | 100 |
| 2022-11-08 | -96.70 | $0.09 | — |
| 2022-11-07 | -96.70 | $0.09 | — |
| 2022-11-04 | -96.26 | $0.09 | 1200 |
| 2022-11-03 | -97.62 | $0.09 | — |
| 2022-11-02 | -97.62 | $0.09 | — |
| 2022-11-01 | -97.62 | $0.09 | — |
| 2022-10-31 | -97.62 | $0.09 | — |
| 2022-10-28 | -97.62 | $0.09 | — |
| 2022-10-27 | -97.62 | $0.09 | 70 |
| 2022-10-26 | -85.71 | $0.09 | — |
| 2022-10-25 | -85.48 | $0.09 | 13161 |
| 2022-10-24 | 0.00 | $0.13 | — |
| 2022-10-21 | 0.00 | $0.13 | — |
| 2022-10-20 | 0.00 | $0.13 | — |
| 2022-10-19 | 0.00 | $0.13 | — |
| 2022-10-18 | 0.00 | $0.13 | 4000 |
| 2022-10-17 | 0.00 | $0.13 | 200 |
| 2022-10-14 | -56.11 | $0.10 | 763 |
| 2022-10-13 | -100.00 | $0.09 | 100 |
| 2022-10-12 | -100.00 | $0.09 | — |
| 2022-10-11 | -100.00 | $0.09 | — |
| 2022-10-10 | -100.00 | $0.09 | — |
| 2022-10-07 | -100.00 | $0.09 | — |
| 2022-10-06 | -100.00 | $0.09 | 700 |
| 2022-10-05 | -100.00 | $0.09 | — |
| 2022-10-04 | -100.00 | $0.09 | — |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | 1000 |
| 2022-09-27 | -99.34 | $0.10 | — |
| 2022-09-26 | -99.34 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.10 | 100 |
| 2022-09-22 | -99.53 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | 1400 |
| 2022-09-20 | -89.55 | $0.11 | — |
| 2022-09-19 | -90.30 | $0.11 | 200 |
| 2022-09-16 | -66.07 | $0.11 | — |
| 2022-09-15 | -65.54 | $0.11 | 350 |
| 2022-09-14 | -57.14 | $0.11 | — |
| 2022-09-13 | -57.50 | $0.11 | 150 |
| 2022-09-12 | -30.36 | $0.13 | — |
| 2022-09-09 | -30.29 | $0.13 | 3482 |
| 2022-09-08 | -71.43 | $0.10 | — |
| 2022-09-07 | -71.43 | $0.10 | — |
| 2022-09-06 | -71.79 | $0.10 | 3000 |
| 2022-09-02 | -12.90 | $0.11 | — |
| 2022-09-01 | -10.81 | $0.11 | — |
| 2022-08-31 | -10.81 | $0.11 | — |
| 2022-08-30 | -10.81 | $0.11 | — |
| 2022-08-29 | -10.81 | $0.11 | — |
| 2022-08-26 | -10.81 | $0.11 | — |
| 2022-08-25 | -10.81 | $0.11 | — |
| 2022-08-24 | -10.81 | $0.11 | — |
| 2022-08-23 | -9.73 | $0.11 | 1000 |
| 2022-08-22 | 0.00 | $0.12 | 333 |
| 2022-08-19 | -77.78 | $0.09 | 100 |
| 2022-08-18 | -77.78 | $0.09 | — |
| 2022-08-17 | -77.78 | $0.09 | — |
| 2022-08-16 | -82.86 | $0.09 | — |
| 2022-08-15 | -82.86 | $0.09 | — |
| 2022-08-12 | -82.86 | $0.09 | — |
| 2022-08-11 | -82.86 | $0.09 | — |
| 2022-08-10 | -82.86 | $0.09 | 1000 |
| 2022-08-09 | -22.86 | $0.11 | — |
| 2022-08-08 | -24.00 | $0.11 | 3432 |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -76.09 | $0.08 | 500 |
| 2022-08-01 | -64.52 | $0.09 | 200 |
| 2022-07-29 | -66.67 | $0.08 | — |
| 2022-07-28 | -66.67 | $0.08 | — |
| 2022-07-27 | -66.67 | $0.08 | 5500 |
| 2022-07-26 | -60.22 | $0.09 | 400 |
| 2022-07-25 | -51.61 | $0.09 | — |
| 2022-07-22 | -51.23 | $0.09 | 500 |
| 2022-07-21 | -43.01 | $0.10 | — |
| 2022-07-20 | -43.23 | $0.09 | 13278 |
| 2022-07-19 | -20.19 | $0.09 | 1000 |
| 2022-07-18 | -41.10 | $0.09 | — |
| 2022-07-15 | -39.89 | $0.09 | 100 |
| 2022-07-14 | -16.44 | $0.10 | — |
| 2022-07-13 | -16.44 | $0.10 | — |
| 2022-07-12 | -46.02 | $0.10 | — |
| 2022-07-11 | -46.02 | $0.10 | — |
| 2022-07-08 | -46.02 | $0.10 | — |
| 2022-07-07 | -45.84 | $0.10 | 20500 |
| 2022-07-06 | -99.12 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | 700 |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | — |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -100.00 | $0.09 | 800 |
| 2022-06-23 | -100.00 | $0.09 | 10000 |
| 2022-06-22 | -85.26 | $0.10 | — |
| 2022-06-21 | -85.26 | $0.10 | 100 |
| 2022-06-17 | -68.51 | $0.11 | — |
| 2022-06-16 | -68.51 | $0.11 | — |
| 2022-06-15 | -68.51 | $0.11 | — |
| 2022-06-14 | -68.84 | $0.10 | 15200 |
| 2022-06-13 | -1.59 | $0.13 | — |
| 2022-06-10 | -1.17 | $0.13 | — |
| 2022-06-09 | -1.17 | $0.13 | — |
| 2022-06-08 | -1.17 | $0.13 | — |
| 2022-06-07 | -1.17 | $0.13 | — |
| 2022-06-06 | -1.17 | $0.13 | — |
| 2022-06-03 | -1.17 | $0.13 | — |
| 2022-06-02 | -1.17 | $0.13 | — |
| 2022-06-01 | -1.17 | $0.13 | — |
| 2022-05-31 | 0.00 | $0.13 | 100 |
| 2022-05-27 | -52.50 | $0.10 | 400 |
| 2022-05-26 | -8.33 | $0.12 | — |
| 2022-05-25 | -10.81 | $0.12 | — |
| 2022-05-24 | -11.05 | $0.12 | — |
| 2022-05-23 | -32.14 | $0.12 | 250 |
| 2022-05-20 | -48.98 | $0.11 | — |
| 2022-05-19 | -48.24 | $0.11 | 1000 |
| 2022-05-18 | -66.14 | $0.10 | 1600 |
| 2022-05-17 | -46.73 | $0.11 | 100 |
| 2022-05-16 | -71.88 | $0.10 | 550 |
| 2022-05-13 | -100.00 | $0.09 | — |
| 2022-05-12 | -100.00 | $0.09 | — |
| 2022-05-11 | -100.00 | $0.09 | 2238 |
| 2022-05-10 | -100.00 | $0.11 | — |
| 2022-05-09 | -100.00 | $0.11 | — |
| 2022-05-06 | -100.00 | $0.11 | — |
| 2022-05-05 | -100.00 | $0.11 | 72 |
| 2022-05-04 | -81.75 | $0.12 | — |
| 2022-05-03 | -81.75 | $0.12 | — |
| 2022-05-02 | -81.75 | $0.12 | 3110 |
| 2022-04-29 | -81.75 | $0.12 | 12000 |
| 2022-04-28 | -80.13 | $0.12 | — |
| 2022-04-27 | -80.82 | $0.12 | 200 |
| 2022-04-26 | -61.97 | $0.14 | — |
| 2022-04-25 | -66.67 | $0.14 | — |
| 2022-04-22 | -66.67 | $0.14 | — |
| 2022-04-21 | -67.36 | $0.14 | 5096 |
| 2022-04-20 | -100.00 | $0.11 | 200 |
| 2022-04-19 | -82.77 | $0.14 | 1355 |
| 2022-04-18 | -92.79 | $0.13 | 17878 |
| 2022-04-14 | -73.53 | $0.16 | — |
| 2022-04-13 | -72.97 | $0.16 | 200 |
| 2022-04-12 | -66.47 | $0.16 | 1200 |
| 2022-04-11 | -34.53 | $0.17 | 1000 |
| 2022-04-08 | -100.00 | $0.15 | 920 |
| 2022-04-07 | -99.04 | $0.16 | — |
| 2022-04-06 | -99.04 | $0.16 | — |
| 2022-04-05 | -100.00 | $0.16 | 625 |
| 2022-04-04 | -33.89 | $0.17 | 2600 |
| 2022-04-01 | -37.42 | $0.17 | — |
| 2022-03-31 | -37.51 | $0.17 | 3160 |
| 2022-03-30 | -24.89 | $0.18 | 2351 |
| 2022-03-29 | -55.25 | $0.16 | 597 |
| 2022-03-28 | -9.18 | $0.18 | 100 |
| 2022-03-25 | -9.18 | $0.18 | — |
| 2022-03-24 | -7.35 | $0.18 | 200 |
| 2022-03-23 | -7.65 | $0.18 | 100 |
| 2022-03-22 | -10.03 | $0.18 | 2750 |
| 2022-03-21 | -10.28 | $0.18 | — |
| 2022-03-18 | -9.96 | $0.18 | 600 |
| 2022-03-17 | -32.84 | $0.16 | — |
| 2022-03-16 | -32.59 | $0.16 | 100 |
| 2022-03-15 | -19.43 | $0.17 | 400 |
| 2022-03-14 | -16.55 | $0.18 | — |
| 2022-03-11 | -16.55 | $0.18 | — |
| 2022-03-10 | -16.14 | $0.18 | 401 |
| 2022-03-09 | 0.00 | $0.19 | 19599 |
| 2022-03-08 | -25.89 | $0.16 | 200 |
| 2022-03-07 | -33.73 | $0.16 | — |
| 2022-03-04 | -33.88 | $0.15 | 1935 |
| 2022-03-03 | -17.74 | $0.17 | — |
| 2022-03-02 | -18.41 | $0.17 | 37585 |
| 2022-03-01 | -66.01 | $0.13 | 5375 |
| 2022-02-28 | -64.26 | $0.13 | 781 |
| 2022-02-25 | -94.80 | $0.11 | — |
| 2022-02-24 | -100.00 | $0.11 | 200 |
| 2022-02-23 | -88.37 | $0.12 | 4876 |
| 2022-02-22 | -80.27 | $0.13 | 10237 |
| 2022-02-18 | -87.92 | $0.14 | 206 |
| 2022-02-17 | -88.36 | $0.14 | 1700 |
| 2022-02-16 | -45.73 | $0.16 | 700 |
| 2022-02-15 | -85.26 | $0.14 | — |
| 2022-02-14 | -86.52 | $0.14 | 300 |
| 2022-02-11 | -44.27 | $0.17 | 5000 |
| 2022-02-10 | -67.01 | $0.15 | 6090 |
| 2022-02-09 | -65.96 | $0.16 | 10460 |
| 2022-02-08 | -65.28 | $0.16 | 5090 |
| 2022-02-07 | -59.85 | $0.16 | 24820 |
| 2022-02-04 | -62.92 | $0.16 | 3030 |
| 2022-02-03 | -60.59 | $0.16 | — |
| 2022-02-02 | -60.13 | $0.16 | 4550 |
| 2022-02-01 | -76.92 | $0.15 | — |
| 2022-01-31 | -76.92 | $0.15 | — |
| 2022-01-28 | -76.92 | $0.15 | 16320 |
| 2022-01-27 | -80.35 | $0.15 | 1215 |
| 2022-01-26 | -85.08 | $0.14 | — |
| 2022-01-25 | -85.08 | $0.14 | — |
| 2022-01-24 | -84.96 | $0.14 | 11790 |
| 2022-01-21 | -56.85 | $0.18 | 21000 |
| 2022-01-20 | -53.69 | $0.18 | — |
| 2022-01-19 | -53.18 | $0.18 | 9577 |
| 2022-01-18 | -56.85 | $0.18 | 20800 |
| 2022-01-14 | -33.14 | $0.20 | 400 |
| 2022-01-13 | -34.72 | $0.19 | — |
| 2022-01-12 | -41.72 | $0.19 | 750 |
| 2022-01-11 | -35.53 | $0.20 | — |
| 2022-01-10 | -42.69 | $0.20 | 500 |
| 2022-01-07 | -41.10 | $0.20 | — |
| 2022-01-06 | -45.82 | $0.20 | — |
| 2022-01-05 | -45.82 | $0.20 | — |
| 2022-01-04 | -45.70 | $0.20 | 71443 |
| 2022-01-03 | -36.54 | $0.21 | 6750 |
| 2021-12-31 | -44.79 | $0.21 | 37500 |
| 2021-12-30 | -45.12 | $0.21 | 8400 |
| 2021-12-29 | -59.26 | $0.20 | 36839 |
| 2021-12-28 | -71.06 | $0.19 | 1185 |
| 2021-12-27 | -58.14 | $0.21 | 14811 |
| 2021-12-23 | -99.68 | $0.16 | 12548 |
| 2021-12-22 | -100.00 | $0.18 | — |
| 2021-12-21 | -100.00 | $0.18 | — |
| 2021-12-20 | -100.00 | $0.18 | 28747 |
| 2021-12-17 | -100.00 | $0.19 | 125 |
| 2021-12-16 | -100.00 | $0.20 | 13568 |
| 2021-12-15 | -89.93 | $0.22 | 4491 |
| 2021-12-14 | -93.29 | $0.21 | 900 |
| 2021-12-13 | -100.00 | $0.21 | 9736 |
| 2021-12-10 | -91.68 | $0.23 | 3000 |
| 2021-12-09 | -85.07 | $0.24 | 2590 |
| 2021-12-08 | -92.72 | $0.23 | 847 |
| 2021-12-07 | -100.00 | $0.22 | 19996 |
| 2021-12-06 | -99.92 | $0.24 | — |
| 2021-12-03 | -100.00 | $0.24 | 1600 |
| 2021-12-02 | -100.00 | $0.25 | 4000 |
| 2021-12-01 | -100.00 | $0.26 | 3940 |
| 2021-11-30 | -84.45 | $0.28 | 2236 |
| 2021-11-29 | -100.00 | $0.28 | 1250 |
| 2021-11-26 | -78.38 | $0.31 | — |
| 2021-11-24 | -78.61 | $0.31 | 1560 |
| 2021-11-23 | -100.00 | $0.29 | 1050 |
| 2021-11-22 | -90.50 | $0.31 | 2230 |
| 2021-11-19 | -96.23 | $0.31 | 3398 |
| 2021-11-18 | -90.51 | $0.31 | 10404 |
| 2021-11-17 | -92.81 | $0.31 | 1757 |
| 2021-11-16 | -86.54 | $0.32 | 25628 |
| 2021-11-15 | -73.38 | $0.33 | 6144 |
| 2021-11-12 | -81.50 | $0.32 | 1063 |
| 2021-11-11 | -82.22 | $0.31 | 500 |
| 2021-11-10 | -69.97 | $0.32 | 1570 |
| 2021-11-09 | -59.54 | $0.34 | 34132 |
| 2021-11-08 | -78.58 | $0.31 | 5172 |
| 2021-11-05 | -64.44 | $0.33 | 1444 |
| 2021-11-04 | -50.04 | $0.35 | 29775 |
| 2021-11-03 | -42.06 | $0.35 | 150 |
| 2021-11-02 | -34.15 | $0.36 | 2853 |
| 2021-11-01 | -32.29 | $0.36 | 30305 |
| 2021-10-29 | -67.88 | $0.32 | 1600 |
| 2021-10-28 | -74.09 | $0.32 | 30460 |
| 2021-10-27 | -46.19 | $0.34 | 10005 |
| 2021-10-26 | -32.31 | $0.35 | 3719 |
| 2021-10-25 | -20.33 | $0.37 | 2558 |
| 2021-10-22 | -31.92 | $0.35 | 1647 |
| 2021-10-21 | -29.85 | $0.35 | 1341 |
| 2021-10-20 | 0.00 | $0.39 | 2642 |
| 2021-10-19 | -10.09 | $0.34 | 9732 |
| 2021-10-18 | -8.13 | $0.34 | 17627 |
| 2021-10-15 | -29.51 | $0.31 | 5439 |
| 2021-10-14 | -47.22 | $0.29 | 5700 |
| 2021-10-13 | -27.97 | $0.32 | 5643 |
| 2021-10-12 | -39.71 | $0.30 | 12630 |
| 2021-10-11 | -9.97 | $0.34 | 2550 |
| 2021-10-08 | -44.65 | $0.30 | — |
| 2021-10-07 | -45.04 | $0.30 | 12162 |
| 2021-10-06 | -47.82 | $0.29 | 10237 |
| 2021-10-05 | -20.70 | $0.32 | — |
| 2021-10-04 | -20.53 | $0.32 | 326 |
| 2021-10-01 | -14.25 | $0.33 | 52141 |
| 2021-09-30 | -58.72 | $0.27 | 11590 |
| 2021-09-29 | -95.08 | $0.24 | 3653 |
| 2021-09-28 | -100.00 | $0.23 | 1588 |
| 2021-09-27 | -79.76 | $0.26 | 1201 |
| 2021-09-24 | -96.23 | $0.24 | 4890 |
| 2021-09-23 | -84.63 | $0.27 | 525 |
| 2021-09-22 | -83.01 | $0.27 | — |
| 2021-09-21 | -82.85 | $0.27 | 2150 |
| 2021-09-20 | -81.29 | $0.27 | 950 |
| 2021-09-17 | -82.75 | $0.27 | 2119 |
| 2021-09-16 | -79.13 | $0.28 | 400 |
| 2021-09-15 | -88.22 | $0.26 | 2000 |
| 2021-09-14 | -89.33 | $0.26 | 4068 |
| 2021-09-13 | -78.45 | $0.29 | 2650 |
| 2021-09-10 | -85.15 | $0.27 | 10054 |
| 2021-09-09 | -88.75 | $0.31 | 3000 |
| 2021-09-08 | -99.74 | $0.31 | — |
| 2021-09-07 | -100.00 | $0.31 | 5040 |
| 2021-09-03 | -91.76 | $0.32 | 1117 |
| 2021-09-02 | -88.68 | $0.33 | 2510 |
| 2021-09-01 | -94.95 | $0.32 | 652 |
| 2021-08-31 | -91.02 | $0.32 | 4750 |
| 2021-08-30 | -100.00 | $0.32 | 2840 |
| 2021-08-27 | -100.00 | $0.35 | 10681 |
| 2021-08-26 | -70.18 | $0.42 | 1574 |
| 2021-08-25 | -84.62 | $0.41 | 500 |
| 2021-08-24 | -97.80 | $0.39 | 4900 |
| 2021-08-23 | -87.60 | $0.40 | 530 |
| 2021-08-20 | -95.53 | $0.39 | 26814 |
| 2021-08-19 | -84.31 | $0.41 | 2505 |
| 2021-08-18 | -79.16 | $0.42 | 15357 |
| 2021-08-17 | -63.94 | $0.43 | 100 |
| 2021-08-16 | -46.10 | $0.45 | 14065 |
| 2021-08-13 | -46.10 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.48
2026-08-10
Close Price
$0.02
Vol: 700Average Directional Index - Detailed Analysis
Minimum
7.59
Average
20.91
Maximum
48.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.48 | $0.02 | 700 |
| 2026-08-07 | 31.76 | $0.02 | 700 |
| 2026-08-06 | 31.00 | $0.02 | 700 |
| 2026-08-05 | 30.22 | $0.02 | 5000 |
| 2026-08-04 | 29.43 | $0.03 | 2280 |
| 2026-08-03 | 29.39 | $0.03 | 2280 |
| 2026-07-31 | 29.35 | $0.03 | 2280 |
| 2026-07-30 | 29.30 | $0.03 | 2280 |
| 2026-07-29 | 29.25 | $0.03 | 2280 |
| 2026-07-28 | 29.20 | $0.03 | 2280 |
| 2026-07-27 | 29.15 | $0.03 | 2280 |
| 2026-07-24 | 29.14 | $0.03 | 2280 |
| 2026-07-23 | 29.04 | $0.03 | 2280 |
| 2026-07-22 | 28.94 | $0.03 | 2280 |
| 2026-07-21 | 28.83 | $0.03 | 2280 |
| 2026-07-20 | 28.72 | $0.03 | 2280 |
| 2026-07-17 | 28.59 | $0.03 | 2280 |
| 2026-07-16 | 28.47 | $0.03 | — |
| 2026-07-15 | 28.33 | $0.03 | 2280 |
| 2026-07-14 | 28.19 | $0.03 | 2280 |
| 2026-07-13 | 28.04 | $0.03 | 2280 |
| 2026-07-10 | 27.85 | $0.03 | 2280 |
| 2026-07-09 | 27.87 | $0.03 | 2280 |
| 2026-07-08 | 27.06 | $0.03 | 2280 |
| 2026-07-07 | 26.21 | $0.02 | 2300 |
| 2026-07-06 | 25.24 | $0.03 | 14900 |
| 2026-07-02 | 24.24 | $0.03 | 14900 |
| 2026-07-01 | 23.19 | $0.03 | 14900 |
| 2026-06-30 | 22.09 | $0.03 | 14900 |
| 2026-06-29 | 20.93 | $0.03 | 14900 |
| 2026-06-26 | 19.71 | $0.03 | 15000 |
| 2026-06-25 | 18.42 | $0.03 | 14900 |
| 2026-06-24 | 17.20 | $0.03 | 14900 |
| 2026-06-23 | 15.89 | $0.03 | 14900 |
| 2026-06-22 | 14.51 | $0.03 | 14900 |
| 2026-06-18 | 13.06 | $0.03 | 14900 |
| 2026-06-17 | 12.45 | $0.03 | 24600 |
| 2026-06-16 | 11.81 | $0.03 | 13800 |
| 2026-06-15 | 11.14 | $0.04 | 13800 |
| 2026-06-12 | 11.14 | $0.03 | 13800 |
| 2026-06-11 | 10.89 | $0.03 | 13800 |
| 2026-06-10 | 10.63 | $0.03 | 2000 |
| 2026-06-09 | 10.38 | $0.04 | — |
| 2026-06-08 | 10.46 | $0.04 | — |
| 2026-06-05 | 10.54 | $0.04 | 13800 |
| 2026-06-04 | 10.63 | $0.04 | 28915 |
| 2026-06-03 | 10.72 | $0.05 | 45000 |
| 2026-06-02 | 11.11 | $0.05 | 45000 |
| 2026-06-01 | 11.52 | $0.05 | 45000 |
| 2026-05-29 | 12.01 | $0.05 | 45000 |
| 2026-05-28 | 12.53 | $0.04 | 45000 |
| 2026-05-27 | 13.19 | $0.05 | 154300 |
| 2026-05-26 | 13.88 | $0.04 | 10100 |
| 2026-05-22 | 14.16 | $0.04 | 20300 |
| 2026-05-21 | 14.39 | $0.05 | 23400 |
| 2026-05-20 | 14.67 | $0.06 | 24900 |
| 2026-05-19 | 15.14 | $0.05 | 16000 |
| 2026-05-18 | 15.22 | $0.05 | 5000 |
| 2026-05-15 | 15.33 | $0.05 | 25000 |
| 2026-05-14 | 15.44 | $0.05 | 314900 |
| 2026-05-13 | 15.56 | $0.05 | 314900 |
| 2026-05-12 | 15.56 | $0.06 | 878300 |
| 2026-05-11 | 15.56 | $0.06 | 559000 |
| 2026-05-08 | 15.67 | $0.08 | 270000 |
| 2026-05-07 | 15.79 | $0.08 | 63000 |
| 2026-05-06 | 16.50 | $0.07 | 232900 |
| 2026-05-05 | 17.16 | $0.07 | 67040 |
| 2026-05-04 | 17.77 | $0.08 | 83074 |
| 2026-05-01 | 18.07 | $0.08 | 260500 |
| 2026-04-30 | 18.41 | $0.04 | 13920 |
| 2026-04-29 | 18.56 | $0.04 | 13920 |
| 2026-04-28 | 18.72 | $0.04 | 15940 |
| 2026-04-27 | 18.89 | $0.06 | 10000 |
| 2026-04-24 | 19.59 | $0.04 | 6000 |
| 2026-04-23 | 19.62 | $0.05 | 7000 |
| 2026-04-22 | 19.66 | $0.05 | 15000 |
| 2026-04-21 | 19.94 | $0.05 | 20000 |
| 2026-04-20 | 20.57 | $0.06 | 25000 |
| 2026-04-17 | 21.23 | $0.05 | 5000 |
| 2026-04-16 | 21.86 | $0.05 | 30000 |
| 2026-04-15 | 22.45 | $0.05 | 50102 |
| 2026-04-14 | 23.14 | $0.05 | 20000 |
| 2026-04-13 | 24.06 | $0.05 | 110000 |
| 2026-04-10 | 25.12 | $0.08 | 20000 |
| 2026-04-09 | 25.67 | $0.07 | 154900 |
| 2026-04-08 | 26.26 | $0.06 | 101000 |
| 2026-04-07 | 26.89 | $0.06 | — |
| 2026-04-06 | 28.16 | $0.06 | 10000 |
| 2026-04-02 | 29.52 | $0.06 | 90000 |
| 2026-04-01 | 30.95 | $0.06 | 14801 |
| 2026-03-31 | 32.19 | $0.05 | 15000 |
| 2026-03-30 | 33.50 | $0.06 | 85000 |
| 2026-03-27 | 34.84 | $0.06 | 5000 |
| 2026-03-26 | 35.79 | $0.07 | 41000 |
| 2026-03-25 | 37.07 | $0.06 | 75 |
| 2026-03-24 | 37.47 | $0.06 | 16100 |
| 2026-03-23 | 37.88 | $0.07 | 4100 |
| 2026-03-20 | 38.74 | $0.07 | 49502 |
| 2026-03-19 | 39.65 | $0.06 | 81132 |
| 2026-03-18 | 40.85 | $0.06 | 31500 |
| 2026-03-17 | 41.21 | $0.07 | 20100 |
| 2026-03-16 | 41.94 | $0.06 | — |
| 2026-03-13 | 41.80 | $0.06 | 10600 |
| 2026-03-12 | 41.67 | $0.06 | 70000 |
| 2026-03-11 | 41.25 | $0.07 | 70000 |
| 2026-03-10 | 40.54 | $0.06 | 70000 |
| 2026-03-09 | 39.79 | $0.08 | 70000 |
| 2026-03-06 | 39.09 | $0.06 | 267900 |
| 2026-03-05 | 38.35 | $0.07 | 76201 |
| 2026-03-04 | 36.94 | $0.07 | 100 |
| 2026-03-03 | 35.94 | $0.07 | 100 |
| 2026-03-02 | 34.88 | $0.07 | 56900 |
| 2026-02-27 | 33.77 | $0.06 | 20000 |
| 2026-02-26 | 32.82 | $0.06 | 36007 |
| 2026-02-25 | 31.83 | $0.05 | 70600 |
| 2026-02-24 | 30.58 | $0.04 | 40000 |
| 2026-02-23 | 29.50 | $0.05 | 90000 |
| 2026-02-20 | 28.37 | $0.06 | 112900 |
| 2026-02-19 | 27.19 | $0.05 | 17000 |
| 2026-02-18 | 26.26 | $0.05 | 35100 |
| 2026-02-17 | 24.90 | $0.06 | 34000 |
| 2026-02-13 | 24.10 | $0.07 | 69900 |
| 2026-02-12 | 23.26 | $0.06 | 233400 |
| 2026-02-11 | 22.29 | $0.06 | — |
| 2026-02-10 | 21.67 | $0.06 | 113000 |
| 2026-02-09 | 21.02 | $0.06 | 185000 |
| 2026-02-06 | 20.34 | $0.07 | — |
| 2026-02-05 | 20.37 | $0.07 | 105000 |
| 2026-02-04 | 20.40 | $0.07 | 127305 |
| 2026-02-03 | 20.70 | $0.07 | 30000 |
| 2026-02-02 | 20.88 | $0.06 | 306100 |
| 2026-01-30 | 21.07 | $0.07 | 20000 |
| 2026-01-29 | 21.74 | $0.06 | 30012 |
| 2026-01-28 | 22.27 | $0.08 | 73600 |
| 2026-01-27 | 23.09 | $0.07 | 121400 |
| 2026-01-26 | 23.90 | $0.06 | 116002 |
| 2026-01-23 | 24.45 | $0.05 | 217000 |
| 2026-01-22 | 25.02 | $0.06 | 147500 |
| 2026-01-21 | 25.69 | $0.07 | 567500 |
| 2026-01-20 | 26.44 | $0.06 | 235200 |
| 2026-01-16 | 27.25 | $0.06 | 50004 |
| 2026-01-15 | 27.43 | $0.07 | 88000 |
| 2026-01-14 | 27.61 | $0.05 | 107100 |
| 2026-01-13 | 27.37 | $0.05 | 284000 |
| 2026-01-12 | 27.16 | $0.06 | 90000 |
| 2026-01-09 | 27.25 | $0.06 | 30000 |
| 2026-01-08 | 26.47 | $0.06 | 75000 |
| 2026-01-07 | 25.65 | $0.06 | 134000 |
| 2026-01-06 | 24.79 | $0.08 | 188000 |
| 2026-01-05 | 23.91 | $0.06 | 800 |
| 2026-01-02 | 22.39 | $0.07 | 100 |
| 2025-12-31 | 20.85 | $0.07 | 100 |
| 2025-12-30 | 19.23 | $0.07 | 100 |
| 2025-12-29 | 17.52 | $0.07 | 2100 |
| 2025-12-26 | 15.73 | $0.08 | 100 |
| 2025-12-24 | 15.69 | $0.08 | — |
| 2025-12-23 | 15.64 | $0.08 | 1600 |
| 2025-12-22 | 15.60 | $0.08 | 152600 |
| 2025-12-19 | 16.41 | $0.06 | 102700 |
| 2025-12-18 | 16.59 | $0.05 | 55105 |
| 2025-12-17 | 16.33 | $0.08 | 119000 |
| 2025-12-16 | 16.30 | $0.07 | 20000 |
| 2025-12-15 | 16.47 | $0.07 | 87000 |
| 2025-12-12 | 16.65 | $0.07 | 81818 |
| 2025-12-11 | 17.05 | $0.08 | 226715 |
| 2025-12-10 | 17.19 | $0.07 | 25000 |
| 2025-12-09 | 17.81 | $0.07 | 25000 |
| 2025-12-08 | 18.46 | $0.07 | 25000 |
| 2025-12-05 | 19.14 | $0.07 | 36100 |
| 2025-12-04 | 19.87 | $0.06 | 15875 |
| 2025-12-03 | 20.28 | $0.06 | 15875 |
| 2025-12-02 | 20.72 | $0.06 | — |
| 2025-12-01 | 20.91 | $0.06 | 15875 |
| 2025-11-28 | 21.11 | $0.06 | — |
| 2025-11-26 | 21.32 | $0.06 | 15875 |
| 2025-11-25 | 21.54 | $0.06 | 2500 |
| 2025-11-24 | 21.77 | $0.07 | 15875 |
| 2025-11-21 | 22.40 | $0.06 | 15875 |
| 2025-11-20 | 22.53 | $0.06 | 15875 |
| 2025-11-19 | 22.68 | $0.06 | 15875 |
| 2025-11-18 | 22.83 | $0.06 | 113900 |
| 2025-11-17 | 22.98 | $0.06 | 28000 |
| 2025-11-14 | 22.46 | $0.07 | 45000 |
| 2025-11-13 | 21.91 | $0.05 | 75015 |
| 2025-11-12 | 21.43 | $0.08 | 105500 |
| 2025-11-11 | 21.13 | $0.05 | 25000 |
| 2025-11-10 | 20.33 | $0.07 | 54001 |
| 2025-11-07 | 19.36 | $0.06 | 64000 |
| 2025-11-06 | 18.53 | $0.06 | 131300 |
| 2025-11-05 | 17.53 | $0.07 | 115100 |
| 2025-11-04 | 16.51 | $0.07 | 110925 |
| 2025-11-03 | 15.44 | $0.08 | 112000 |
| 2025-10-31 | 14.83 | $0.07 | 322944 |
| 2025-10-30 | 14.19 | $0.05 | 272100 |
| 2025-10-29 | 13.52 | $0.07 | 161000 |
| 2025-10-28 | 13.10 | $0.08 | 50000 |
| 2025-10-27 | 13.10 | $0.07 | 141835 |
| 2025-10-24 | 13.02 | $0.07 | 201000 |
| 2025-10-23 | 12.76 | $0.06 | 250000 |
| 2025-10-22 | 12.50 | $0.08 | 25930 |
| 2025-10-21 | 12.44 | $0.06 | 134220 |
| 2025-10-20 | 12.32 | $0.06 | 362800 |
| 2025-10-17 | 12.25 | $0.06 | 167500 |
| 2025-10-16 | 12.00 | $0.08 | 1000 |
| 2025-10-15 | 12.40 | $0.08 | 1000 |
| 2025-10-14 | 12.83 | $0.10 | — |
| 2025-10-13 | 12.85 | $0.10 | — |
| 2025-10-10 | 12.87 | $0.10 | 23900 |
| 2025-10-09 | 12.89 | $0.10 | 85000 |
| 2025-10-08 | 12.93 | $0.09 | 38000 |
| 2025-10-07 | 13.25 | $0.08 | — |
| 2025-10-06 | 13.84 | $0.08 | 30700 |
| 2025-10-03 | 14.45 | $0.08 | 20000 |
| 2025-10-02 | 13.91 | $0.08 | 800 |
| 2025-10-01 | 13.45 | $0.07 | 31000 |
| 2025-09-30 | 13.18 | $0.06 | 500 |
| 2025-09-29 | 13.28 | $0.06 | 12000 |
| 2025-09-26 | 13.40 | $0.06 | — |
| 2025-09-25 | 13.51 | $0.06 | — |
| 2025-09-24 | 13.63 | $0.06 | 500 |
| 2025-09-23 | 13.76 | $0.07 | 1000 |
| 2025-09-22 | 13.70 | $0.06 | — |
| 2025-09-19 | 13.79 | $0.06 | 540 |
| 2025-09-18 | 13.88 | $0.05 | 500 |
| 2025-09-17 | 14.32 | $0.05 | 8200 |
| 2025-09-16 | 14.79 | $0.06 | — |
| 2025-09-15 | 14.70 | $0.06 | 12000 |
| 2025-09-12 | 14.60 | $0.06 | — |
| 2025-09-11 | 14.50 | $0.06 | — |
| 2025-09-10 | 14.39 | $0.06 | — |
| 2025-09-09 | 14.28 | $0.06 | — |
| 2025-09-08 | 14.16 | $0.06 | 12200 |
| 2025-09-05 | 14.04 | $0.01 | — |
| 2025-09-04 | 14.62 | $0.01 | — |
| 2025-09-03 | 15.23 | $0.01 | — |
| 2025-09-02 | 15.88 | $0.01 | 4 |
| 2025-08-29 | 16.56 | $0.01 | 4 |
| 2025-08-28 | 17.27 | $0.01 | — |
| 2025-08-27 | 18.02 | $0.01 | 1000 |
| 2025-08-26 | 18.81 | $0.10 | — |
| 2025-08-25 | 17.74 | $0.10 | 600 |
| 2025-08-22 | 16.61 | $0.04 | 4 |
| 2025-08-21 | 16.58 | $0.04 | 4 |
| 2025-08-20 | 16.55 | $0.04 | 4 |
| 2025-08-19 | 16.51 | $0.04 | 4 |
| 2025-08-18 | 16.48 | $0.04 | — |
| 2025-08-15 | 16.44 | $0.04 | 800 |
| 2025-08-14 | 16.40 | $0.05 | — |
| 2025-08-13 | 16.09 | $0.05 | 3200 |
| 2025-08-12 | 15.76 | $0.03 | — |
| 2025-08-11 | 16.19 | $0.03 | 800 |
| 2025-08-08 | 16.64 | $0.05 | 710 |
| 2025-08-07 | 17.29 | $0.03 | — |
| 2025-08-06 | 17.72 | $0.03 | — |
| 2025-08-05 | 18.17 | $0.03 | — |
| 2025-08-04 | 18.65 | $0.03 | — |
| 2025-08-01 | 19.15 | $0.03 | — |
| 2025-07-31 | 19.68 | $0.03 | — |
| 2025-07-30 | 20.24 | $0.03 | — |
| 2025-07-29 | 20.83 | $0.03 | — |
| 2025-07-28 | 21.44 | $0.03 | 4 |
| 2025-07-25 | 22.09 | $0.03 | — |
| 2025-07-24 | 22.78 | $0.03 | — |
| 2025-07-23 | 23.50 | $0.03 | 200 |
| 2025-07-22 | 24.25 | $0.09 | — |
| 2025-07-21 | 24.75 | $0.09 | 4 |
| 2025-07-18 | 25.28 | $0.09 | 4 |
| 2025-07-17 | 25.84 | $0.09 | 4 |
| 2025-07-16 | 26.42 | $0.09 | 1500 |
| 2025-07-15 | 27.04 | $0.04 | 1800 |
| 2025-07-14 | 27.96 | $0.09 | 2100 |
| 2025-07-11 | 27.63 | $0.09 | 2100 |
| 2025-07-10 | 27.27 | $0.04 | 3900 |
| 2025-07-09 | 26.90 | $0.02 | 235 |
| 2025-07-08 | 27.33 | $0.02 | 800 |
| 2025-07-07 | 27.77 | $0.02 | 235 |
| 2025-07-03 | 28.14 | $0.02 | — |
| 2025-07-02 | 28.52 | $0.02 | 300 |
| 2025-07-01 | 28.93 | $0.02 | — |
| 2025-06-30 | 29.35 | $0.02 | — |
| 2025-06-27 | 29.80 | $0.02 | — |
| 2025-06-26 | 30.27 | $0.02 | — |
| 2025-06-25 | 30.76 | $0.02 | — |
| 2025-06-24 | 31.29 | $0.02 | 2500 |
| 2025-06-23 | 31.83 | $0.02 | — |
| 2025-06-20 | 32.41 | $0.02 | — |
| 2025-06-18 | 33.02 | $0.02 | 200 |
| 2025-06-17 | 33.66 | $0.02 | — |
| 2025-06-16 | 34.36 | $0.02 | — |
| 2025-06-13 | 35.10 | $0.02 | 3000 |
| 2025-06-12 | 35.88 | $0.02 | 100 |
| 2025-06-11 | 36.66 | $0.03 | 2800 |
| 2025-06-10 | 37.48 | $0.08 | 2601 |
| 2025-06-09 | 39.16 | $0.15 | — |
| 2025-06-06 | 40.42 | $0.15 | — |
| 2025-06-05 | 41.75 | $0.15 | — |
| 2025-06-04 | 43.15 | $0.15 | 700 |
| 2025-06-03 | 44.63 | $0.04 | 1130 |
| 2025-06-02 | 45.90 | $0.03 | 5000 |
| 2025-05-30 | 47.02 | $0.06 | 300 |
| 2025-05-29 | 48.63 | $0.20 | — |
| 2025-05-28 | 47.41 | $0.20 | — |
| 2025-05-27 | 46.13 | $0.20 | 8799 |
| 2025-05-23 | 44.78 | $0.20 | — |
| 2025-05-22 | 43.36 | $0.20 | — |
| 2025-05-21 | 41.86 | $0.20 | — |
| 2025-05-20 | 40.29 | $0.20 | — |
| 2025-05-19 | 38.63 | $0.20 | — |
| 2025-05-16 | 36.89 | $0.20 | — |
| 2025-05-15 | 35.05 | $0.20 | — |
| 2025-05-14 | 33.12 | $0.20 | 10600 |
| 2025-05-13 | 31.08 | $0.05 | 73000 |
| 2025-05-12 | 31.47 | $0.01 | — |
| 2025-05-09 | 30.65 | $0.01 | 42035 |
| 2025-05-08 | 29.80 | $0.00 | — |
| 2025-05-07 | 27.85 | $0.00 | — |
| 2025-05-06 | 25.81 | $0.00 | — |
| 2025-05-05 | 23.66 | $0.00 | — |
| 2025-05-02 | 21.40 | $0.00 | 400 |
| 2025-05-01 | 19.02 | $0.03 | — |
| 2025-04-30 | 18.40 | $0.03 | — |
| 2025-04-29 | 17.76 | $0.03 | 10000 |
| 2025-04-28 | 17.04 | $0.03 | — |
| 2025-04-25 | 16.30 | $0.03 | — |
| 2025-04-24 | 15.52 | $0.03 | — |
| 2025-04-23 | 14.70 | $0.03 | — |
| 2025-04-22 | 13.84 | $0.03 | — |
| 2025-04-21 | 12.93 | $0.03 | — |
| 2025-04-17 | 11.97 | $0.03 | — |
| 2025-04-16 | 10.97 | $0.03 | — |
| 2025-04-15 | 9.91 | $0.03 | — |
| 2025-04-14 | 8.79 | $0.03 | 100 |
| 2025-04-11 | 7.59 | $0.05 | — |
| 2025-04-10 | 7.93 | $0.05 | — |
| 2025-04-09 | 8.30 | $0.05 | — |
| 2025-04-08 | 8.68 | $0.05 | 6875 |
| 2025-04-07 | 9.08 | $0.05 | — |
| 2025-04-04 | 9.50 | $0.05 | — |
| 2025-04-03 | 9.94 | $0.05 | — |
| 2025-04-02 | 10.41 | $0.05 | — |
| 2025-04-01 | 10.90 | $0.05 | 6875 |
| 2025-03-31 | 11.46 | $0.05 | — |
| 2025-03-28 | 11.51 | $0.05 | — |
| 2025-03-27 | 11.56 | $0.05 | — |
| 2025-03-26 | 11.61 | $0.05 | 6875 |
| 2025-03-25 | 11.66 | $0.05 | — |
| 2025-03-24 | 11.72 | $0.05 | 6875 |
| 2025-03-21 | 11.80 | $0.04 | — |
| 2025-03-20 | 11.20 | $0.04 | 6875 |
| 2025-03-19 | 10.57 | $0.04 | — |
| 2025-03-18 | 9.90 | $0.04 | 6875 |
| 2025-03-17 | 9.20 | $0.04 | 6875 |
| 2025-03-14 | 8.47 | $0.06 | 6875 |
| 2025-03-13 | 8.87 | $0.06 | 7413 |
| 2025-03-12 | 9.29 | $0.05 | 6875 |
| 2025-03-11 | 9.00 | $0.06 | — |
| 2025-03-10 | 9.28 | $0.06 | 6875 |
| 2025-03-07 | 9.57 | $0.06 | 200 |
| 2025-03-06 | 9.88 | $0.06 | 7300 |
| 2025-03-05 | 10.33 | $0.05 | — |
| 2025-03-04 | 10.44 | $0.05 | — |
| 2025-03-03 | 10.55 | $0.05 | 10500 |
| 2025-02-28 | 10.63 | $0.05 | — |
| 2025-02-27 | 10.39 | $0.05 | 6940 |
| 2025-02-26 | 10.13 | $0.06 | 9500 |
| 2025-02-25 | 10.47 | $0.06 | 9500 |
| 2025-02-24 | 10.83 | $0.06 | 9500 |
| 2025-02-21 | 11.21 | $0.06 | 9500 |
| 2025-02-20 | 11.60 | $0.06 | — |
| 2025-02-19 | 12.02 | $0.06 | 9500 |
| 2025-02-18 | 12.49 | $0.05 | 9500 |
| 2025-02-14 | 12.37 | $0.05 | 9500 |
| 2025-02-13 | 12.23 | $0.06 | 1000 |
| 2025-02-12 | 12.58 | $0.06 | 1000 |
| 2025-02-11 | 12.94 | $0.06 | — |
| 2025-02-10 | 13.32 | $0.06 | 3000 |
| 2025-02-07 | 13.71 | $0.06 | 1000 |
| 2025-02-06 | 14.07 | $0.06 | 5505 |
| 2025-02-05 | 14.45 | $0.04 | — |
| 2025-02-04 | 14.08 | $0.04 | 13200 |
| 2025-02-03 | 13.70 | $0.05 | 18500 |
| 2025-01-31 | 13.56 | $0.06 | 2600 |
| 2025-01-30 | 14.14 | $0.07 | 14700 |
| 2025-01-29 | 14.85 | $0.06 | 20001 |
| 2025-01-28 | 15.01 | $0.06 | 34941 |
| 2025-01-27 | 15.17 | $0.07 | 36226 |
| 2025-01-24 | 15.34 | $0.07 | 38406 |
| 2025-01-23 | 15.91 | $0.07 | 25001 |
| 2025-01-22 | 16.34 | $0.06 | 26500 |
| 2025-01-21 | 17.17 | $0.05 | 26500 |
| 2025-01-17 | 16.34 | $0.05 | 26530 |
| 2025-01-16 | 15.47 | $0.05 | 113 |
| 2025-01-15 | 14.62 | $0.06 | 4000 |
| 2025-01-14 | 14.32 | $0.06 | 4000 |
| 2025-01-13 | 14.01 | $0.06 | 4000 |
| 2025-01-10 | 13.72 | $0.06 | 4000 |
| 2025-01-08 | 13.41 | $0.06 | 4000 |
| 2025-01-07 | 13.06 | $0.07 | 4000 |
| 2025-01-06 | 13.27 | $0.07 | — |
| 2025-01-03 | 13.48 | $0.07 | 4000 |
| 2025-01-02 | 13.68 | $0.07 | — |
| 2024-12-31 | 13.45 | $0.07 | 4000 |
| 2024-12-30 | 13.16 | $0.07 | — |
| 2024-12-27 | 13.12 | $0.07 | — |
| 2024-12-26 | 13.06 | $0.07 | — |
| 2024-12-24 | 13.01 | $0.07 | 4000 |
| 2024-12-23 | 12.93 | $0.07 | 4000 |
| 2024-12-20 | 12.88 | $0.08 | 138 |
| 2024-12-19 | 13.16 | $0.08 | — |
| 2024-12-18 | 13.45 | $0.08 | 300 |
| 2024-12-17 | 13.74 | $0.07 | 138 |
| 2024-12-16 | 13.72 | $0.08 | 4500 |
| 2024-12-13 | 14.12 | $0.09 | 4500 |
| 2024-12-12 | 14.82 | $0.09 | 4500 |
| 2024-12-11 | 15.55 | $0.09 | 4500 |
| 2024-12-10 | 16.33 | $0.09 | — |
| 2024-12-09 | 17.14 | $0.09 | 4500 |
| 2024-12-06 | 18.00 | $0.10 | 4500 |
| 2024-12-05 | 18.16 | $0.08 | — |
| 2024-12-04 | 18.63 | $0.08 | 1500 |
| 2024-12-03 | 19.11 | $0.08 | 1500 |
| 2024-12-02 | 19.59 | $0.08 | 1500 |
| 2024-11-29 | 20.35 | $0.09 | 4500 |
| 2024-11-27 | 21.12 | $0.09 | — |
| 2024-11-26 | 21.93 | $0.09 | 1500 |
| 2024-11-25 | 22.78 | $0.09 | 4500 |
| 2024-11-22 | 23.63 | $0.10 | — |
| 2024-11-21 | 24.78 | $0.10 | — |
| 2024-11-20 | 26.00 | $0.10 | 4500 |
| 2024-11-19 | 27.29 | $0.10 | 1000 |
| 2024-11-18 | 28.65 | $0.11 | 4500 |
| 2024-11-15 | 29.67 | $0.11 | 300 |
| 2024-11-14 | 30.75 | $0.14 | — |
| 2024-11-13 | 30.34 | $0.13 | 4500 |
| 2024-11-12 | 29.93 | $0.14 | 8100 |
| 2024-11-11 | 29.49 | $0.11 | 400 |
| 2024-11-08 | 30.36 | $0.07 | 1500 |
| 2024-11-07 | 29.83 | $0.08 | — |
| 2024-11-06 | 29.67 | $0.08 | 43400 |
| 2024-11-05 | 29.64 | $0.09 | 2000 |
| 2024-11-04 | 30.21 | $0.09 | 1500 |
| 2024-11-01 | 30.69 | $0.09 | 1500 |
| 2024-10-31 | 31.19 | $0.09 | 4838 |
| 2024-10-30 | 31.71 | $0.10 | — |
| 2024-10-29 | 33.30 | $0.10 | 5000 |
| 2024-10-28 | 34.97 | $0.10 | 1500 |
| 2024-10-25 | 36.56 | $0.10 | 1500 |
| 2024-10-24 | 38.24 | $0.10 | — |
| 2024-10-23 | 40.00 | $0.10 | 1500 |
| 2024-10-22 | 41.86 | $0.10 | 5700 |
| 2024-10-21 | 43.81 | $0.08 | 1500 |
| 2024-10-18 | 43.68 | $0.08 | — |
| 2024-10-17 | 43.55 | $0.08 | — |
| 2024-10-16 | 43.40 | $0.08 | — |
| 2024-10-15 | 43.25 | $0.08 | — |
| 2024-10-14 | 43.09 | $0.08 | 1500 |
| 2024-10-11 | 42.87 | $0.09 | 1500 |
| 2024-10-10 | 42.97 | $0.09 | 1500 |
| 2024-10-09 | 43.08 | $0.09 | 1500 |
| 2024-10-08 | 43.20 | $0.09 | 1500 |
| 2024-10-07 | 43.32 | $0.09 | — |
| 2024-10-04 | 43.45 | $0.09 | 9900 |
| 2024-10-03 | 43.58 | $0.08 | 1500 |
| 2024-10-02 | 42.67 | $0.08 | 1500 |
| 2024-10-01 | 41.72 | $0.08 | 1500 |
| 2024-09-30 | 40.72 | $0.08 | 1500 |
| 2024-09-27 | 39.63 | $0.09 | — |
| 2024-09-26 | 38.68 | $0.09 | — |
| 2024-09-25 | 37.68 | $0.09 | 1500 |
| 2024-09-24 | 36.63 | $0.09 | 2000 |
| 2024-09-23 | 35.47 | $0.11 | — |
| 2024-09-20 | 34.81 | $0.11 | 1500 |
| 2024-09-19 | 34.12 | $0.11 | 1500 |
| 2024-09-18 | 33.39 | $0.11 | 1500 |
| 2024-09-17 | 32.62 | $0.11 | 1500 |
| 2024-09-16 | 31.81 | $0.11 | 1500 |
| 2024-09-13 | 30.94 | $0.11 | 1500 |
| 2024-09-12 | 30.22 | $0.11 | — |
| 2024-09-11 | 29.46 | $0.11 | 1500 |
| 2024-09-10 | 28.66 | $0.11 | 1500 |
| 2024-09-09 | 27.82 | $0.11 | — |
| 2024-09-06 | 26.94 | $0.11 | 1500 |
| 2024-09-05 | 26.00 | $0.11 | 1500 |
| 2024-09-04 | 24.99 | $0.13 | 2500 |
| 2024-09-03 | 24.41 | $0.13 | — |
| 2024-08-30 | 23.79 | $0.13 | 2500 |
| 2024-08-29 | 23.15 | $0.13 | 2500 |
| 2024-08-28 | 22.46 | $0.13 | 2500 |
| 2024-08-27 | 21.75 | $0.13 | 2500 |
| 2024-08-26 | 20.99 | $0.13 | 5000 |
| 2024-08-23 | 20.24 | $0.13 | 5000 |
| 2024-08-22 | 19.47 | $0.13 | 11100 |
| 2024-08-21 | 18.65 | $0.15 | 1000 |
| 2024-08-20 | 18.25 | $0.15 | 1000 |
| 2024-08-19 | 17.84 | $0.15 | 1000 |
| 2024-08-16 | 17.40 | $0.15 | 500 |
| 2024-08-15 | 16.90 | $0.15 | 500 |
| 2024-08-14 | 16.38 | $0.15 | 500 |
| 2024-08-13 | 15.82 | $0.15 | 500 |
| 2024-08-12 | 15.24 | $0.15 | — |
| 2024-08-09 | 14.63 | $0.15 | 200 |
| 2024-08-08 | 13.99 | $0.16 | 500 |
| 2024-08-07 | 13.06 | $0.16 | 500 |
| 2024-08-06 | 12.09 | $0.16 | 500 |
| 2024-08-05 | 11.06 | $0.21 | 1100 |
| 2024-08-02 | 10.97 | $0.21 | 1100 |
| 2024-08-01 | 10.88 | $0.21 | 1100 |
| 2024-07-31 | 10.79 | $0.21 | 1200 |
| 2024-07-30 | 10.69 | $0.22 | 5000 |
| 2024-07-29 | 10.80 | $0.22 | 5000 |
| 2024-07-26 | 10.92 | $0.22 | 5000 |
| 2024-07-25 | 11.04 | $0.22 | — |
| 2024-07-24 | 11.17 | $0.22 | — |
| 2024-07-23 | 11.31 | $0.22 | 5000 |
| 2024-07-22 | 11.46 | $0.22 | 5000 |
| 2024-07-19 | 11.61 | $0.22 | 5000 |
| 2024-07-18 | 11.77 | $0.22 | 500 |
| 2024-07-17 | 12.37 | $0.22 | 22350 |
| 2024-07-15 | 12.97 | $0.19 | 5000 |
| 2024-07-12 | 13.17 | $0.20 | 17000 |
| 2024-07-09 | 13.45 | $0.21 | 250 |
| 2024-07-08 | 13.91 | $0.22 | 250 |
| 2024-07-01 | 14.53 | $0.25 | 58236 |
| 2024-06-28 | 14.93 | $0.27 | 1724 |
| 2024-06-27 | 15.02 | $0.27 | 11725 |
| 2024-06-26 | 15.09 | $0.27 | 1000 |
| 2024-06-25 | 15.29 | $0.27 | 1964 |
| 2024-06-24 | 15.50 | $0.27 | 5577 |
| 2024-06-21 | 15.40 | $0.27 | 270481 |
| 2024-06-20 | 15.29 | $0.22 | 821 |
| 2024-06-18 | 15.83 | $0.19 | 200 |
| 2024-06-17 | 15.85 | $0.15 | 5054 |
| 2024-06-14 | 15.25 | $0.14 | 9840 |
| 2024-06-12 | 14.62 | $0.15 | 550 |
| 2024-06-11 | 14.08 | $0.14 | 2800 |
| 2024-06-10 | 13.52 | $0.17 | 1095 |
| 2024-06-07 | 13.24 | $0.18 | 23500 |
| 2024-06-06 | 13.12 | $0.17 | 28000 |
| 2024-06-05 | 13.01 | $0.19 | 63500 |
| 2024-06-04 | 13.17 | $0.20 | 30000 |
| 2024-05-31 | 13.45 | $0.20 | 88500 |
| 2024-05-30 | 13.74 | $0.22 | 4000 |
| 2024-05-23 | 14.37 | $0.20 | 1000 |
| 2024-05-20 | 14.67 | $0.21 | 225 |
| 2024-05-17 | 15.12 | $0.21 | 72250 |
| 2024-05-08 | 15.59 | $0.22 | 27793 |
| 2024-05-07 | 16.36 | $0.24 | 18000 |
| 2024-05-03 | 16.93 | $0.26 | 600 |
| 2024-05-02 | 17.50 | $0.24 | 200 |
| 2024-05-01 | 18.26 | $0.23 | 2500 |
| 2024-04-30 | 19.15 | $0.25 | 5000 |
| 2024-04-29 | 19.94 | $0.26 | 102701 |
| 2024-04-26 | 20.60 | $0.28 | 110485 |
| 2024-04-25 | 21.61 | $0.26 | 200 |
| 2024-04-24 | 22.39 | $0.27 | 273 |
| 2024-04-23 | 23.08 | $0.31 | 800 |
| 2024-04-22 | 23.27 | $0.31 | 34601 |
| 2024-04-19 | 23.47 | $0.33 | 25100 |
| 2024-04-17 | 23.76 | $0.29 | 15100 |
| 2024-04-11 | 24.48 | $0.29 | 2500 |
| 2024-04-10 | 25.08 | $0.36 | 800 |
| 2024-04-09 | 25.47 | $0.36 | 128 |
| 2024-04-08 | 25.31 | $0.37 | 22707 |
| 2024-04-02 | 25.15 | $0.26 | 77000 |
| 2024-04-01 | 26.04 | $0.23 | 175 |
| 2024-03-28 | 27.41 | $0.22 | 3600 |
| 2024-03-26 | 28.76 | $0.22 | 155 |
| 2024-03-25 | 30.25 | $0.23 | 5072 |
| 2024-03-21 | 31.82 | $0.24 | 38000 |
| 2024-03-20 | 33.16 | $0.26 | 30030 |
| 2024-03-19 | 34.38 | $0.26 | 2500 |
| 2024-03-14 | 35.72 | $0.30 | 17050 |
| 2024-03-12 | 36.58 | $0.28 | 35500 |
| 2024-03-11 | 37.65 | $0.26 | 66569 |
| 2024-03-07 | 38.79 | $0.33 | 1400 |
| 2024-03-06 | 38.86 | $0.33 | 16101 |
| 2024-03-05 | 38.96 | $0.31 | 28016 |
| 2024-03-04 | 39.17 | $0.33 | 35102 |
| 2024-03-01 | 39.09 | $0.30 | 42775 |
| 2024-02-29 | 39.19 | $0.34 | 2250 |
| 2024-02-28 | 38.47 | $0.36 | 69172 |
| 2024-02-27 | 37.36 | $0.40 | 98250 |
| 2024-02-26 | 36.20 | $0.28 | 43700 |
| 2024-02-23 | 35.68 | $0.20 | — |
| 2024-02-22 | 35.92 | $0.20 | 18790 |
| 2024-02-21 | 36.17 | $0.24 | 89198 |
| 2024-02-20 | 36.05 | $0.27 | 72810 |
| 2024-02-16 | 35.01 | $0.30 | 79820 |
| 2024-02-15 | 33.07 | $0.28 | 126431 |
| 2024-02-14 | 31.24 | $0.22 | 140705 |
| 2024-02-13 | 29.63 | $0.15 | 307 |
| 2024-02-12 | 29.26 | $0.16 | 25950 |
| 2024-02-09 | 28.80 | $0.15 | 40500 |
| 2024-02-08 | 28.33 | $0.15 | 4000 |
| 2024-02-07 | 28.08 | $0.14 | — |
| 2024-02-06 | 27.87 | $0.14 | 39500 |
| 2024-02-05 | 27.64 | $0.14 | 11500 |
| 2024-02-02 | 27.59 | $0.12 | — |
| 2024-02-01 | 27.86 | $0.12 | 2000 |
| 2024-01-31 | 28.15 | $0.12 | 1718 |
| 2024-01-30 | 28.45 | $0.13 | — |
| 2024-01-29 | 28.47 | $0.13 | 50200 |
| 2024-01-26 | 28.49 | $0.10 | 7000 |
| 2024-01-25 | 29.17 | $0.12 | 50500 |
| 2024-01-24 | 29.39 | $0.11 | 7000 |
| 2024-01-23 | 29.87 | $0.13 | — |
| 2024-01-22 | 29.75 | $0.13 | 55100 |
| 2024-01-19 | 29.64 | $0.11 | — |
| 2024-01-18 | 29.99 | $0.10 | 11000 |
| 2024-01-17 | 30.35 | $0.11 | 1500 |
| 2024-01-16 | 30.73 | $0.11 | 27100 |
| 2024-01-12 | 31.14 | $0.11 | 28600 |
| 2024-01-11 | 31.56 | $0.10 | 3534 |
| 2024-01-10 | 32.18 | $0.11 | 20600 |
| 2024-01-09 | 32.37 | $0.15 | 1800 |
| 2024-01-08 | 30.80 | $0.15 | 57753 |
| 2024-01-05 | 29.14 | $0.18 | 20200 |
| 2024-01-04 | 27.40 | $0.10 | — |
| 2024-01-03 | 27.37 | $0.10 | 2237 |
| 2024-01-02 | 27.34 | $0.11 | 275000 |
| 2023-12-29 | 27.31 | $0.08 | 236000 |
| 2023-12-28 | 28.13 | $0.09 | 5100 |
| 2023-12-27 | 29.52 | $0.08 | 45500 |
| 2023-12-26 | 29.94 | $0.08 | 2083 |
| 2023-12-22 | 30.42 | $0.07 | 10000 |
| 2023-12-21 | 30.14 | $0.07 | — |
| 2023-12-20 | 29.86 | $0.07 | 100 |
| 2023-12-19 | 29.55 | $0.07 | 775 |
| 2023-12-18 | 29.38 | $0.08 | 300 |
| 2023-12-15 | 29.58 | $0.09 | — |
| 2023-12-14 | 30.80 | $0.09 | 1000 |
| 2023-12-13 | 32.13 | $0.10 | — |
| 2023-12-12 | 32.69 | $0.10 | — |
| 2023-12-11 | 33.28 | $0.10 | 200 |
| 2023-12-08 | 33.88 | $0.11 | — |
| 2023-12-07 | 33.42 | $0.11 | — |
| 2023-12-06 | 32.94 | $0.11 | — |
| 2023-12-05 | 32.44 | $0.11 | 18500 |
| 2023-12-04 | 31.92 | $0.11 | 24000 |
| 2023-12-01 | 31.63 | $0.10 | 37261 |
| 2023-11-30 | 31.79 | $0.08 | 2000 |
| 2023-11-29 | 32.56 | $0.08 | 100 |
| 2023-11-28 | 31.23 | $0.08 | — |
| 2023-11-27 | 30.39 | $0.08 | — |
| 2023-11-24 | 29.50 | $0.08 | — |
| 2023-11-22 | 28.57 | $0.08 | — |
| 2023-11-21 | 27.59 | $0.08 | — |
| 2023-11-20 | 26.56 | $0.08 | — |
| 2023-11-17 | 25.47 | $0.08 | 21000 |
| 2023-11-16 | 24.21 | $0.08 | 1592 |
| 2023-11-15 | 22.89 | $0.08 | — |
| 2023-11-14 | 23.14 | $0.08 | — |
| 2023-11-13 | 23.40 | $0.08 | — |
| 2023-11-10 | 23.68 | $0.08 | — |
| 2023-11-09 | 23.97 | $0.08 | — |
| 2023-11-08 | 24.28 | $0.08 | — |
| 2023-11-07 | 24.61 | $0.08 | — |
| 2023-11-06 | 24.95 | $0.08 | — |
| 2023-11-03 | 25.31 | $0.08 | — |
| 2023-11-02 | 25.69 | $0.08 | — |
| 2023-11-01 | 26.08 | $0.08 | — |
| 2023-10-31 | 26.50 | $0.08 | — |
| 2023-10-30 | 26.95 | $0.08 | — |
| 2023-10-27 | 27.41 | $0.08 | — |
| 2023-10-26 | 27.90 | $0.08 | — |
| 2023-10-25 | 28.41 | $0.08 | — |
| 2023-10-24 | 28.96 | $0.08 | — |
| 2023-10-23 | 29.53 | $0.08 | — |
| 2023-10-20 | 30.13 | $0.08 | — |
| 2023-10-19 | 30.76 | $0.08 | — |
| 2023-10-18 | 31.43 | $0.08 | — |
| 2023-10-17 | 32.13 | $0.08 | 201 |
| 2023-10-16 | 32.84 | $0.06 | 250 |
| 2023-10-13 | 30.86 | $0.08 | — |
| 2023-10-12 | 30.75 | $0.08 | — |
| 2023-10-11 | 30.62 | $0.08 | — |
| 2023-10-10 | 30.49 | $0.08 | — |
| 2023-10-09 | 30.36 | $0.08 | — |
| 2023-10-06 | 30.21 | $0.08 | — |
| 2023-10-05 | 30.06 | $0.08 | — |
| 2023-10-04 | 29.90 | $0.08 | — |
| 2023-10-03 | 29.74 | $0.08 | — |
| 2023-10-02 | 29.56 | $0.08 | 400 |
| 2023-09-29 | 29.40 | $0.08 | — |
| 2023-09-28 | 28.91 | $0.08 | — |
| 2023-09-27 | 28.39 | $0.08 | — |
| 2023-09-26 | 27.84 | $0.08 | — |
| 2023-09-25 | 27.27 | $0.08 | — |
| 2023-09-22 | 26.66 | $0.08 | 100 |
| 2023-09-21 | 26.02 | $0.08 | — |
| 2023-09-20 | 25.35 | $0.08 | — |
| 2023-09-19 | 24.64 | $0.08 | — |
| 2023-09-18 | 23.90 | $0.08 | — |
| 2023-09-15 | 23.11 | $0.08 | — |
| 2023-09-14 | 22.29 | $0.08 | 3003 |
| 2023-09-13 | 21.43 | $0.09 | — |
| 2023-09-12 | 20.82 | $0.09 | 200 |
| 2023-09-11 | 20.14 | $0.09 | — |
| 2023-09-08 | 20.16 | $0.09 | — |
| 2023-09-07 | 20.17 | $0.09 | — |
| 2023-09-06 | 20.19 | $0.09 | — |
| 2023-09-05 | 20.20 | $0.09 | — |
| 2023-09-01 | 20.22 | $0.09 | — |
| 2023-08-31 | 20.24 | $0.09 | — |
| 2023-08-30 | 20.26 | $0.09 | — |
| 2023-08-29 | 20.28 | $0.09 | — |
| 2023-08-28 | 20.30 | $0.09 | — |
| 2023-08-25 | 20.32 | $0.09 | — |
| 2023-08-24 | 20.35 | $0.09 | — |
| 2023-08-23 | 20.37 | $0.09 | — |
| 2023-08-22 | 20.40 | $0.09 | — |
| 2023-08-21 | 20.42 | $0.09 | 10000 |
| 2023-08-18 | 20.42 | $0.10 | — |
| 2023-08-17 | 20.76 | $0.10 | 5600 |
| 2023-08-16 | 21.12 | $0.11 | 500 |
| 2023-08-15 | 21.97 | $0.11 | 1000 |
| 2023-08-14 | 23.01 | $0.12 | 5000 |
| 2023-08-11 | 23.79 | $0.11 | 10000 |
| 2023-08-10 | 24.69 | $0.12 | 20500 |
| 2023-08-09 | 25.64 | $0.12 | — |
| 2023-08-08 | 25.36 | $0.12 | — |
| 2023-08-07 | 25.06 | $0.12 | — |
| 2023-08-04 | 24.75 | $0.12 | — |
| 2023-08-03 | 24.43 | $0.12 | — |
| 2023-08-02 | 24.09 | $0.12 | 1500 |
| 2023-08-01 | 23.73 | $0.11 | 100 |
| 2023-07-31 | 23.73 | $0.11 | 1388 |
| 2023-07-28 | 23.74 | $0.11 | — |
| 2023-07-27 | 23.83 | $0.11 | — |
| 2023-07-26 | 23.92 | $0.11 | 2600 |
| 2023-07-25 | 24.02 | $0.11 | — |
| 2023-07-24 | 24.12 | $0.11 | — |
| 2023-07-20 | 24.23 | $0.11 | 569 |
| 2023-07-19 | 24.32 | $0.12 | 2000 |
| 2023-07-18 | 23.66 | $0.13 | 13499 |
| 2023-07-17 | 23.47 | $0.14 | 5000 |
| 2023-07-14 | 21.37 | $0.12 | — |
| 2023-07-13 | 19.68 | $0.12 | 36105 |
| 2023-07-12 | 17.91 | $0.09 | — |
| 2023-07-11 | 17.63 | $0.09 | 750 |
| 2023-07-10 | 17.30 | $0.09 | — |
| 2023-07-07 | 17.13 | $0.09 | 1000 |
| 2023-07-06 | 16.95 | $0.08 | — |
| 2023-07-05 | 17.56 | $0.08 | — |
| 2023-07-03 | 18.20 | $0.08 | — |
| 2023-06-30 | 18.87 | $0.08 | 2110 |
| 2023-06-29 | 19.55 | $0.07 | — |
| 2023-06-28 | 19.43 | $0.07 | — |
| 2023-06-27 | 19.30 | $0.07 | 2250 |
| 2023-06-26 | 19.19 | $0.07 | — |
| 2023-06-23 | 19.48 | $0.07 | 800 |
| 2023-06-22 | 19.80 | $0.07 | — |
| 2023-06-21 | 19.63 | $0.07 | — |
| 2023-06-20 | 19.45 | $0.07 | — |
| 2023-06-16 | 19.26 | $0.07 | — |
| 2023-06-12 | 19.06 | $0.07 | 1500 |
| 2023-06-09 | 18.85 | $0.07 | — |
| 2023-06-08 | 18.99 | $0.07 | — |
| 2023-06-07 | 19.15 | $0.07 | — |
| 2023-06-06 | 19.31 | $0.07 | 1000 |
| 2023-06-05 | 19.49 | $0.09 | 100 |
| 2023-06-02 | 19.94 | $0.09 | — |
| 2023-06-01 | 19.97 | $0.09 | 1700 |
| 2023-05-31 | 20.01 | $0.09 | 1458 |
| 2023-05-30 | 20.44 | $0.07 | 588 |
| 2023-05-26 | 20.37 | $0.07 | — |
| 2023-05-25 | 19.66 | $0.07 | — |
| 2023-05-24 | 18.91 | $0.07 | — |
| 2023-05-23 | 18.12 | $0.07 | 347 |
| 2023-05-22 | 17.31 | $0.07 | — |
| 2023-05-19 | 16.59 | $0.07 | — |
| 2023-05-18 | 15.83 | $0.07 | 1000 |
| 2023-05-17 | 15.05 | $0.08 | 115 |
| 2023-05-16 | 14.71 | $0.09 | — |
| 2023-05-15 | 15.38 | $0.09 | — |
| 2023-05-12 | 16.08 | $0.09 | — |
| 2023-05-11 | 16.83 | $0.09 | — |
| 2023-05-10 | 17.61 | $0.09 | — |
| 2023-05-09 | 18.43 | $0.09 | — |
| 2023-05-08 | 19.29 | $0.09 | — |
| 2023-05-05 | 20.20 | $0.09 | — |
| 2023-05-04 | 21.16 | $0.09 | 100 |
| 2023-05-03 | 22.13 | $0.06 | — |
| 2023-05-02 | 20.23 | $0.06 | — |
| 2023-05-01 | 18.22 | $0.06 | 5545 |
| 2023-04-28 | 16.11 | $0.09 | — |
| 2023-04-27 | 16.04 | $0.09 | — |
| 2023-04-26 | 15.96 | $0.09 | — |
| 2023-04-25 | 15.88 | $0.09 | — |
| 2023-04-24 | 15.79 | $0.09 | — |
| 2023-04-21 | 15.70 | $0.09 | — |
| 2023-04-20 | 15.60 | $0.09 | — |
| 2023-04-19 | 15.50 | $0.09 | — |
| 2023-04-18 | 15.39 | $0.09 | — |
| 2023-04-17 | 15.27 | $0.09 | 1500 |
| 2023-04-14 | 15.07 | $0.09 | 1000 |
| 2023-04-13 | 14.88 | $0.10 | — |
| 2023-04-12 | 14.78 | $0.10 | — |
| 2023-04-11 | 14.69 | $0.10 | — |
| 2023-04-10 | 14.58 | $0.10 | — |
| 2023-04-06 | 14.47 | $0.10 | — |
| 2023-04-05 | 14.36 | $0.10 | — |
| 2023-04-04 | 14.24 | $0.10 | — |
| 2023-04-03 | 14.11 | $0.10 | — |
| 2023-03-31 | 13.98 | $0.10 | — |
| 2023-03-30 | 13.84 | $0.10 | — |
| 2023-03-29 | 13.69 | $0.10 | — |
| 2023-03-28 | 13.54 | $0.10 | — |
| 2023-03-27 | 13.37 | $0.10 | — |
| 2023-03-24 | 13.20 | $0.10 | 200 |
| 2023-03-23 | 13.02 | $0.09 | — |
| 2023-03-22 | 13.31 | $0.09 | — |
| 2023-03-21 | 13.62 | $0.09 | — |
| 2023-03-20 | 13.95 | $0.09 | — |
| 2023-03-17 | 14.29 | $0.09 | — |
| 2023-03-16 | 14.65 | $0.09 | — |
| 2023-03-15 | 15.02 | $0.09 | — |
| 2023-03-14 | 15.42 | $0.09 | — |
| 2023-03-13 | 15.84 | $0.09 | — |
| 2023-03-10 | 16.28 | $0.09 | 13461 |
| 2023-03-09 | 16.76 | $0.07 | 7300 |
| 2023-03-08 | 16.24 | $0.08 | 135 |
| 2023-03-07 | 16.22 | $0.08 | — |
| 2023-03-06 | 15.74 | $0.08 | 500 |
| 2023-03-03 | 15.23 | $0.08 | — |
| 2023-03-02 | 14.69 | $0.08 | 975 |
| 2023-03-01 | 14.14 | $0.10 | — |
| 2023-02-28 | 14.56 | $0.10 | — |
| 2023-02-27 | 15.00 | $0.10 | — |
| 2023-02-24 | 15.46 | $0.10 | — |
| 2023-02-23 | 15.94 | $0.10 | 1443 |
| 2023-02-22 | 16.45 | $0.10 | 1000 |
| 2023-02-21 | 16.18 | $0.10 | — |
| 2023-02-17 | 15.77 | $0.10 | 5014 |
| 2023-02-16 | 15.37 | $0.08 | 173 |
| 2023-02-15 | 15.39 | $0.09 | — |
| 2023-02-14 | 16.07 | $0.09 | — |
| 2023-02-13 | 16.78 | $0.09 | — |
| 2023-02-10 | 17.52 | $0.09 | — |
| 2023-02-09 | 18.31 | $0.09 | — |
| 2023-02-08 | 19.13 | $0.09 | 900 |
| 2023-02-07 | 20.02 | $0.08 | — |
| 2023-02-06 | 20.24 | $0.08 | — |
| 2023-02-03 | 20.48 | $0.08 | — |
| 2023-02-02 | 20.73 | $0.08 | — |
| 2023-02-01 | 20.99 | $0.08 | — |
| 2023-01-31 | 21.26 | $0.08 | 2000 |
| 2023-01-30 | 21.55 | $0.09 | 6933 |
| 2023-01-27 | 22.38 | $0.11 | — |
| 2023-01-26 | 21.34 | $0.11 | 600 |
| 2023-01-25 | 20.24 | $0.11 | — |
| 2023-01-24 | 19.08 | $0.11 | — |
| 2023-01-23 | 17.86 | $0.11 | — |
| 2023-01-20 | 16.58 | $0.11 | — |
| 2023-01-19 | 15.23 | $0.11 | — |
| 2023-01-18 | 13.80 | $0.11 | — |
| 2023-01-17 | 12.31 | $0.11 | 1500 |
| 2023-01-13 | 10.73 | $0.08 | — |
| 2023-01-12 | 11.21 | $0.08 | 100 |
| 2023-01-11 | 11.71 | $0.08 | 346 |
| 2023-01-10 | 12.09 | $0.08 | — |
| 2023-01-09 | 12.50 | $0.08 | 8329 |
| 2023-01-06 | 12.92 | $0.07 | — |
| 2023-01-05 | 12.44 | $0.07 | — |
| 2023-01-04 | 11.93 | $0.07 | — |
| 2023-01-03 | 11.40 | $0.08 | 125 |
| 2022-12-30 | 11.60 | $0.08 | 820 |
| 2022-12-29 | 12.12 | $0.08 | 2010 |
| 2022-12-28 | 12.67 | $0.09 | 2000 |
| 2022-12-27 | 12.57 | $0.08 | 9502 |
| 2022-12-23 | 13.16 | $0.08 | 1000 |
| 2022-12-22 | 13.73 | $0.08 | — |
| 2022-12-21 | 14.41 | $0.08 | 5280 |
| 2022-12-20 | 15.12 | $0.08 | — |
| 2022-12-19 | 15.27 | $0.08 | — |
| 2022-12-16 | 15.43 | $0.08 | 400 |
| 2022-12-15 | 15.65 | $0.08 | 357 |
| 2022-12-14 | 15.74 | $0.08 | — |
| 2022-12-13 | 16.32 | $0.08 | 3352 |
| 2022-12-12 | 16.92 | $0.08 | — |
| 2022-12-09 | 16.94 | $0.08 | — |
| 2022-12-08 | 16.96 | $0.08 | — |
| 2022-12-07 | 16.98 | $0.08 | — |
| 2022-12-06 | 17.00 | $0.08 | — |
| 2022-12-05 | 17.02 | $0.08 | — |
| 2022-12-02 | 17.05 | $0.08 | — |
| 2022-12-01 | 17.07 | $0.08 | — |
| 2022-11-30 | 17.10 | $0.08 | — |
| 2022-11-29 | 17.12 | $0.08 | — |
| 2022-11-28 | 17.15 | $0.08 | — |
| 2022-11-25 | 17.18 | $0.08 | — |
| 2022-11-23 | 17.21 | $0.08 | 100 |
| 2022-11-22 | 17.22 | $0.08 | — |
| 2022-11-21 | 17.50 | $0.08 | 200 |
| 2022-11-18 | 17.78 | $0.08 | 5000 |
| 2022-11-17 | 18.05 | $0.08 | — |
| 2022-11-16 | 18.16 | $0.08 | 200 |
| 2022-11-15 | 18.32 | $0.09 | — |
| 2022-11-14 | 18.66 | $0.09 | — |
| 2022-11-11 | 19.02 | $0.09 | — |
| 2022-11-10 | 19.40 | $0.08 | 450 |
| 2022-11-09 | 19.77 | $0.08 | 100 |
| 2022-11-08 | 19.43 | $0.09 | — |
| 2022-11-07 | 19.68 | $0.09 | — |
| 2022-11-04 | 19.94 | $0.09 | 1200 |
| 2022-11-03 | 20.22 | $0.09 | — |
| 2022-11-02 | 20.81 | $0.09 | — |
| 2022-11-01 | 21.42 | $0.09 | — |
| 2022-10-31 | 22.07 | $0.09 | — |
| 2022-10-28 | 22.76 | $0.09 | — |
| 2022-10-27 | 23.48 | $0.09 | 70 |
| 2022-10-26 | 24.23 | $0.09 | — |
| 2022-10-25 | 25.30 | $0.09 | 13161 |
| 2022-10-24 | 26.43 | $0.13 | — |
| 2022-10-21 | 25.11 | $0.13 | — |
| 2022-10-20 | 23.72 | $0.13 | — |
| 2022-10-19 | 22.26 | $0.13 | — |
| 2022-10-18 | 20.73 | $0.13 | 4000 |
| 2022-10-17 | 19.11 | $0.13 | 200 |
| 2022-10-14 | 17.40 | $0.10 | 763 |
| 2022-10-13 | 17.33 | $0.09 | 100 |
| 2022-10-12 | 17.99 | $0.09 | — |
| 2022-10-11 | 18.68 | $0.09 | — |
| 2022-10-10 | 19.42 | $0.09 | — |
| 2022-10-07 | 20.19 | $0.09 | — |
| 2022-10-06 | 21.00 | $0.09 | 700 |
| 2022-10-05 | 21.85 | $0.09 | — |
| 2022-10-04 | 22.47 | $0.09 | — |
| 2022-10-03 | 23.12 | $0.09 | — |
| 2022-09-30 | 23.81 | $0.09 | — |
| 2022-09-29 | 24.53 | $0.09 | — |
| 2022-09-28 | 25.29 | $0.09 | 1000 |
| 2022-09-27 | 26.09 | $0.10 | — |
| 2022-09-26 | 26.46 | $0.10 | — |
| 2022-09-23 | 26.85 | $0.10 | 100 |
| 2022-09-22 | 27.28 | $0.10 | — |
| 2022-09-21 | 27.48 | $0.10 | 1400 |
| 2022-09-20 | 27.70 | $0.11 | — |
| 2022-09-19 | 27.46 | $0.11 | 200 |
| 2022-09-16 | 27.23 | $0.11 | — |
| 2022-09-15 | 27.00 | $0.11 | 350 |
| 2022-09-14 | 26.75 | $0.11 | — |
| 2022-09-13 | 26.14 | $0.11 | 150 |
| 2022-09-12 | 25.52 | $0.13 | — |
| 2022-09-09 | 23.69 | $0.13 | 3482 |
| 2022-09-08 | 21.75 | $0.10 | — |
| 2022-09-07 | 20.31 | $0.10 | — |
| 2022-09-06 | 18.79 | $0.10 | 3000 |
| 2022-09-02 | 17.19 | $0.11 | — |
| 2022-09-01 | 16.69 | $0.11 | — |
| 2022-08-31 | 16.17 | $0.11 | — |
| 2022-08-30 | 15.61 | $0.11 | — |
| 2022-08-29 | 15.03 | $0.11 | — |
| 2022-08-26 | 14.41 | $0.11 | — |
| 2022-08-25 | 13.77 | $0.11 | — |
| 2022-08-24 | 13.09 | $0.11 | — |
| 2022-08-23 | 12.37 | $0.11 | 1000 |
| 2022-08-22 | 11.59 | $0.12 | 333 |
| 2022-08-19 | 10.53 | $0.09 | 100 |
| 2022-08-18 | 10.91 | $0.09 | — |
| 2022-08-17 | 11.31 | $0.09 | — |
| 2022-08-16 | 11.73 | $0.09 | — |
| 2022-08-15 | 12.17 | $0.09 | — |
| 2022-08-12 | 12.63 | $0.09 | — |
| 2022-08-11 | 13.12 | $0.09 | — |
| 2022-08-10 | 13.64 | $0.09 | 1000 |
| 2022-08-09 | 14.18 | $0.11 | — |
| 2022-08-08 | 13.50 | $0.11 | 3432 |
| 2022-08-05 | 12.80 | $0.08 | — |
| 2022-08-04 | 13.44 | $0.08 | — |
| 2022-08-03 | 14.12 | $0.08 | — |
| 2022-08-02 | 14.84 | $0.08 | 500 |
| 2022-08-01 | 15.59 | $0.09 | 200 |
| 2022-07-29 | 16.08 | $0.08 | — |
| 2022-07-28 | 16.61 | $0.08 | — |
| 2022-07-27 | 17.17 | $0.08 | 5500 |
| 2022-07-26 | 17.76 | $0.09 | 400 |
| 2022-07-25 | 18.69 | $0.09 | — |
| 2022-07-22 | 19.44 | $0.09 | 500 |
| 2022-07-21 | 20.22 | $0.10 | — |
| 2022-07-20 | 20.81 | $0.09 | 13278 |
| 2022-07-19 | 21.43 | $0.09 | 1000 |
| 2022-07-18 | 21.79 | $0.09 | — |
| 2022-07-15 | 21.89 | $0.09 | 100 |
| 2022-07-14 | 22.03 | $0.10 | — |
| 2022-07-13 | 22.61 | $0.10 | — |
| 2022-07-12 | 23.23 | $0.10 | — |
| 2022-07-11 | 23.87 | $0.10 | — |
| 2022-07-08 | 24.55 | $0.10 | — |
| 2022-07-07 | 25.27 | $0.10 | 20500 |
| 2022-07-06 | 26.03 | $0.07 | — |
| 2022-07-05 | 24.69 | $0.07 | 700 |
| 2022-07-01 | 23.24 | $0.09 | — |
| 2022-06-30 | 22.32 | $0.09 | — |
| 2022-06-29 | 21.35 | $0.09 | — |
| 2022-06-28 | 20.32 | $0.09 | — |
| 2022-06-27 | 19.24 | $0.09 | — |
| 2022-06-24 | 18.11 | $0.09 | 800 |
| 2022-06-23 | 16.92 | $0.09 | 10000 |
| 2022-06-22 | 15.88 | $0.10 | — |
| 2022-06-21 | 15.06 | $0.10 | 100 |
| 2022-06-17 | 14.20 | $0.11 | — |
| 2022-06-16 | 13.48 | $0.11 | — |
| 2022-06-15 | 12.72 | $0.11 | — |
| 2022-06-14 | 11.92 | $0.10 | 15200 |
| 2022-06-13 | 11.08 | $0.13 | — |
| 2022-06-10 | 11.46 | $0.13 | — |
| 2022-06-09 | 11.86 | $0.13 | — |
| 2022-06-08 | 12.28 | $0.13 | — |
| 2022-06-07 | 12.72 | $0.13 | — |
| 2022-06-06 | 13.19 | $0.13 | — |
| 2022-06-03 | 13.68 | $0.13 | — |
| 2022-06-02 | 14.20 | $0.13 | — |
| 2022-06-01 | 14.75 | $0.13 | — |
| 2022-05-31 | 15.32 | $0.13 | 100 |
| 2022-05-27 | 15.94 | $0.10 | 400 |
| 2022-05-26 | 15.66 | $0.12 | — |
| 2022-05-25 | 16.24 | $0.12 | — |
| 2022-05-24 | 16.85 | $0.12 | — |
| 2022-05-23 | 17.50 | $0.12 | 250 |
| 2022-05-20 | 18.19 | $0.11 | — |
| 2022-05-19 | 18.55 | $0.11 | 1000 |
| 2022-05-18 | 18.94 | $0.10 | 1600 |
| 2022-05-17 | 18.95 | $0.11 | 100 |
| 2022-05-16 | 19.29 | $0.10 | 550 |
| 2022-05-13 | 19.06 | $0.09 | — |
| 2022-05-12 | 18.00 | $0.09 | — |
| 2022-05-11 | 16.89 | $0.09 | 2238 |
| 2022-05-10 | 15.72 | $0.11 | — |
| 2022-05-09 | 15.06 | $0.11 | — |
| 2022-05-06 | 14.36 | $0.11 | — |
| 2022-05-05 | 13.63 | $0.11 | 72 |
| 2022-05-04 | 12.86 | $0.12 | — |
| 2022-05-03 | 12.55 | $0.12 | — |
| 2022-05-02 | 12.22 | $0.12 | 3110 |
| 2022-04-29 | 11.88 | $0.12 | 12000 |
| 2022-04-28 | 11.51 | $0.12 | — |
| 2022-04-27 | 11.16 | $0.12 | 200 |
| 2022-04-26 | 10.79 | $0.14 | — |
| 2022-04-25 | 10.74 | $0.14 | — |
| 2022-04-22 | 10.68 | $0.14 | — |
| 2022-04-21 | 10.62 | $0.14 | 5096 |
| 2022-04-20 | 10.55 | $0.11 | 200 |
| 2022-04-19 | 9.61 | $0.14 | 1355 |
| 2022-04-18 | 9.00 | $0.13 | 17878 |
| 2022-04-14 | 8.39 | $0.16 | — |
| 2022-04-13 | 8.64 | $0.16 | 200 |
| 2022-04-12 | 8.92 | $0.16 | 1200 |
| 2022-04-11 | 9.21 | $0.17 | 1000 |
| 2022-04-08 | 9.28 | $0.15 | 920 |
| 2022-04-07 | 9.37 | $0.16 | — |
| 2022-04-06 | 9.69 | $0.16 | — |
| 2022-04-05 | 10.02 | $0.16 | 625 |
| 2022-04-04 | 10.37 | $0.17 | 2600 |
| 2022-04-01 | 10.84 | $0.17 | — |
| 2022-03-31 | 11.17 | $0.17 | 3160 |
| 2022-03-30 | 11.51 | $0.18 | 2351 |
| 2022-03-29 | 11.82 | $0.16 | 597 |
| 2022-03-28 | 12.20 | $0.18 | 100 |
| 2022-03-25 | 12.14 | $0.18 | — |
| 2022-03-24 | 12.08 | $0.18 | 200 |
| 2022-03-23 | 12.04 | $0.18 | 100 |
| 2022-03-22 | 12.00 | $0.18 | 2750 |
| 2022-03-21 | 12.01 | $0.18 | — |
| 2022-03-18 | 12.03 | $0.18 | 600 |
| 2022-03-17 | 12.04 | $0.16 | — |
| 2022-03-16 | 12.53 | $0.16 | 100 |
| 2022-03-15 | 13.04 | $0.17 | 400 |
| 2022-03-14 | 13.27 | $0.18 | — |
| 2022-03-11 | 13.45 | $0.18 | — |
| 2022-03-10 | 13.63 | $0.18 | 401 |
| 2022-03-09 | 13.82 | $0.19 | 19599 |
| 2022-03-08 | 14.01 | $0.16 | 200 |
| 2022-03-07 | 14.51 | $0.16 | — |
| 2022-03-04 | 14.93 | $0.15 | 1935 |
| 2022-03-03 | 15.37 | $0.17 | — |
| 2022-03-02 | 15.53 | $0.17 | 37585 |
| 2022-03-01 | 15.69 | $0.13 | 5375 |
| 2022-02-28 | 16.23 | $0.13 | 781 |
| 2022-02-25 | 16.82 | $0.11 | — |
| 2022-02-24 | 16.46 | $0.11 | 200 |
| 2022-02-23 | 15.95 | $0.12 | 4876 |
| 2022-02-22 | 15.68 | $0.13 | 10237 |
| 2022-02-18 | 15.40 | $0.14 | 206 |
| 2022-02-17 | 15.63 | $0.14 | 1700 |
| 2022-02-16 | 15.90 | $0.16 | 700 |
| 2022-02-15 | 16.67 | $0.14 | — |
| 2022-02-14 | 16.68 | $0.14 | 300 |
| 2022-02-11 | 16.69 | $0.17 | 5000 |
| 2022-02-10 | 17.36 | $0.15 | 6090 |
| 2022-02-09 | 17.86 | $0.16 | 10460 |
| 2022-02-08 | 18.40 | $0.16 | 5090 |
| 2022-02-07 | 19.21 | $0.16 | 24820 |
| 2022-02-04 | 20.14 | $0.16 | 3030 |
| 2022-02-03 | 20.55 | $0.16 | — |
| 2022-02-02 | 21.05 | $0.16 | 4550 |
| 2022-02-01 | 21.58 | $0.15 | — |
| 2022-01-31 | 21.56 | $0.15 | — |
| 2022-01-28 | 21.54 | $0.15 | 16320 |
| 2022-01-27 | 21.51 | $0.15 | 1215 |
| 2022-01-26 | 21.48 | $0.14 | — |
| 2022-01-25 | 21.02 | $0.14 | — |
| 2022-01-24 | 20.53 | $0.14 | 11790 |
| 2022-01-21 | 20.01 | $0.18 | 21000 |
| 2022-01-20 | 20.75 | $0.18 | — |
| 2022-01-19 | 21.22 | $0.18 | 9577 |
| 2022-01-18 | 21.72 | $0.18 | 20800 |
| 2022-01-14 | 22.24 | $0.20 | 400 |
| 2022-01-13 | 23.25 | $0.19 | — |
| 2022-01-12 | 23.98 | $0.19 | 750 |
| 2022-01-11 | 24.74 | $0.20 | — |
| 2022-01-10 | 24.83 | $0.20 | 500 |
| 2022-01-07 | 24.93 | $0.20 | — |
| 2022-01-06 | 25.08 | $0.20 | — |
| 2022-01-05 | 25.25 | $0.20 | — |
| 2022-01-04 | 25.42 | $0.20 | 71443 |
| 2022-01-03 | 25.59 | $0.21 | 6750 |
| 2021-12-31 | 25.94 | $0.21 | 37500 |
| 2021-12-30 | 26.23 | $0.21 | 8400 |
| 2021-12-29 | 26.53 | $0.20 | 36839 |
| 2021-12-28 | 26.59 | $0.19 | 1185 |
| 2021-12-27 | 26.31 | $0.21 | 14811 |
| 2021-12-23 | 26.03 | $0.16 | 12548 |
| 2021-12-22 | 24.72 | $0.18 | — |
| 2021-12-21 | 23.68 | $0.18 | — |
| 2021-12-20 | 22.59 | $0.18 | 28747 |
| 2021-12-17 | 21.43 | $0.19 | 125 |
| 2021-12-16 | 20.35 | $0.20 | 13568 |
| 2021-12-15 | 19.37 | $0.22 | 4491 |
| 2021-12-14 | 18.39 | $0.21 | 900 |
| 2021-12-13 | 17.51 | $0.21 | 9736 |
| 2021-12-10 | 16.58 | $0.23 | 3000 |
| 2021-12-09 | 16.03 | $0.24 | 2590 |
| 2021-12-08 | 15.53 | $0.23 | 847 |
| 2021-12-07 | 14.77 | $0.22 | 19996 |
| 2021-12-06 | 13.97 | $0.24 | — |
| 2021-12-03 | 13.43 | $0.24 | 1600 |
| 2021-12-02 | 12.85 | $0.25 | 4000 |
| 2021-12-01 | 12.36 | $0.26 | 3940 |
| 2021-11-30 | 12.01 | $0.28 | 2236 |
| 2021-11-29 | 11.78 | $0.28 | 1250 |
| 2021-11-26 | 11.78 | $0.31 | — |
| 2021-11-24 | 12.26 | $0.31 | 1560 |
| 2021-11-23 | 12.75 | $0.29 | 1050 |
| 2021-11-22 | 13.31 | $0.31 | 2230 |
| 2021-11-19 | 13.79 | $0.31 | 3398 |
| 2021-11-18 | 14.30 | $0.31 | 10404 |
| 2021-11-17 | 14.77 | $0.31 | 1757 |
| 2021-11-16 | 15.25 | $0.32 | 25628 |
| 2021-11-15 | 15.64 | $0.33 | 6144 |
| 2021-11-12 | 15.94 | $0.32 | 1063 |
| 2021-11-11 | 16.36 | $0.31 | 500 |
| 2021-11-10 | 16.98 | $0.32 | 1570 |
| 2021-11-09 | 17.41 | $0.34 | 34132 |
| 2021-11-08 | 17.68 | $0.31 | 5172 |
| 2021-11-05 | 18.26 | $0.33 | 1444 |
| 2021-11-04 | 18.62 | $0.35 | 29775 |
| 2021-11-03 | 18.85 | $0.35 | 150 |
| 2021-11-02 | 18.87 | $0.36 | 2853 |
| 2021-11-01 | 18.72 | $0.36 | 30305 |
| 2021-10-29 | 18.58 | $0.32 | 1600 |
| 2021-10-28 | 18.95 | $0.32 | 30460 |
| 2021-10-27 | 19.16 | $0.34 | 10005 |
| 2021-10-26 | 18.98 | $0.35 | 3719 |
| 2021-10-25 | 18.79 | $0.37 | 2558 |
| 2021-10-22 | 17.88 | $0.35 | 1647 |
| 2021-10-21 | 17.12 | $0.35 | 1341 |
| 2021-10-20 | 16.25 | $0.39 | 2642 |
| 2021-10-19 | 15.45 | $0.34 | 9732 |
| 2021-10-18 | 15.05 | $0.34 | 17627 |
| 2021-10-15 | 14.36 | $0.31 | 5439 |
| 2021-10-14 | 14.01 | $0.29 | 5700 |
| 2021-10-13 | 13.87 | $0.32 | 5643 |
| 2021-10-12 | 13.58 | $0.30 | 12630 |
| 2021-10-11 | 13.61 | $0.34 | 2550 |
| 2021-10-08 | 13.44 | $0.30 | — |
| 2021-10-07 | 13.79 | $0.30 | 12162 |
| 2021-10-06 | 14.16 | $0.29 | 10237 |
| 2021-10-05 | 14.44 | $0.32 | — |
| 2021-10-04 | 14.21 | $0.32 | 326 |
| 2021-10-01 | 13.97 | $0.33 | 52141 |
| 2021-09-30 | 13.71 | $0.27 | 11590 |
| 2021-09-29 | 14.39 | $0.24 | 3653 |
| 2021-09-28 | 14.59 | $0.23 | 1588 |
| 2021-09-27 | 14.71 | $0.26 | 1201 |
| 2021-09-24 | 14.98 | $0.24 | 4890 |
| 2021-09-23 | 15.24 | $0.27 | 525 |
| 2021-09-22 | 15.89 | $0.27 | — |
| 2021-09-21 | 16.61 | $0.27 | 2150 |
| 2021-09-20 | 17.36 | $0.27 | 950 |
| 2021-09-17 | 18.07 | $0.27 | 2119 |
| 2021-09-16 | 18.86 | $0.28 | 400 |
| 2021-09-15 | 19.77 | $0.26 | 2000 |
| 2021-09-14 | 20.36 | $0.26 | 4068 |
| 2021-09-13 | 21.26 | $0.29 | 2650 |
| 2021-09-10 | 22.34 | $0.27 | 10054 |
| 2021-09-09 | 23.30 | $0.31 | 3000 |
| 2021-09-08 | 24.10 | $0.31 | — |
| 2021-09-07 | 24.74 | $0.31 | 5040 |
| 2021-09-03 | 25.41 | $0.32 | 1117 |
| 2021-09-02 | 25.93 | $0.33 | 2510 |
| 2021-09-01 | 26.38 | $0.32 | 652 |
| 2021-08-31 | 27.01 | $0.32 | 4750 |
| 2021-08-30 | 27.67 | $0.32 | 2840 |
| 2021-08-27 | 28.13 | $0.35 | 10681 |
| 2021-08-26 | 28.28 | $0.42 | 1574 |
| 2021-08-25 | 27.75 | $0.41 | 500 |
| 2021-08-24 | 27.30 | $0.39 | 4900 |
| 2021-08-23 | 26.83 | $0.40 | 530 |
| 2021-08-20 | 26.19 | $0.39 | 26814 |
| 2021-08-19 | 25.51 | $0.41 | 2505 |
| 2021-08-18 | 24.52 | $0.42 | 15357 |
| 2021-08-17 | 23.40 | $0.43 | 100 |
| 2021-08-16 | 22.03 | $0.45 | 14065 |
| 2021-08-13 | 20.58 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected