NYSE : BIPC
-$0.51 (-1.27%)
12.73%
167
change: -215.0 | last: 38280
change: -110.0 | last: 19043
change: -66.0 | last: 10927
change: -29.0 | last: 56235
change: 184.0 | last: 51-
-
0.00
change: -118.5006 | last: 1.185652.88M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-07-23 | BIPC HOLDING LP | 11.51M | 8.60% |
| 2026-07-23 | BIPC GP HOLDINGS INC. | 11.51M | 8.60% |
| 2026-07-23 | BROOKFIELD INFRASTRUCTURE PARTNERS L.P. | - | 0.00% |
| 2026-07-23 | BROOKFIELD INFRASTRUCTURE PARTNERS LIMITED | - | 0.00% |
| 2026-07-23 | BROOKFIELD CORPORATION | 13.01M | 9.60% |
| 2026-07-23 | BAM PARTNERS TRUST | 13.01M | 9.60% |
| 2026-05-06 | FMR LLC | 5.25M | 4.40% |
| 2026-03-26 | The Vanguard Group | - | 0.00% |
| 2026-02-05 | FMR LLC | 6.5M | 5.50% |
| 2025-10-30 | The Vanguard Group | 5.99M | 5.03% |
| 2025-08-06 | FMR LLC | 8.18M | 6.90% |
| 2025-02-12 | FMR LLC | 11.79M | 8.20% |
| 2024-02-02 | (1)Names of reporting persons. BlackRock, Inc. | 8.81M | 6.70% |
| 2020-07-31 | BROOKFIELD INFRASTRUCTURE PARTNERS LIMITED | - | 0.00% |
| 2020-07-31 | BROOKFIELD INFRASTRUCTURE PARTNERS L.P. | - | 0.00% |
| 2020-07-31 | BAM LIMITED | 7.68M | 17.00% |
| 2020-07-31 | BROOKFIELD INFRASTRUCTURE GROUP BERMUDA LIMITED | - | 0.00% |
| 2020-07-31 | BIPC GP HOLDINGS INC. | 7.68M | 17.00% |
| 2020-07-31 | BIG HOLDINGS L.P. | 7.68M | 17.00% |
| 2020-07-31 | BROOKFIELD INFRASTRUCTURE GROUP LIMITED | 7.68M | 17.00% |
| 2020-07-31 | BAM INFRASTRUCTURE GROUP L.P. | 7.68M | 17.00% |
| 2020-07-31 | BROOKFIELD ASSET MANAGEMENT INC. | 8.68M | 19.30% |
| 2020-07-31 | PARTNERS VALUE INVESTMENTS LP | 84887.0 | 0.20% |
| 2020-07-31 | PARTNERS LIMITED | 8.76M | 19.50% |
| 2020-07-31 | BIPC HOLDING LP | 7.68M | 17.00% |
| 2020-04-09 | BROOKFIELD INFRASTRUCTURE PARTNERS L.P. | - | 0.00% |
| 2020-04-09 | BIG HOLDINGS L.P. | 12.76M | 27.50% |
| 2020-04-09 | BAM LIMITED | 12.76M | 27.50% |
| 2020-04-09 | BROOKFIELD INFRASTRUCTURE GROUP BERMUDA LIMITED | - | 0.00% |
| 2020-04-09 | BROOKFIELD ASSET MANAGEMENT INC. | 13.76M | 29.70% |
| 2020-04-09 | BIPC GP HOLDINGS INC. | 12.76M | 27.50% |
| 2020-04-09 | BROOKFIELD INFRASTRUCTURE GROUP LIMITED | 12.76M | 27.50% |
| 2020-04-09 | BAM INFRASTRUCTURE GROUP L.P. | 12.76M | 27.50% |
| 2020-04-09 | BROOKFIELD INFRASTRUCTURE PARTNERS LIMITED | - | 0.00% |
| 2020-04-09 | PARTNERS VALUE INVESTMENTS LP | 84887.0 | 0.20% |
| 2020-04-09 | PARTNERS LIMITED | 13.85M | 29.90% |
| 2020-04-09 | BIPC HOLDING LP | 12.76M | 27.50% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $45.40 | 119.07M | $5.41B | $430.22M | $13.27B | $18.24B |
| 2024-12-31 | $40.01 | 119.04M | $4.76B | $674M | $12.28B | $16.37B |
| 2023-12-31 | $35.28 | 131.87M | $4.65B | $539M | $12.05B | $16.17B |
| 2022-12-31 | $38.90 | 112.67M | $4.38B | $445M | $4.6B | $8.54B |
| 2021-12-31 | $45.51 | 110.25M | $5.02B | $469M | $3.69B | $8.24B |
| 2020-12-31 | $48.20 | 67.46M | $3.25B | $192M | $4.62B | $7.68B |
| 2019-12-31 | $21.69 | 69.52M | $1.51B | $204M | $3.53B | $4.83B |
| 2018-12-31 | $21.69 | 69.75M | $1.51B | $99M | $3.25B | $4.66B |
| 2017-12-31 | $21.69 | 69.75M | $1.51B | $78M | $1.77B | $3.2B |
| 2016-12-31 | $21.69 | 69.75M | $1.51B | -$ | -$ | $1.51B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $38.50 | 122.99M | $4.74B | $690M | $12.79B | $16.83B |
| 2026-03-31 | $39.52 | 133.03M | $5.26B | $589M | $13.44B | $18.11B |
| 2025-12-31 | $45.40 | 119.07M | $5.41B | $431M | $13.27B | $18.24B |
| 2025-09-30 | $41.12 | 119.07M | $4.9B | $380M | $13.49B | $18B |
| 2025-06-30 | $41.60 | 119.05M | $4.95B | $1.22B | $13.25B | $16.99B |
| 2025-03-31 | $36.19 | 119.07M | $4.31B | $274M | $12.16B | $16.19B |
| 2024-12-31 | $40.01 | 119.07M | $4.76B | $674M | $12.28B | $16.37B |
| 2024-09-30 | $43.43 | 132.02M | $5.73B | $245M | $13.44B | $18.92B |
| 2024-06-30 | $33.05 | 143.11M | $4.73B | $466M | $13.19B | $17.45B |
| 2024-03-31 | $35.65 | 131.87M | $4.7B | $355M | $13.52B | $17.87B |
| 2023-12-31 | $35.28 | 142.99M | $5.04B | $536.24M | $11.99B | $16.5B |
| 2023-09-30 | $35.34 | 142.92M | $5.05B | $241M | $12.05B | $16.86B |