Is BKV Corporation (BKV) a Buy, Sell, or Hold?
NYSE : BKV
BKV Corporation — Stock Chart
$24 USD
$1 (4.35%)
- Volume
- 1.11M
- Average Volume
- 815.75K
- Market Capitalization
- $2.63B
- P/E Ratio
- 8.70
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $32.81
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
BKV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $23.84 | $24.00 | 0.67% | 1.36M |
| 2026-08-05 | $23.69 | $23.00 | -2.91% | 1.28M |
| 2026-08-04 | $23.96 | $23.35 | -2.55% | 1.03M |
| 2026-08-03 | $23.92 | $24.44 | 2.17% | 445.25K |
| 2026-07-31 | $24.28 | $24.46 | 0.74% | 738.55K |
| 2026-07-30 | $23.20 | $24.07 | 3.75% | 1.81M |
| 2026-07-29 | $23.70 | $23.31 | -1.65% | 1.63M |
| 2026-07-28 | $24.22 | $23.47 | -3.10% | 880.5K |
| 2026-07-27 | $25.05 | $24.74 | -1.24% | 564.9K |
| 2026-07-24 | $25.95 | $25.54 | -1.58% | 808.6K |
| 2026-07-23 | $26.98 | $26.00 | -3.63% | 811.3K |
| 2026-07-22 | $26.61 | $26.53 | -0.30% | 573.5K |
| 2026-07-21 | $25.39 | $26.20 | 3.19% | 606.72K |
| 2026-07-20 | $25.11 | $25.39 | 1.12% | 924.4K |
| 2026-07-17 | $26.00 | $25.95 | -0.19% | 562.7K |
| 2026-07-16 | $25.65 | $25.91 | 1.01% | 646.4K |
| 2026-07-15 | $25.57 | $25.63 | 0.23% | 458.2K |
| 2026-07-14 | $25.54 | $25.59 | 0.20% | 527.71K |
| 2026-07-13 | $25.55 | $25.79 | 0.94% | 687.22K |
| 2026-07-10 | $26.48 | $25.30 | -4.46% | 810.53K |
| 2026-07-09 | $26.54 | $26.38 | -0.60% | 643.21K |
| 2026-07-08 | $27.09 | $26.75 | -1.26% | 721.03K |
| 2026-07-07 | $27.31 | $26.73 | -2.12% | 835.1K |
| 2026-07-06 | $27.33 | $27.05 | -1.02% | 641.7K |
| 2026-07-02 | $27.26 | $27.35 | 0.33% | 832.2K |
| 2026-07-01 | $27.24 | $27.20 | -0.15% | 817.4K |
| 2026-06-30 | $26.24 | $27.36 | 4.27% | 1.32M |
| 2026-06-29 | $25.95 | $26.00 | 0.19% | 969.9K |
| 2026-06-26 | $25.75 | $25.95 | 0.78% | 2.6M |
| 2026-06-25 | $25.58 | $25.87 | 1.13% | 721K |
| 2026-06-24 | $25.04 | $25.78 | 2.96% | 725.1K |
| 2026-06-23 | $25.32 | $25.49 | 0.67% | 728.3K |
| 2026-06-22 | $24.62 | $25.69 | 4.35% | 1.34M |
| 2026-06-18 | $23.96 | $24.55 | 2.46% | 1.78M |
| 2026-06-17 | $24.06 | $24.13 | 0.29% | 625.21K |
| 2026-06-16 | $23.57 | $24.24 | 2.84% | 629.7K |
| 2026-06-15 | $24.29 | $24.15 | -0.58% | 759.12K |
| 2026-06-12 | $24.55 | $25.06 | 2.08% | 651.2K |
| 2026-06-11 | $25.87 | $24.55 | -5.10% | 881.22K |
| 2026-06-10 | $25.64 | $25.81 | 0.66% | 560.3K |
| 2026-06-09 | $25.67 | $25.49 | -0.70% | 710.34K |
| 2026-06-08 | $26.14 | $25.82 | -1.22% | 490.74K |
| 2026-06-05 | $26.93 | $25.95 | -3.64% | 634.96K |
| 2026-06-04 | $26.28 | $27.03 | 2.85% | 587K |
| 2026-06-03 | $26.94 | $26.92 | -0.07% | 548.12K |
| 2026-06-02 | $26.51 | $26.75 | 0.91% | 750.26K |
| 2026-06-01 | $26.49 | $26.56 | 0.26% | 738.44K |
| 2026-05-29 | $26.37 | $26.54 | 0.64% | 897.4K |
| 2026-05-28 | $26.69 | $26.63 | -0.22% | 697.42K |
| 2026-05-27 | $26.54 | $26.51 | -0.11% | 819.51K |
| 2026-05-26 | $28.63 | $27.08 | -5.41% | 739.34K |
| 2026-05-22 | $28.78 | $28.29 | -1.70% | 400.34K |
| 2026-05-21 | $29.48 | $28.55 | -3.15% | 679.81K |
| 2026-05-20 | $29.30 | $29.15 | -0.51% | 856.1K |
| 2026-05-19 | $28.93 | $29.50 | 1.97% | 676.1K |
| 2026-05-18 | $28.41 | $28.77 | 1.27% | 696.3K |
| 2026-05-15 | $28.72 | $28.51 | -0.73% | 723K |
| 2026-05-14 | $27.75 | $28.59 | 3.03% | 1.08M |
| 2026-05-13 | $28.26 | $27.76 | -1.77% | 687K |
| 2026-05-12 | $28.41 | $28.32 | -0.32% | 561.32K |
| 2026-05-11 | $28.06 | $28.34 | 1.00% | 829.23K |
| 2026-05-08 | $29.02 | $27.80 | -4.20% | 1.19M |
| 2026-05-07 | $29.98 | $28.95 | -3.44% | 1.91M |
| 2026-05-06 | $30.99 | $29.85 | -3.68% | 1.08M |
| 2026-05-05 | $32.00 | $32.16 | 0.50% | 857.6K |
| 2026-05-04 | $31.51 | $32.10 | 1.87% | 824.4K |
| 2026-05-01 | $31.25 | $31.32 | 0.22% | 723.73K |
| 2026-04-30 | $30.23 | $31.53 | 4.30% | 1.23M |
| 2026-04-29 | $30.58 | $30.62 | 0.13% | 695.5K |
| 2026-04-28 | $29.86 | $30.26 | 1.34% | 756.6K |
| 2026-04-27 | $29.22 | $29.44 | 0.75% | 618.12K |
| 2026-04-24 | $28.53 | $29.08 | 1.93% | 822.3K |
| 2026-04-23 | $28.35 | $28.69 | 1.20% | 583.5K |
| 2026-04-22 | $27.84 | $28.09 | 0.90% | 719.23K |
| 2026-04-21 | $27.91 | $27.52 | -1.40% | 859.94K |
| 2026-04-20 | $27.62 | $27.63 | 0.04% | 1.17M |
| 2026-04-17 | $26.34 | $27.75 | 5.35% | 1.68M |
| 2026-04-16 | $26.65 | $27.30 | 2.44% | 1.24M |
| 2026-04-15 | $26.17 | $26.54 | 1.41% | 599.05K |
| 2026-04-14 | $27.35 | $26.44 | -3.33% | 697.55K |
| 2026-04-13 | $27.94 | $27.65 | -1.04% | 474.8K |
| 2026-04-10 | $27.42 | $28.18 | 2.77% | 627.5K |
| 2026-04-09 | $27.17 | $27.64 | 1.73% | 749.3K |
| 2026-04-08 | $26.49 | $27.40 | 3.44% | 977.57K |
| 2026-04-07 | $28.11 | $27.82 | -1.03% | 424.9K |
| 2026-04-06 | $27.64 | $27.98 | 1.23% | 554.5K |
| 2026-04-02 | $28.00 | $27.63 | -1.32% | 1.26M |
| 2026-04-01 | $28.57 | $27.24 | -4.66% | 1.77M |
| 2026-03-31 | $29.24 | $28.52 | -2.46% | 794.92K |
| 2026-03-30 | $30.39 | $29.27 | -3.69% | 830.3K |