Is Brookfield Infrastructure Corporation (BIPC) a Buy, Sell, or Hold?
NYSE : BIPC
Brookfield Infrastructure Corporation — Stock Chart
$39.46 USD
-$0.17 (-0.43%)
- Volume
- 0
- Average Volume
- 1.14M
- Market Capitalization
- $4.85B
- P/E Ratio
- -14.04
- Dividend Yield
- 4.49%
- Price Target
- $48.00
- Year High
- $51.72
- Year Low
- $34.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.55
- Current Ratio
- $0.53
BIPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $39.79 | $39.46 | -0.83% | - |
| 2026-08-06 | $40.28 | $39.63 | -1.61% | 1.47M |
| 2026-08-05 | $40.50 | $40.14 | -0.89% | 1.6M |
| 2026-08-04 | $40.27 | $40.38 | 0.27% | 1.32M |
| 2026-08-03 | $42.06 | $40.41 | -3.92% | 817.1K |
| 2026-07-31 | $42.00 | $42.30 | 0.71% | 1.58M |
| 2026-07-30 | $43.46 | $42.59 | -2.00% | 1.17M |
| 2026-07-29 | $42.64 | $43.23 | 1.38% | 1.6M |
| 2026-07-28 | $41.22 | $42.52 | 3.15% | 928.81K |
| 2026-07-27 | $41.87 | $40.89 | -2.34% | 878.04K |
| 2026-07-24 | $42.00 | $41.56 | -1.05% | 889.94K |
| 2026-07-23 | $40.10 | $41.61 | 3.77% | 2.21M |
| 2026-07-22 | $40.86 | $40.75 | -0.27% | 2.63M |
| 2026-07-21 | $40.95 | $40.99 | 0.10% | 578K |
| 2026-07-20 | $40.61 | $40.55 | -0.15% | 523.1K |
| 2026-07-17 | $40.19 | $40.58 | 0.97% | 700.23K |
| 2026-07-16 | $40.40 | $40.51 | 0.27% | 512.3K |
| 2026-07-15 | $40.23 | $40.42 | 0.47% | 614.22K |
| 2026-07-14 | $39.63 | $39.71 | 0.20% | 535.23K |
| 2026-07-13 | $39.71 | $39.39 | -0.81% | 532.24K |
| 2026-07-10 | $39.30 | $39.55 | 0.64% | 578.5K |
| 2026-07-09 | $39.57 | $39.18 | -0.99% | 538.72K |
| 2026-07-08 | $38.76 | $39.39 | 1.63% | 796.7K |
| 2026-07-07 | $39.62 | $39.02 | -1.51% | 582.62K |
| 2026-07-06 | $39.09 | $39.37 | 0.72% | 763.3K |
| 2026-07-02 | $38.47 | $39.00 | 1.38% | 647.7K |
| 2026-07-01 | $38.75 | $38.21 | -1.39% | 591.95K |
| 2026-06-30 | $38.46 | $38.50 | 0.10% | 781.17K |
| 2026-06-29 | $38.86 | $38.55 | -0.80% | 1.09M |
| 2026-06-26 | $38.89 | $39.14 | 0.64% | 3.36M |
| 2026-06-25 | $39.02 | $38.66 | -0.92% | 1.03M |
| 2026-06-24 | $38.80 | $38.87 | 0.18% | 915.6K |
| 2026-06-23 | $37.89 | $38.80 | 2.40% | 1.09M |
| 2026-06-22 | $39.19 | $37.86 | -3.39% | 1.1M |
| 2026-06-18 | $39.59 | $39.61 | 0.05% | 1.5M |
| 2026-06-17 | $40.31 | $39.31 | -2.48% | 975.03K |
| 2026-06-16 | $40.59 | $40.62 | 0.07% | 843.93K |
| 2026-06-15 | $40.74 | $40.52 | -0.54% | 658.8K |
| 2026-06-12 | $40.45 | $40.41 | -0.10% | 826.11K |
| 2026-06-11 | $41.58 | $40.46 | -2.69% | 1.37M |
| 2026-06-10 | $41.28 | $41.31 | 0.07% | 828.1K |
| 2026-06-09 | $41.05 | $41.19 | 0.34% | 1.03M |
| 2026-06-08 | $41.63 | $40.74 | -2.14% | 780.11K |
| 2026-06-05 | $41.58 | $41.31 | -0.65% | 602.91K |
| 2026-06-04 | $41.74 | $41.59 | -0.36% | 734.8K |
| 2026-06-03 | $41.14 | $41.33 | 0.46% | 1.57M |
| 2026-06-02 | $40.76 | $41.26 | 1.23% | 860.52K |
| 2026-06-01 | $41.22 | $41.00 | -0.53% | 981.45K |
| 2026-05-29 | $41.51 | $41.53 | 0.05% | 998.3K |
| 2026-05-28 | $41.35 | $42.07 | 1.74% | 945.5K |
| 2026-05-27 | $42.11 | $41.55 | -1.33% | 1.37M |
| 2026-05-26 | $42.56 | $42.00 | -1.32% | 1.41M |
| 2026-05-22 | $42.43 | $42.15 | -0.66% | 1.12M |
| 2026-05-21 | $41.48 | $42.15 | 1.62% | 1.3M |
| 2026-05-20 | $41.02 | $41.53 | 1.24% | 1.29M |
| 2026-05-19 | $40.78 | $40.92 | 0.34% | 1.18M |
| 2026-05-18 | $39.95 | $40.87 | 2.30% | 1.04M |
| 2026-05-15 | $39.63 | $39.66 | 0.08% | 1.24M |
| 2026-05-14 | $41.08 | $40.22 | -2.09% | 1.4M |
| 2026-05-13 | $40.53 | $40.61 | 0.20% | 970.24K |
| 2026-05-12 | $39.59 | $40.59 | 2.53% | 731.1K |
| 2026-05-11 | $39.05 | $39.52 | 1.20% | 1.11M |
| 2026-05-08 | $39.32 | $38.99 | -0.84% | 724.94K |
| 2026-05-07 | $39.59 | $39.14 | -1.14% | 998.73K |
| 2026-05-06 | $38.48 | $39.51 | 2.68% | 2.1M |
| 2026-05-05 | $37.00 | $38.01 | 2.73% | 1.07M |
| 2026-05-04 | $37.00 | $37.09 | 0.24% | 1.81M |
| 2026-05-01 | $37.14 | $37.41 | 0.73% | 2.19M |
| 2026-04-30 | $35.71 | $37.00 | 3.61% | 2.39M |
| 2026-04-29 | $40.20 | $35.49 | -11.72% | 5.89M |
| 2026-04-28 | $40.54 | $39.78 | -1.87% | 740.02K |
| 2026-04-27 | $41.16 | $40.54 | -1.51% | 1.05M |
| 2026-04-24 | $40.34 | $40.87 | 1.31% | 618.93K |
| 2026-04-23 | $40.20 | $40.40 | 0.50% | 487.12K |
| 2026-04-22 | $40.89 | $40.02 | -2.13% | 790.1K |
| 2026-04-21 | $41.68 | $40.77 | -2.18% | 694.2K |
| 2026-04-20 | $41.78 | $41.63 | -0.36% | 601.15K |
| 2026-04-17 | $42.00 | $41.96 | -0.10% | 615.51K |
| 2026-04-16 | $42.73 | $41.65 | -2.53% | 652K |
| 2026-04-15 | $42.42 | $42.51 | 0.21% | 769.33K |
| 2026-04-14 | $42.24 | $42.63 | 0.92% | 745.51K |
| 2026-04-13 | $41.82 | $42.22 | 0.96% | 821.75K |
| 2026-04-10 | $42.10 | $42.02 | -0.19% | 558.93K |
| 2026-04-09 | $41.53 | $42.06 | 1.28% | 884.9K |
| 2026-04-08 | $41.58 | $41.73 | 0.36% | 969.4K |
| 2026-04-07 | $40.41 | $40.64 | 0.57% | 1.21M |
| 2026-04-06 | $40.17 | $40.53 | 0.90% | 780.6K |
| 2026-04-02 | $39.11 | $40.17 | 2.71% | 674.01K |
| 2026-04-01 | $39.78 | $39.54 | -0.60% | 1.08M |
| 2026-03-31 | $38.83 | $39.52 | 1.78% | 1.25M |