Is BKV Corporation (BKV) a Buy, Sell, or Hold?
Enter your email address below for free access to our BKV Corporation (BKV) research center and poll results.
NYSE : BKV
BKV Corporation — Technical Indicators
$24.46 USD
$0.46 (1.92%)
- Volume
- 0
- Average Volume
- 815.75K
- Market Capitalization
- $2.68B
- P/E Ratio
- 8.86
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $32.81
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.89
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.50
Average
24.00
Maximum
30.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.89 | $24.46 | 827622 |
| 2026-08-06 | 24.93 | $24.00 | 1.4M |
| 2026-08-05 | 25.05 | $23.00 | 1.3M |
| 2026-08-04 | 25.24 | $23.35 | 1.0M |
| 2026-08-03 | 25.41 | $24.44 | 445246 |
| 2026-07-31 | 25.54 | $24.46 | 738549 |
| 2026-07-30 | 25.68 | $24.07 | 1.8M |
| 2026-07-29 | 25.84 | $23.31 | 1.6M |
| 2026-07-28 | 26.04 | $23.47 | 880500 |
| 2026-07-27 | 26.17 | $24.74 | 564900 |
| 2026-07-24 | 26.23 | $25.54 | 808600 |
| 2026-07-23 | 26.25 | $26.00 | 811300 |
| 2026-07-22 | 26.24 | $26.53 | 573500 |
| 2026-07-21 | 26.18 | $26.20 | 606724 |
| 2026-07-20 | 26.16 | $25.39 | 924401 |
| 2026-07-17 | 26.12 | $25.95 | 562705 |
| 2026-07-16 | 26.03 | $25.91 | 646400 |
| 2026-07-15 | 25.94 | $25.63 | 458200 |
| 2026-07-14 | 25.87 | $25.59 | 527711 |
| 2026-07-13 | 25.84 | $25.79 | 687219 |
| 2026-07-10 | 25.78 | $25.30 | 810527 |
| 2026-07-09 | 25.80 | $26.38 | 643212 |
| 2026-07-08 | 25.76 | $26.75 | 721034 |
| 2026-07-07 | 25.71 | $26.73 | 835100 |
| 2026-07-06 | 25.67 | $27.05 | 641700 |
| 2026-07-02 | 25.67 | $27.35 | 832200 |
| 2026-07-01 | 25.65 | $27.20 | 817400 |
| 2026-06-30 | 25.63 | $27.36 | 1.3M |
| 2026-06-29 | 25.59 | $26.00 | 969900 |
| 2026-06-26 | 25.62 | $25.95 | 2.6M |
| 2026-06-25 | 25.65 | $25.87 | 721000 |
| 2026-06-24 | 25.68 | $25.78 | 725100 |
| 2026-06-23 | 25.75 | $25.49 | 728300 |
| 2026-06-22 | 25.89 | $25.69 | 1.3M |
| 2026-06-18 | 26.03 | $24.55 | 1.8M |
| 2026-06-17 | 26.26 | $24.13 | 625210 |
| 2026-06-16 | 26.53 | $24.24 | 629700 |
| 2026-06-15 | 26.76 | $24.15 | 759120 |
| 2026-06-12 | 26.97 | $25.06 | 651200 |
| 2026-06-11 | 27.15 | $24.55 | 881225 |
| 2026-06-10 | 27.31 | $25.81 | 560300 |
| 2026-06-09 | 27.44 | $25.49 | 710337 |
| 2026-06-08 | 27.58 | $25.82 | 490737 |
| 2026-06-05 | 27.68 | $25.95 | 634956 |
| 2026-06-04 | 27.83 | $27.03 | 587000 |
| 2026-06-03 | 27.97 | $26.92 | 548123 |
| 2026-06-02 | 28.23 | $26.75 | 750262 |
| 2026-06-01 | 28.50 | $26.56 | 738437 |
| 2026-05-29 | 28.74 | $26.54 | 897400 |
| 2026-05-28 | 28.99 | $26.63 | 697417 |
| 2026-05-27 | 29.19 | $26.51 | 819514 |
| 2026-05-26 | 29.37 | $27.08 | 739345 |
| 2026-05-22 | 29.49 | $28.29 | 400337 |
| 2026-05-21 | 29.53 | $28.55 | 679808 |
| 2026-05-20 | 29.54 | $29.15 | 856100 |
| 2026-05-19 | 29.48 | $29.50 | 676100 |
| 2026-05-18 | 29.39 | $28.77 | 696302 |
| 2026-05-15 | 29.33 | $28.51 | 723000 |
| 2026-05-14 | 29.29 | $28.59 | 1.1M |
| 2026-05-13 | 29.23 | $27.76 | 687000 |
| 2026-05-12 | 29.16 | $28.32 | 561321 |
| 2026-05-11 | 29.07 | $28.34 | 829230 |
| 2026-05-08 | 29.04 | $27.80 | 1.2M |
| 2026-05-07 | 29.06 | $28.95 | 1.9M |
| 2026-05-06 | 28.99 | $29.85 | 1.1M |
| 2026-05-05 | 28.87 | $32.16 | 857600 |
| 2026-05-04 | 28.65 | $32.10 | 824404 |
| 2026-05-01 | 28.44 | $31.32 | 723729 |
| 2026-04-30 | 28.26 | $31.53 | 1.2M |
| 2026-04-29 | 28.05 | $30.62 | 695500 |
| 2026-04-28 | 27.94 | $30.26 | 756600 |
| 2026-04-27 | 27.89 | $29.44 | 618123 |
| 2026-04-24 | 27.92 | $29.08 | 822300 |
| 2026-04-23 | 27.94 | $28.69 | 583500 |
| 2026-04-22 | 28.01 | $28.09 | 719233 |
| 2026-04-21 | 28.08 | $27.52 | 859935 |
| 2026-04-20 | 28.14 | $27.63 | 1.2M |
| 2026-04-17 | 28.22 | $27.75 | 1.7M |
| 2026-04-16 | 28.28 | $27.30 | 1.2M |
| 2026-04-15 | 28.36 | $26.54 | 599047 |
| 2026-04-14 | 28.47 | $26.44 | 697546 |
| 2026-04-13 | 28.58 | $27.65 | 474798 |
| 2026-04-10 | 28.64 | $28.18 | 627500 |
| 2026-04-09 | 28.63 | $27.64 | 749300 |
| 2026-04-08 | 28.68 | $27.40 | 977572 |
| 2026-04-07 | 28.75 | $27.82 | 424900 |
| 2026-04-06 | 28.89 | $27.98 | 554500 |
| 2026-04-02 | 29.02 | $27.63 | 1.3M |
| 2026-04-01 | 29.19 | $27.24 | 1.8M |
| 2026-03-31 | 29.40 | $28.52 | 794925 |
| 2026-03-30 | 29.54 | $29.27 | 830300 |
| 2026-03-27 | 29.64 | $29.94 | 1.9M |
| 2026-03-26 | 29.71 | $29.51 | 2.0M |
| 2026-03-25 | 29.73 | $30.14 | 881980 |
| 2026-03-24 | 29.73 | $29.42 | 1.7M |
| 2026-03-23 | 29.74 | $28.88 | 689100 |
| 2026-03-20 | 29.78 | $29.10 | 2.5M |
| 2026-03-19 | 29.90 | $28.99 | 1.0M |
| 2026-03-18 | 30.01 | $28.85 | 1.3M |
| 2026-03-17 | 30.06 | $28.85 | 917266 |
| 2026-03-16 | 30.12 | $28.60 | 1.1M |
| 2026-03-13 | 30.21 | $28.75 | 749034 |
| 2026-03-12 | 30.28 | $28.05 | 2.0M |
| 2026-03-11 | 30.46 | $28.57 | 4.9M |
| 2026-03-10 | 30.54 | $28.94 | 914800 |
| 2026-03-09 | 30.62 | $30.50 | 693622 |
| 2026-03-06 | 30.61 | $30.74 | 682800 |
| 2026-03-05 | 30.51 | $30.90 | 867600 |
| 2026-03-04 | 30.43 | $31.42 | 1.0M |
| 2026-03-03 | 30.29 | $31.34 | 693724 |
| 2026-03-02 | 30.13 | $31.27 | 1.3M |
| 2026-02-27 | 30.05 | $31.33 | 999152 |
| 2026-02-26 | 30.00 | $30.00 | 548400 |
| 2026-02-25 | 29.94 | $30.00 | 939933 |
| 2026-02-24 | 29.85 | $29.71 | 923587 |
| 2026-02-23 | 29.80 | $29.70 | 832900 |
| 2026-02-20 | 29.73 | $31.42 | 477715 |
| 2026-02-19 | 29.56 | $31.16 | 714212 |
| 2026-02-18 | 29.42 | $29.98 | 416734 |
| 2026-02-17 | 29.28 | $29.96 | 413700 |
| 2026-02-13 | 29.09 | $30.55 | 638500 |
| 2026-02-12 | 28.84 | $30.15 | 987330 |
| 2026-02-11 | 28.62 | $31.50 | 656486 |
| 2026-02-10 | 28.34 | $30.23 | 675526 |
| 2026-02-09 | 28.13 | $30.44 | 644300 |
| 2026-02-06 | 27.90 | $30.31 | 540800 |
| 2026-02-05 | 27.67 | $28.82 | 545405 |
| 2026-02-04 | 27.54 | $29.27 | 531424 |
| 2026-02-03 | 27.40 | $28.61 | 538500 |
| 2026-02-02 | 27.31 | $28.12 | 1.1M |
| 2026-01-30 | 27.28 | $29.75 | 966800 |
| 2026-01-29 | 27.15 | $30.25 | 1.4M |
| 2026-01-28 | 27.02 | $28.77 | 401823 |
| 2026-01-27 | 26.96 | $28.34 | 574302 |
| 2026-01-26 | 26.91 | $28.74 | 447300 |
| 2026-01-23 | 26.84 | $28.17 | 478400 |
| 2026-01-22 | 26.82 | $28.08 | 618300 |
| 2026-01-21 | 26.77 | $28.40 | 670600 |
| 2026-01-20 | 26.69 | $27.10 | 816200 |
| 2026-01-16 | 26.63 | $26.25 | 683514 |
| 2026-01-15 | 26.63 | $25.50 | 766409 |
| 2026-01-14 | 26.65 | $25.69 | 642300 |
| 2026-01-13 | 26.70 | $26.05 | 571000 |
| 2026-01-12 | 26.81 | $26.00 | 675926 |
| 2026-01-09 | 26.95 | $25.80 | 856215 |
| 2026-01-08 | 27.11 | $25.72 | 597400 |
| 2026-01-07 | 27.28 | $26.10 | 427900 |
| 2026-01-06 | 27.38 | $26.65 | 470847 |
| 2026-01-05 | 27.49 | $26.71 | 981980 |
| 2026-01-02 | 27.59 | $27.44 | 644200 |
| 2025-12-31 | 27.62 | $27.15 | 611900 |
| 2025-12-30 | 27.58 | $27.81 | 844717 |
| 2025-12-29 | 27.60 | $27.48 | 630409 |
| 2025-12-26 | 27.61 | $27.27 | 295886 |
| 2025-12-24 | 27.57 | $27.37 | 205200 |
| 2025-12-23 | 27.47 | $27.80 | 722438 |
| 2025-12-22 | 27.38 | $27.09 | 841271 |
| 2025-12-19 | 27.32 | $26.73 | 1.8M |
| 2025-12-18 | 27.26 | $26.02 | 1.0M |
| 2025-12-17 | 27.27 | $26.20 | 770300 |
| 2025-12-16 | 27.29 | $25.83 | 1.3M |
| 2025-12-15 | 27.40 | $26.68 | 1.3M |
| 2025-12-12 | 27.47 | $28.38 | 739722 |
| 2025-12-11 | 27.38 | $28.82 | 1.1M |
| 2025-12-10 | 27.27 | $28.97 | 921100 |
| 2025-12-09 | 27.18 | $29.07 | 848200 |
| 2025-12-08 | 27.00 | $28.06 | 683527 |
| 2025-12-05 | 26.87 | $29.00 | 1.2M |
| 2025-12-04 | 26.66 | $28.68 | 1.3M |
| 2025-12-03 | 26.45 | $27.90 | 2.3M |
| 2025-12-02 | 26.29 | $26.50 | 3.7M |
| 2025-12-01 | 26.19 | $28.22 | 750678 |
| 2025-11-28 | 25.96 | $27.61 | 361200 |
| 2025-11-26 | 25.71 | $26.39 | 576617 |
| 2025-11-25 | 25.54 | $25.52 | 670297 |
| 2025-11-24 | 25.28 | $25.90 | 908700 |
| 2025-11-21 | 25.02 | $25.98 | 1.1M |
| 2025-11-20 | 24.75 | $25.42 | 870225 |
| 2025-11-19 | 24.50 | $26.21 | 760124 |
| 2025-11-18 | 24.21 | $26.72 | 1.2M |
| 2025-11-17 | 23.91 | $28.02 | 899300 |
| 2025-11-14 | 23.58 | $27.95 | 1.2M |
| 2025-11-13 | 23.19 | $26.60 | 990743 |
| 2025-11-12 | 22.88 | $26.58 | 763122 |
| 2025-11-11 | 22.62 | $27.21 | 1.1M |
| 2025-11-10 | 22.32 | $25.62 | 999525 |
| 2025-11-07 | 22.09 | $25.39 | 839021 |
| 2025-11-06 | 21.84 | $24.76 | 772241 |
| 2025-11-05 | 21.71 | $24.56 | 595900 |
| 2025-11-04 | 21.67 | $24.63 | 921427 |
| 2025-11-03 | 21.66 | $24.45 | 809446 |
| 2025-10-31 | 21.66 | $23.59 | 1.1M |
| 2025-10-30 | 21.68 | $22.74 | 1.2M |
| 2025-10-29 | 21.72 | $22.97 | 1.3M |
| 2025-10-28 | 21.76 | $20.28 | 407200 |
| 2025-10-27 | 21.90 | $20.79 | 272700 |
| 2025-10-24 | 22.05 | $20.45 | 390700 |
| 2025-10-23 | 22.22 | $20.51 | 474629 |
| 2025-10-22 | 22.36 | $20.30 | 483020 |
| 2025-10-21 | 22.50 | $20.87 | 353800 |
| 2025-10-20 | 22.55 | $21.31 | 453800 |
| 2025-10-17 | 22.55 | $20.24 | 472919 |
| 2025-10-16 | 22.61 | $20.39 | 469500 |
| 2025-10-15 | 22.70 | $21.39 | 274512 |
| 2025-10-14 | 22.73 | $21.17 | 420142 |
| 2025-10-13 | 22.78 | $20.91 | 666700 |
| 2025-10-10 | 22.82 | $20.43 | 516800 |
| 2025-10-09 | 22.90 | $22.27 | 466400 |
| 2025-10-08 | 22.90 | $23.76 | 384400 |
| 2025-10-07 | 22.82 | $24.33 | 573904 |
| 2025-10-06 | 22.68 | $24.40 | 325212 |
| 2025-10-03 | 22.54 | $24.02 | 243100 |
| 2025-10-02 | 22.43 | $23.58 | 482357 |
| 2025-10-01 | 22.36 | $23.78 | 312800 |
| 2025-09-30 | 22.30 | $23.13 | 827400 |
| 2025-09-29 | 22.32 | $23.74 | 864023 |
| 2025-09-26 | 22.30 | $23.95 | 656536 |
| 2025-09-25 | 22.27 | $23.30 | 682800 |
| 2025-09-24 | 22.25 | $22.96 | 283205 |
| 2025-09-23 | 22.24 | $21.90 | 205800 |
| 2025-09-22 | 22.27 | $21.40 | 280134 |
| 2025-09-19 | 22.34 | $21.37 | 1.2M |
| 2025-09-18 | 22.38 | $22.19 | 228908 |
| 2025-09-17 | 22.36 | $22.06 | 288100 |
| 2025-09-16 | 22.32 | $22.12 | 176210 |
| 2025-09-15 | 22.29 | $21.68 | 216700 |
| 2025-09-12 | 22.28 | $22.10 | 162311 |
| 2025-09-11 | 22.24 | $22.22 | 248400 |
| 2025-09-10 | 22.22 | $22.14 | 345946 |
| 2025-09-09 | 22.18 | $21.59 | 187400 |
| 2025-09-08 | 22.11 | $21.49 | 280044 |
| 2025-09-05 | 22.03 | $21.89 | 226623 |
| 2025-09-04 | 21.93 | $22.24 | 165732 |
| 2025-09-03 | 21.82 | $22.57 | 298700 |
| 2025-09-02 | 21.71 | $23.46 | 267638 |
| 2025-08-29 | 21.56 | $23.31 | 103400 |
| 2025-08-28 | 21.39 | $23.41 | 322500 |
| 2025-08-27 | 21.26 | $22.89 | 177043 |
| 2025-08-26 | 21.15 | $22.70 | 188400 |
| 2025-08-25 | 21.06 | $22.50 | 164911 |
| 2025-08-22 | 20.96 | $22.81 | 385445 |
| 2025-08-21 | 20.81 | $22.25 | 136529 |
| 2025-08-20 | 20.70 | $21.74 | 132639 |
| 2025-08-19 | 20.62 | $21.34 | 207917 |
| 2025-08-18 | 20.56 | $21.43 | 200811 |
| 2025-08-15 | 20.48 | $21.42 | 203505 |
| 2025-08-14 | 20.52 | $21.41 | 194900 |
| 2025-08-13 | 20.54 | $21.74 | 458420 |
| 2025-08-12 | 20.55 | $21.45 | 782066 |
| 2025-08-11 | 20.59 | $20.06 | 316828 |
| 2025-08-08 | 20.76 | $20.00 | 378500 |
| 2025-08-07 | 20.90 | $19.78 | 244600 |
| 2025-08-06 | 21.02 | $20.22 | 301000 |
| 2025-08-05 | 21.12 | $20.32 | 196605 |
| 2025-08-04 | 21.23 | $20.44 | 288600 |
| 2025-08-01 | 21.32 | $19.98 | 429200 |
| 2025-07-31 | 21.46 | $20.64 | 342739 |
| 2025-07-30 | 21.58 | $20.76 | 241436 |
| 2025-07-29 | 21.65 | $20.93 | 657103 |
| 2025-07-28 | 21.81 | $20.51 | 952136 |
| 2025-07-25 | 22.01 | $19.68 | 182900 |
| 2025-07-24 | 22.24 | $20.23 | 505235 |
| 2025-07-23 | 22.42 | $20.04 | 281740 |
| 2025-07-22 | 22.63 | $20.12 | 364100 |
| 2025-07-21 | 22.83 | $19.85 | 836308 |
| 2025-07-18 | 23.04 | $22.14 | 266548 |
| 2025-07-17 | 23.15 | $21.85 | 372614 |
| 2025-07-16 | 23.28 | $21.98 | 237300 |
| 2025-07-15 | 23.37 | $22.24 | 448500 |
| 2025-07-14 | 23.42 | $23.53 | 486900 |
| 2025-07-11 | 23.41 | $22.68 | 497300 |
| 2025-07-10 | 23.41 | $22.35 | 236231 |
| 2025-07-09 | 23.42 | $22.06 | 172826 |
| 2025-07-08 | 23.45 | $22.51 | 229400 |
| 2025-07-07 | 23.45 | $22.38 | 339300 |
| 2025-07-03 | 23.43 | $22.75 | 227907 |
| 2025-07-02 | 23.39 | $23.02 | 512900 |
| 2025-07-01 | 23.36 | $22.21 | 734349 |
| 2025-06-30 | 23.34 | $24.12 | 1.0M |
| 2025-06-27 | 23.20 | $24.51 | 1.3M |
| 2025-06-26 | 23.07 | $24.27 | 549100 |
| 2025-06-25 | 22.96 | $23.75 | 821400 |
| 2025-06-24 | 22.87 | $24.35 | 772225 |
| 2025-06-23 | 22.74 | $24.00 | 402928 |
| 2025-06-20 | 22.62 | $24.17 | 395300 |
| 2025-06-18 | 22.48 | $24.30 | 201800 |
| 2025-06-17 | 22.36 | $24.44 | 294732 |
| 2025-06-16 | 22.25 | $23.69 | 221800 |
| 2025-06-13 | 22.17 | $23.32 | 179005 |
| 2025-06-12 | 22.14 | $23.34 | 334100 |
| 2025-06-11 | 22.10 | $22.64 | 279444 |
| 2025-06-10 | 22.09 | $22.61 | 159812 |
| 2025-06-09 | 22.05 | $22.54 | 207429 |
| 2025-06-06 | 21.94 | $22.54 | 143947 |
| 2025-06-05 | 21.77 | $22.01 | 185300 |
| 2025-06-04 | 21.59 | $22.00 | 218626 |
| 2025-06-03 | 21.39 | $22.45 | 349407 |
| 2025-06-02 | 21.17 | $21.65 | 242547 |
| 2025-05-30 | 21.02 | $21.50 | 500500 |
| 2025-05-29 | 20.85 | $21.87 | 128200 |
| 2025-05-28 | 20.66 | $22.00 | 171324 |
| 2025-05-27 | 20.49 | $22.01 | 151533 |
| 2025-05-23 | 20.32 | $21.66 | 200719 |
| 2025-05-22 | 20.15 | $21.74 | 249418 |
| 2025-05-21 | 19.98 | $21.26 | 579000 |
| 2025-05-20 | 19.82 | $21.93 | 587300 |
| 2025-05-19 | 19.63 | $22.17 | 213500 |
| 2025-05-16 | 19.38 | $22.25 | 293101 |
| 2025-05-15 | 19.15 | $22.55 | 288400 |
| 2025-05-14 | 18.88 | $22.63 | 368736 |
| 2025-05-13 | 18.59 | $22.38 | 317100 |
| 2025-05-12 | 18.32 | $21.78 | 739900 |
| 2025-05-09 | 18.06 | $20.47 | 592646 |
| 2025-05-08 | 17.84 | $19.18 | 300524 |
| 2025-05-07 | 17.74 | $18.28 | 402500 |
| 2025-05-06 | 17.62 | $18.07 | 235600 |
| 2025-05-05 | 17.55 | $17.99 | 273123 |
| 2025-05-02 | 17.50 | $18.60 | 315110 |
| 2025-05-01 | 17.59 | $18.21 | 534800 |
| 2025-04-30 | 17.76 | $18.13 | 152026 |
| 2025-04-29 | 17.90 | $18.53 | 220332 |
| 2025-04-28 | 18.02 | $18.50 | 152700 |
| 2025-04-25 | 18.13 | $18.42 | 241600 |
| 2025-04-24 | 18.25 | $18.35 | 244204 |
| 2025-04-23 | 18.38 | $18.03 | 444000 |
| 2025-04-22 | 18.53 | $17.99 | 258923 |
| 2025-04-21 | 18.69 | $17.30 | 675926 |
| 2025-04-17 | 18.86 | $17.52 | 226800 |
| 2025-04-16 | 19.04 | $17.30 | 255300 |
| 2025-04-15 | 19.23 | $16.72 | 167100 |
| 2025-04-14 | 19.43 | $17.02 | 580700 |
| 2025-04-11 | 19.60 | $16.54 | 358015 |
| 2025-04-10 | 19.77 | $16.17 | 398532 |
| 2025-04-09 | 19.92 | $17.15 | 691041 |
| 2025-04-08 | 20.04 | $15.90 | 542700 |
| 2025-04-07 | 20.21 | $16.55 | 613340 |
| 2025-04-04 | 20.29 | $17.11 | 841000 |
| 2025-04-03 | 20.34 | $20.37 | 673303 |
| 2025-04-02 | 20.22 | $21.59 | 539524 |
| 2025-04-01 | 20.08 | $20.92 | 159600 |
| 2025-03-31 | 20.00 | $21.00 | 633342 |
| 2025-03-28 | 19.92 | $20.74 | 731001 |
| 2025-03-27 | 19.89 | $20.82 | 587900 |
| 2025-03-26 | 19.86 | $20.85 | 573336 |
| 2025-03-25 | 19.90 | $20.99 | 455300 |
| 2025-03-24 | 19.99 | $21.22 | 340737 |
| 2025-03-21 | 20.07 | $20.76 | 210700 |
| 2025-03-20 | 20.20 | $21.07 | 256700 |
| 2025-03-19 | 20.38 | $21.12 | 353134 |
| 2025-03-18 | 20.58 | $20.66 | 168740 |
| 2025-03-17 | 20.75 | $20.43 | 204717 |
| 2025-03-14 | 20.91 | $20.02 | 300557 |
| 2025-03-13 | 21.11 | $19.06 | 286447 |
| 2025-03-12 | 21.35 | $19.58 | 675300 |
| 2025-03-11 | 21.59 | $19.34 | 583400 |
| 2025-03-10 | 21.85 | $18.12 | 348009 |
| 2025-03-07 | 22.15 | $18.22 | 462600 |
| 2025-03-06 | 22.44 | $17.93 | 646414 |
| 2025-03-05 | 22.76 | $18.80 | 668335 |
| 2025-03-04 | 23.03 | $19.17 | 698600 |
| 2025-03-03 | 23.30 | $19.40 | 922100 |
| 2025-02-28 | 23.55 | $20.19 | 797200 |
| 2025-02-27 | 23.79 | $20.33 | 1.6M |
| 2025-02-26 | 24.03 | $21.64 | 822008 |
| 2025-02-25 | 24.19 | $22.80 | 276540 |
| 2025-02-24 | 24.27 | $22.79 | 246300 |
| 2025-02-21 | 24.45 | $23.35 | 356716 |
| 2025-02-20 | 24.61 | $24.64 | 218237 |
| 2025-02-19 | 24.65 | $25.11 | 807334 |
| 2025-02-18 | 24.64 | $24.02 | 314618 |
| 2025-02-14 | 24.66 | $23.66 | 149682 |
| 2025-02-13 | 24.69 | $24.00 | 287410 |
| 2025-02-12 | 24.71 | $24.00 | 333600 |
| 2025-02-11 | 24.72 | $24.26 | 414831 |
| 2025-02-10 | 24.70 | $24.58 | 295643 |
| 2025-02-07 | 24.69 | $24.08 | 250700 |
| 2025-02-06 | 24.68 | $23.99 | 287200 |
| 2025-02-05 | 24.66 | $24.35 | 345924 |
| 2025-02-04 | 24.61 | $24.22 | 488600 |
| 2025-02-03 | 24.59 | $24.49 | 252365 |
| 2025-01-31 | 24.54 | $24.50 | 283300 |
| 2025-01-30 | 24.50 | $24.92 | 457846 |
| 2025-01-29 | 24.44 | $25.20 | 742459 |
| 2025-01-28 | 24.31 | $24.90 | 328415 |
| 2025-01-27 | 24.20 | $24.31 | 762482 |
| 2025-01-24 | 24.11 | $26.49 | 496000 |
| 2025-01-23 | 23.89 | $26.45 | 1.2M |
| 2025-01-22 | 23.65 | $25.56 | 765340 |
| 2025-01-21 | 23.46 | $24.86 | 440313 |
| 2025-01-17 | 23.32 | $24.38 | 288705 |
| 2025-01-16 | 23.26 | $24.34 | 270600 |
| 2025-01-15 | 23.19 | $24.40 | 793641 |
| 2025-01-14 | 23.14 | $24.09 | 314803 |
| 2025-01-13 | 23.10 | $23.87 | 635709 |
| 2025-01-10 | 23.07 | $24.45 | 784124 |
| 2025-01-08 | 22.94 | $23.92 | 473500 |
| 2025-01-07 | 22.83 | $23.42 | 128400 |
| 2025-01-06 | 22.74 | $23.52 | 213923 |
| 2025-01-03 | 22.66 | $23.68 | 310451 |
| 2025-01-02 | 22.56 | $23.50 | 414300 |
| 2024-12-31 | 22.47 | $23.78 | 400112 |
| 2024-12-30 | 22.36 | $23.77 | 248148 |
| 2024-12-27 | 22.27 | $22.53 | 278826 |
| 2024-12-26 | 22.24 | $22.66 | 260900 |
| 2024-12-24 | 22.19 | $22.55 | 69231 |
| 2024-12-23 | 22.13 | $21.97 | 226000 |
| 2024-12-20 | 22.13 | $21.69 | 3.4M |
| 2024-12-19 | 22.12 | $21.82 | 522420 |
| 2024-12-18 | 22.09 | $22.13 | 410006 |
| 2024-12-17 | 22.03 | $23.10 | 363400 |
| 2024-12-16 | 21.91 | $23.00 | 539301 |
| 2024-12-13 | 21.79 | $23.25 | 309204 |
| 2024-12-12 | 21.69 | $23.41 | 470400 |
| 2024-12-11 | 21.54 | $23.23 | 662800 |
| 2024-12-10 | 21.42 | $21.94 | 355746 |
| 2024-12-09 | 21.35 | $21.58 | 457200 |
| 2024-12-06 | 21.25 | $21.67 | 313200 |
| 2024-12-05 | 21.13 | $22.01 | 428900 |
| 2024-12-04 | 20.97 | $21.61 | 323803 |
| 2024-12-03 | 20.79 | $21.76 | 234900 |
| 2024-12-02 | 20.60 | $21.61 | 279618 |
| 2024-11-29 | 20.40 | $21.96 | 217800 |
| 2024-11-27 | 20.20 | $21.78 | 274618 |
| 2024-11-26 | 20.03 | $21.74 | 297700 |
| 2024-11-25 | 19.84 | $21.42 | 486800 |
| 2024-11-22 | 19.66 | $21.93 | 468400 |
| 2024-11-21 | 19.46 | $21.54 | 476965 |
| 2024-11-20 | 19.30 | $21.19 | 189700 |
| 2024-11-19 | 19.15 | $20.95 | 205200 |
| 2024-11-18 | 19.02 | $20.52 | 195904 |
| 2024-11-15 | 18.92 | $20.61 | 328000 |
| 2024-11-14 | 18.81 | $21.32 | 301000 |
| 2024-11-13 | 18.66 | $20.49 | 145428 |
| 2024-11-12 | 18.55 | $20.70 | 347900 |
| 2024-11-11 | 18.41 | $20.63 | 528400 |
| 2024-11-08 | 18.28 | $19.50 | 129400 |
| 2024-11-07 | 18.22 | $19.29 | 91900 |
| 2024-11-06 | 18.16 | $18.82 | 374652 |
| 2024-11-05 | 18.12 | $18.11 | 74311 |
| 2024-11-04 | 18.11 | $17.87 | 52243 |
| 2024-11-01 | 18.12 | $17.64 | 133100 |
| 2024-10-31 | 18.14 | $18.04 | 131800 |
| 2024-10-30 | 18.14 | $18.25 | 177600 |
| 2024-10-29 | 18.13 | $18.06 | 374500 |
| 2024-10-28 | 18.13 | $17.71 | 131711 |
| 2024-10-25 | 18.16 | $18.05 | 153220 |
| 2024-10-24 | 18.16 | $18.19 | 392300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.70
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.06
Average
23.99
Maximum
30.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.70 | $24.46 | 827622 |
| 2026-08-06 | 24.72 | $24.00 | 1.4M |
| 2026-08-05 | 24.80 | $23.00 | 1.3M |
| 2026-08-04 | 24.99 | $23.35 | 1.0M |
| 2026-08-03 | 25.16 | $24.44 | 445246 |
| 2026-07-31 | 25.23 | $24.46 | 738549 |
| 2026-07-30 | 25.32 | $24.07 | 1.8M |
| 2026-07-29 | 25.45 | $23.31 | 1.6M |
| 2026-07-28 | 25.67 | $23.47 | 880500 |
| 2026-07-27 | 25.90 | $24.74 | 564900 |
| 2026-07-24 | 26.03 | $25.54 | 808600 |
| 2026-07-23 | 26.08 | $26.00 | 811300 |
| 2026-07-22 | 26.09 | $26.53 | 573500 |
| 2026-07-21 | 26.04 | $26.20 | 606724 |
| 2026-07-20 | 26.02 | $25.39 | 924401 |
| 2026-07-17 | 26.09 | $25.95 | 562705 |
| 2026-07-16 | 26.10 | $25.91 | 646400 |
| 2026-07-15 | 26.12 | $25.63 | 458200 |
| 2026-07-14 | 26.18 | $25.59 | 527711 |
| 2026-07-13 | 26.24 | $25.79 | 687219 |
| 2026-07-10 | 26.28 | $25.30 | 810527 |
| 2026-07-09 | 26.39 | $26.38 | 643212 |
| 2026-07-08 | 26.39 | $26.75 | 721034 |
| 2026-07-07 | 26.35 | $26.73 | 835100 |
| 2026-07-06 | 26.31 | $27.05 | 641700 |
| 2026-07-02 | 26.23 | $27.35 | 832200 |
| 2026-07-01 | 26.11 | $27.20 | 817400 |
| 2026-06-30 | 26.00 | $27.36 | 1.3M |
| 2026-06-29 | 25.86 | $26.00 | 969900 |
| 2026-06-26 | 25.84 | $25.95 | 2.6M |
| 2026-06-25 | 25.83 | $25.87 | 721000 |
| 2026-06-24 | 25.83 | $25.78 | 725100 |
| 2026-06-23 | 25.83 | $25.49 | 728300 |
| 2026-06-22 | 25.87 | $25.69 | 1.3M |
| 2026-06-18 | 25.89 | $24.55 | 1.8M |
| 2026-06-17 | 26.03 | $24.13 | 625210 |
| 2026-06-16 | 26.23 | $24.24 | 629700 |
| 2026-06-15 | 26.43 | $24.15 | 759120 |
| 2026-06-12 | 26.67 | $25.06 | 651200 |
| 2026-06-11 | 26.84 | $24.55 | 881225 |
| 2026-06-10 | 27.09 | $25.81 | 560300 |
| 2026-06-09 | 27.22 | $25.49 | 710337 |
| 2026-06-08 | 27.40 | $25.82 | 490737 |
| 2026-06-05 | 27.57 | $25.95 | 634956 |
| 2026-06-04 | 27.74 | $27.03 | 587000 |
| 2026-06-03 | 27.81 | $26.92 | 548123 |
| 2026-06-02 | 27.91 | $26.75 | 750262 |
| 2026-06-01 | 28.03 | $26.56 | 738437 |
| 2026-05-29 | 28.19 | $26.54 | 897400 |
| 2026-05-28 | 28.36 | $26.63 | 697417 |
| 2026-05-27 | 28.54 | $26.51 | 819514 |
| 2026-05-26 | 28.75 | $27.08 | 739345 |
| 2026-05-22 | 28.93 | $28.29 | 400337 |
| 2026-05-21 | 29.00 | $28.55 | 679808 |
| 2026-05-20 | 29.05 | $29.15 | 856100 |
| 2026-05-19 | 29.03 | $29.50 | 676100 |
| 2026-05-18 | 28.99 | $28.77 | 696302 |
| 2026-05-15 | 29.01 | $28.51 | 723000 |
| 2026-05-14 | 29.06 | $28.59 | 1.1M |
| 2026-05-13 | 29.11 | $27.76 | 687000 |
| 2026-05-12 | 29.25 | $28.32 | 561321 |
| 2026-05-11 | 29.35 | $28.34 | 829230 |
| 2026-05-08 | 29.46 | $27.80 | 1.2M |
| 2026-05-07 | 29.63 | $28.95 | 1.9M |
| 2026-05-06 | 29.70 | $29.85 | 1.1M |
| 2026-05-05 | 29.69 | $32.16 | 857600 |
| 2026-05-04 | 29.43 | $32.10 | 824404 |
| 2026-05-01 | 29.15 | $31.32 | 723729 |
| 2026-04-30 | 28.92 | $31.53 | 1.2M |
| 2026-04-29 | 28.64 | $30.62 | 695500 |
| 2026-04-28 | 28.43 | $30.26 | 756600 |
| 2026-04-27 | 28.24 | $29.44 | 618123 |
| 2026-04-24 | 28.12 | $29.08 | 822300 |
| 2026-04-23 | 28.01 | $28.69 | 583500 |
| 2026-04-22 | 27.94 | $28.09 | 719233 |
| 2026-04-21 | 27.93 | $27.52 | 859935 |
| 2026-04-20 | 27.97 | $27.63 | 1.2M |
| 2026-04-17 | 28.01 | $27.75 | 1.7M |
| 2026-04-16 | 28.03 | $27.30 | 1.2M |
| 2026-04-15 | 28.11 | $26.54 | 599047 |
| 2026-04-14 | 28.28 | $26.44 | 697546 |
| 2026-04-13 | 28.47 | $27.65 | 474798 |
| 2026-04-10 | 28.56 | $28.18 | 627500 |
| 2026-04-09 | 28.60 | $27.64 | 749300 |
| 2026-04-08 | 28.70 | $27.40 | 977572 |
| 2026-04-07 | 28.83 | $27.82 | 424900 |
| 2026-04-06 | 28.94 | $27.98 | 554500 |
| 2026-04-02 | 29.04 | $27.63 | 1.3M |
| 2026-04-01 | 29.19 | $27.24 | 1.8M |
| 2026-03-31 | 29.40 | $28.52 | 794925 |
| 2026-03-30 | 29.49 | $29.27 | 830300 |
| 2026-03-27 | 29.51 | $29.94 | 1.9M |
| 2026-03-26 | 29.47 | $29.51 | 2.0M |
| 2026-03-25 | 29.46 | $30.14 | 881980 |
| 2026-03-24 | 29.39 | $29.42 | 1.7M |
| 2026-03-23 | 29.39 | $28.88 | 689100 |
| 2026-03-20 | 29.44 | $29.10 | 2.5M |
| 2026-03-19 | 29.48 | $28.99 | 1.0M |
| 2026-03-18 | 29.53 | $28.85 | 1.3M |
| 2026-03-17 | 29.60 | $28.85 | 917266 |
| 2026-03-16 | 29.68 | $28.60 | 1.1M |
| 2026-03-13 | 29.79 | $28.75 | 749034 |
| 2026-03-12 | 29.90 | $28.05 | 2.0M |
| 2026-03-11 | 30.09 | $28.57 | 4.9M |
| 2026-03-10 | 30.25 | $28.94 | 914800 |
| 2026-03-09 | 30.39 | $30.50 | 693622 |
| 2026-03-06 | 30.38 | $30.74 | 682800 |
| 2026-03-05 | 30.34 | $30.90 | 867600 |
| 2026-03-04 | 30.29 | $31.42 | 1.0M |
| 2026-03-03 | 30.17 | $31.34 | 693724 |
| 2026-03-02 | 30.04 | $31.27 | 1.3M |
| 2026-02-27 | 29.91 | $31.33 | 999152 |
| 2026-02-26 | 29.76 | $30.00 | 548400 |
| 2026-02-25 | 29.74 | $30.00 | 939933 |
| 2026-02-24 | 29.71 | $29.71 | 923587 |
| 2026-02-23 | 29.71 | $29.70 | 832900 |
| 2026-02-20 | 29.71 | $31.42 | 477715 |
| 2026-02-19 | 29.53 | $31.16 | 714212 |
| 2026-02-18 | 29.36 | $29.98 | 416734 |
| 2026-02-17 | 29.30 | $29.96 | 413700 |
| 2026-02-13 | 29.23 | $30.55 | 638500 |
| 2026-02-12 | 29.09 | $30.15 | 987330 |
| 2026-02-11 | 28.98 | $31.50 | 656486 |
| 2026-02-10 | 28.71 | $30.23 | 675526 |
| 2026-02-09 | 28.55 | $30.44 | 644300 |
| 2026-02-06 | 28.35 | $30.31 | 540800 |
| 2026-02-05 | 28.15 | $28.82 | 545405 |
| 2026-02-04 | 28.08 | $29.27 | 531424 |
| 2026-02-03 | 27.95 | $28.61 | 538500 |
| 2026-02-02 | 27.88 | $28.12 | 1.1M |
| 2026-01-30 | 27.85 | $29.75 | 966800 |
| 2026-01-29 | 27.66 | $30.25 | 1.4M |
| 2026-01-28 | 27.38 | $28.77 | 401823 |
| 2026-01-27 | 27.24 | $28.34 | 574302 |
| 2026-01-26 | 27.12 | $28.74 | 447300 |
| 2026-01-23 | 26.95 | $28.17 | 478400 |
| 2026-01-22 | 26.82 | $28.08 | 618300 |
| 2026-01-21 | 26.69 | $28.40 | 670600 |
| 2026-01-20 | 26.51 | $27.10 | 816200 |
| 2026-01-16 | 26.45 | $26.25 | 683514 |
| 2026-01-15 | 26.47 | $25.50 | 766409 |
| 2026-01-14 | 26.57 | $25.69 | 642300 |
| 2026-01-13 | 26.66 | $26.05 | 571000 |
| 2026-01-12 | 26.72 | $26.00 | 675926 |
| 2026-01-09 | 26.80 | $25.80 | 856215 |
| 2026-01-08 | 26.91 | $25.72 | 597400 |
| 2026-01-07 | 27.03 | $26.10 | 427900 |
| 2026-01-06 | 27.13 | $26.65 | 470847 |
| 2026-01-05 | 27.18 | $26.71 | 981980 |
| 2026-01-02 | 27.23 | $27.44 | 644200 |
| 2025-12-31 | 27.21 | $27.15 | 611900 |
| 2025-12-30 | 27.21 | $27.81 | 844717 |
| 2025-12-29 | 27.15 | $27.48 | 630409 |
| 2025-12-26 | 27.11 | $27.27 | 295886 |
| 2025-12-24 | 27.10 | $27.37 | 205200 |
| 2025-12-23 | 27.07 | $27.80 | 722438 |
| 2025-12-22 | 26.99 | $27.09 | 841271 |
| 2025-12-19 | 26.98 | $26.73 | 1.8M |
| 2025-12-18 | 27.01 | $26.02 | 1.0M |
| 2025-12-17 | 27.11 | $26.20 | 770300 |
| 2025-12-16 | 27.21 | $25.83 | 1.3M |
| 2025-12-15 | 27.35 | $26.68 | 1.3M |
| 2025-12-12 | 27.42 | $28.38 | 739722 |
| 2025-12-11 | 27.32 | $28.82 | 1.1M |
| 2025-12-10 | 27.17 | $28.97 | 921100 |
| 2025-12-09 | 26.98 | $29.07 | 848200 |
| 2025-12-08 | 26.76 | $28.06 | 683527 |
| 2025-12-05 | 26.62 | $29.00 | 1.2M |
| 2025-12-04 | 26.37 | $28.68 | 1.3M |
| 2025-12-03 | 26.12 | $27.90 | 2.3M |
| 2025-12-02 | 25.94 | $26.50 | 3.7M |
| 2025-12-01 | 25.88 | $28.22 | 750678 |
| 2025-11-28 | 25.63 | $27.61 | 361200 |
| 2025-11-26 | 25.42 | $26.39 | 576617 |
| 2025-11-25 | 25.32 | $25.52 | 670297 |
| 2025-11-24 | 25.30 | $25.90 | 908700 |
| 2025-11-21 | 25.24 | $25.98 | 1.1M |
| 2025-11-20 | 25.16 | $25.42 | 870225 |
| 2025-11-19 | 25.13 | $26.21 | 760124 |
| 2025-11-18 | 25.02 | $26.72 | 1.2M |
| 2025-11-17 | 24.84 | $28.02 | 899300 |
| 2025-11-14 | 24.51 | $27.95 | 1.2M |
| 2025-11-13 | 24.14 | $26.60 | 990743 |
| 2025-11-12 | 23.89 | $26.58 | 763122 |
| 2025-11-11 | 23.60 | $27.21 | 1.1M |
| 2025-11-10 | 23.22 | $25.62 | 999525 |
| 2025-11-07 | 22.97 | $25.39 | 839021 |
| 2025-11-06 | 22.71 | $24.76 | 772241 |
| 2025-11-05 | 22.50 | $24.56 | 595900 |
| 2025-11-04 | 22.28 | $24.63 | 921427 |
| 2025-11-03 | 22.04 | $24.45 | 809446 |
| 2025-10-31 | 21.78 | $23.59 | 1.1M |
| 2025-10-30 | 21.59 | $22.74 | 1.2M |
| 2025-10-29 | 21.47 | $22.97 | 1.3M |
| 2025-10-28 | 21.31 | $20.28 | 407200 |
| 2025-10-27 | 21.42 | $20.79 | 272700 |
| 2025-10-24 | 21.49 | $20.45 | 390700 |
| 2025-10-23 | 21.60 | $20.51 | 474629 |
| 2025-10-22 | 21.71 | $20.30 | 483020 |
| 2025-10-21 | 21.86 | $20.87 | 353800 |
| 2025-10-20 | 21.96 | $21.31 | 453800 |
| 2025-10-17 | 22.03 | $20.24 | 472919 |
| 2025-10-16 | 22.22 | $20.39 | 469500 |
| 2025-10-15 | 22.41 | $21.39 | 274512 |
| 2025-10-14 | 22.52 | $21.17 | 420142 |
| 2025-10-13 | 22.66 | $20.91 | 666700 |
| 2025-10-10 | 22.85 | $20.43 | 516800 |
| 2025-10-09 | 23.10 | $22.27 | 466400 |
| 2025-10-08 | 23.19 | $23.76 | 384400 |
| 2025-10-07 | 23.13 | $24.33 | 573904 |
| 2025-10-06 | 23.00 | $24.40 | 325212 |
| 2025-10-03 | 22.86 | $24.02 | 243100 |
| 2025-10-02 | 22.73 | $23.58 | 482357 |
| 2025-10-01 | 22.64 | $23.78 | 312800 |
| 2025-09-30 | 22.52 | $23.13 | 827400 |
| 2025-09-29 | 22.46 | $23.74 | 864023 |
| 2025-09-26 | 22.33 | $23.95 | 656536 |
| 2025-09-25 | 22.15 | $23.30 | 682800 |
| 2025-09-24 | 22.03 | $22.96 | 283205 |
| 2025-09-23 | 21.94 | $21.90 | 205800 |
| 2025-09-22 | 21.94 | $21.40 | 280134 |
| 2025-09-19 | 22.00 | $21.37 | 1.2M |
| 2025-09-18 | 22.06 | $22.19 | 228908 |
| 2025-09-17 | 22.05 | $22.06 | 288100 |
| 2025-09-16 | 22.05 | $22.12 | 176210 |
| 2025-09-15 | 22.04 | $21.68 | 216700 |
| 2025-09-12 | 22.08 | $22.10 | 162311 |
| 2025-09-11 | 22.08 | $22.22 | 248400 |
| 2025-09-10 | 22.06 | $22.14 | 345946 |
| 2025-09-09 | 22.05 | $21.59 | 187400 |
| 2025-09-08 | 22.10 | $21.49 | 280044 |
| 2025-09-05 | 22.17 | $21.89 | 226623 |
| 2025-09-04 | 22.20 | $22.24 | 165732 |
| 2025-09-03 | 22.19 | $22.57 | 298700 |
| 2025-09-02 | 22.15 | $23.46 | 267638 |
| 2025-08-29 | 22.01 | $23.31 | 103400 |
| 2025-08-28 | 21.88 | $23.41 | 322500 |
| 2025-08-27 | 21.71 | $22.89 | 177043 |
| 2025-08-26 | 21.59 | $22.70 | 188400 |
| 2025-08-25 | 21.47 | $22.50 | 164911 |
| 2025-08-22 | 21.37 | $22.81 | 385445 |
| 2025-08-21 | 21.21 | $22.25 | 136529 |
| 2025-08-20 | 21.11 | $21.74 | 132639 |
| 2025-08-19 | 21.04 | $21.34 | 207917 |
| 2025-08-18 | 21.01 | $21.43 | 200811 |
| 2025-08-15 | 20.96 | $21.42 | 203505 |
| 2025-08-14 | 20.91 | $21.41 | 194900 |
| 2025-08-13 | 20.86 | $21.74 | 458420 |
| 2025-08-12 | 20.77 | $21.45 | 782066 |
| 2025-08-11 | 20.70 | $20.06 | 316828 |
| 2025-08-08 | 20.77 | $20.00 | 378500 |
| 2025-08-07 | 20.85 | $19.78 | 244600 |
| 2025-08-06 | 20.96 | $20.22 | 301000 |
| 2025-08-05 | 21.04 | $20.32 | 196605 |
| 2025-08-04 | 21.11 | $20.44 | 288600 |
| 2025-08-01 | 21.18 | $19.98 | 429200 |
| 2025-07-31 | 21.31 | $20.64 | 342739 |
| 2025-07-30 | 21.38 | $20.76 | 241436 |
| 2025-07-29 | 21.44 | $20.93 | 657103 |
| 2025-07-28 | 21.50 | $20.51 | 952136 |
| 2025-07-25 | 21.60 | $19.68 | 182900 |
| 2025-07-24 | 21.80 | $20.23 | 505235 |
| 2025-07-23 | 21.97 | $20.04 | 281740 |
| 2025-07-22 | 22.17 | $20.12 | 364100 |
| 2025-07-21 | 22.39 | $19.85 | 836308 |
| 2025-07-18 | 22.66 | $22.14 | 266548 |
| 2025-07-17 | 22.71 | $21.85 | 372614 |
| 2025-07-16 | 22.80 | $21.98 | 237300 |
| 2025-07-15 | 22.89 | $22.24 | 448500 |
| 2025-07-14 | 22.96 | $23.53 | 486900 |
| 2025-07-11 | 22.89 | $22.68 | 497300 |
| 2025-07-10 | 22.92 | $22.35 | 236231 |
| 2025-07-09 | 22.98 | $22.06 | 172826 |
| 2025-07-08 | 23.07 | $22.51 | 229400 |
| 2025-07-07 | 23.13 | $22.38 | 339300 |
| 2025-07-03 | 23.21 | $22.75 | 227907 |
| 2025-07-02 | 23.26 | $23.02 | 512900 |
| 2025-07-01 | 23.29 | $22.21 | 734349 |
| 2025-06-30 | 23.40 | $24.12 | 1.0M |
| 2025-06-27 | 23.32 | $24.51 | 1.3M |
| 2025-06-26 | 23.20 | $24.27 | 549100 |
| 2025-06-25 | 23.09 | $23.75 | 821400 |
| 2025-06-24 | 23.02 | $24.35 | 772225 |
| 2025-06-23 | 22.88 | $24.00 | 402928 |
| 2025-06-20 | 22.76 | $24.17 | 395300 |
| 2025-06-18 | 22.61 | $24.30 | 201800 |
| 2025-06-17 | 22.43 | $24.44 | 294732 |
| 2025-06-16 | 22.22 | $23.69 | 221800 |
| 2025-06-13 | 22.06 | $23.32 | 179005 |
| 2025-06-12 | 21.93 | $23.34 | 334100 |
| 2025-06-11 | 21.78 | $22.64 | 279444 |
| 2025-06-10 | 21.69 | $22.61 | 159812 |
| 2025-06-09 | 21.60 | $22.54 | 207429 |
| 2025-06-06 | 21.50 | $22.54 | 143947 |
| 2025-06-05 | 21.39 | $22.01 | 185300 |
| 2025-06-04 | 21.32 | $22.00 | 218626 |
| 2025-06-03 | 21.25 | $22.45 | 349407 |
| 2025-06-02 | 21.13 | $21.65 | 242547 |
| 2025-05-30 | 21.07 | $21.50 | 500500 |
| 2025-05-29 | 21.03 | $21.87 | 128200 |
| 2025-05-28 | 20.94 | $22.00 | 171324 |
| 2025-05-27 | 20.83 | $22.01 | 151533 |
| 2025-05-23 | 20.70 | $21.66 | 200719 |
| 2025-05-22 | 20.60 | $21.74 | 249418 |
| 2025-05-21 | 20.48 | $21.26 | 579000 |
| 2025-05-20 | 20.40 | $21.93 | 587300 |
| 2025-05-19 | 20.24 | $22.17 | 213500 |
| 2025-05-16 | 20.03 | $22.25 | 293101 |
| 2025-05-15 | 19.80 | $22.55 | 288400 |
| 2025-05-14 | 19.51 | $22.63 | 368736 |
| 2025-05-13 | 19.18 | $22.38 | 317100 |
| 2025-05-12 | 18.85 | $21.78 | 739900 |
| 2025-05-09 | 18.54 | $20.47 | 592646 |
| 2025-05-08 | 18.34 | $19.18 | 300524 |
| 2025-05-07 | 18.25 | $18.28 | 402500 |
| 2025-05-06 | 18.24 | $18.07 | 235600 |
| 2025-05-05 | 18.26 | $17.99 | 273123 |
| 2025-05-02 | 18.29 | $18.60 | 315110 |
| 2025-05-01 | 18.26 | $18.21 | 534800 |
| 2025-04-30 | 18.26 | $18.13 | 152026 |
| 2025-04-29 | 18.28 | $18.53 | 220332 |
| 2025-04-28 | 18.25 | $18.50 | 152700 |
| 2025-04-25 | 18.22 | $18.42 | 241600 |
| 2025-04-24 | 18.20 | $18.35 | 244204 |
| 2025-04-23 | 18.19 | $18.03 | 444000 |
| 2025-04-22 | 18.20 | $17.99 | 258923 |
| 2025-04-21 | 18.22 | $17.30 | 675926 |
| 2025-04-17 | 18.32 | $17.52 | 226800 |
| 2025-04-16 | 18.41 | $17.30 | 255300 |
| 2025-04-15 | 18.52 | $16.72 | 167100 |
| 2025-04-14 | 18.71 | $17.02 | 580700 |
| 2025-04-11 | 18.89 | $16.54 | 358015 |
| 2025-04-10 | 19.14 | $16.17 | 398532 |
| 2025-04-09 | 19.45 | $17.15 | 691041 |
| 2025-04-08 | 19.69 | $15.90 | 542700 |
| 2025-04-07 | 20.09 | $16.55 | 613340 |
| 2025-04-04 | 20.47 | $17.11 | 841000 |
| 2025-04-03 | 20.82 | $20.37 | 673303 |
| 2025-04-02 | 20.87 | $21.59 | 539524 |
| 2025-04-01 | 20.79 | $20.92 | 159600 |
| 2025-03-31 | 20.78 | $21.00 | 633342 |
| 2025-03-28 | 20.75 | $20.74 | 731001 |
| 2025-03-27 | 20.75 | $20.82 | 587900 |
| 2025-03-26 | 20.75 | $20.85 | 573336 |
| 2025-03-25 | 20.74 | $20.99 | 455300 |
| 2025-03-24 | 20.71 | $21.22 | 340737 |
| 2025-03-21 | 20.66 | $20.76 | 210700 |
| 2025-03-20 | 20.65 | $21.07 | 256700 |
| 2025-03-19 | 20.60 | $21.12 | 353134 |
| 2025-03-18 | 20.55 | $20.66 | 168740 |
| 2025-03-17 | 20.53 | $20.43 | 204717 |
| 2025-03-14 | 20.54 | $20.02 | 300557 |
| 2025-03-13 | 20.60 | $19.06 | 286447 |
| 2025-03-12 | 20.76 | $19.58 | 675300 |
| 2025-03-11 | 20.89 | $19.34 | 583400 |
| 2025-03-10 | 21.05 | $18.12 | 348009 |
| 2025-03-07 | 21.36 | $18.22 | 462600 |
| 2025-03-06 | 21.69 | $17.93 | 646414 |
| 2025-03-05 | 22.08 | $18.80 | 668335 |
| 2025-03-04 | 22.43 | $19.17 | 698600 |
| 2025-03-03 | 22.77 | $19.40 | 922100 |
| 2025-02-28 | 23.13 | $20.19 | 797200 |
| 2025-02-27 | 23.44 | $20.33 | 1.6M |
| 2025-02-26 | 23.76 | $21.64 | 822008 |
| 2025-02-25 | 23.99 | $22.80 | 276540 |
| 2025-02-24 | 24.11 | $22.79 | 246300 |
| 2025-02-21 | 24.25 | $23.35 | 356716 |
| 2025-02-20 | 24.34 | $24.64 | 218237 |
| 2025-02-19 | 24.31 | $25.11 | 807334 |
| 2025-02-18 | 24.23 | $24.02 | 314618 |
| 2025-02-14 | 24.25 | $23.66 | 149682 |
| 2025-02-13 | 24.31 | $24.00 | 287410 |
| 2025-02-12 | 24.35 | $24.00 | 333600 |
| 2025-02-11 | 24.38 | $24.26 | 414831 |
| 2025-02-10 | 24.40 | $24.58 | 295643 |
| 2025-02-07 | 24.38 | $24.08 | 250700 |
| 2025-02-06 | 24.41 | $23.99 | 287200 |
| 2025-02-05 | 24.45 | $24.35 | 345924 |
| 2025-02-04 | 24.46 | $24.22 | 488600 |
| 2025-02-03 | 24.49 | $24.49 | 252365 |
| 2025-01-31 | 24.49 | $24.50 | 283300 |
| 2025-01-30 | 24.49 | $24.92 | 457846 |
| 2025-01-29 | 24.44 | $25.20 | 742459 |
| 2025-01-28 | 24.36 | $24.90 | 328415 |
| 2025-01-27 | 24.30 | $24.31 | 762482 |
| 2025-01-24 | 24.30 | $26.49 | 496000 |
| 2025-01-23 | 24.07 | $26.45 | 1.2M |
| 2025-01-22 | 23.82 | $25.56 | 765340 |
| 2025-01-21 | 23.64 | $24.86 | 440313 |
| 2025-01-17 | 23.51 | $24.38 | 288705 |
| 2025-01-16 | 23.42 | $24.34 | 270600 |
| 2025-01-15 | 23.32 | $24.40 | 793641 |
| 2025-01-14 | 23.21 | $24.09 | 314803 |
| 2025-01-13 | 23.12 | $23.87 | 635709 |
| 2025-01-10 | 23.04 | $24.45 | 784124 |
| 2025-01-08 | 22.89 | $23.92 | 473500 |
| 2025-01-07 | 22.78 | $23.42 | 128400 |
| 2025-01-06 | 22.71 | $23.52 | 213923 |
| 2025-01-03 | 22.63 | $23.68 | 310451 |
| 2025-01-02 | 22.52 | $23.50 | 414300 |
| 2024-12-31 | 22.42 | $23.78 | 400112 |
| 2024-12-30 | 22.27 | $23.77 | 248148 |
| 2024-12-27 | 22.11 | $22.53 | 278826 |
| 2024-12-26 | 22.07 | $22.66 | 260900 |
| 2024-12-24 | 22.01 | $22.55 | 69231 |
| 2024-12-23 | 21.95 | $21.97 | 226000 |
| 2024-12-20 | 21.95 | $21.69 | 3.4M |
| 2024-12-19 | 21.98 | $21.82 | 522420 |
| 2024-12-18 | 21.99 | $22.13 | 410006 |
| 2024-12-17 | 21.98 | $23.10 | 363400 |
| 2024-12-16 | 21.86 | $23.00 | 539301 |
| 2024-12-13 | 21.74 | $23.25 | 309204 |
| 2024-12-12 | 21.58 | $23.41 | 470400 |
| 2024-12-11 | 21.39 | $23.23 | 662800 |
| 2024-12-10 | 21.20 | $21.94 | 355746 |
| 2024-12-09 | 21.12 | $21.58 | 457200 |
| 2024-12-06 | 21.07 | $21.67 | 313200 |
| 2024-12-05 | 21.01 | $22.01 | 428900 |
| 2024-12-04 | 20.90 | $21.61 | 323803 |
| 2024-12-03 | 20.83 | $21.76 | 234900 |
| 2024-12-02 | 20.73 | $21.61 | 279618 |
| 2024-11-29 | 20.64 | $21.96 | 217800 |
| 2024-11-27 | 20.50 | $21.78 | 274618 |
| 2024-11-26 | 20.36 | $21.74 | 297700 |
| 2024-11-25 | 20.22 | $21.42 | 486800 |
| 2024-11-22 | 20.09 | $21.93 | 468400 |
| 2024-11-21 | 19.90 | $21.54 | 476965 |
| 2024-11-20 | 19.72 | $21.19 | 189700 |
| 2024-11-19 | 19.57 | $20.95 | 205200 |
| 2024-11-18 | 19.42 | $20.52 | 195904 |
| 2024-11-15 | 19.31 | $20.61 | 328000 |
| 2024-11-14 | 19.17 | $21.32 | 301000 |
| 2024-11-13 | 18.95 | $20.49 | 145428 |
| 2024-11-12 | 18.78 | $20.70 | 347900 |
| 2024-11-11 | 18.58 | $20.63 | 528400 |
| 2024-11-08 | 18.36 | $19.50 | 129400 |
| 2024-11-07 | 18.25 | $19.29 | 91900 |
| 2024-11-06 | 18.14 | $18.82 | 374652 |
| 2024-11-05 | 18.06 | $18.11 | 74311 |
| 2024-11-04 | 18.06 | $17.87 | 52243 |
| 2024-11-01 | 18.08 | $17.64 | 133100 |
| 2024-10-31 | 18.12 | $18.04 | 131800 |
| 2024-10-30 | 18.13 | $18.25 | 177600 |
| 2024-10-29 | 18.12 | $18.06 | 374500 |
| 2024-10-28 | 18.13 | $17.71 | 131711 |
| 2024-10-25 | 18.17 | $18.05 | 153220 |
| 2024-10-24 | 18.18 | $18.19 | 392300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.44
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.64
Average
24.05
Maximum
30.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.44 | $24.46 | 827622 |
| 2026-08-06 | 24.49 | $24.00 | 1.4M |
| 2026-08-05 | 24.59 | $23.00 | 1.3M |
| 2026-08-04 | 24.80 | $23.35 | 1.0M |
| 2026-08-03 | 25.00 | $24.44 | 445246 |
| 2026-07-31 | 25.10 | $24.46 | 738549 |
| 2026-07-30 | 25.22 | $24.07 | 1.8M |
| 2026-07-29 | 25.39 | $23.31 | 1.6M |
| 2026-07-28 | 25.65 | $23.47 | 880500 |
| 2026-07-27 | 25.90 | $24.74 | 564900 |
| 2026-07-24 | 26.04 | $25.54 | 808600 |
| 2026-07-23 | 26.11 | $26.00 | 811300 |
| 2026-07-22 | 26.13 | $26.53 | 573500 |
| 2026-07-21 | 26.10 | $26.20 | 606724 |
| 2026-07-20 | 26.10 | $25.39 | 924401 |
| 2026-07-17 | 26.17 | $25.95 | 562705 |
| 2026-07-16 | 26.17 | $25.91 | 646400 |
| 2026-07-15 | 26.18 | $25.63 | 458200 |
| 2026-07-14 | 26.20 | $25.59 | 527711 |
| 2026-07-13 | 26.22 | $25.79 | 687219 |
| 2026-07-10 | 26.22 | $25.30 | 810527 |
| 2026-07-09 | 26.27 | $26.38 | 643212 |
| 2026-07-08 | 26.21 | $26.75 | 721034 |
| 2026-07-07 | 26.11 | $26.73 | 835100 |
| 2026-07-06 | 26.01 | $27.05 | 641700 |
| 2026-07-02 | 25.88 | $27.35 | 832200 |
| 2026-07-01 | 25.72 | $27.20 | 817400 |
| 2026-06-30 | 25.57 | $27.36 | 1.3M |
| 2026-06-29 | 25.40 | $26.00 | 969900 |
| 2026-06-26 | 25.36 | $25.95 | 2.6M |
| 2026-06-25 | 25.34 | $25.87 | 721000 |
| 2026-06-24 | 25.32 | $25.78 | 725100 |
| 2026-06-23 | 25.31 | $25.49 | 728300 |
| 2026-06-22 | 25.35 | $25.69 | 1.3M |
| 2026-06-18 | 25.39 | $24.55 | 1.8M |
| 2026-06-17 | 25.55 | $24.13 | 625210 |
| 2026-06-16 | 25.78 | $24.24 | 629700 |
| 2026-06-15 | 26.02 | $24.15 | 759120 |
| 2026-06-12 | 26.28 | $25.06 | 651200 |
| 2026-06-11 | 26.48 | $24.55 | 881225 |
| 2026-06-10 | 26.75 | $25.81 | 560300 |
| 2026-06-09 | 26.90 | $25.49 | 710337 |
| 2026-06-08 | 27.10 | $25.82 | 490737 |
| 2026-06-05 | 27.28 | $25.95 | 634956 |
| 2026-06-04 | 27.46 | $27.03 | 587000 |
| 2026-06-03 | 27.55 | $26.92 | 548123 |
| 2026-06-02 | 27.67 | $26.75 | 750262 |
| 2026-06-01 | 27.84 | $26.56 | 738437 |
| 2026-05-29 | 28.04 | $26.54 | 897400 |
| 2026-05-28 | 28.28 | $26.63 | 697417 |
| 2026-05-27 | 28.52 | $26.51 | 819514 |
| 2026-05-26 | 28.79 | $27.08 | 739345 |
| 2026-05-22 | 29.02 | $28.29 | 400337 |
| 2026-05-21 | 29.14 | $28.55 | 679808 |
| 2026-05-20 | 29.23 | $29.15 | 856100 |
| 2026-05-19 | 29.27 | $29.50 | 676100 |
| 2026-05-18 | 29.26 | $28.77 | 696302 |
| 2026-05-15 | 29.31 | $28.51 | 723000 |
| 2026-05-14 | 29.38 | $28.59 | 1.1M |
| 2026-05-13 | 29.44 | $27.76 | 687000 |
| 2026-05-12 | 29.58 | $28.32 | 561321 |
| 2026-05-11 | 29.65 | $28.34 | 829230 |
| 2026-05-08 | 29.72 | $27.80 | 1.2M |
| 2026-05-07 | 29.83 | $28.95 | 1.9M |
| 2026-05-06 | 29.84 | $29.85 | 1.1M |
| 2026-05-05 | 29.74 | $32.16 | 857600 |
| 2026-05-04 | 29.41 | $32.10 | 824404 |
| 2026-05-01 | 29.06 | $31.32 | 723729 |
| 2026-04-30 | 28.77 | $31.53 | 1.2M |
| 2026-04-29 | 28.44 | $30.62 | 695500 |
| 2026-04-28 | 28.18 | $30.26 | 756600 |
| 2026-04-27 | 27.96 | $29.44 | 618123 |
| 2026-04-24 | 27.81 | $29.08 | 822300 |
| 2026-04-23 | 27.70 | $28.69 | 583500 |
| 2026-04-22 | 27.64 | $28.09 | 719233 |
| 2026-04-21 | 27.64 | $27.52 | 859935 |
| 2026-04-20 | 27.70 | $27.63 | 1.2M |
| 2026-04-17 | 27.75 | $27.75 | 1.7M |
| 2026-04-16 | 27.80 | $27.30 | 1.2M |
| 2026-04-15 | 27.90 | $26.54 | 599047 |
| 2026-04-14 | 28.09 | $26.44 | 697546 |
| 2026-04-13 | 28.29 | $27.65 | 474798 |
| 2026-04-10 | 28.39 | $28.18 | 627500 |
| 2026-04-09 | 28.43 | $27.64 | 749300 |
| 2026-04-08 | 28.53 | $27.40 | 977572 |
| 2026-04-07 | 28.66 | $27.82 | 424900 |
| 2026-04-06 | 28.76 | $27.98 | 554500 |
| 2026-04-02 | 28.86 | $27.63 | 1.3M |
| 2026-04-01 | 29.01 | $27.24 | 1.8M |
| 2026-03-31 | 29.21 | $28.52 | 794925 |
| 2026-03-30 | 29.31 | $29.27 | 830300 |
| 2026-03-27 | 29.34 | $29.94 | 1.9M |
| 2026-03-26 | 29.32 | $29.51 | 2.0M |
| 2026-03-25 | 29.34 | $30.14 | 881980 |
| 2026-03-24 | 29.30 | $29.42 | 1.7M |
| 2026-03-23 | 29.33 | $28.88 | 689100 |
| 2026-03-20 | 29.42 | $29.10 | 2.5M |
| 2026-03-19 | 29.49 | $28.99 | 1.0M |
| 2026-03-18 | 29.59 | $28.85 | 1.3M |
| 2026-03-17 | 29.71 | $28.85 | 917266 |
| 2026-03-16 | 29.83 | $28.60 | 1.1M |
| 2026-03-13 | 29.98 | $28.75 | 749034 |
| 2026-03-12 | 30.13 | $28.05 | 2.0M |
| 2026-03-11 | 30.36 | $28.57 | 4.9M |
| 2026-03-10 | 30.54 | $28.94 | 914800 |
| 2026-03-09 | 30.70 | $30.50 | 693622 |
| 2026-03-06 | 30.71 | $30.74 | 682800 |
| 2026-03-05 | 30.69 | $30.90 | 867600 |
| 2026-03-04 | 30.65 | $31.42 | 1.0M |
| 2026-03-03 | 30.54 | $31.34 | 693724 |
| 2026-03-02 | 30.42 | $31.27 | 1.3M |
| 2026-02-27 | 30.31 | $31.33 | 999152 |
| 2026-02-26 | 30.18 | $30.00 | 548400 |
| 2026-02-25 | 30.17 | $30.00 | 939933 |
| 2026-02-24 | 30.16 | $29.71 | 923587 |
| 2026-02-23 | 30.17 | $29.70 | 832900 |
| 2026-02-20 | 30.17 | $31.42 | 477715 |
| 2026-02-19 | 29.99 | $31.16 | 714212 |
| 2026-02-18 | 29.83 | $29.98 | 416734 |
| 2026-02-17 | 29.76 | $29.96 | 413700 |
| 2026-02-13 | 29.68 | $30.55 | 638500 |
| 2026-02-12 | 29.52 | $30.15 | 987330 |
| 2026-02-11 | 29.37 | $31.50 | 656486 |
| 2026-02-10 | 29.07 | $30.23 | 675526 |
| 2026-02-09 | 28.87 | $30.44 | 644300 |
| 2026-02-06 | 28.63 | $30.31 | 540800 |
| 2026-02-05 | 28.38 | $28.82 | 545405 |
| 2026-02-04 | 28.25 | $29.27 | 531424 |
| 2026-02-03 | 28.08 | $28.61 | 538500 |
| 2026-02-02 | 27.95 | $28.12 | 1.1M |
| 2026-01-30 | 27.87 | $29.75 | 966800 |
| 2026-01-29 | 27.62 | $30.25 | 1.4M |
| 2026-01-28 | 27.32 | $28.77 | 401823 |
| 2026-01-27 | 27.14 | $28.34 | 574302 |
| 2026-01-26 | 27.01 | $28.74 | 447300 |
| 2026-01-23 | 26.83 | $28.17 | 478400 |
| 2026-01-22 | 26.70 | $28.08 | 618300 |
| 2026-01-21 | 26.57 | $28.40 | 670600 |
| 2026-01-20 | 26.41 | $27.10 | 816200 |
| 2026-01-16 | 26.37 | $26.25 | 683514 |
| 2026-01-15 | 26.40 | $25.50 | 766409 |
| 2026-01-14 | 26.51 | $25.69 | 642300 |
| 2026-01-13 | 26.61 | $26.05 | 571000 |
| 2026-01-12 | 26.68 | $26.00 | 675926 |
| 2026-01-09 | 26.77 | $25.80 | 856215 |
| 2026-01-08 | 26.89 | $25.72 | 597400 |
| 2026-01-07 | 27.04 | $26.10 | 427900 |
| 2026-01-06 | 27.16 | $26.65 | 470847 |
| 2026-01-05 | 27.25 | $26.71 | 981980 |
| 2026-01-02 | 27.33 | $27.44 | 644200 |
| 2025-12-31 | 27.35 | $27.15 | 611900 |
| 2025-12-30 | 27.39 | $27.81 | 844717 |
| 2025-12-29 | 27.37 | $27.48 | 630409 |
| 2025-12-26 | 27.38 | $27.27 | 295886 |
| 2025-12-24 | 27.41 | $27.37 | 205200 |
| 2025-12-23 | 27.42 | $27.80 | 722438 |
| 2025-12-22 | 27.38 | $27.09 | 841271 |
| 2025-12-19 | 27.40 | $26.73 | 1.8M |
| 2025-12-18 | 27.45 | $26.02 | 1.0M |
| 2025-12-17 | 27.57 | $26.20 | 770300 |
| 2025-12-16 | 27.67 | $25.83 | 1.3M |
| 2025-12-15 | 27.82 | $26.68 | 1.3M |
| 2025-12-12 | 27.90 | $28.38 | 739722 |
| 2025-12-11 | 27.80 | $28.82 | 1.1M |
| 2025-12-10 | 27.65 | $28.97 | 921100 |
| 2025-12-09 | 27.48 | $29.07 | 848200 |
| 2025-12-08 | 27.29 | $28.06 | 683527 |
| 2025-12-05 | 27.17 | $29.00 | 1.2M |
| 2025-12-04 | 26.95 | $28.68 | 1.3M |
| 2025-12-03 | 26.74 | $27.90 | 2.3M |
| 2025-12-02 | 26.58 | $26.50 | 3.7M |
| 2025-12-01 | 26.55 | $28.22 | 750678 |
| 2025-11-28 | 26.34 | $27.61 | 361200 |
| 2025-11-26 | 26.16 | $26.39 | 576617 |
| 2025-11-25 | 26.08 | $25.52 | 670297 |
| 2025-11-24 | 26.05 | $25.90 | 908700 |
| 2025-11-21 | 25.97 | $25.98 | 1.1M |
| 2025-11-20 | 25.85 | $25.42 | 870225 |
| 2025-11-19 | 25.77 | $26.21 | 760124 |
| 2025-11-18 | 25.58 | $26.72 | 1.2M |
| 2025-11-17 | 25.31 | $28.02 | 899300 |
| 2025-11-14 | 24.89 | $27.95 | 1.2M |
| 2025-11-13 | 24.43 | $26.60 | 990743 |
| 2025-11-12 | 24.08 | $26.58 | 763122 |
| 2025-11-11 | 23.70 | $27.21 | 1.1M |
| 2025-11-10 | 23.24 | $25.62 | 999525 |
| 2025-11-07 | 22.90 | $25.39 | 839021 |
| 2025-11-06 | 22.56 | $24.76 | 772241 |
| 2025-11-05 | 22.27 | $24.56 | 595900 |
| 2025-11-04 | 22.00 | $24.63 | 921427 |
| 2025-11-03 | 21.71 | $24.45 | 809446 |
| 2025-10-31 | 21.45 | $23.59 | 1.1M |
| 2025-10-30 | 21.26 | $22.74 | 1.2M |
| 2025-10-29 | 21.17 | $22.97 | 1.3M |
| 2025-10-28 | 21.05 | $20.28 | 407200 |
| 2025-10-27 | 21.21 | $20.79 | 272700 |
| 2025-10-24 | 21.33 | $20.45 | 390700 |
| 2025-10-23 | 21.49 | $20.51 | 474629 |
| 2025-10-22 | 21.67 | $20.30 | 483020 |
| 2025-10-21 | 21.88 | $20.87 | 353800 |
| 2025-10-20 | 22.04 | $21.31 | 453800 |
| 2025-10-17 | 22.16 | $20.24 | 472919 |
| 2025-10-16 | 22.38 | $20.39 | 469500 |
| 2025-10-15 | 22.60 | $21.39 | 274512 |
| 2025-10-14 | 22.73 | $21.17 | 420142 |
| 2025-10-13 | 22.88 | $20.91 | 666700 |
| 2025-10-10 | 23.07 | $20.43 | 516800 |
| 2025-10-09 | 23.30 | $22.27 | 466400 |
| 2025-10-08 | 23.36 | $23.76 | 384400 |
| 2025-10-07 | 23.27 | $24.33 | 573904 |
| 2025-10-06 | 23.12 | $24.40 | 325212 |
| 2025-10-03 | 22.94 | $24.02 | 243100 |
| 2025-10-02 | 22.79 | $23.58 | 482357 |
| 2025-10-01 | 22.67 | $23.78 | 312800 |
| 2025-09-30 | 22.53 | $23.13 | 827400 |
| 2025-09-29 | 22.45 | $23.74 | 864023 |
| 2025-09-26 | 22.31 | $23.95 | 656536 |
| 2025-09-25 | 22.15 | $23.30 | 682800 |
| 2025-09-24 | 22.05 | $22.96 | 283205 |
| 2025-09-23 | 21.99 | $21.90 | 205800 |
| 2025-09-22 | 22.02 | $21.40 | 280134 |
| 2025-09-19 | 22.11 | $21.37 | 1.2M |
| 2025-09-18 | 22.21 | $22.19 | 228908 |
| 2025-09-17 | 22.22 | $22.06 | 288100 |
| 2025-09-16 | 22.25 | $22.12 | 176210 |
| 2025-09-15 | 22.26 | $21.68 | 216700 |
| 2025-09-12 | 22.32 | $22.10 | 162311 |
| 2025-09-11 | 22.33 | $22.22 | 248400 |
| 2025-09-10 | 22.33 | $22.14 | 345946 |
| 2025-09-09 | 22.34 | $21.59 | 187400 |
| 2025-09-08 | 22.39 | $21.49 | 280044 |
| 2025-09-05 | 22.44 | $21.89 | 226623 |
| 2025-09-04 | 22.44 | $22.24 | 165732 |
| 2025-09-03 | 22.40 | $22.57 | 298700 |
| 2025-09-02 | 22.32 | $23.46 | 267638 |
| 2025-08-29 | 22.14 | $23.31 | 103400 |
| 2025-08-28 | 21.96 | $23.41 | 322500 |
| 2025-08-27 | 21.75 | $22.89 | 177043 |
| 2025-08-26 | 21.59 | $22.70 | 188400 |
| 2025-08-25 | 21.43 | $22.50 | 164911 |
| 2025-08-22 | 21.28 | $22.81 | 385445 |
| 2025-08-21 | 21.09 | $22.25 | 136529 |
| 2025-08-20 | 20.94 | $21.74 | 132639 |
| 2025-08-19 | 20.84 | $21.34 | 207917 |
| 2025-08-18 | 20.76 | $21.43 | 200811 |
| 2025-08-15 | 20.67 | $21.42 | 203505 |
| 2025-08-14 | 20.59 | $21.41 | 194900 |
| 2025-08-13 | 20.50 | $21.74 | 458420 |
| 2025-08-12 | 20.39 | $21.45 | 782066 |
| 2025-08-11 | 20.31 | $20.06 | 316828 |
| 2025-08-08 | 20.38 | $20.00 | 378500 |
| 2025-08-07 | 20.46 | $19.78 | 244600 |
| 2025-08-06 | 20.58 | $20.22 | 301000 |
| 2025-08-05 | 20.66 | $20.32 | 196605 |
| 2025-08-04 | 20.75 | $20.44 | 288600 |
| 2025-08-01 | 20.83 | $19.98 | 429200 |
| 2025-07-31 | 20.98 | $20.64 | 342739 |
| 2025-07-30 | 21.07 | $20.76 | 241436 |
| 2025-07-29 | 21.15 | $20.93 | 657103 |
| 2025-07-28 | 21.23 | $20.51 | 952136 |
| 2025-07-25 | 21.38 | $19.68 | 182900 |
| 2025-07-24 | 21.62 | $20.23 | 505235 |
| 2025-07-23 | 21.83 | $20.04 | 281740 |
| 2025-07-22 | 22.08 | $20.12 | 364100 |
| 2025-07-21 | 22.33 | $19.85 | 836308 |
| 2025-07-18 | 22.64 | $22.14 | 266548 |
| 2025-07-17 | 22.74 | $21.85 | 372614 |
| 2025-07-16 | 22.87 | $21.98 | 237300 |
| 2025-07-15 | 23.00 | $22.24 | 448500 |
| 2025-07-14 | 23.12 | $23.53 | 486900 |
| 2025-07-11 | 23.10 | $22.68 | 497300 |
| 2025-07-10 | 23.17 | $22.35 | 236231 |
| 2025-07-09 | 23.28 | $22.06 | 172826 |
| 2025-07-08 | 23.41 | $22.51 | 229400 |
| 2025-07-07 | 23.50 | $22.38 | 339300 |
| 2025-07-03 | 23.60 | $22.75 | 227907 |
| 2025-07-02 | 23.66 | $23.02 | 512900 |
| 2025-07-01 | 23.69 | $22.21 | 734349 |
| 2025-06-30 | 23.80 | $24.12 | 1.0M |
| 2025-06-27 | 23.71 | $24.51 | 1.3M |
| 2025-06-26 | 23.57 | $24.27 | 549100 |
| 2025-06-25 | 23.45 | $23.75 | 821400 |
| 2025-06-24 | 23.37 | $24.35 | 772225 |
| 2025-06-23 | 23.21 | $24.00 | 402928 |
| 2025-06-20 | 23.08 | $24.17 | 395300 |
| 2025-06-18 | 22.92 | $24.30 | 201800 |
| 2025-06-17 | 22.74 | $24.44 | 294732 |
| 2025-06-16 | 22.53 | $23.69 | 221800 |
| 2025-06-13 | 22.38 | $23.32 | 179005 |
| 2025-06-12 | 22.27 | $23.34 | 334100 |
| 2025-06-11 | 22.15 | $22.64 | 279444 |
| 2025-06-10 | 22.10 | $22.61 | 159812 |
| 2025-06-09 | 22.04 | $22.54 | 207429 |
| 2025-06-06 | 21.99 | $22.54 | 143947 |
| 2025-06-05 | 21.91 | $22.01 | 185300 |
| 2025-06-04 | 21.87 | $22.00 | 218626 |
| 2025-06-03 | 21.82 | $22.45 | 349407 |
| 2025-06-02 | 21.69 | $21.65 | 242547 |
| 2025-05-30 | 21.63 | $21.50 | 500500 |
| 2025-05-29 | 21.57 | $21.87 | 128200 |
| 2025-05-28 | 21.46 | $22.00 | 171324 |
| 2025-05-27 | 21.31 | $22.01 | 151533 |
| 2025-05-23 | 21.15 | $21.66 | 200719 |
| 2025-05-22 | 21.01 | $21.74 | 249418 |
| 2025-05-21 | 20.84 | $21.26 | 579000 |
| 2025-05-20 | 20.70 | $21.93 | 587300 |
| 2025-05-19 | 20.49 | $22.17 | 213500 |
| 2025-05-16 | 20.22 | $22.25 | 293101 |
| 2025-05-15 | 19.92 | $22.55 | 288400 |
| 2025-05-14 | 19.58 | $22.63 | 368736 |
| 2025-05-13 | 19.19 | $22.38 | 317100 |
| 2025-05-12 | 18.80 | $21.78 | 739900 |
| 2025-05-09 | 18.45 | $20.47 | 592646 |
| 2025-05-08 | 18.20 | $19.18 | 300524 |
| 2025-05-07 | 18.06 | $18.28 | 402500 |
| 2025-05-06 | 18.00 | $18.07 | 235600 |
| 2025-05-05 | 17.95 | $17.99 | 273123 |
| 2025-05-02 | 17.90 | $18.60 | 315110 |
| 2025-05-01 | 17.81 | $18.21 | 534800 |
| 2025-04-30 | 17.76 | $18.13 | 152026 |
| 2025-04-29 | 17.74 | $18.53 | 220332 |
| 2025-04-28 | 17.69 | $18.50 | 152700 |
| 2025-04-25 | 17.66 | $18.42 | 241600 |
| 2025-04-24 | 17.64 | $18.35 | 244204 |
| 2025-04-23 | 17.65 | $18.03 | 444000 |
| 2025-04-22 | 17.69 | $17.99 | 258923 |
| 2025-04-21 | 17.76 | $17.30 | 675926 |
| 2025-04-17 | 17.91 | $17.52 | 226800 |
| 2025-04-16 | 18.05 | $17.30 | 255300 |
| 2025-04-15 | 18.24 | $16.72 | 167100 |
| 2025-04-14 | 18.49 | $17.02 | 580700 |
| 2025-04-11 | 18.74 | $16.54 | 358015 |
| 2025-04-10 | 19.05 | $16.17 | 398532 |
| 2025-04-09 | 19.40 | $17.15 | 691041 |
| 2025-04-08 | 19.68 | $15.90 | 542700 |
| 2025-04-07 | 20.09 | $16.55 | 613340 |
| 2025-04-04 | 20.45 | $17.11 | 841000 |
| 2025-04-03 | 20.75 | $20.37 | 673303 |
| 2025-04-02 | 20.74 | $21.59 | 539524 |
| 2025-04-01 | 20.60 | $20.92 | 159600 |
| 2025-03-31 | 20.51 | $21.00 | 633342 |
| 2025-03-28 | 20.41 | $20.74 | 731001 |
| 2025-03-27 | 20.32 | $20.82 | 587900 |
| 2025-03-26 | 20.23 | $20.85 | 573336 |
| 2025-03-25 | 20.14 | $20.99 | 455300 |
| 2025-03-24 | 20.05 | $21.22 | 340737 |
| 2025-03-21 | 19.94 | $20.76 | 210700 |
| 2025-03-20 | 19.88 | $21.07 | 256700 |
| 2025-03-19 | 19.82 | $21.12 | 353134 |
| 2025-03-18 | 19.77 | $20.66 | 168740 |
| 2025-03-17 | 19.78 | $20.43 | 204717 |
| 2025-03-14 | 19.82 | $20.02 | 300557 |
| 2025-03-13 | 19.93 | $19.06 | 286447 |
| 2025-03-12 | 20.14 | $19.58 | 675300 |
| 2025-03-11 | 20.33 | $19.34 | 583400 |
| 2025-03-10 | 20.57 | $18.12 | 348009 |
| 2025-03-07 | 20.96 | $18.22 | 462600 |
| 2025-03-06 | 21.36 | $17.93 | 646414 |
| 2025-03-05 | 21.82 | $18.80 | 668335 |
| 2025-03-04 | 22.22 | $19.17 | 698600 |
| 2025-03-03 | 22.61 | $19.40 | 922100 |
| 2025-02-28 | 23.01 | $20.19 | 797200 |
| 2025-02-27 | 23.35 | $20.33 | 1.6M |
| 2025-02-26 | 23.70 | $21.64 | 822008 |
| 2025-02-25 | 23.95 | $22.80 | 276540 |
| 2025-02-24 | 24.09 | $22.79 | 246300 |
| 2025-02-21 | 24.25 | $23.35 | 356716 |
| 2025-02-20 | 24.37 | $24.64 | 218237 |
| 2025-02-19 | 24.37 | $25.11 | 807334 |
| 2025-02-18 | 24.32 | $24.02 | 314618 |
| 2025-02-14 | 24.38 | $23.66 | 149682 |
| 2025-02-13 | 24.48 | $24.00 | 287410 |
| 2025-02-12 | 24.55 | $24.00 | 333600 |
| 2025-02-11 | 24.62 | $24.26 | 414831 |
| 2025-02-10 | 24.66 | $24.58 | 295643 |
| 2025-02-07 | 24.67 | $24.08 | 250700 |
| 2025-02-06 | 24.73 | $23.99 | 287200 |
| 2025-02-05 | 24.79 | $24.35 | 345924 |
| 2025-02-04 | 24.82 | $24.22 | 488600 |
| 2025-02-03 | 24.85 | $24.49 | 252365 |
| 2025-01-31 | 24.86 | $24.50 | 283300 |
| 2025-01-30 | 24.86 | $24.92 | 457846 |
| 2025-01-29 | 24.81 | $25.20 | 742459 |
| 2025-01-28 | 24.73 | $24.90 | 328415 |
| 2025-01-27 | 24.66 | $24.31 | 762482 |
| 2025-01-24 | 24.64 | $26.49 | 496000 |
| 2025-01-23 | 24.39 | $26.45 | 1.2M |
| 2025-01-22 | 24.13 | $25.56 | 765340 |
| 2025-01-21 | 23.93 | $24.86 | 440313 |
| 2025-01-17 | 23.78 | $24.38 | 288705 |
| 2025-01-16 | 23.67 | $24.34 | 270600 |
| 2025-01-15 | 23.56 | $24.40 | 793641 |
| 2025-01-14 | 23.44 | $24.09 | 314803 |
| 2025-01-13 | 23.35 | $23.87 | 635709 |
| 2025-01-10 | 23.27 | $24.45 | 784124 |
| 2025-01-08 | 23.13 | $23.92 | 473500 |
| 2025-01-07 | 23.03 | $23.42 | 128400 |
| 2025-01-06 | 22.96 | $23.52 | 213923 |
| 2025-01-03 | 22.88 | $23.68 | 310451 |
| 2025-01-02 | 22.77 | $23.50 | 414300 |
| 2024-12-31 | 22.67 | $23.78 | 400112 |
| 2024-12-30 | 22.54 | $23.77 | 248148 |
| 2024-12-27 | 22.40 | $22.53 | 278826 |
| 2024-12-26 | 22.37 | $22.66 | 260900 |
| 2024-12-24 | 22.32 | $22.55 | 69231 |
| 2024-12-23 | 22.29 | $21.97 | 226000 |
| 2024-12-20 | 22.30 | $21.69 | 3.4M |
| 2024-12-19 | 22.34 | $21.82 | 522420 |
| 2024-12-18 | 22.37 | $22.13 | 410006 |
| 2024-12-17 | 22.36 | $23.10 | 363400 |
| 2024-12-16 | 22.25 | $23.00 | 539301 |
| 2024-12-13 | 22.13 | $23.25 | 309204 |
| 2024-12-12 | 21.98 | $23.41 | 470400 |
| 2024-12-11 | 21.80 | $23.23 | 662800 |
| 2024-12-10 | 21.63 | $21.94 | 355746 |
| 2024-12-09 | 21.57 | $21.58 | 457200 |
| 2024-12-06 | 21.54 | $21.67 | 313200 |
| 2024-12-05 | 21.49 | $22.01 | 428900 |
| 2024-12-04 | 21.39 | $21.61 | 323803 |
| 2024-12-03 | 21.31 | $21.76 | 234900 |
| 2024-12-02 | 21.20 | $21.61 | 279618 |
| 2024-11-29 | 21.09 | $21.96 | 217800 |
| 2024-11-27 | 20.92 | $21.78 | 274618 |
| 2024-11-26 | 20.75 | $21.74 | 297700 |
| 2024-11-25 | 20.57 | $21.42 | 486800 |
| 2024-11-22 | 20.41 | $21.93 | 468400 |
| 2024-11-21 | 20.17 | $21.54 | 476965 |
| 2024-11-20 | 19.96 | $21.19 | 189700 |
| 2024-11-19 | 19.76 | $20.95 | 205200 |
| 2024-11-18 | 19.58 | $20.52 | 195904 |
| 2024-11-15 | 19.43 | $20.61 | 328000 |
| 2024-11-14 | 19.26 | $21.32 | 301000 |
| 2024-11-13 | 19.00 | $20.49 | 145428 |
| 2024-11-12 | 18.82 | $20.70 | 347900 |
| 2024-11-11 | 18.60 | $20.63 | 528400 |
| 2024-11-08 | 18.37 | $19.50 | 129400 |
| 2024-11-07 | 18.25 | $19.29 | 91900 |
| 2024-11-06 | 18.14 | $18.82 | 374652 |
| 2024-11-05 | 18.08 | $18.11 | 74311 |
| 2024-11-04 | 18.08 | $17.87 | 52243 |
| 2024-11-01 | 18.10 | $17.64 | 133100 |
| 2024-10-31 | 18.15 | $18.04 | 131800 |
| 2024-10-30 | 18.16 | $18.25 | 177600 |
| 2024-10-29 | 18.15 | $18.06 | 374500 |
| 2024-10-28 | 18.15 | $17.71 | 131711 |
| 2024-10-25 | 18.20 | $18.05 | 153220 |
| 2024-10-24 | 18.21 | $18.19 | 392300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.89
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
24.15
Maximum
31.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 23.89 | $24.46 | 827622 |
| 2026-08-06 | 23.86 | $24.00 | 1.4M |
| 2026-08-05 | 23.92 | $23.00 | 1.3M |
| 2026-08-04 | 24.20 | $23.35 | 1.0M |
| 2026-08-03 | 24.46 | $24.44 | 445246 |
| 2026-07-31 | 24.54 | $24.46 | 738549 |
| 2026-07-30 | 24.63 | $24.07 | 1.8M |
| 2026-07-29 | 24.82 | $23.31 | 1.6M |
| 2026-07-28 | 25.21 | $23.47 | 880500 |
| 2026-07-27 | 25.62 | $24.74 | 564900 |
| 2026-07-24 | 25.84 | $25.54 | 808600 |
| 2026-07-23 | 25.92 | $26.00 | 811300 |
| 2026-07-22 | 25.92 | $26.53 | 573500 |
| 2026-07-21 | 25.81 | $26.20 | 606724 |
| 2026-07-20 | 25.75 | $25.39 | 924401 |
| 2026-07-17 | 25.86 | $25.95 | 562705 |
| 2026-07-16 | 25.86 | $25.91 | 646400 |
| 2026-07-15 | 25.88 | $25.63 | 458200 |
| 2026-07-14 | 25.95 | $25.59 | 527711 |
| 2026-07-13 | 26.05 | $25.79 | 687219 |
| 2026-07-10 | 26.13 | $25.30 | 810527 |
| 2026-07-09 | 26.32 | $26.38 | 643212 |
| 2026-07-08 | 26.31 | $26.75 | 721034 |
| 2026-07-07 | 26.23 | $26.73 | 835100 |
| 2026-07-06 | 26.14 | $27.05 | 641700 |
| 2026-07-02 | 25.96 | $27.35 | 832200 |
| 2026-07-01 | 25.70 | $27.20 | 817400 |
| 2026-06-30 | 25.42 | $27.36 | 1.3M |
| 2026-06-29 | 25.08 | $26.00 | 969900 |
| 2026-06-26 | 24.97 | $25.95 | 2.6M |
| 2026-06-25 | 24.85 | $25.87 | 721000 |
| 2026-06-24 | 24.74 | $25.78 | 725100 |
| 2026-06-23 | 24.63 | $25.49 | 728300 |
| 2026-06-22 | 24.58 | $25.69 | 1.3M |
| 2026-06-18 | 24.48 | $24.55 | 1.8M |
| 2026-06-17 | 24.62 | $24.13 | 625210 |
| 2026-06-16 | 24.87 | $24.24 | 629700 |
| 2026-06-15 | 25.14 | $24.15 | 759120 |
| 2026-06-12 | 25.49 | $25.06 | 651200 |
| 2026-06-11 | 25.70 | $24.55 | 881225 |
| 2026-06-10 | 26.06 | $25.81 | 560300 |
| 2026-06-09 | 26.22 | $25.49 | 710337 |
| 2026-06-08 | 26.48 | $25.82 | 490737 |
| 2026-06-05 | 26.72 | $25.95 | 634956 |
| 2026-06-04 | 26.97 | $27.03 | 587000 |
| 2026-06-03 | 27.04 | $26.92 | 548123 |
| 2026-06-02 | 27.15 | $26.75 | 750262 |
| 2026-06-01 | 27.31 | $26.56 | 738437 |
| 2026-05-29 | 27.54 | $26.54 | 897400 |
| 2026-05-28 | 27.82 | $26.63 | 697417 |
| 2026-05-27 | 28.13 | $26.51 | 819514 |
| 2026-05-26 | 28.52 | $27.08 | 739345 |
| 2026-05-22 | 28.84 | $28.29 | 400337 |
| 2026-05-21 | 28.97 | $28.55 | 679808 |
| 2026-05-20 | 29.06 | $29.15 | 856100 |
| 2026-05-19 | 29.04 | $29.50 | 676100 |
| 2026-05-18 | 28.94 | $28.77 | 696302 |
| 2026-05-15 | 28.98 | $28.51 | 723000 |
| 2026-05-14 | 29.08 | $28.59 | 1.1M |
| 2026-05-13 | 29.19 | $27.76 | 687000 |
| 2026-05-12 | 29.48 | $28.32 | 561321 |
| 2026-05-11 | 29.70 | $28.34 | 829230 |
| 2026-05-08 | 29.95 | $27.80 | 1.2M |
| 2026-05-07 | 30.35 | $28.95 | 1.9M |
| 2026-05-06 | 30.57 | $29.85 | 1.1M |
| 2026-05-05 | 30.63 | $32.16 | 857600 |
| 2026-05-04 | 30.21 | $32.10 | 824404 |
| 2026-05-01 | 29.72 | $31.32 | 723729 |
| 2026-04-30 | 29.33 | $31.53 | 1.2M |
| 2026-04-29 | 28.82 | $30.62 | 695500 |
| 2026-04-28 | 28.42 | $30.26 | 756600 |
| 2026-04-27 | 28.04 | $29.44 | 618123 |
| 2026-04-24 | 27.76 | $29.08 | 822300 |
| 2026-04-23 | 27.53 | $28.69 | 583500 |
| 2026-04-22 | 27.33 | $28.09 | 719233 |
| 2026-04-21 | 27.24 | $27.52 | 859935 |
| 2026-04-20 | 27.25 | $27.63 | 1.2M |
| 2026-04-17 | 27.25 | $27.75 | 1.7M |
| 2026-04-16 | 27.22 | $27.30 | 1.2M |
| 2026-04-15 | 27.29 | $26.54 | 599047 |
| 2026-04-14 | 27.53 | $26.44 | 697546 |
| 2026-04-13 | 27.84 | $27.65 | 474798 |
| 2026-04-10 | 27.95 | $28.18 | 627500 |
| 2026-04-09 | 27.96 | $27.64 | 749300 |
| 2026-04-08 | 28.10 | $27.40 | 977572 |
| 2026-04-07 | 28.31 | $27.82 | 424900 |
| 2026-04-06 | 28.46 | $27.98 | 554500 |
| 2026-04-02 | 28.62 | $27.63 | 1.3M |
| 2026-04-01 | 28.87 | $27.24 | 1.8M |
| 2026-03-31 | 29.25 | $28.52 | 794925 |
| 2026-03-30 | 29.41 | $29.27 | 830300 |
| 2026-03-27 | 29.45 | $29.94 | 1.9M |
| 2026-03-26 | 29.36 | $29.51 | 2.0M |
| 2026-03-25 | 29.34 | $30.14 | 881980 |
| 2026-03-24 | 29.18 | $29.42 | 1.7M |
| 2026-03-23 | 29.15 | $28.88 | 689100 |
| 2026-03-20 | 29.23 | $29.10 | 2.5M |
| 2026-03-19 | 29.28 | $28.99 | 1.0M |
| 2026-03-18 | 29.36 | $28.85 | 1.3M |
| 2026-03-17 | 29.49 | $28.85 | 917266 |
| 2026-03-16 | 29.64 | $28.60 | 1.1M |
| 2026-03-13 | 29.86 | $28.75 | 749034 |
| 2026-03-12 | 30.08 | $28.05 | 2.0M |
| 2026-03-11 | 30.49 | $28.57 | 4.9M |
| 2026-03-10 | 30.85 | $28.94 | 914800 |
| 2026-03-09 | 31.19 | $30.50 | 693622 |
| 2026-03-06 | 31.26 | $30.74 | 682800 |
| 2026-03-05 | 31.27 | $30.90 | 867600 |
| 2026-03-04 | 31.25 | $31.42 | 1.0M |
| 2026-03-03 | 31.12 | $31.34 | 693724 |
| 2026-03-02 | 30.97 | $31.27 | 1.3M |
| 2026-02-27 | 30.81 | $31.33 | 999152 |
| 2026-02-26 | 30.61 | $30.00 | 548400 |
| 2026-02-25 | 30.64 | $30.00 | 939933 |
| 2026-02-24 | 30.68 | $29.71 | 923587 |
| 2026-02-23 | 30.79 | $29.70 | 832900 |
| 2026-02-20 | 30.90 | $31.42 | 477715 |
| 2026-02-19 | 30.67 | $31.16 | 714212 |
| 2026-02-18 | 30.45 | $29.98 | 416734 |
| 2026-02-17 | 30.43 | $29.96 | 413700 |
| 2026-02-13 | 30.41 | $30.55 | 638500 |
| 2026-02-12 | 30.26 | $30.15 | 987330 |
| 2026-02-11 | 30.16 | $31.50 | 656486 |
| 2026-02-10 | 29.75 | $30.23 | 675526 |
| 2026-02-09 | 29.54 | $30.44 | 644300 |
| 2026-02-06 | 29.24 | $30.31 | 540800 |
| 2026-02-05 | 28.93 | $28.82 | 545405 |
| 2026-02-04 | 28.87 | $29.27 | 531424 |
| 2026-02-03 | 28.70 | $28.61 | 538500 |
| 2026-02-02 | 28.64 | $28.12 | 1.1M |
| 2026-01-30 | 28.67 | $29.75 | 966800 |
| 2026-01-29 | 28.35 | $30.25 | 1.4M |
| 2026-01-28 | 27.88 | $28.77 | 401823 |
| 2026-01-27 | 27.64 | $28.34 | 574302 |
| 2026-01-26 | 27.45 | $28.74 | 447300 |
| 2026-01-23 | 27.15 | $28.17 | 478400 |
| 2026-01-22 | 26.91 | $28.08 | 618300 |
| 2026-01-21 | 26.65 | $28.40 | 670600 |
| 2026-01-20 | 26.29 | $27.10 | 816200 |
| 2026-01-16 | 26.14 | $26.25 | 683514 |
| 2026-01-15 | 26.15 | $25.50 | 766409 |
| 2026-01-14 | 26.32 | $25.69 | 642300 |
| 2026-01-13 | 26.48 | $26.05 | 571000 |
| 2026-01-12 | 26.59 | $26.00 | 675926 |
| 2026-01-09 | 26.73 | $25.80 | 856215 |
| 2026-01-08 | 26.93 | $25.72 | 597400 |
| 2026-01-07 | 27.18 | $26.10 | 427900 |
| 2026-01-06 | 27.39 | $26.65 | 470847 |
| 2026-01-05 | 27.52 | $26.71 | 981980 |
| 2026-01-02 | 27.66 | $27.44 | 644200 |
| 2025-12-31 | 27.66 | $27.15 | 611900 |
| 2025-12-30 | 27.72 | $27.81 | 844717 |
| 2025-12-29 | 27.64 | $27.48 | 630409 |
| 2025-12-26 | 27.63 | $27.27 | 295886 |
| 2025-12-24 | 27.65 | $27.37 | 205200 |
| 2025-12-23 | 27.65 | $27.80 | 722438 |
| 2025-12-22 | 27.56 | $27.09 | 841271 |
| 2025-12-19 | 27.59 | $26.73 | 1.8M |
| 2025-12-18 | 27.71 | $26.02 | 1.0M |
| 2025-12-17 | 27.99 | $26.20 | 770300 |
| 2025-12-16 | 28.28 | $25.83 | 1.3M |
| 2025-12-15 | 28.68 | $26.68 | 1.3M |
| 2025-12-12 | 28.96 | $28.38 | 739722 |
| 2025-12-11 | 28.92 | $28.82 | 1.1M |
| 2025-12-10 | 28.78 | $28.97 | 921100 |
| 2025-12-09 | 28.57 | $29.07 | 848200 |
| 2025-12-08 | 28.29 | $28.06 | 683527 |
| 2025-12-05 | 28.18 | $29.00 | 1.2M |
| 2025-12-04 | 27.84 | $28.68 | 1.3M |
| 2025-12-03 | 27.51 | $27.90 | 2.3M |
| 2025-12-02 | 27.28 | $26.50 | 3.7M |
| 2025-12-01 | 27.31 | $28.22 | 750678 |
| 2025-11-28 | 26.96 | $27.61 | 361200 |
| 2025-11-26 | 26.69 | $26.39 | 576617 |
| 2025-11-25 | 26.62 | $25.52 | 670297 |
| 2025-11-24 | 26.71 | $25.90 | 908700 |
| 2025-11-21 | 26.74 | $25.98 | 1.1M |
| 2025-11-20 | 26.74 | $25.42 | 870225 |
| 2025-11-19 | 26.85 | $26.21 | 760124 |
| 2025-11-18 | 26.80 | $26.72 | 1.2M |
| 2025-11-17 | 26.63 | $28.02 | 899300 |
| 2025-11-14 | 26.15 | $27.95 | 1.2M |
| 2025-11-13 | 25.60 | $26.60 | 990743 |
| 2025-11-12 | 25.23 | $26.58 | 763122 |
| 2025-11-11 | 24.81 | $27.21 | 1.1M |
| 2025-11-10 | 24.18 | $25.62 | 999525 |
| 2025-11-07 | 23.77 | $25.39 | 839021 |
| 2025-11-06 | 23.35 | $24.76 | 772241 |
| 2025-11-05 | 22.98 | $24.56 | 595900 |
| 2025-11-04 | 22.60 | $24.63 | 921427 |
| 2025-11-03 | 22.14 | $24.45 | 809446 |
| 2025-10-31 | 21.64 | $23.59 | 1.1M |
| 2025-10-30 | 21.25 | $22.74 | 1.2M |
| 2025-10-29 | 20.97 | $22.97 | 1.3M |
| 2025-10-28 | 20.60 | $20.28 | 407200 |
| 2025-10-27 | 20.74 | $20.79 | 272700 |
| 2025-10-24 | 20.80 | $20.45 | 390700 |
| 2025-10-23 | 20.95 | $20.51 | 474629 |
| 2025-10-22 | 21.11 | $20.30 | 483020 |
| 2025-10-21 | 21.34 | $20.87 | 353800 |
| 2025-10-20 | 21.50 | $21.31 | 453800 |
| 2025-10-17 | 21.59 | $20.24 | 472919 |
| 2025-10-16 | 21.92 | $20.39 | 469500 |
| 2025-10-15 | 22.27 | $21.39 | 274512 |
| 2025-10-14 | 22.47 | $21.17 | 420142 |
| 2025-10-13 | 22.75 | $20.91 | 666700 |
| 2025-10-10 | 23.13 | $20.43 | 516800 |
| 2025-10-09 | 23.67 | $22.27 | 466400 |
| 2025-10-08 | 23.90 | $23.76 | 384400 |
| 2025-10-07 | 23.86 | $24.33 | 573904 |
| 2025-10-06 | 23.68 | $24.40 | 325212 |
| 2025-10-03 | 23.46 | $24.02 | 243100 |
| 2025-10-02 | 23.27 | $23.58 | 482357 |
| 2025-10-01 | 23.15 | $23.78 | 312800 |
| 2025-09-30 | 22.97 | $23.13 | 827400 |
| 2025-09-29 | 22.89 | $23.74 | 864023 |
| 2025-09-26 | 22.66 | $23.95 | 656536 |
| 2025-09-25 | 22.36 | $23.30 | 682800 |
| 2025-09-24 | 22.14 | $22.96 | 283205 |
| 2025-09-23 | 21.95 | $21.90 | 205800 |
| 2025-09-22 | 21.96 | $21.40 | 280134 |
| 2025-09-19 | 22.08 | $21.37 | 1.2M |
| 2025-09-18 | 22.22 | $22.19 | 228908 |
| 2025-09-17 | 22.21 | $22.06 | 288100 |
| 2025-09-16 | 22.22 | $22.12 | 176210 |
| 2025-09-15 | 22.22 | $21.68 | 216700 |
| 2025-09-12 | 22.32 | $22.10 | 162311 |
| 2025-09-11 | 22.34 | $22.22 | 248400 |
| 2025-09-10 | 22.34 | $22.14 | 345946 |
| 2025-09-09 | 22.35 | $21.59 | 187400 |
| 2025-09-08 | 22.48 | $21.49 | 280044 |
| 2025-09-05 | 22.64 | $21.89 | 226623 |
| 2025-09-04 | 22.75 | $22.24 | 165732 |
| 2025-09-03 | 22.80 | $22.57 | 298700 |
| 2025-09-02 | 22.79 | $23.46 | 267638 |
| 2025-08-29 | 22.58 | $23.31 | 103400 |
| 2025-08-28 | 22.37 | $23.41 | 322500 |
| 2025-08-27 | 22.09 | $22.89 | 177043 |
| 2025-08-26 | 21.89 | $22.70 | 188400 |
| 2025-08-25 | 21.68 | $22.50 | 164911 |
| 2025-08-22 | 21.49 | $22.81 | 385445 |
| 2025-08-21 | 21.20 | $22.25 | 136529 |
| 2025-08-20 | 20.98 | $21.74 | 132639 |
| 2025-08-19 | 20.83 | $21.34 | 207917 |
| 2025-08-18 | 20.75 | $21.43 | 200811 |
| 2025-08-15 | 20.63 | $21.42 | 203505 |
| 2025-08-14 | 20.50 | $21.41 | 194900 |
| 2025-08-13 | 20.35 | $21.74 | 458420 |
| 2025-08-12 | 20.11 | $21.45 | 782066 |
| 2025-08-11 | 19.90 | $20.06 | 316828 |
| 2025-08-08 | 19.95 | $20.00 | 378500 |
| 2025-08-07 | 20.03 | $19.78 | 244600 |
| 2025-08-06 | 20.17 | $20.22 | 301000 |
| 2025-08-05 | 20.24 | $20.32 | 196605 |
| 2025-08-04 | 20.30 | $20.44 | 288600 |
| 2025-08-01 | 20.36 | $19.98 | 429200 |
| 2025-07-31 | 20.53 | $20.64 | 342739 |
| 2025-07-30 | 20.59 | $20.76 | 241436 |
| 2025-07-29 | 20.63 | $20.93 | 657103 |
| 2025-07-28 | 20.65 | $20.51 | 952136 |
| 2025-07-25 | 20.77 | $19.68 | 182900 |
| 2025-07-24 | 21.09 | $20.23 | 505235 |
| 2025-07-23 | 21.35 | $20.04 | 281740 |
| 2025-07-22 | 21.69 | $20.12 | 364100 |
| 2025-07-21 | 22.07 | $19.85 | 836308 |
| 2025-07-18 | 22.57 | $22.14 | 266548 |
| 2025-07-17 | 22.67 | $21.85 | 372614 |
| 2025-07-16 | 22.85 | $21.98 | 237300 |
| 2025-07-15 | 23.02 | $22.24 | 448500 |
| 2025-07-14 | 23.18 | $23.53 | 486900 |
| 2025-07-11 | 23.08 | $22.68 | 497300 |
| 2025-07-10 | 23.14 | $22.35 | 236231 |
| 2025-07-09 | 23.29 | $22.06 | 172826 |
| 2025-07-08 | 23.51 | $22.51 | 229400 |
| 2025-07-07 | 23.68 | $22.38 | 339300 |
| 2025-07-03 | 23.89 | $22.75 | 227907 |
| 2025-07-02 | 24.06 | $23.02 | 512900 |
| 2025-07-01 | 24.20 | $22.21 | 734349 |
| 2025-06-30 | 24.52 | $24.12 | 1.0M |
| 2025-06-27 | 24.48 | $24.51 | 1.3M |
| 2025-06-26 | 24.36 | $24.27 | 549100 |
| 2025-06-25 | 24.25 | $23.75 | 821400 |
| 2025-06-24 | 24.24 | $24.35 | 772225 |
| 2025-06-23 | 24.08 | $24.00 | 402928 |
| 2025-06-20 | 23.97 | $24.17 | 395300 |
| 2025-06-18 | 23.80 | $24.30 | 201800 |
| 2025-06-17 | 23.57 | $24.44 | 294732 |
| 2025-06-16 | 23.27 | $23.69 | 221800 |
| 2025-06-13 | 23.07 | $23.32 | 179005 |
| 2025-06-12 | 22.91 | $23.34 | 334100 |
| 2025-06-11 | 22.72 | $22.64 | 279444 |
| 2025-06-10 | 22.64 | $22.61 | 159812 |
| 2025-06-09 | 22.55 | $22.54 | 207429 |
| 2025-06-06 | 22.45 | $22.54 | 143947 |
| 2025-06-05 | 22.33 | $22.01 | 185300 |
| 2025-06-04 | 22.30 | $22.00 | 218626 |
| 2025-06-03 | 22.26 | $22.45 | 349407 |
| 2025-06-02 | 22.11 | $21.65 | 242547 |
| 2025-05-30 | 22.10 | $21.50 | 500500 |
| 2025-05-29 | 22.12 | $21.87 | 128200 |
| 2025-05-28 | 22.06 | $22.00 | 171324 |
| 2025-05-27 | 21.95 | $22.01 | 151533 |
| 2025-05-23 | 21.82 | $21.66 | 200719 |
| 2025-05-22 | 21.74 | $21.74 | 249418 |
| 2025-05-21 | 21.62 | $21.26 | 579000 |
| 2025-05-20 | 21.57 | $21.93 | 587300 |
| 2025-05-19 | 21.38 | $22.17 | 213500 |
| 2025-05-16 | 21.09 | $22.25 | 293101 |
| 2025-05-15 | 20.73 | $22.55 | 288400 |
| 2025-05-14 | 20.25 | $22.63 | 368736 |
| 2025-05-13 | 19.67 | $22.38 | 317100 |
| 2025-05-12 | 19.05 | $21.78 | 739900 |
| 2025-05-09 | 18.46 | $20.47 | 592646 |
| 2025-05-08 | 18.04 | $19.18 | 300524 |
| 2025-05-07 | 17.83 | $18.28 | 402500 |
| 2025-05-06 | 17.78 | $18.07 | 235600 |
| 2025-05-05 | 17.77 | $17.99 | 273123 |
| 2025-05-02 | 17.78 | $18.60 | 315110 |
| 2025-05-01 | 17.66 | $18.21 | 534800 |
| 2025-04-30 | 17.60 | $18.13 | 152026 |
| 2025-04-29 | 17.56 | $18.53 | 220332 |
| 2025-04-28 | 17.43 | $18.50 | 152700 |
| 2025-04-25 | 17.29 | $18.42 | 241600 |
| 2025-04-24 | 17.16 | $18.35 | 244204 |
| 2025-04-23 | 17.01 | $18.03 | 444000 |
| 2025-04-22 | 16.92 | $17.99 | 258923 |
| 2025-04-21 | 16.83 | $17.30 | 675926 |
| 2025-04-17 | 16.88 | $17.52 | 226800 |
| 2025-04-16 | 16.90 | $17.30 | 255300 |
| 2025-04-15 | 16.97 | $16.72 | 167100 |
| 2025-04-14 | 17.19 | $17.02 | 580700 |
| 2025-04-11 | 17.39 | $16.54 | 358015 |
| 2025-04-10 | 17.72 | $16.17 | 398532 |
| 2025-04-09 | 18.20 | $17.15 | 691041 |
| 2025-04-08 | 18.55 | $15.90 | 542700 |
| 2025-04-07 | 19.23 | $16.55 | 613340 |
| 2025-04-04 | 19.88 | $17.11 | 841000 |
| 2025-04-03 | 20.53 | $20.37 | 673303 |
| 2025-04-02 | 20.59 | $21.59 | 539524 |
| 2025-04-01 | 20.41 | $20.92 | 159600 |
| 2025-03-31 | 20.35 | $21.00 | 633342 |
| 2025-03-28 | 20.25 | $20.74 | 731001 |
| 2025-03-27 | 20.20 | $20.82 | 587900 |
| 2025-03-26 | 20.13 | $20.85 | 573336 |
| 2025-03-25 | 20.05 | $20.99 | 455300 |
| 2025-03-24 | 19.92 | $21.22 | 340737 |
| 2025-03-21 | 19.73 | $20.76 | 210700 |
| 2025-03-20 | 19.61 | $21.07 | 256700 |
| 2025-03-19 | 19.41 | $21.12 | 353134 |
| 2025-03-18 | 19.18 | $20.66 | 168740 |
| 2025-03-17 | 19.01 | $20.43 | 204717 |
| 2025-03-14 | 18.87 | $20.02 | 300557 |
| 2025-03-13 | 18.80 | $19.06 | 286447 |
| 2025-03-12 | 18.94 | $19.58 | 675300 |
| 2025-03-11 | 19.00 | $19.34 | 583400 |
| 2025-03-10 | 19.12 | $18.12 | 348009 |
| 2025-03-07 | 19.54 | $18.22 | 462600 |
| 2025-03-06 | 20.00 | $17.93 | 646414 |
| 2025-03-05 | 20.62 | $18.80 | 668335 |
| 2025-03-04 | 21.16 | $19.17 | 698600 |
| 2025-03-03 | 21.71 | $19.40 | 922100 |
| 2025-02-28 | 22.31 | $20.19 | 797200 |
| 2025-02-27 | 22.84 | $20.33 | 1.6M |
| 2025-02-26 | 23.43 | $21.64 | 822008 |
| 2025-02-25 | 23.84 | $22.80 | 276540 |
| 2025-02-24 | 24.07 | $22.79 | 246300 |
| 2025-02-21 | 24.35 | $23.35 | 356716 |
| 2025-02-20 | 24.55 | $24.64 | 218237 |
| 2025-02-19 | 24.51 | $25.11 | 807334 |
| 2025-02-18 | 24.36 | $24.02 | 314618 |
| 2025-02-14 | 24.42 | $23.66 | 149682 |
| 2025-02-13 | 24.56 | $24.00 | 287410 |
| 2025-02-12 | 24.65 | $24.00 | 333600 |
| 2025-02-11 | 24.75 | $24.26 | 414831 |
| 2025-02-10 | 24.82 | $24.58 | 295643 |
| 2025-02-07 | 24.83 | $24.08 | 250700 |
| 2025-02-06 | 24.94 | $23.99 | 287200 |
| 2025-02-05 | 25.08 | $24.35 | 345924 |
| 2025-02-04 | 25.17 | $24.22 | 488600 |
| 2025-02-03 | 25.29 | $24.49 | 252365 |
| 2025-01-31 | 25.38 | $24.50 | 283300 |
| 2025-01-30 | 25.47 | $24.92 | 457846 |
| 2025-01-29 | 25.48 | $25.20 | 742459 |
| 2025-01-28 | 25.43 | $24.90 | 328415 |
| 2025-01-27 | 25.43 | $24.31 | 762482 |
| 2025-01-24 | 25.54 | $26.49 | 496000 |
| 2025-01-23 | 25.21 | $26.45 | 1.2M |
| 2025-01-22 | 24.83 | $25.56 | 765340 |
| 2025-01-21 | 24.57 | $24.86 | 440313 |
| 2025-01-17 | 24.42 | $24.38 | 288705 |
| 2025-01-16 | 24.33 | $24.34 | 270600 |
| 2025-01-15 | 24.23 | $24.40 | 793641 |
| 2025-01-14 | 24.10 | $24.09 | 314803 |
| 2025-01-13 | 24.01 | $23.87 | 635709 |
| 2025-01-10 | 23.94 | $24.45 | 784124 |
| 2025-01-08 | 23.74 | $23.92 | 473500 |
| 2025-01-07 | 23.61 | $23.42 | 128400 |
| 2025-01-06 | 23.56 | $23.52 | 213923 |
| 2025-01-03 | 23.48 | $23.68 | 310451 |
| 2025-01-02 | 23.35 | $23.50 | 414300 |
| 2024-12-31 | 23.23 | $23.78 | 400112 |
| 2024-12-30 | 23.03 | $23.77 | 248148 |
| 2024-12-27 | 22.80 | $22.53 | 278826 |
| 2024-12-26 | 22.78 | $22.66 | 260900 |
| 2024-12-24 | 22.73 | $22.55 | 69231 |
| 2024-12-23 | 22.70 | $21.97 | 226000 |
| 2024-12-20 | 22.77 | $21.69 | 3.4M |
| 2024-12-19 | 22.91 | $21.82 | 522420 |
| 2024-12-18 | 23.04 | $22.13 | 410006 |
| 2024-12-17 | 23.13 | $23.10 | 363400 |
| 2024-12-16 | 23.01 | $23.00 | 539301 |
| 2024-12-13 | 22.89 | $23.25 | 309204 |
| 2024-12-12 | 22.70 | $23.41 | 470400 |
| 2024-12-11 | 22.43 | $23.23 | 662800 |
| 2024-12-10 | 22.15 | $21.94 | 355746 |
| 2024-12-09 | 22.09 | $21.58 | 457200 |
| 2024-12-06 | 22.10 | $21.67 | 313200 |
| 2024-12-05 | 22.08 | $22.01 | 428900 |
| 2024-12-04 | 21.98 | $21.61 | 323803 |
| 2024-12-03 | 21.95 | $21.76 | 234900 |
| 2024-12-02 | 21.87 | $21.61 | 279618 |
| 2024-11-29 | 21.80 | $21.96 | 217800 |
| 2024-11-27 | 21.65 | $21.78 | 274618 |
| 2024-11-26 | 21.50 | $21.74 | 297700 |
| 2024-11-25 | 21.33 | $21.42 | 486800 |
| 2024-11-22 | 21.19 | $21.93 | 468400 |
| 2024-11-21 | 20.92 | $21.54 | 476965 |
| 2024-11-20 | 20.68 | $21.19 | 189700 |
| 2024-11-19 | 20.48 | $20.95 | 205200 |
| 2024-11-18 | 20.28 | $20.52 | 195904 |
| 2024-11-15 | 20.14 | $20.61 | 328000 |
| 2024-11-14 | 19.95 | $21.32 | 301000 |
| 2024-11-13 | 19.58 | $20.49 | 145428 |
| 2024-11-12 | 19.33 | $20.70 | 347900 |
| 2024-11-11 | 18.98 | $20.63 | 528400 |
| 2024-11-08 | 18.59 | $19.50 | 129400 |
| 2024-11-07 | 18.38 | $19.29 | 91900 |
| 2024-11-06 | 18.17 | $18.82 | 374652 |
| 2024-11-05 | 18.03 | $18.11 | 74311 |
| 2024-11-04 | 18.02 | $17.87 | 52243 |
| 2024-11-01 | 18.05 | $17.64 | 133100 |
| 2024-10-31 | 18.14 | $18.04 | 131800 |
| 2024-10-30 | 18.16 | $18.25 | 177600 |
| 2024-10-29 | 18.14 | $18.06 | 374500 |
| 2024-10-28 | 18.15 | $17.71 | 131711 |
| 2024-10-25 | 18.24 | $18.05 | 153220 |
| 2024-10-24 | 18.28 | $18.19 | 392300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.66
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.46
Average
24.14
Maximum
31.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 23.66 | $24.46 | 827622 |
| 2026-08-06 | 23.54 | $24.00 | 1.4M |
| 2026-08-05 | 23.56 | $23.00 | 1.3M |
| 2026-08-04 | 23.90 | $23.35 | 1.0M |
| 2026-08-03 | 24.22 | $24.44 | 445246 |
| 2026-07-31 | 24.27 | $24.46 | 738549 |
| 2026-07-30 | 24.34 | $24.07 | 1.8M |
| 2026-07-29 | 24.56 | $23.31 | 1.6M |
| 2026-07-28 | 25.08 | $23.47 | 880500 |
| 2026-07-27 | 25.66 | $24.74 | 564900 |
| 2026-07-24 | 25.98 | $25.54 | 808600 |
| 2026-07-23 | 26.11 | $26.00 | 811300 |
| 2026-07-22 | 26.12 | $26.53 | 573500 |
| 2026-07-21 | 25.96 | $26.20 | 606724 |
| 2026-07-20 | 25.88 | $25.39 | 924401 |
| 2026-07-17 | 26.04 | $25.95 | 562705 |
| 2026-07-16 | 26.05 | $25.91 | 646400 |
| 2026-07-15 | 26.08 | $25.63 | 458200 |
| 2026-07-14 | 26.20 | $25.59 | 527711 |
| 2026-07-13 | 26.37 | $25.79 | 687219 |
| 2026-07-10 | 26.50 | $25.30 | 810527 |
| 2026-07-09 | 26.82 | $26.38 | 643212 |
| 2026-07-08 | 26.86 | $26.75 | 721034 |
| 2026-07-07 | 26.79 | $26.73 | 835100 |
| 2026-07-06 | 26.70 | $27.05 | 641700 |
| 2026-07-02 | 26.49 | $27.35 | 832200 |
| 2026-07-01 | 26.14 | $27.20 | 817400 |
| 2026-06-30 | 25.75 | $27.36 | 1.3M |
| 2026-06-29 | 25.24 | $26.00 | 969900 |
| 2026-06-26 | 25.05 | $25.95 | 2.6M |
| 2026-06-25 | 24.84 | $25.87 | 721000 |
| 2026-06-24 | 24.61 | $25.78 | 725100 |
| 2026-06-23 | 24.39 | $25.49 | 728300 |
| 2026-06-22 | 24.22 | $25.69 | 1.3M |
| 2026-06-18 | 23.96 | $24.55 | 1.8M |
| 2026-06-17 | 24.04 | $24.13 | 625210 |
| 2026-06-16 | 24.28 | $24.24 | 629700 |
| 2026-06-15 | 24.55 | $24.15 | 759120 |
| 2026-06-12 | 24.94 | $25.06 | 651200 |
| 2026-06-11 | 25.14 | $24.55 | 881225 |
| 2026-06-10 | 25.57 | $25.81 | 560300 |
| 2026-06-09 | 25.70 | $25.49 | 710337 |
| 2026-06-08 | 25.99 | $25.82 | 490737 |
| 2026-06-05 | 26.24 | $25.95 | 634956 |
| 2026-06-04 | 26.52 | $27.03 | 587000 |
| 2026-06-03 | 26.54 | $26.92 | 548123 |
| 2026-06-02 | 26.60 | $26.75 | 750262 |
| 2026-06-01 | 26.75 | $26.56 | 738437 |
| 2026-05-29 | 27.01 | $26.54 | 897400 |
| 2026-05-28 | 27.34 | $26.63 | 697417 |
| 2026-05-27 | 27.72 | $26.51 | 819514 |
| 2026-05-26 | 28.23 | $27.08 | 739345 |
| 2026-05-22 | 28.68 | $28.29 | 400337 |
| 2026-05-21 | 28.84 | $28.55 | 679808 |
| 2026-05-20 | 28.97 | $29.15 | 856100 |
| 2026-05-19 | 28.93 | $29.50 | 676100 |
| 2026-05-18 | 28.77 | $28.77 | 696302 |
| 2026-05-15 | 28.81 | $28.51 | 723000 |
| 2026-05-14 | 28.94 | $28.59 | 1.1M |
| 2026-05-13 | 29.08 | $27.76 | 687000 |
| 2026-05-12 | 29.51 | $28.32 | 561321 |
| 2026-05-11 | 29.86 | $28.34 | 829230 |
| 2026-05-08 | 30.27 | $27.80 | 1.2M |
| 2026-05-07 | 30.93 | $28.95 | 1.9M |
| 2026-05-06 | 31.35 | $29.85 | 1.1M |
| 2026-05-05 | 31.57 | $32.16 | 857600 |
| 2026-05-04 | 31.09 | $32.10 | 824404 |
| 2026-05-01 | 30.50 | $31.32 | 723729 |
| 2026-04-30 | 30.02 | $31.53 | 1.2M |
| 2026-04-29 | 29.35 | $30.62 | 695500 |
| 2026-04-28 | 28.82 | $30.26 | 756600 |
| 2026-04-27 | 28.29 | $29.44 | 618123 |
| 2026-04-24 | 27.89 | $29.08 | 822300 |
| 2026-04-23 | 27.53 | $28.69 | 583500 |
| 2026-04-22 | 27.21 | $28.09 | 719233 |
| 2026-04-21 | 27.02 | $27.52 | 859935 |
| 2026-04-20 | 26.98 | $27.63 | 1.2M |
| 2026-04-17 | 26.91 | $27.75 | 1.7M |
| 2026-04-16 | 26.80 | $27.30 | 1.2M |
| 2026-04-15 | 26.81 | $26.54 | 599047 |
| 2026-04-14 | 27.09 | $26.44 | 697546 |
| 2026-04-13 | 27.46 | $27.65 | 474798 |
| 2026-04-10 | 27.55 | $28.18 | 627500 |
| 2026-04-09 | 27.50 | $27.64 | 749300 |
| 2026-04-08 | 27.62 | $27.40 | 977572 |
| 2026-04-07 | 27.85 | $27.82 | 424900 |
| 2026-04-06 | 28.01 | $27.98 | 554500 |
| 2026-04-02 | 28.17 | $27.63 | 1.3M |
| 2026-04-01 | 28.47 | $27.24 | 1.8M |
| 2026-03-31 | 28.98 | $28.52 | 794925 |
| 2026-03-30 | 29.20 | $29.27 | 830300 |
| 2026-03-27 | 29.23 | $29.94 | 1.9M |
| 2026-03-26 | 29.06 | $29.51 | 2.0M |
| 2026-03-25 | 28.99 | $30.14 | 881980 |
| 2026-03-24 | 28.71 | $29.42 | 1.7M |
| 2026-03-23 | 28.61 | $28.88 | 689100 |
| 2026-03-20 | 28.66 | $29.10 | 2.5M |
| 2026-03-19 | 28.66 | $28.99 | 1.0M |
| 2026-03-18 | 28.71 | $28.85 | 1.3M |
| 2026-03-17 | 28.82 | $28.85 | 917266 |
| 2026-03-16 | 28.97 | $28.60 | 1.1M |
| 2026-03-13 | 29.23 | $28.75 | 749034 |
| 2026-03-12 | 29.50 | $28.05 | 2.0M |
| 2026-03-11 | 30.06 | $28.57 | 4.9M |
| 2026-03-10 | 30.58 | $28.94 | 914800 |
| 2026-03-09 | 31.10 | $30.50 | 693622 |
| 2026-03-06 | 31.22 | $30.74 | 682800 |
| 2026-03-05 | 31.29 | $30.90 | 867600 |
| 2026-03-04 | 31.31 | $31.42 | 1.0M |
| 2026-03-03 | 31.16 | $31.34 | 693724 |
| 2026-03-02 | 31.00 | $31.27 | 1.3M |
| 2026-02-27 | 30.81 | $31.33 | 999152 |
| 2026-02-26 | 30.55 | $30.00 | 548400 |
| 2026-02-25 | 30.64 | $30.00 | 939933 |
| 2026-02-24 | 30.75 | $29.71 | 923587 |
| 2026-02-23 | 30.97 | $29.70 | 832900 |
| 2026-02-20 | 31.21 | $31.42 | 477715 |
| 2026-02-19 | 30.96 | $31.16 | 714212 |
| 2026-02-18 | 30.71 | $29.98 | 416734 |
| 2026-02-17 | 30.78 | $29.96 | 413700 |
| 2026-02-13 | 30.84 | $30.55 | 638500 |
| 2026-02-12 | 30.72 | $30.15 | 987330 |
| 2026-02-11 | 30.68 | $31.50 | 656486 |
| 2026-02-10 | 30.18 | $30.23 | 675526 |
| 2026-02-09 | 29.97 | $30.44 | 644300 |
| 2026-02-06 | 29.63 | $30.31 | 540800 |
| 2026-02-05 | 29.24 | $28.82 | 545405 |
| 2026-02-04 | 29.22 | $29.27 | 531424 |
| 2026-02-03 | 29.05 | $28.61 | 538500 |
| 2026-02-02 | 29.03 | $28.12 | 1.1M |
| 2026-01-30 | 29.16 | $29.75 | 966800 |
| 2026-01-29 | 28.78 | $30.25 | 1.4M |
| 2026-01-28 | 28.15 | $28.77 | 401823 |
| 2026-01-27 | 27.85 | $28.34 | 574302 |
| 2026-01-26 | 27.61 | $28.74 | 447300 |
| 2026-01-23 | 27.18 | $28.17 | 478400 |
| 2026-01-22 | 26.84 | $28.08 | 618300 |
| 2026-01-21 | 26.45 | $28.40 | 670600 |
| 2026-01-20 | 25.89 | $27.10 | 816200 |
| 2026-01-16 | 25.61 | $26.25 | 683514 |
| 2026-01-15 | 25.55 | $25.50 | 766409 |
| 2026-01-14 | 25.73 | $25.69 | 642300 |
| 2026-01-13 | 25.89 | $26.05 | 571000 |
| 2026-01-12 | 25.98 | $26.00 | 675926 |
| 2026-01-09 | 26.12 | $25.80 | 856215 |
| 2026-01-08 | 26.35 | $25.72 | 597400 |
| 2026-01-07 | 26.67 | $26.10 | 427900 |
| 2026-01-06 | 26.95 | $26.65 | 470847 |
| 2026-01-05 | 27.10 | $26.71 | 981980 |
| 2026-01-02 | 27.28 | $27.44 | 644200 |
| 2025-12-31 | 27.26 | $27.15 | 611900 |
| 2025-12-30 | 27.34 | $27.81 | 844717 |
| 2025-12-29 | 27.21 | $27.48 | 630409 |
| 2025-12-26 | 27.17 | $27.27 | 295886 |
| 2025-12-24 | 27.18 | $27.37 | 205200 |
| 2025-12-23 | 27.16 | $27.80 | 722438 |
| 2025-12-22 | 27.00 | $27.09 | 841271 |
| 2025-12-19 | 27.03 | $26.73 | 1.8M |
| 2025-12-18 | 27.18 | $26.02 | 1.0M |
| 2025-12-17 | 27.58 | $26.20 | 770300 |
| 2025-12-16 | 28.01 | $25.83 | 1.3M |
| 2025-12-15 | 28.64 | $26.68 | 1.3M |
| 2025-12-12 | 29.13 | $28.38 | 739722 |
| 2025-12-11 | 29.17 | $28.82 | 1.1M |
| 2025-12-10 | 29.06 | $28.97 | 921100 |
| 2025-12-09 | 28.86 | $29.07 | 848200 |
| 2025-12-08 | 28.56 | $28.06 | 683527 |
| 2025-12-05 | 28.50 | $29.00 | 1.2M |
| 2025-12-04 | 28.11 | $28.68 | 1.3M |
| 2025-12-03 | 27.72 | $27.90 | 2.3M |
| 2025-12-02 | 27.48 | $26.50 | 3.7M |
| 2025-12-01 | 27.60 | $28.22 | 750678 |
| 2025-11-28 | 27.20 | $27.61 | 361200 |
| 2025-11-26 | 26.88 | $26.39 | 576617 |
| 2025-11-25 | 26.86 | $25.52 | 670297 |
| 2025-11-24 | 27.09 | $25.90 | 908700 |
| 2025-11-21 | 27.24 | $25.98 | 1.1M |
| 2025-11-20 | 27.37 | $25.42 | 870225 |
| 2025-11-19 | 27.69 | $26.21 | 760124 |
| 2025-11-18 | 27.80 | $26.72 | 1.2M |
| 2025-11-17 | 27.74 | $28.02 | 899300 |
| 2025-11-14 | 27.23 | $27.95 | 1.2M |
| 2025-11-13 | 26.61 | $26.60 | 990743 |
| 2025-11-12 | 26.24 | $26.58 | 763122 |
| 2025-11-11 | 25.78 | $27.21 | 1.1M |
| 2025-11-10 | 25.00 | $25.62 | 999525 |
| 2025-11-07 | 24.53 | $25.39 | 839021 |
| 2025-11-06 | 24.02 | $24.76 | 772241 |
| 2025-11-05 | 23.57 | $24.56 | 595900 |
| 2025-11-04 | 23.09 | $24.63 | 921427 |
| 2025-11-03 | 22.46 | $24.45 | 809446 |
| 2025-10-31 | 21.76 | $23.59 | 1.1M |
| 2025-10-30 | 21.17 | $22.74 | 1.2M |
| 2025-10-29 | 20.73 | $22.97 | 1.3M |
| 2025-10-28 | 20.12 | $20.28 | 407200 |
| 2025-10-27 | 20.25 | $20.79 | 272700 |
| 2025-10-24 | 20.25 | $20.45 | 390700 |
| 2025-10-23 | 20.38 | $20.51 | 474629 |
| 2025-10-22 | 20.52 | $20.30 | 483020 |
| 2025-10-21 | 20.78 | $20.87 | 353800 |
| 2025-10-20 | 20.92 | $21.31 | 453800 |
| 2025-10-17 | 20.97 | $20.24 | 472919 |
| 2025-10-16 | 21.38 | $20.39 | 469500 |
| 2025-10-15 | 21.84 | $21.39 | 274512 |
| 2025-10-14 | 22.08 | $21.17 | 420142 |
| 2025-10-13 | 22.46 | $20.91 | 666700 |
| 2025-10-10 | 23.00 | $20.43 | 516800 |
| 2025-10-09 | 23.81 | $22.27 | 466400 |
| 2025-10-08 | 24.20 | $23.76 | 384400 |
| 2025-10-07 | 24.21 | $24.33 | 573904 |
| 2025-10-06 | 24.02 | $24.40 | 325212 |
| 2025-10-03 | 23.75 | $24.02 | 243100 |
| 2025-10-02 | 23.54 | $23.58 | 482357 |
| 2025-10-01 | 23.42 | $23.78 | 312800 |
| 2025-09-30 | 23.19 | $23.13 | 827400 |
| 2025-09-29 | 23.12 | $23.74 | 864023 |
| 2025-09-26 | 22.83 | $23.95 | 656536 |
| 2025-09-25 | 22.40 | $23.30 | 682800 |
| 2025-09-24 | 22.09 | $22.96 | 283205 |
| 2025-09-23 | 21.81 | $21.90 | 205800 |
| 2025-09-22 | 21.81 | $21.40 | 280134 |
| 2025-09-19 | 21.97 | $21.37 | 1.2M |
| 2025-09-18 | 22.18 | $22.19 | 228908 |
| 2025-09-17 | 22.17 | $22.06 | 288100 |
| 2025-09-16 | 22.19 | $22.12 | 176210 |
| 2025-09-15 | 22.20 | $21.68 | 216700 |
| 2025-09-12 | 22.35 | $22.10 | 162311 |
| 2025-09-11 | 22.40 | $22.22 | 248400 |
| 2025-09-10 | 22.41 | $22.14 | 345946 |
| 2025-09-09 | 22.45 | $21.59 | 187400 |
| 2025-09-08 | 22.67 | $21.49 | 280044 |
| 2025-09-05 | 22.97 | $21.89 | 226623 |
| 2025-09-04 | 23.19 | $22.24 | 165732 |
| 2025-09-03 | 23.34 | $22.57 | 298700 |
| 2025-09-02 | 23.40 | $23.46 | 267638 |
| 2025-08-29 | 23.19 | $23.31 | 103400 |
| 2025-08-28 | 22.96 | $23.41 | 322500 |
| 2025-08-27 | 22.65 | $22.89 | 177043 |
| 2025-08-26 | 22.41 | $22.70 | 188400 |
| 2025-08-25 | 22.18 | $22.50 | 164911 |
| 2025-08-22 | 21.95 | $22.81 | 385445 |
| 2025-08-21 | 21.57 | $22.25 | 136529 |
| 2025-08-20 | 21.28 | $21.74 | 132639 |
| 2025-08-19 | 21.08 | $21.34 | 207917 |
| 2025-08-18 | 20.97 | $21.43 | 200811 |
| 2025-08-15 | 20.81 | $21.42 | 203505 |
| 2025-08-14 | 20.61 | $21.41 | 194900 |
| 2025-08-13 | 20.38 | $21.74 | 458420 |
| 2025-08-12 | 20.00 | $21.45 | 782066 |
| 2025-08-11 | 19.63 | $20.06 | 316828 |
| 2025-08-08 | 19.64 | $20.00 | 378500 |
| 2025-08-07 | 19.68 | $19.78 | 244600 |
| 2025-08-06 | 19.80 | $20.22 | 301000 |
| 2025-08-05 | 19.83 | $20.32 | 196605 |
| 2025-08-04 | 19.85 | $20.44 | 288600 |
| 2025-08-01 | 19.84 | $19.98 | 429200 |
| 2025-07-31 | 19.99 | $20.64 | 342739 |
| 2025-07-30 | 19.98 | $20.76 | 241436 |
| 2025-07-29 | 19.95 | $20.93 | 657103 |
| 2025-07-28 | 19.86 | $20.51 | 952136 |
| 2025-07-25 | 19.92 | $19.68 | 182900 |
| 2025-07-24 | 20.26 | $20.23 | 505235 |
| 2025-07-23 | 20.52 | $20.04 | 281740 |
| 2025-07-22 | 20.91 | $20.12 | 364100 |
| 2025-07-21 | 21.37 | $19.85 | 836308 |
| 2025-07-18 | 22.03 | $22.14 | 266548 |
| 2025-07-17 | 22.12 | $21.85 | 372614 |
| 2025-07-16 | 22.33 | $21.98 | 237300 |
| 2025-07-15 | 22.54 | $22.24 | 448500 |
| 2025-07-14 | 22.73 | $23.53 | 486900 |
| 2025-07-11 | 22.54 | $22.68 | 497300 |
| 2025-07-10 | 22.59 | $22.35 | 236231 |
| 2025-07-09 | 22.76 | $22.06 | 172826 |
| 2025-07-08 | 23.06 | $22.51 | 229400 |
| 2025-07-07 | 23.28 | $22.38 | 339300 |
| 2025-07-03 | 23.59 | $22.75 | 227907 |
| 2025-07-02 | 23.85 | $23.02 | 512900 |
| 2025-07-01 | 24.07 | $22.21 | 734349 |
| 2025-06-30 | 24.59 | $24.12 | 1.0M |
| 2025-06-27 | 24.61 | $24.51 | 1.3M |
| 2025-06-26 | 24.49 | $24.27 | 549100 |
| 2025-06-25 | 24.41 | $23.75 | 821400 |
| 2025-06-24 | 24.46 | $24.35 | 772225 |
| 2025-06-23 | 24.32 | $24.00 | 402928 |
| 2025-06-20 | 24.25 | $24.17 | 395300 |
| 2025-06-18 | 24.09 | $24.30 | 201800 |
| 2025-06-17 | 23.83 | $24.44 | 294732 |
| 2025-06-16 | 23.47 | $23.69 | 221800 |
| 2025-06-13 | 23.25 | $23.32 | 179005 |
| 2025-06-12 | 23.08 | $23.34 | 334100 |
| 2025-06-11 | 22.86 | $22.64 | 279444 |
| 2025-06-10 | 22.80 | $22.61 | 159812 |
| 2025-06-09 | 22.73 | $22.54 | 207429 |
| 2025-06-06 | 22.65 | $22.54 | 143947 |
| 2025-06-05 | 22.54 | $22.01 | 185300 |
| 2025-06-04 | 22.56 | $22.00 | 218626 |
| 2025-06-03 | 22.58 | $22.45 | 349407 |
| 2025-06-02 | 22.45 | $21.65 | 242547 |
| 2025-05-30 | 22.53 | $21.50 | 500500 |
| 2025-05-29 | 22.66 | $21.87 | 128200 |
| 2025-05-28 | 22.68 | $22.00 | 171324 |
| 2025-05-27 | 22.64 | $22.01 | 151533 |
| 2025-05-23 | 22.58 | $21.66 | 200719 |
| 2025-05-22 | 22.59 | $21.74 | 249418 |
| 2025-05-21 | 22.56 | $21.26 | 579000 |
| 2025-05-20 | 22.65 | $21.93 | 587300 |
| 2025-05-19 | 22.53 | $22.17 | 213500 |
| 2025-05-16 | 22.28 | $22.25 | 293101 |
| 2025-05-15 | 21.93 | $22.55 | 288400 |
| 2025-05-14 | 21.38 | $22.63 | 368736 |
| 2025-05-13 | 20.67 | $22.38 | 317100 |
| 2025-05-12 | 19.87 | $21.78 | 739900 |
| 2025-05-09 | 19.07 | $20.47 | 592646 |
| 2025-05-08 | 18.51 | $19.18 | 300524 |
| 2025-05-07 | 18.23 | $18.28 | 402500 |
| 2025-05-06 | 18.18 | $18.07 | 235600 |
| 2025-05-05 | 18.17 | $17.99 | 273123 |
| 2025-05-02 | 18.20 | $18.60 | 315110 |
| 2025-05-01 | 18.04 | $18.21 | 534800 |
| 2025-04-30 | 17.97 | $18.13 | 152026 |
| 2025-04-29 | 17.91 | $18.53 | 220332 |
| 2025-04-28 | 17.71 | $18.50 | 152700 |
| 2025-04-25 | 17.49 | $18.42 | 241600 |
| 2025-04-24 | 17.25 | $18.35 | 244204 |
| 2025-04-23 | 17.00 | $18.03 | 444000 |
| 2025-04-22 | 16.80 | $17.99 | 258923 |
| 2025-04-21 | 16.58 | $17.30 | 675926 |
| 2025-04-17 | 16.56 | $17.52 | 226800 |
| 2025-04-16 | 16.47 | $17.30 | 255300 |
| 2025-04-15 | 16.46 | $16.72 | 167100 |
| 2025-04-14 | 16.65 | $17.02 | 580700 |
| 2025-04-11 | 16.81 | $16.54 | 358015 |
| 2025-04-10 | 17.17 | $16.17 | 398532 |
| 2025-04-09 | 17.75 | $17.15 | 691041 |
| 2025-04-08 | 18.17 | $15.90 | 542700 |
| 2025-04-07 | 19.08 | $16.55 | 613340 |
| 2025-04-04 | 20.01 | $17.11 | 841000 |
| 2025-04-03 | 20.96 | $20.37 | 673303 |
| 2025-04-02 | 21.08 | $21.59 | 539524 |
| 2025-04-01 | 20.85 | $20.92 | 159600 |
| 2025-03-31 | 20.77 | $21.00 | 633342 |
| 2025-03-28 | 20.66 | $20.74 | 731001 |
| 2025-03-27 | 20.60 | $20.82 | 587900 |
| 2025-03-26 | 20.50 | $20.85 | 573336 |
| 2025-03-25 | 20.38 | $20.99 | 455300 |
| 2025-03-24 | 20.19 | $21.22 | 340737 |
| 2025-03-21 | 19.89 | $20.76 | 210700 |
| 2025-03-20 | 19.68 | $21.07 | 256700 |
| 2025-03-19 | 19.33 | $21.12 | 353134 |
| 2025-03-18 | 18.91 | $20.66 | 168740 |
| 2025-03-17 | 18.56 | $20.43 | 204717 |
| 2025-03-14 | 18.22 | $20.02 | 300557 |
| 2025-03-13 | 17.97 | $19.06 | 286447 |
| 2025-03-12 | 17.99 | $19.58 | 675300 |
| 2025-03-11 | 17.88 | $19.34 | 583400 |
| 2025-03-10 | 17.85 | $18.12 | 348009 |
| 2025-03-07 | 18.24 | $18.22 | 462600 |
| 2025-03-06 | 18.71 | $17.93 | 646414 |
| 2025-03-05 | 19.40 | $18.80 | 668335 |
| 2025-03-04 | 20.00 | $19.17 | 698600 |
| 2025-03-03 | 20.64 | $19.40 | 922100 |
| 2025-02-28 | 21.37 | $20.19 | 797200 |
| 2025-02-27 | 22.03 | $20.33 | 1.6M |
| 2025-02-26 | 22.80 | $21.64 | 822008 |
| 2025-02-25 | 23.33 | $22.80 | 276540 |
| 2025-02-24 | 23.62 | $22.79 | 246300 |
| 2025-02-21 | 23.98 | $23.35 | 356716 |
| 2025-02-20 | 24.25 | $24.64 | 218237 |
| 2025-02-19 | 24.17 | $25.11 | 807334 |
| 2025-02-18 | 23.92 | $24.02 | 314618 |
| 2025-02-14 | 23.97 | $23.66 | 149682 |
| 2025-02-13 | 24.14 | $24.00 | 287410 |
| 2025-02-12 | 24.25 | $24.00 | 333600 |
| 2025-02-11 | 24.38 | $24.26 | 414831 |
| 2025-02-10 | 24.45 | $24.58 | 295643 |
| 2025-02-07 | 24.45 | $24.08 | 250700 |
| 2025-02-06 | 24.60 | $23.99 | 287200 |
| 2025-02-05 | 24.80 | $24.35 | 345924 |
| 2025-02-04 | 24.94 | $24.22 | 488600 |
| 2025-02-03 | 25.14 | $24.49 | 252365 |
| 2025-01-31 | 25.29 | $24.50 | 283300 |
| 2025-01-30 | 25.47 | $24.92 | 457846 |
| 2025-01-29 | 25.53 | $25.20 | 742459 |
| 2025-01-28 | 25.52 | $24.90 | 328415 |
| 2025-01-27 | 25.58 | $24.31 | 762482 |
| 2025-01-24 | 25.83 | $26.49 | 496000 |
| 2025-01-23 | 25.43 | $26.45 | 1.2M |
| 2025-01-22 | 24.95 | $25.56 | 765340 |
| 2025-01-21 | 24.62 | $24.86 | 440313 |
| 2025-01-17 | 24.44 | $24.38 | 288705 |
| 2025-01-16 | 24.36 | $24.34 | 270600 |
| 2025-01-15 | 24.26 | $24.40 | 793641 |
| 2025-01-14 | 24.12 | $24.09 | 314803 |
| 2025-01-13 | 24.03 | $23.87 | 635709 |
| 2025-01-10 | 23.98 | $24.45 | 784124 |
| 2025-01-08 | 23.73 | $23.92 | 473500 |
| 2025-01-07 | 23.58 | $23.42 | 128400 |
| 2025-01-06 | 23.55 | $23.52 | 213923 |
| 2025-01-03 | 23.47 | $23.68 | 310451 |
| 2025-01-02 | 23.32 | $23.50 | 414300 |
| 2024-12-31 | 23.18 | $23.78 | 400112 |
| 2024-12-30 | 22.92 | $23.77 | 248148 |
| 2024-12-27 | 22.60 | $22.53 | 278826 |
| 2024-12-26 | 22.59 | $22.66 | 260900 |
| 2024-12-24 | 22.53 | $22.55 | 69231 |
| 2024-12-23 | 22.49 | $21.97 | 226000 |
| 2024-12-20 | 22.62 | $21.69 | 3.4M |
| 2024-12-19 | 22.86 | $21.82 | 522420 |
| 2024-12-18 | 23.10 | $22.13 | 410006 |
| 2024-12-17 | 23.28 | $23.10 | 363400 |
| 2024-12-16 | 23.19 | $23.00 | 539301 |
| 2024-12-13 | 23.09 | $23.25 | 309204 |
| 2024-12-12 | 22.88 | $23.41 | 470400 |
| 2024-12-11 | 22.55 | $23.23 | 662800 |
| 2024-12-10 | 22.20 | $21.94 | 355746 |
| 2024-12-09 | 22.18 | $21.58 | 457200 |
| 2024-12-06 | 22.24 | $21.67 | 313200 |
| 2024-12-05 | 22.29 | $22.01 | 428900 |
| 2024-12-04 | 22.22 | $21.61 | 323803 |
| 2024-12-03 | 22.25 | $21.76 | 234900 |
| 2024-12-02 | 22.22 | $21.61 | 279618 |
| 2024-11-29 | 22.22 | $21.96 | 217800 |
| 2024-11-27 | 22.09 | $21.78 | 274618 |
| 2024-11-26 | 21.97 | $21.74 | 297700 |
| 2024-11-25 | 21.83 | $21.42 | 486800 |
| 2024-11-22 | 21.73 | $21.93 | 468400 |
| 2024-11-21 | 21.44 | $21.54 | 476965 |
| 2024-11-20 | 21.19 | $21.19 | 189700 |
| 2024-11-19 | 20.99 | $20.95 | 205200 |
| 2024-11-18 | 20.79 | $20.52 | 195904 |
| 2024-11-15 | 20.68 | $20.61 | 328000 |
| 2024-11-14 | 20.50 | $21.32 | 301000 |
| 2024-11-13 | 20.05 | $20.49 | 145428 |
| 2024-11-12 | 19.74 | $20.70 | 347900 |
| 2024-11-11 | 19.30 | $20.63 | 528400 |
| 2024-11-08 | 18.77 | $19.50 | 129400 |
| 2024-11-07 | 18.47 | $19.29 | 91900 |
| 2024-11-06 | 18.18 | $18.82 | 374652 |
| 2024-11-05 | 17.97 | $18.11 | 74311 |
| 2024-11-04 | 17.95 | $17.87 | 52243 |
| 2024-11-01 | 17.99 | $17.64 | 133100 |
| 2024-10-31 | 18.11 | $18.04 | 131800 |
| 2024-10-30 | 18.14 | $18.25 | 177600 |
| 2024-10-29 | 18.11 | $18.06 | 374500 |
| 2024-10-28 | 18.13 | $17.71 | 131711 |
| 2024-10-25 | 18.26 | $18.05 | 153220 |
| 2024-10-24 | 18.32 | $18.19 | 392300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.26
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.89
Average
52.47
Maximum
76.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.26 | $24.46 | 827622 |
| 2026-08-06 | 42.62 | $24.00 | 1.4M |
| 2026-08-05 | 36.27 | $23.00 | 1.3M |
| 2026-08-04 | 37.66 | $23.35 | 1.0M |
| 2026-08-03 | 42.45 | $24.44 | 445246 |
| 2026-07-31 | 42.55 | $24.46 | 738549 |
| 2026-07-30 | 40.08 | $24.07 | 1.8M |
| 2026-07-29 | 34.90 | $23.31 | 1.6M |
| 2026-07-28 | 35.51 | $23.47 | 880500 |
| 2026-07-27 | 40.95 | $24.74 | 564900 |
| 2026-07-24 | 45.07 | $25.54 | 808600 |
| 2026-07-23 | 47.70 | $26.00 | 811300 |
| 2026-07-22 | 50.94 | $26.53 | 573500 |
| 2026-07-21 | 48.89 | $26.20 | 606724 |
| 2026-07-20 | 43.34 | $25.39 | 924401 |
| 2026-07-17 | 46.66 | $25.95 | 562705 |
| 2026-07-16 | 46.39 | $25.91 | 646400 |
| 2026-07-15 | 44.45 | $25.63 | 458200 |
| 2026-07-14 | 44.18 | $25.59 | 527711 |
| 2026-07-13 | 45.24 | $25.79 | 687219 |
| 2026-07-10 | 42.01 | $25.30 | 810527 |
| 2026-07-09 | 47.92 | $26.38 | 643212 |
| 2026-07-08 | 50.22 | $26.75 | 721034 |
| 2026-07-07 | 50.10 | $26.73 | 835100 |
| 2026-07-06 | 52.06 | $27.05 | 641700 |
| 2026-07-02 | 53.93 | $27.35 | 832200 |
| 2026-07-01 | 53.13 | $27.20 | 817400 |
| 2026-06-30 | 54.08 | $27.36 | 1.3M |
| 2026-06-29 | 46.30 | $26.00 | 969900 |
| 2026-06-26 | 45.98 | $25.95 | 2.6M |
| 2026-06-25 | 45.48 | $25.87 | 721000 |
| 2026-06-24 | 44.95 | $25.78 | 725100 |
| 2026-06-23 | 43.23 | $25.49 | 728300 |
| 2026-06-22 | 44.13 | $25.69 | 1.3M |
| 2026-06-18 | 37.03 | $24.55 | 1.8M |
| 2026-06-17 | 34.10 | $24.13 | 625210 |
| 2026-06-16 | 34.50 | $24.24 | 629700 |
| 2026-06-15 | 33.89 | $24.15 | 759120 |
| 2026-06-12 | 37.18 | $25.06 | 651200 |
| 2026-06-11 | 33.76 | $24.55 | 881225 |
| 2026-06-10 | 38.70 | $25.81 | 560300 |
| 2026-06-09 | 36.46 | $25.49 | 710337 |
| 2026-06-08 | 37.81 | $25.82 | 490737 |
| 2026-06-05 | 38.35 | $25.95 | 634956 |
| 2026-06-04 | 43.15 | $27.03 | 587000 |
| 2026-06-03 | 42.46 | $26.92 | 548123 |
| 2026-06-02 | 41.40 | $26.75 | 750262 |
| 2026-06-01 | 40.23 | $26.56 | 738437 |
| 2026-05-29 | 40.12 | $26.54 | 897400 |
| 2026-05-28 | 40.46 | $26.63 | 697417 |
| 2026-05-27 | 39.81 | $26.51 | 819514 |
| 2026-05-26 | 41.88 | $27.08 | 739345 |
| 2026-05-22 | 46.81 | $28.29 | 400337 |
| 2026-05-21 | 47.96 | $28.55 | 679808 |
| 2026-05-20 | 50.70 | $29.15 | 856100 |
| 2026-05-19 | 52.35 | $29.50 | 676100 |
| 2026-05-18 | 49.06 | $28.77 | 696302 |
| 2026-05-15 | 47.84 | $28.51 | 723000 |
| 2026-05-14 | 48.18 | $28.59 | 1.1M |
| 2026-05-13 | 44.31 | $27.76 | 687000 |
| 2026-05-12 | 46.53 | $28.32 | 561321 |
| 2026-05-11 | 46.61 | $28.34 | 829230 |
| 2026-05-08 | 44.17 | $27.80 | 1.2M |
| 2026-05-07 | 48.68 | $28.95 | 1.9M |
| 2026-05-06 | 52.69 | $29.85 | 1.1M |
| 2026-05-05 | 65.91 | $32.16 | 857600 |
| 2026-05-04 | 65.69 | $32.10 | 824404 |
| 2026-05-01 | 62.83 | $31.32 | 723729 |
| 2026-04-30 | 64.20 | $31.53 | 1.2M |
| 2026-04-29 | 60.68 | $30.62 | 695500 |
| 2026-04-28 | 59.16 | $30.26 | 756600 |
| 2026-04-27 | 55.46 | $29.44 | 618123 |
| 2026-04-24 | 53.71 | $29.08 | 822300 |
| 2026-04-23 | 51.75 | $28.69 | 583500 |
| 2026-04-22 | 48.58 | $28.09 | 719233 |
| 2026-04-21 | 45.34 | $27.52 | 859935 |
| 2026-04-20 | 45.87 | $27.63 | 1.2M |
| 2026-04-17 | 46.43 | $27.75 | 1.7M |
| 2026-04-16 | 43.99 | $27.30 | 1.2M |
| 2026-04-15 | 39.56 | $26.54 | 599047 |
| 2026-04-14 | 38.95 | $26.44 | 697546 |
| 2026-04-13 | 44.00 | $27.65 | 474798 |
| 2026-04-10 | 46.52 | $28.18 | 627500 |
| 2026-04-09 | 43.39 | $27.64 | 749300 |
| 2026-04-08 | 41.96 | $27.40 | 977572 |
| 2026-04-07 | 43.80 | $27.82 | 424900 |
| 2026-04-06 | 44.51 | $27.98 | 554500 |
| 2026-04-02 | 42.58 | $27.63 | 1.3M |
| 2026-04-01 | 40.39 | $27.24 | 1.8M |
| 2026-03-31 | 45.84 | $28.52 | 794925 |
| 2026-03-30 | 49.57 | $29.27 | 830300 |
| 2026-03-27 | 53.24 | $29.94 | 1.9M |
| 2026-03-26 | 51.03 | $29.51 | 2.0M |
| 2026-03-25 | 54.63 | $30.14 | 881980 |
| 2026-03-24 | 50.87 | $29.42 | 1.7M |
| 2026-03-23 | 47.78 | $28.88 | 689100 |
| 2026-03-20 | 48.97 | $29.10 | 2.5M |
| 2026-03-19 | 48.36 | $28.99 | 1.0M |
| 2026-03-18 | 47.60 | $28.85 | 1.3M |
| 2026-03-17 | 47.60 | $28.85 | 917266 |
| 2026-03-16 | 46.33 | $28.60 | 1.1M |
| 2026-03-13 | 46.98 | $28.75 | 749034 |
| 2026-03-12 | 43.47 | $28.05 | 2.0M |
| 2026-03-11 | 45.60 | $28.57 | 4.9M |
| 2026-03-10 | 47.17 | $28.94 | 914800 |
| 2026-03-09 | 54.67 | $30.50 | 693622 |
| 2026-03-06 | 55.98 | $30.74 | 682800 |
| 2026-03-05 | 56.83 | $30.90 | 867600 |
| 2026-03-04 | 59.65 | $31.42 | 1.0M |
| 2026-03-03 | 59.36 | $31.34 | 693724 |
| 2026-03-02 | 59.11 | $31.27 | 1.3M |
| 2026-02-27 | 59.41 | $31.33 | 999152 |
| 2026-02-26 | 54.63 | $30.00 | 548400 |
| 2026-02-25 | 54.63 | $30.00 | 939933 |
| 2026-02-24 | 53.55 | $29.71 | 923587 |
| 2026-02-23 | 53.52 | $29.70 | 832900 |
| 2026-02-20 | 61.30 | $31.42 | 477715 |
| 2026-02-19 | 60.48 | $31.16 | 714212 |
| 2026-02-18 | 56.47 | $29.98 | 416734 |
| 2026-02-17 | 56.40 | $29.96 | 413700 |
| 2026-02-13 | 59.11 | $30.55 | 638500 |
| 2026-02-12 | 57.80 | $30.15 | 987330 |
| 2026-02-11 | 64.39 | $31.50 | 656486 |
| 2026-02-10 | 60.35 | $30.23 | 675526 |
| 2026-02-09 | 61.45 | $30.44 | 644300 |
| 2026-02-06 | 61.03 | $30.31 | 540800 |
| 2026-02-05 | 55.85 | $28.82 | 545405 |
| 2026-02-04 | 58.07 | $29.27 | 531424 |
| 2026-02-03 | 55.61 | $28.61 | 538500 |
| 2026-02-02 | 53.70 | $28.12 | 1.1M |
| 2026-01-30 | 62.16 | $29.75 | 966800 |
| 2026-01-29 | 65.14 | $30.25 | 1.4M |
| 2026-01-28 | 59.69 | $28.77 | 401823 |
| 2026-01-27 | 57.88 | $28.34 | 574302 |
| 2026-01-26 | 60.28 | $28.74 | 447300 |
| 2026-01-23 | 57.91 | $28.17 | 478400 |
| 2026-01-22 | 57.53 | $28.08 | 618300 |
| 2026-01-21 | 59.34 | $28.40 | 670600 |
| 2026-01-20 | 53.74 | $27.10 | 816200 |
| 2026-01-16 | 49.40 | $26.25 | 683514 |
| 2026-01-15 | 45.09 | $25.50 | 766409 |
| 2026-01-14 | 46.03 | $25.69 | 642300 |
| 2026-01-13 | 47.84 | $26.05 | 571000 |
| 2026-01-12 | 47.57 | $26.00 | 675926 |
| 2026-01-09 | 46.51 | $25.80 | 856215 |
| 2026-01-08 | 46.10 | $25.72 | 597400 |
| 2026-01-07 | 47.76 | $26.10 | 427900 |
| 2026-01-06 | 50.25 | $26.65 | 470847 |
| 2026-01-05 | 50.52 | $26.71 | 981980 |
| 2026-01-02 | 53.91 | $27.44 | 644200 |
| 2025-12-31 | 52.71 | $27.15 | 611900 |
| 2025-12-30 | 55.85 | $27.81 | 844717 |
| 2025-12-29 | 54.56 | $27.48 | 630409 |
| 2025-12-26 | 53.75 | $27.27 | 295886 |
| 2025-12-24 | 54.19 | $27.37 | 205200 |
| 2025-12-23 | 56.06 | $27.80 | 722438 |
| 2025-12-22 | 53.55 | $27.09 | 841271 |
| 2025-12-19 | 52.23 | $26.73 | 1.8M |
| 2025-12-18 | 49.56 | $26.02 | 1.0M |
| 2025-12-17 | 50.23 | $26.20 | 770300 |
| 2025-12-16 | 48.87 | $25.83 | 1.3M |
| 2025-12-15 | 51.98 | $26.68 | 1.3M |
| 2025-12-12 | 59.13 | $28.38 | 739722 |
| 2025-12-11 | 61.20 | $28.82 | 1.1M |
| 2025-12-10 | 61.90 | $28.97 | 921100 |
| 2025-12-09 | 62.36 | $29.07 | 848200 |
| 2025-12-08 | 59.51 | $28.06 | 683527 |
| 2025-12-05 | 63.77 | $29.00 | 1.2M |
| 2025-12-04 | 62.91 | $28.68 | 1.3M |
| 2025-12-03 | 60.76 | $27.90 | 2.3M |
| 2025-12-02 | 56.45 | $26.50 | 3.7M |
| 2025-12-01 | 64.75 | $28.22 | 750678 |
| 2025-11-28 | 62.92 | $27.61 | 361200 |
| 2025-11-26 | 58.84 | $26.39 | 576617 |
| 2025-11-25 | 55.53 | $25.52 | 670297 |
| 2025-11-24 | 57.45 | $25.90 | 908700 |
| 2025-11-21 | 57.85 | $25.98 | 1.1M |
| 2025-11-20 | 55.80 | $25.42 | 870225 |
| 2025-11-19 | 59.68 | $26.21 | 760124 |
| 2025-11-18 | 62.34 | $26.72 | 1.2M |
| 2025-11-17 | 69.87 | $28.02 | 899300 |
| 2025-11-14 | 69.68 | $27.95 | 1.2M |
| 2025-11-13 | 65.78 | $26.60 | 990743 |
| 2025-11-12 | 65.72 | $26.58 | 763122 |
| 2025-11-11 | 69.49 | $27.21 | 1.1M |
| 2025-11-10 | 64.63 | $25.62 | 999525 |
| 2025-11-07 | 63.83 | $25.39 | 839021 |
| 2025-11-06 | 61.59 | $24.76 | 772241 |
| 2025-11-05 | 60.86 | $24.56 | 595900 |
| 2025-11-04 | 61.25 | $24.63 | 921427 |
| 2025-11-03 | 60.64 | $24.45 | 809446 |
| 2025-10-31 | 57.60 | $23.59 | 1.1M |
| 2025-10-30 | 54.28 | $22.74 | 1.2M |
| 2025-10-29 | 55.39 | $22.97 | 1.3M |
| 2025-10-28 | 42.22 | $20.28 | 407200 |
| 2025-10-27 | 44.59 | $20.79 | 272700 |
| 2025-10-24 | 42.55 | $20.45 | 390700 |
| 2025-10-23 | 42.81 | $20.51 | 474629 |
| 2025-10-22 | 41.60 | $20.30 | 483020 |
| 2025-10-21 | 44.00 | $20.87 | 353800 |
| 2025-10-20 | 45.94 | $21.31 | 453800 |
| 2025-10-17 | 39.80 | $20.24 | 472919 |
| 2025-10-16 | 40.42 | $20.39 | 469500 |
| 2025-10-15 | 44.77 | $21.39 | 274512 |
| 2025-10-14 | 43.50 | $21.17 | 420142 |
| 2025-10-13 | 42.00 | $20.91 | 666700 |
| 2025-10-10 | 39.17 | $20.43 | 516800 |
| 2025-10-09 | 47.63 | $22.27 | 466400 |
| 2025-10-08 | 57.14 | $23.76 | 384400 |
| 2025-10-07 | 61.60 | $24.33 | 573904 |
| 2025-10-06 | 62.17 | $24.40 | 325212 |
| 2025-10-03 | 60.28 | $24.02 | 243100 |
| 2025-10-02 | 57.98 | $23.58 | 482357 |
| 2025-10-01 | 59.47 | $23.78 | 312800 |
| 2025-09-30 | 55.98 | $23.13 | 827400 |
| 2025-09-29 | 60.64 | $23.74 | 864023 |
| 2025-09-26 | 62.33 | $23.95 | 656536 |
| 2025-09-25 | 58.96 | $23.30 | 682800 |
| 2025-09-24 | 57.04 | $22.96 | 283205 |
| 2025-09-23 | 50.17 | $21.90 | 205800 |
| 2025-09-22 | 46.31 | $21.40 | 280134 |
| 2025-09-19 | 46.08 | $21.37 | 1.2M |
| 2025-09-18 | 52.06 | $22.19 | 228908 |
| 2025-09-17 | 51.10 | $22.06 | 288100 |
| 2025-09-16 | 51.55 | $22.12 | 176210 |
| 2025-09-15 | 48.38 | $21.68 | 216700 |
| 2025-09-12 | 51.43 | $22.10 | 162311 |
| 2025-09-11 | 52.33 | $22.22 | 248400 |
| 2025-09-10 | 51.80 | $22.14 | 345946 |
| 2025-09-09 | 48.01 | $21.59 | 187400 |
| 2025-09-08 | 47.29 | $21.49 | 280044 |
| 2025-09-05 | 49.90 | $21.89 | 226623 |
| 2025-09-04 | 52.30 | $22.24 | 165732 |
| 2025-09-03 | 54.66 | $22.57 | 298700 |
| 2025-09-02 | 61.79 | $23.46 | 267638 |
| 2025-08-29 | 60.98 | $23.31 | 103400 |
| 2025-08-28 | 61.81 | $23.41 | 322500 |
| 2025-08-27 | 59.04 | $22.89 | 177043 |
| 2025-08-26 | 57.98 | $22.70 | 188400 |
| 2025-08-25 | 56.87 | $22.50 | 164911 |
| 2025-08-22 | 59.18 | $22.81 | 385445 |
| 2025-08-21 | 56.12 | $22.25 | 136529 |
| 2025-08-20 | 53.07 | $21.74 | 132639 |
| 2025-08-19 | 50.52 | $21.34 | 207917 |
| 2025-08-18 | 51.11 | $21.43 | 200811 |
| 2025-08-15 | 51.05 | $21.42 | 203505 |
| 2025-08-14 | 50.99 | $21.41 | 194900 |
| 2025-08-13 | 52.96 | $21.74 | 458420 |
| 2025-08-12 | 51.39 | $21.45 | 782066 |
| 2025-08-11 | 42.71 | $20.06 | 316828 |
| 2025-08-08 | 42.29 | $20.00 | 378500 |
| 2025-08-07 | 40.77 | $19.78 | 244600 |
| 2025-08-06 | 42.92 | $20.22 | 301000 |
| 2025-08-05 | 43.41 | $20.32 | 196605 |
| 2025-08-04 | 43.99 | $20.44 | 288600 |
| 2025-08-01 | 41.14 | $19.98 | 429200 |
| 2025-07-31 | 44.21 | $20.64 | 342739 |
| 2025-07-30 | 44.78 | $20.76 | 241436 |
| 2025-07-29 | 45.59 | $20.93 | 657103 |
| 2025-07-28 | 43.20 | $20.51 | 952136 |
| 2025-07-25 | 38.11 | $19.68 | 182900 |
| 2025-07-24 | 40.39 | $20.23 | 505235 |
| 2025-07-23 | 39.19 | $20.04 | 281740 |
| 2025-07-22 | 39.51 | $20.12 | 364100 |
| 2025-07-21 | 37.90 | $19.85 | 836308 |
| 2025-07-18 | 48.23 | $22.14 | 266548 |
| 2025-07-17 | 46.48 | $21.85 | 372614 |
| 2025-07-16 | 47.16 | $21.98 | 237300 |
| 2025-07-15 | 48.51 | $22.24 | 448500 |
| 2025-07-14 | 56.07 | $23.53 | 486900 |
| 2025-07-11 | 51.32 | $22.68 | 497300 |
| 2025-07-10 | 49.30 | $22.35 | 236231 |
| 2025-07-09 | 47.47 | $22.06 | 172826 |
| 2025-07-08 | 50.13 | $22.51 | 229400 |
| 2025-07-07 | 49.35 | $22.38 | 339300 |
| 2025-07-03 | 51.52 | $22.75 | 227907 |
| 2025-07-02 | 53.15 | $23.02 | 512900 |
| 2025-07-01 | 48.53 | $22.21 | 734349 |
| 2025-06-30 | 62.28 | $24.12 | 1.0M |
| 2025-06-27 | 65.90 | $24.51 | 1.3M |
| 2025-06-26 | 64.70 | $24.27 | 549100 |
| 2025-06-25 | 61.94 | $23.75 | 821400 |
| 2025-06-24 | 67.74 | $24.35 | 772225 |
| 2025-06-23 | 65.97 | $24.00 | 402928 |
| 2025-06-20 | 67.68 | $24.17 | 395300 |
| 2025-06-18 | 68.98 | $24.30 | 201800 |
| 2025-06-17 | 70.36 | $24.44 | 294732 |
| 2025-06-16 | 67.00 | $23.69 | 221800 |
| 2025-06-13 | 65.15 | $23.32 | 179005 |
| 2025-06-12 | 65.33 | $23.34 | 334100 |
| 2025-06-11 | 61.65 | $22.64 | 279444 |
| 2025-06-10 | 61.48 | $22.61 | 159812 |
| 2025-06-09 | 61.11 | $22.54 | 207429 |
| 2025-06-06 | 61.11 | $22.54 | 143947 |
| 2025-06-05 | 58.34 | $22.01 | 185300 |
| 2025-06-04 | 58.28 | $22.00 | 218626 |
| 2025-06-03 | 61.65 | $22.45 | 349407 |
| 2025-06-02 | 57.50 | $21.65 | 242547 |
| 2025-05-30 | 56.67 | $21.50 | 500500 |
| 2025-05-29 | 59.40 | $21.87 | 128200 |
| 2025-05-28 | 60.38 | $22.00 | 171324 |
| 2025-05-27 | 60.45 | $22.01 | 151533 |
| 2025-05-23 | 58.81 | $21.66 | 200719 |
| 2025-05-22 | 59.34 | $21.74 | 249418 |
| 2025-05-21 | 57.12 | $21.26 | 579000 |
| 2025-05-20 | 61.58 | $21.93 | 587300 |
| 2025-05-19 | 63.27 | $22.17 | 213500 |
| 2025-05-16 | 63.82 | $22.25 | 293101 |
| 2025-05-15 | 65.87 | $22.55 | 288400 |
| 2025-05-14 | 66.41 | $22.63 | 368736 |
| 2025-05-13 | 65.57 | $22.38 | 317100 |
| 2025-05-12 | 63.49 | $21.78 | 739900 |
| 2025-05-09 | 58.28 | $20.47 | 592646 |
| 2025-05-08 | 51.84 | $19.18 | 300524 |
| 2025-05-07 | 46.35 | $18.28 | 402500 |
| 2025-05-06 | 44.96 | $18.07 | 235600 |
| 2025-05-05 | 44.44 | $17.99 | 273123 |
| 2025-05-02 | 47.71 | $18.60 | 315110 |
| 2025-05-01 | 45.26 | $18.21 | 534800 |
| 2025-04-30 | 44.76 | $18.13 | 152026 |
| 2025-04-29 | 46.80 | $18.53 | 220332 |
| 2025-04-28 | 46.63 | $18.50 | 152700 |
| 2025-04-25 | 46.19 | $18.42 | 241600 |
| 2025-04-24 | 45.81 | $18.35 | 244204 |
| 2025-04-23 | 44.11 | $18.03 | 444000 |
| 2025-04-22 | 43.90 | $17.99 | 258923 |
| 2025-04-21 | 40.25 | $17.30 | 675926 |
| 2025-04-17 | 41.06 | $17.52 | 226800 |
| 2025-04-16 | 39.91 | $17.30 | 255300 |
| 2025-04-15 | 36.83 | $16.72 | 167100 |
| 2025-04-14 | 37.78 | $17.02 | 580700 |
| 2025-04-11 | 35.24 | $16.54 | 358015 |
| 2025-04-10 | 33.24 | $16.17 | 398532 |
| 2025-04-09 | 36.04 | $17.15 | 691041 |
| 2025-04-08 | 28.76 | $15.90 | 542700 |
| 2025-04-07 | 30.47 | $16.55 | 613340 |
| 2025-04-04 | 32.03 | $17.11 | 841000 |
| 2025-04-03 | 44.70 | $20.37 | 673303 |
| 2025-04-02 | 52.01 | $21.59 | 539524 |
| 2025-04-01 | 47.53 | $20.92 | 159600 |
| 2025-03-31 | 48.04 | $21.00 | 633342 |
| 2025-03-28 | 46.26 | $20.74 | 731001 |
| 2025-03-27 | 46.73 | $20.82 | 587900 |
| 2025-03-26 | 46.90 | $20.85 | 573336 |
| 2025-03-25 | 47.66 | $20.99 | 455300 |
| 2025-03-24 | 48.90 | $21.22 | 340737 |
| 2025-03-21 | 46.24 | $20.76 | 210700 |
| 2025-03-20 | 47.84 | $21.07 | 256700 |
| 2025-03-19 | 48.09 | $21.12 | 353134 |
| 2025-03-18 | 45.57 | $20.66 | 168740 |
| 2025-03-17 | 44.28 | $20.43 | 204717 |
| 2025-03-14 | 41.96 | $20.02 | 300557 |
| 2025-03-13 | 36.03 | $19.06 | 286447 |
| 2025-03-12 | 38.03 | $19.58 | 675300 |
| 2025-03-11 | 36.48 | $19.34 | 583400 |
| 2025-03-10 | 27.79 | $18.12 | 348009 |
| 2025-03-07 | 28.09 | $18.22 | 462600 |
| 2025-03-06 | 25.89 | $17.93 | 646414 |
| 2025-03-05 | 28.36 | $18.80 | 668335 |
| 2025-03-04 | 29.50 | $19.17 | 698600 |
| 2025-03-03 | 30.22 | $19.40 | 922100 |
| 2025-02-28 | 32.82 | $20.19 | 797200 |
| 2025-02-27 | 33.30 | $20.33 | 1.6M |
| 2025-02-26 | 38.30 | $21.64 | 822008 |
| 2025-02-25 | 43.85 | $22.80 | 276540 |
| 2025-02-24 | 43.78 | $22.79 | 246300 |
| 2025-02-21 | 46.73 | $23.35 | 356716 |
| 2025-02-20 | 54.81 | $24.64 | 218237 |
| 2025-02-19 | 58.30 | $25.11 | 807334 |
| 2025-02-18 | 51.50 | $24.02 | 314618 |
| 2025-02-14 | 48.88 | $23.66 | 149682 |
| 2025-02-13 | 51.37 | $24.00 | 287410 |
| 2025-02-12 | 51.37 | $24.00 | 333600 |
| 2025-02-11 | 53.24 | $24.26 | 414831 |
| 2025-02-10 | 55.61 | $24.58 | 295643 |
| 2025-02-07 | 52.47 | $24.08 | 250700 |
| 2025-02-06 | 51.89 | $23.99 | 287200 |
| 2025-02-05 | 54.42 | $24.35 | 345924 |
| 2025-02-04 | 53.64 | $24.22 | 488600 |
| 2025-02-03 | 55.50 | $24.49 | 252365 |
| 2025-01-31 | 55.57 | $24.50 | 283300 |
| 2025-01-30 | 58.42 | $24.92 | 457846 |
| 2025-01-29 | 60.38 | $25.20 | 742459 |
| 2025-01-28 | 58.98 | $24.90 | 328415 |
| 2025-01-27 | 56.08 | $24.31 | 762482 |
| 2025-01-24 | 74.62 | $26.49 | 496000 |
| 2025-01-23 | 74.47 | $26.45 | 1.2M |
| 2025-01-22 | 70.91 | $25.56 | 765340 |
| 2025-01-21 | 67.52 | $24.86 | 440313 |
| 2025-01-17 | 64.85 | $24.38 | 288705 |
| 2025-01-16 | 64.62 | $24.34 | 270600 |
| 2025-01-15 | 65.23 | $24.40 | 793641 |
| 2025-01-14 | 63.55 | $24.09 | 314803 |
| 2025-01-13 | 62.32 | $23.87 | 635709 |
| 2025-01-10 | 68.07 | $24.45 | 784124 |
| 2025-01-08 | 65.29 | $23.92 | 473500 |
| 2025-01-07 | 62.35 | $23.42 | 128400 |
| 2025-01-06 | 63.37 | $23.52 | 213923 |
| 2025-01-03 | 64.98 | $23.68 | 310451 |
| 2025-01-02 | 64.00 | $23.50 | 414300 |
| 2024-12-31 | 66.77 | $23.78 | 400112 |
| 2024-12-30 | 66.72 | $23.77 | 248148 |
| 2024-12-27 | 59.76 | $22.53 | 278826 |
| 2024-12-26 | 61.03 | $22.66 | 260900 |
| 2024-12-24 | 60.35 | $22.55 | 69231 |
| 2024-12-23 | 56.57 | $21.97 | 226000 |
| 2024-12-20 | 54.58 | $21.69 | 3.4M |
| 2024-12-19 | 55.71 | $21.82 | 522420 |
| 2024-12-18 | 58.43 | $22.13 | 410006 |
| 2024-12-17 | 68.39 | $23.10 | 363400 |
| 2024-12-16 | 67.85 | $23.00 | 539301 |
| 2024-12-13 | 70.70 | $23.25 | 309204 |
| 2024-12-12 | 72.55 | $23.41 | 470400 |
| 2024-12-11 | 71.76 | $23.23 | 662800 |
| 2024-12-10 | 64.87 | $21.94 | 355746 |
| 2024-12-09 | 62.44 | $21.58 | 457200 |
| 2024-12-06 | 63.49 | $21.67 | 313200 |
| 2024-12-05 | 67.53 | $22.01 | 428900 |
| 2024-12-04 | 65.04 | $21.61 | 323803 |
| 2024-12-03 | 66.87 | $21.76 | 234900 |
| 2024-12-02 | 65.96 | $21.61 | 279618 |
| 2024-11-29 | 70.23 | $21.96 | 217800 |
| 2024-11-27 | 69.26 | $21.78 | 274618 |
| 2024-11-26 | 69.05 | $21.74 | 297700 |
| 2024-11-25 | 67.32 | $21.42 | 486800 |
| 2024-11-22 | 73.52 | $21.93 | 468400 |
| 2024-11-21 | 71.62 | $21.54 | 476965 |
| 2024-11-20 | 69.78 | $21.19 | 189700 |
| 2024-11-19 | 68.44 | $20.95 | 205200 |
| 2024-11-18 | 65.86 | $20.52 | 195904 |
| 2024-11-15 | 66.95 | $20.61 | 328000 |
| 2024-11-14 | 76.38 | $21.32 | 301000 |
| 2024-11-13 | 72.00 | $20.49 | 145428 |
| 2024-11-12 | 75.36 | $20.70 | 347900 |
| 2024-11-11 | 74.99 | $20.63 | 528400 |
| 2024-11-08 | 67.52 | $19.50 | 129400 |
| 2024-11-07 | 65.71 | $19.29 | 91900 |
| 2024-11-06 | 61.11 | $18.82 | 374652 |
| 2024-11-05 | 51.82 | $18.11 | 74311 |
| 2024-11-04 | 47.82 | $17.87 | 52243 |
| 2024-11-01 | 43.55 | $17.64 | 133100 |
| 2024-10-31 | 50.35 | $18.04 | 131800 |
| 2024-10-30 | 54.61 | $18.25 | 177600 |
| 2024-10-29 | 51.05 | $18.06 | 374500 |
| 2024-10-28 | 43.27 | $17.71 | 131711 |
| 2024-10-25 | 50.71 | $18.05 | 153220 |
| 2024-10-24 | 54.37 | $18.19 | 392300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.25
2026-08-07
Close Price
$24.46
Vol: 827622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -61.25 | $24.46 | 827622 |
| 2026-08-06 | -71.49 | $24.00 | 1.4M |
| 2026-08-05 | -93.76 | $23.00 | 1.3M |
| 2026-08-04 | -88.94 | $23.35 | 1.0M |
| 2026-08-03 | -67.09 | $24.44 | 445246 |
| 2026-07-31 | -67.55 | $24.46 | 738549 |
| 2026-07-30 | -76.83 | $24.07 | 1.8M |
| 2026-07-29 | -91.51 | $23.31 | 1.6M |
| 2026-07-28 | -99.13 | $23.47 | 880500 |
| 2026-07-27 | -98.81 | $24.74 | 564900 |
| 2026-07-24 | -77.47 | $25.54 | 808600 |
| 2026-07-23 | -63.27 | $26.00 | 811300 |
| 2026-07-22 | -45.10 | $26.53 | 573500 |
| 2026-07-21 | -54.90 | $26.20 | 606724 |
| 2026-07-20 | -72.48 | $25.39 | 924401 |
| 2026-07-17 | -48.61 | $25.95 | 562705 |
| 2026-07-16 | -49.54 | $25.91 | 646400 |
| 2026-07-15 | -53.78 | $25.63 | 458200 |
| 2026-07-14 | -54.67 | $25.59 | 527711 |
| 2026-07-13 | -50.22 | $25.79 | 687219 |
| 2026-07-10 | -61.11 | $25.30 | 810527 |
| 2026-07-09 | -37.11 | $26.38 | 643212 |
| 2026-07-08 | -28.89 | $26.75 | 721034 |
| 2026-07-07 | -29.33 | $26.73 | 835100 |
| 2026-07-06 | -22.22 | $27.05 | 641700 |
| 2026-07-02 | -15.56 | $27.35 | 832200 |
| 2026-07-01 | -8.52 | $27.20 | 817400 |
| 2026-06-30 | -4.51 | $27.36 | 1.3M |
| 2026-06-29 | -33.78 | $26.00 | 969900 |
| 2026-06-26 | -35.14 | $25.95 | 2.6M |
| 2026-06-25 | -37.30 | $25.87 | 721000 |
| 2026-06-24 | -39.73 | $25.78 | 725100 |
| 2026-06-23 | -62.04 | $25.49 | 728300 |
| 2026-06-22 | -60.00 | $25.69 | 1.3M |
| 2026-06-18 | -83.71 | $24.55 | 1.8M |
| 2026-06-17 | -90.66 | $24.13 | 625210 |
| 2026-06-16 | -88.89 | $24.24 | 629700 |
| 2026-06-15 | -97.91 | $24.15 | 759120 |
| 2026-06-12 | -83.19 | $25.06 | 651200 |
| 2026-06-11 | -100.00 | $24.55 | 881225 |
| 2026-06-10 | -82.46 | $25.81 | 560300 |
| 2026-06-09 | -89.14 | $25.49 | 710337 |
| 2026-06-08 | -99.00 | $25.82 | 490737 |
| 2026-06-05 | -95.73 | $25.95 | 634956 |
| 2026-06-04 | -74.68 | $27.03 | 587000 |
| 2026-06-03 | -82.38 | $26.92 | 548123 |
| 2026-06-02 | -88.33 | $26.75 | 750262 |
| 2026-06-01 | -91.41 | $26.56 | 738437 |
| 2026-05-29 | -91.73 | $26.54 | 897400 |
| 2026-05-28 | -94.25 | $26.63 | 697417 |
| 2026-05-27 | -96.44 | $26.51 | 819514 |
| 2026-05-26 | -99.61 | $27.08 | 739345 |
| 2026-05-22 | -81.80 | $28.29 | 400337 |
| 2026-05-21 | -76.36 | $28.55 | 679808 |
| 2026-05-20 | -63.81 | $29.15 | 856100 |
| 2026-05-19 | -56.49 | $29.50 | 676100 |
| 2026-05-18 | -67.25 | $28.77 | 696302 |
| 2026-05-15 | -72.35 | $28.51 | 723000 |
| 2026-05-14 | -60.77 | $28.59 | 1.1M |
| 2026-05-13 | -74.62 | $27.76 | 687000 |
| 2026-05-12 | -62.99 | $28.32 | 561321 |
| 2026-05-11 | -62.66 | $28.34 | 829230 |
| 2026-05-08 | -71.43 | $27.80 | 1.2M |
| 2026-05-07 | -52.76 | $28.95 | 1.9M |
| 2026-05-06 | -38.15 | $29.85 | 1.1M |
| 2026-05-05 | -0.65 | $32.16 | 857600 |
| 2026-05-04 | -0.82 | $32.10 | 824404 |
| 2026-05-01 | -5.04 | $31.32 | 723729 |
| 2026-04-30 | -1.26 | $31.53 | 1.2M |
| 2026-04-29 | -2.35 | $30.62 | 695500 |
| 2026-04-28 | -0.24 | $30.26 | 756600 |
| 2026-04-27 | -21.84 | $29.44 | 618123 |
| 2026-04-24 | -31.22 | $29.08 | 822300 |
| 2026-04-23 | -40.05 | $28.69 | 583500 |
| 2026-04-22 | -53.62 | $28.09 | 719233 |
| 2026-04-21 | -66.52 | $27.52 | 859935 |
| 2026-04-20 | -64.03 | $27.63 | 1.2M |
| 2026-04-17 | -61.31 | $27.75 | 1.7M |
| 2026-04-16 | -71.49 | $27.30 | 1.2M |
| 2026-04-15 | -88.69 | $26.54 | 599047 |
| 2026-04-14 | -91.57 | $26.44 | 697546 |
| 2026-04-13 | -64.01 | $27.65 | 474798 |
| 2026-04-10 | -51.94 | $28.18 | 627500 |
| 2026-04-09 | -64.24 | $27.64 | 749300 |
| 2026-04-08 | -69.70 | $27.40 | 977572 |
| 2026-04-07 | -82.25 | $27.82 | 424900 |
| 2026-04-06 | -80.81 | $27.98 | 554500 |
| 2026-04-02 | -90.70 | $27.63 | 1.3M |
| 2026-04-01 | -99.59 | $27.24 | 1.8M |
| 2026-03-31 | -82.09 | $28.52 | 794925 |
| 2026-03-30 | -67.03 | $29.27 | 830300 |
| 2026-03-27 | -56.72 | $29.94 | 1.9M |
| 2026-03-26 | -65.22 | $29.51 | 2.0M |
| 2026-03-25 | -52.77 | $30.14 | 881980 |
| 2026-03-24 | -67.00 | $29.42 | 1.7M |
| 2026-03-23 | -77.67 | $28.88 | 689100 |
| 2026-03-20 | -73.32 | $29.10 | 2.5M |
| 2026-03-19 | -75.49 | $28.99 | 1.0M |
| 2026-03-18 | -78.26 | $28.85 | 1.3M |
| 2026-03-17 | -78.26 | $28.85 | 917266 |
| 2026-03-16 | -83.20 | $28.60 | 1.1M |
| 2026-03-13 | -80.24 | $28.75 | 749034 |
| 2026-03-12 | -94.07 | $28.05 | 2.0M |
| 2026-03-11 | -83.79 | $28.57 | 4.9M |
| 2026-03-10 | -82.69 | $28.94 | 914800 |
| 2026-03-09 | -49.36 | $30.50 | 693622 |
| 2026-03-06 | -44.23 | $30.74 | 682800 |
| 2026-03-05 | -40.81 | $30.90 | 867600 |
| 2026-03-04 | -29.70 | $31.42 | 1.0M |
| 2026-03-03 | -28.94 | $31.34 | 693724 |
| 2026-03-02 | -30.32 | $31.27 | 1.3M |
| 2026-02-27 | -10.22 | $31.33 | 999152 |
| 2026-02-26 | -43.39 | $30.00 | 548400 |
| 2026-02-25 | -43.39 | $30.00 | 939933 |
| 2026-02-24 | -50.62 | $29.71 | 923587 |
| 2026-02-23 | -50.87 | $29.70 | 832900 |
| 2026-02-20 | -4.65 | $31.42 | 477715 |
| 2026-02-19 | -9.26 | $31.16 | 714212 |
| 2026-02-18 | -38.97 | $29.98 | 416734 |
| 2026-02-17 | -30.26 | $29.96 | 413700 |
| 2026-02-13 | -14.89 | $30.55 | 638500 |
| 2026-02-12 | -20.55 | $30.15 | 987330 |
| 2026-02-11 | 0.00 | $31.50 | 656486 |
| 2026-02-10 | -11.81 | $30.23 | 675526 |
| 2026-02-09 | -8.32 | $30.44 | 644300 |
| 2026-02-06 | -8.81 | $30.31 | 540800 |
| 2026-02-05 | -34.07 | $28.82 | 545405 |
| 2026-02-04 | -26.44 | $29.27 | 531424 |
| 2026-02-03 | -37.63 | $28.61 | 538500 |
| 2026-02-02 | -45.93 | $28.12 | 1.1M |
| 2026-01-30 | -18.31 | $29.75 | 966800 |
| 2026-01-29 | -8.28 | $30.25 | 1.4M |
| 2026-01-28 | -5.65 | $28.77 | 401823 |
| 2026-01-27 | -16.22 | $28.34 | 574302 |
| 2026-01-26 | -6.39 | $28.74 | 447300 |
| 2026-01-23 | -17.56 | $28.17 | 478400 |
| 2026-01-22 | -17.75 | $28.08 | 618300 |
| 2026-01-21 | -9.40 | $28.40 | 670600 |
| 2026-01-20 | -35.99 | $27.10 | 816200 |
| 2026-01-16 | -61.06 | $26.25 | 683514 |
| 2026-01-15 | -83.19 | $25.50 | 766409 |
| 2026-01-14 | -82.97 | $25.69 | 642300 |
| 2026-01-13 | -73.29 | $26.05 | 571000 |
| 2026-01-12 | -79.27 | $26.00 | 675926 |
| 2026-01-09 | -84.15 | $25.80 | 856215 |
| 2026-01-08 | -97.51 | $25.72 | 597400 |
| 2026-01-07 | -87.02 | $26.10 | 427900 |
| 2026-01-06 | -72.05 | $26.65 | 470847 |
| 2026-01-05 | -73.13 | $26.71 | 981980 |
| 2026-01-02 | -54.98 | $27.44 | 644200 |
| 2025-12-31 | -62.19 | $27.15 | 611900 |
| 2025-12-30 | -45.77 | $27.81 | 844717 |
| 2025-12-29 | -53.98 | $27.48 | 630409 |
| 2025-12-26 | -59.20 | $27.27 | 295886 |
| 2025-12-24 | -56.72 | $27.37 | 205200 |
| 2025-12-23 | -39.61 | $27.80 | 722438 |
| 2025-12-22 | -54.82 | $27.09 | 841271 |
| 2025-12-19 | -59.59 | $26.73 | 1.8M |
| 2025-12-18 | -74.08 | $26.02 | 1.0M |
| 2025-12-17 | -70.41 | $26.20 | 770300 |
| 2025-12-16 | -77.96 | $25.83 | 1.3M |
| 2025-12-15 | -60.61 | $26.68 | 1.3M |
| 2025-12-12 | -25.92 | $28.38 | 739722 |
| 2025-12-11 | -16.94 | $28.82 | 1.1M |
| 2025-12-10 | -13.88 | $28.97 | 921100 |
| 2025-12-09 | -11.84 | $29.07 | 848200 |
| 2025-12-08 | -28.04 | $28.06 | 683527 |
| 2025-12-05 | -11.46 | $29.00 | 1.2M |
| 2025-12-04 | -2.89 | $28.68 | 1.3M |
| 2025-12-03 | -16.42 | $27.90 | 2.3M |
| 2025-12-02 | -42.89 | $26.50 | 3.7M |
| 2025-12-01 | -7.95 | $28.22 | 750678 |
| 2025-11-28 | -13.21 | $27.61 | 361200 |
| 2025-11-26 | -34.88 | $26.39 | 576617 |
| 2025-11-25 | -35.16 | $25.52 | 670297 |
| 2025-11-24 | -29.95 | $25.90 | 908700 |
| 2025-11-21 | -28.97 | $25.98 | 1.1M |
| 2025-11-20 | -35.82 | $25.42 | 870225 |
| 2025-11-19 | -26.16 | $26.21 | 760124 |
| 2025-11-18 | -19.93 | $26.72 | 1.2M |
| 2025-11-17 | -4.03 | $28.02 | 899300 |
| 2025-11-14 | -2.51 | $27.95 | 1.2M |
| 2025-11-13 | -15.21 | $26.60 | 990743 |
| 2025-11-12 | -15.47 | $26.58 | 763122 |
| 2025-11-11 | -7.28 | $27.21 | 1.1M |
| 2025-11-10 | -17.56 | $25.62 | 999525 |
| 2025-11-07 | -4.50 | $25.39 | 839021 |
| 2025-11-06 | -15.83 | $24.76 | 772241 |
| 2025-11-05 | -9.49 | $24.56 | 595900 |
| 2025-11-04 | -5.99 | $24.63 | 921427 |
| 2025-11-03 | -5.00 | $24.45 | 809446 |
| 2025-10-31 | -23.70 | $23.59 | 1.1M |
| 2025-10-30 | -42.17 | $22.74 | 1.2M |
| 2025-10-29 | -37.17 | $22.97 | 1.3M |
| 2025-10-28 | -95.65 | $20.28 | 407200 |
| 2025-10-27 | -84.57 | $20.79 | 272700 |
| 2025-10-24 | -91.96 | $20.45 | 390700 |
| 2025-10-23 | -90.65 | $20.51 | 474629 |
| 2025-10-22 | -95.22 | $20.30 | 483020 |
| 2025-10-21 | -82.83 | $20.87 | 353800 |
| 2025-10-20 | -73.26 | $21.31 | 453800 |
| 2025-10-17 | -96.52 | $20.24 | 472919 |
| 2025-10-16 | -94.70 | $20.39 | 469500 |
| 2025-10-15 | -72.63 | $21.39 | 274512 |
| 2025-10-14 | -77.48 | $21.17 | 420142 |
| 2025-10-13 | -85.88 | $20.91 | 666700 |
| 2025-10-10 | -99.53 | $20.43 | 516800 |
| 2025-10-09 | -59.51 | $22.27 | 466400 |
| 2025-10-08 | -22.72 | $23.76 | 384400 |
| 2025-10-07 | -8.64 | $24.33 | 573904 |
| 2025-10-06 | -5.75 | $24.40 | 325212 |
| 2025-10-03 | -5.57 | $24.02 | 243100 |
| 2025-10-02 | -17.83 | $23.58 | 482357 |
| 2025-10-01 | -12.26 | $23.78 | 312800 |
| 2025-09-30 | -30.36 | $23.13 | 827400 |
| 2025-09-29 | -13.37 | $23.74 | 864023 |
| 2025-09-26 | -7.52 | $23.95 | 656536 |
| 2025-09-25 | -11.30 | $23.30 | 682800 |
| 2025-09-24 | -22.59 | $22.96 | 283205 |
| 2025-09-23 | -57.81 | $21.90 | 205800 |
| 2025-09-22 | -74.42 | $21.40 | 280134 |
| 2025-09-19 | -97.84 | $21.37 | 1.2M |
| 2025-09-18 | -67.13 | $22.19 | 228908 |
| 2025-09-17 | -69.60 | $22.06 | 288100 |
| 2025-09-16 | -59.61 | $22.12 | 176210 |
| 2025-09-15 | -76.86 | $21.68 | 216700 |
| 2025-09-12 | -60.39 | $22.10 | 162311 |
| 2025-09-11 | -55.69 | $22.22 | 248400 |
| 2025-09-10 | -58.82 | $22.14 | 345946 |
| 2025-09-09 | -66.34 | $21.59 | 187400 |
| 2025-09-08 | -55.99 | $21.49 | 280044 |
| 2025-09-05 | -42.89 | $21.89 | 226623 |
| 2025-09-04 | -34.31 | $22.24 | 165732 |
| 2025-09-03 | -26.23 | $22.57 | 298700 |
| 2025-09-02 | -2.01 | $23.46 | 267638 |
| 2025-08-29 | -5.78 | $23.31 | 103400 |
| 2025-08-28 | -2.28 | $23.41 | 322500 |
| 2025-08-27 | -5.40 | $22.89 | 177043 |
| 2025-08-26 | -8.45 | $22.70 | 188400 |
| 2025-08-25 | -14.29 | $22.50 | 164911 |
| 2025-08-22 | -5.25 | $22.81 | 385445 |
| 2025-08-21 | 0.00 | $22.25 | 136529 |
| 2025-08-20 | -13.15 | $21.74 | 132639 |
| 2025-08-19 | -29.08 | $21.34 | 207917 |
| 2025-08-18 | -25.50 | $21.43 | 200811 |
| 2025-08-15 | -25.90 | $21.42 | 203505 |
| 2025-08-14 | -39.54 | $21.41 | 194900 |
| 2025-08-13 | -28.76 | $21.74 | 458420 |
| 2025-08-12 | -38.24 | $21.45 | 782066 |
| 2025-08-11 | -87.24 | $20.06 | 316828 |
| 2025-08-08 | -89.57 | $20.00 | 378500 |
| 2025-08-07 | -94.79 | $19.78 | 244600 |
| 2025-08-06 | -84.36 | $20.22 | 301000 |
| 2025-08-05 | -81.99 | $20.32 | 196605 |
| 2025-08-04 | -79.15 | $20.44 | 288600 |
| 2025-08-01 | -90.05 | $19.98 | 429200 |
| 2025-07-31 | -75.48 | $20.64 | 342739 |
| 2025-07-30 | -72.60 | $20.76 | 241436 |
| 2025-07-29 | -68.51 | $20.93 | 657103 |
| 2025-07-28 | -82.58 | $20.51 | 952136 |
| 2025-07-25 | -98.83 | $19.68 | 182900 |
| 2025-07-24 | -88.06 | $20.23 | 505235 |
| 2025-07-23 | -91.78 | $20.04 | 281740 |
| 2025-07-22 | -90.44 | $20.12 | 364100 |
| 2025-07-21 | -99.80 | $19.85 | 836308 |
| 2025-07-18 | -81.87 | $22.14 | 266548 |
| 2025-07-17 | -90.63 | $21.85 | 372614 |
| 2025-07-16 | -86.71 | $21.98 | 237300 |
| 2025-07-15 | -78.85 | $22.24 | 448500 |
| 2025-07-14 | -39.88 | $23.53 | 486900 |
| 2025-07-11 | -65.56 | $22.68 | 497300 |
| 2025-07-10 | -75.53 | $22.35 | 236231 |
| 2025-07-09 | -95.55 | $22.06 | 172826 |
| 2025-07-08 | -80.14 | $22.51 | 229400 |
| 2025-07-07 | -84.59 | $22.38 | 339300 |
| 2025-07-03 | -71.92 | $22.75 | 227907 |
| 2025-07-02 | -57.91 | $23.02 | 512900 |
| 2025-07-01 | -83.28 | $22.21 | 734349 |
| 2025-06-30 | -21.10 | $24.12 | 1.0M |
| 2025-06-27 | -9.83 | $24.51 | 1.3M |
| 2025-06-26 | -16.76 | $24.27 | 549100 |
| 2025-06-25 | -31.79 | $23.75 | 821400 |
| 2025-06-24 | -14.45 | $24.35 | 772225 |
| 2025-06-23 | -18.44 | $24.00 | 402928 |
| 2025-06-20 | -11.54 | $24.17 | 395300 |
| 2025-06-18 | -7.97 | $24.30 | 201800 |
| 2025-06-17 | -0.85 | $24.44 | 294732 |
| 2025-06-16 | -4.86 | $23.69 | 221800 |
| 2025-06-13 | -15.36 | $23.32 | 179005 |
| 2025-06-12 | -0.42 | $23.34 | 334100 |
| 2025-06-11 | -16.75 | $22.64 | 279444 |
| 2025-06-10 | -18.23 | $22.61 | 159812 |
| 2025-06-09 | -12.50 | $22.54 | 207429 |
| 2025-06-06 | -7.10 | $22.54 | 143947 |
| 2025-06-05 | -17.99 | $22.01 | 185300 |
| 2025-06-04 | -15.73 | $22.00 | 218626 |
| 2025-06-03 | -6.65 | $22.45 | 349407 |
| 2025-06-02 | -22.78 | $21.65 | 242547 |
| 2025-05-30 | -25.81 | $21.50 | 500500 |
| 2025-05-29 | -18.27 | $21.87 | 128200 |
| 2025-05-28 | -15.66 | $22.00 | 171324 |
| 2025-05-27 | -15.46 | $22.01 | 151533 |
| 2025-05-23 | -22.49 | $21.66 | 200719 |
| 2025-05-22 | -20.88 | $21.74 | 249418 |
| 2025-05-21 | -30.52 | $21.26 | 579000 |
| 2025-05-20 | -17.00 | $21.93 | 587300 |
| 2025-05-19 | -11.60 | $22.17 | 213500 |
| 2025-05-16 | -8.82 | $22.25 | 293101 |
| 2025-05-15 | -3.83 | $22.55 | 288400 |
| 2025-05-14 | -2.43 | $22.63 | 368736 |
| 2025-05-13 | -1.03 | $22.38 | 317100 |
| 2025-05-12 | -5.49 | $21.78 | 739900 |
| 2025-05-09 | -9.83 | $20.47 | 592646 |
| 2025-05-08 | -5.69 | $19.18 | 300524 |
| 2025-05-07 | -14.81 | $18.28 | 402500 |
| 2025-05-06 | -20.26 | $18.07 | 235600 |
| 2025-05-05 | -22.34 | $17.99 | 273123 |
| 2025-05-02 | -9.55 | $18.60 | 315110 |
| 2025-05-01 | -41.32 | $18.21 | 534800 |
| 2025-04-30 | -53.77 | $18.13 | 152026 |
| 2025-04-29 | -47.86 | $18.53 | 220332 |
| 2025-04-28 | -48.30 | $18.50 | 152700 |
| 2025-04-25 | -49.48 | $18.42 | 241600 |
| 2025-04-24 | -50.52 | $18.35 | 244204 |
| 2025-04-23 | -55.24 | $18.03 | 444000 |
| 2025-04-22 | -55.83 | $17.99 | 258923 |
| 2025-04-21 | -66.03 | $17.30 | 675926 |
| 2025-04-17 | -62.78 | $17.52 | 226800 |
| 2025-04-16 | -66.03 | $17.30 | 255300 |
| 2025-04-15 | -74.59 | $16.72 | 167100 |
| 2025-04-14 | -70.16 | $17.02 | 580700 |
| 2025-04-11 | -77.25 | $16.54 | 358015 |
| 2025-04-10 | -82.72 | $16.17 | 398532 |
| 2025-04-09 | -68.24 | $17.15 | 691041 |
| 2025-04-08 | -96.55 | $15.90 | 542700 |
| 2025-04-07 | -92.23 | $16.55 | 613340 |
| 2025-04-04 | -93.76 | $17.11 | 841000 |
| 2025-04-03 | -35.00 | $20.37 | 673303 |
| 2025-04-02 | -4.50 | $21.59 | 539524 |
| 2025-04-01 | -12.01 | $20.92 | 159600 |
| 2025-03-31 | -9.78 | $21.00 | 633342 |
| 2025-03-28 | -17.04 | $20.74 | 731001 |
| 2025-03-27 | -14.80 | $20.82 | 587900 |
| 2025-03-26 | -26.67 | $20.85 | 573336 |
| 2025-03-25 | -34.82 | $20.99 | 455300 |
| 2025-03-24 | -35.87 | $21.22 | 340737 |
| 2025-03-21 | -48.45 | $20.76 | 210700 |
| 2025-03-20 | -52.99 | $21.07 | 256700 |
| 2025-03-19 | -53.08 | $21.12 | 353134 |
| 2025-03-18 | -60.68 | $20.66 | 168740 |
| 2025-03-17 | -63.81 | $20.43 | 204717 |
| 2025-03-14 | -69.39 | $20.02 | 300557 |
| 2025-03-13 | -82.45 | $19.06 | 286447 |
| 2025-03-12 | -75.37 | $19.58 | 675300 |
| 2025-03-11 | -78.64 | $19.34 | 583400 |
| 2025-03-10 | -95.24 | $18.12 | 348009 |
| 2025-03-07 | -93.88 | $18.22 | 462600 |
| 2025-03-06 | -99.86 | $17.93 | 646414 |
| 2025-03-05 | -89.39 | $18.80 | 668335 |
| 2025-03-04 | -86.23 | $19.17 | 698600 |
| 2025-03-03 | -93.92 | $19.40 | 922100 |
| 2025-02-28 | -85.64 | $20.19 | 797200 |
| 2025-02-27 | -85.90 | $20.33 | 1.6M |
| 2025-02-26 | -90.02 | $21.64 | 822008 |
| 2025-02-25 | -89.82 | $22.80 | 276540 |
| 2025-02-24 | -98.92 | $22.79 | 246300 |
| 2025-02-21 | -97.08 | $23.35 | 356716 |
| 2025-02-20 | -65.44 | $24.64 | 218237 |
| 2025-02-19 | -51.07 | $25.11 | 807334 |
| 2025-02-18 | -84.40 | $24.02 | 314618 |
| 2025-02-14 | -97.81 | $23.66 | 149682 |
| 2025-02-13 | -92.36 | $24.00 | 287410 |
| 2025-02-12 | -92.36 | $24.00 | 333600 |
| 2025-02-11 | -83.17 | $24.26 | 414831 |
| 2025-02-10 | -72.61 | $24.58 | 295643 |
| 2025-02-07 | -89.11 | $24.08 | 250700 |
| 2025-02-06 | -68.72 | $23.99 | 287200 |
| 2025-02-05 | -59.85 | $24.35 | 345924 |
| 2025-02-04 | -63.05 | $24.22 | 488600 |
| 2025-02-03 | -56.40 | $24.49 | 252365 |
| 2025-01-31 | -56.16 | $24.50 | 283300 |
| 2025-01-30 | -45.81 | $24.92 | 457846 |
| 2025-01-29 | -38.92 | $25.20 | 742459 |
| 2025-01-28 | -43.22 | $24.90 | 328415 |
| 2025-01-27 | -54.65 | $24.31 | 762482 |
| 2025-01-24 | -5.89 | $26.49 | 496000 |
| 2025-01-23 | -5.90 | $26.45 | 1.2M |
| 2025-01-22 | -8.77 | $25.56 | 765340 |
| 2025-01-21 | -4.18 | $24.86 | 440313 |
| 2025-01-17 | -14.93 | $24.38 | 288705 |
| 2025-01-16 | -16.00 | $24.34 | 270600 |
| 2025-01-15 | -14.40 | $24.40 | 793641 |
| 2025-01-14 | -22.67 | $24.09 | 314803 |
| 2025-01-13 | -28.53 | $23.87 | 635709 |
| 2025-01-10 | -13.07 | $24.45 | 784124 |
| 2025-01-08 | -12.78 | $23.92 | 473500 |
| 2025-01-07 | -28.75 | $23.42 | 128400 |
| 2025-01-06 | -25.56 | $23.52 | 213923 |
| 2025-01-03 | -20.45 | $23.68 | 310451 |
| 2025-01-02 | -26.20 | $23.50 | 414300 |
| 2024-12-31 | -8.80 | $23.78 | 400112 |
| 2024-12-30 | -8.97 | $23.77 | 248148 |
| 2024-12-27 | -51.72 | $22.53 | 278826 |
| 2024-12-26 | -47.24 | $22.66 | 260900 |
| 2024-12-24 | -51.03 | $22.55 | 69231 |
| 2024-12-23 | -67.99 | $21.97 | 226000 |
| 2024-12-20 | -77.23 | $21.69 | 3.4M |
| 2024-12-19 | -72.94 | $21.82 | 522420 |
| 2024-12-18 | -53.82 | $22.13 | 410006 |
| 2024-12-17 | -25.98 | $23.10 | 363400 |
| 2024-12-16 | -26.75 | $23.00 | 539301 |
| 2024-12-13 | -20.26 | $23.25 | 309204 |
| 2024-12-12 | -16.10 | $23.41 | 470400 |
| 2024-12-11 | -9.76 | $23.23 | 662800 |
| 2024-12-10 | -21.46 | $21.94 | 355746 |
| 2024-12-09 | -30.46 | $21.58 | 457200 |
| 2024-12-06 | -24.56 | $21.67 | 313200 |
| 2024-12-05 | -12.47 | $22.01 | 428900 |
| 2024-12-04 | -21.14 | $21.61 | 323803 |
| 2024-12-03 | -16.12 | $21.76 | 234900 |
| 2024-12-02 | -18.31 | $21.61 | 279618 |
| 2024-11-29 | -11.07 | $21.96 | 217800 |
| 2024-11-27 | -14.75 | $21.78 | 274618 |
| 2024-11-26 | -15.57 | $21.74 | 297700 |
| 2024-11-25 | -21.14 | $21.42 | 486800 |
| 2024-11-22 | -4.82 | $21.93 | 468400 |
| 2024-11-21 | -13.00 | $21.54 | 476965 |
| 2024-11-20 | -9.09 | $21.19 | 189700 |
| 2024-11-19 | -14.83 | $20.95 | 205200 |
| 2024-11-18 | -25.12 | $20.52 | 195904 |
| 2024-11-15 | -22.97 | $20.61 | 328000 |
| 2024-11-14 | 0.00 | $21.32 | 301000 |
| 2024-11-13 | -17.55 | $20.49 | 145428 |
| 2024-11-12 | -11.97 | $20.70 | 347900 |
| 2024-11-11 | -11.96 | $20.63 | 528400 |
| 2024-11-08 | -12.81 | $19.50 | 129400 |
| 2024-11-07 | -21.49 | $19.29 | 91900 |
| 2024-11-06 | -15.38 | $18.82 | 374652 |
| 2024-11-05 | -50.00 | $18.11 | 74311 |
| 2024-11-04 | -66.67 | $17.87 | 52243 |
| 2024-11-01 | -82.64 | $17.64 | 133100 |
| 2024-10-31 | -54.86 | $18.04 | 131800 |
| 2024-10-30 | -40.28 | $18.25 | 177600 |
| 2024-10-29 | -53.47 | $18.06 | 374500 |
| 2024-10-28 | -91.80 | $17.71 | 131711 |
| 2024-10-25 | -83.87 | $18.05 | 153220 |
| 2024-10-24 | -68.82 | $18.19 | 392300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.64
2026-08-07
Close Price
$24.46
Vol: 827622Average Directional Index - Detailed Analysis
Minimum
4.96
Average
24.11
Maximum
66.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 20.64 | $24.46 | 827622 |
| 2026-08-06 | 20.39 | $24.00 | 1.4M |
| 2026-08-05 | 19.80 | $23.00 | 1.3M |
| 2026-08-04 | 19.02 | $23.35 | 1.0M |
| 2026-08-03 | 18.42 | $24.44 | 445246 |
| 2026-07-31 | 17.99 | $24.46 | 738549 |
| 2026-07-30 | 17.50 | $24.07 | 1.8M |
| 2026-07-29 | 16.61 | $23.31 | 1.6M |
| 2026-07-28 | 15.60 | $23.47 | 880500 |
| 2026-07-27 | 14.75 | $24.74 | 564900 |
| 2026-07-24 | 14.42 | $25.54 | 808600 |
| 2026-07-23 | 14.46 | $26.00 | 811300 |
| 2026-07-22 | 14.83 | $26.53 | 573500 |
| 2026-07-21 | 15.47 | $26.20 | 606724 |
| 2026-07-20 | 15.62 | $25.39 | 924401 |
| 2026-07-17 | 15.59 | $25.95 | 562705 |
| 2026-07-16 | 15.89 | $25.91 | 646400 |
| 2026-07-15 | 15.94 | $25.63 | 458200 |
| 2026-07-14 | 15.73 | $25.59 | 527711 |
| 2026-07-13 | 15.50 | $25.79 | 687219 |
| 2026-07-10 | 15.43 | $25.30 | 810527 |
| 2026-07-09 | 15.36 | $26.38 | 643212 |
| 2026-07-08 | 15.94 | $26.75 | 721034 |
| 2026-07-07 | 16.64 | $26.73 | 835100 |
| 2026-07-06 | 17.32 | $27.05 | 641700 |
| 2026-07-02 | 17.70 | $27.35 | 832200 |
| 2026-07-01 | 18.09 | $27.20 | 817400 |
| 2026-06-30 | 18.91 | $27.36 | 1.3M |
| 2026-06-29 | 19.78 | $26.00 | 969900 |
| 2026-06-26 | 20.28 | $25.95 | 2.6M |
| 2026-06-25 | 20.82 | $25.87 | 721000 |
| 2026-06-24 | 21.28 | $25.78 | 725100 |
| 2026-06-23 | 21.36 | $25.49 | 728300 |
| 2026-06-22 | 21.64 | $25.69 | 1.3M |
| 2026-06-18 | 21.94 | $24.55 | 1.8M |
| 2026-06-17 | 21.35 | $24.13 | 625210 |
| 2026-06-16 | 20.48 | $24.24 | 629700 |
| 2026-06-15 | 19.53 | $24.15 | 759120 |
| 2026-06-12 | 18.72 | $25.06 | 651200 |
| 2026-06-11 | 17.89 | $24.55 | 881225 |
| 2026-06-10 | 17.20 | $25.81 | 560300 |
| 2026-06-09 | 16.94 | $25.49 | 710337 |
| 2026-06-08 | 16.18 | $25.82 | 490737 |
| 2026-06-05 | 15.78 | $25.95 | 634956 |
| 2026-06-04 | 15.35 | $27.03 | 587000 |
| 2026-06-03 | 15.16 | $26.92 | 548123 |
| 2026-06-02 | 14.95 | $26.75 | 750262 |
| 2026-06-01 | 14.55 | $26.56 | 738437 |
| 2026-05-29 | 14.13 | $26.54 | 897400 |
| 2026-05-28 | 13.42 | $26.63 | 697417 |
| 2026-05-27 | 12.78 | $26.51 | 819514 |
| 2026-05-26 | 12.11 | $27.08 | 739345 |
| 2026-05-22 | 11.72 | $28.29 | 400337 |
| 2026-05-21 | 11.78 | $28.55 | 679808 |
| 2026-05-20 | 11.94 | $29.15 | 856100 |
| 2026-05-19 | 12.39 | $29.50 | 676100 |
| 2026-05-18 | 12.72 | $28.77 | 696302 |
| 2026-05-15 | 12.78 | $28.51 | 723000 |
| 2026-05-14 | 13.11 | $28.59 | 1.1M |
| 2026-05-13 | 13.45 | $27.76 | 687000 |
| 2026-05-12 | 13.44 | $28.32 | 561321 |
| 2026-05-11 | 13.51 | $28.34 | 829230 |
| 2026-05-08 | 13.58 | $27.80 | 1.2M |
| 2026-05-07 | 13.73 | $28.95 | 1.9M |
| 2026-05-06 | 13.88 | $29.85 | 1.1M |
| 2026-05-05 | 14.21 | $32.16 | 857600 |
| 2026-05-04 | 13.42 | $32.10 | 824404 |
| 2026-05-01 | 12.61 | $31.32 | 723729 |
| 2026-04-30 | 12.03 | $31.53 | 1.2M |
| 2026-04-29 | 11.42 | $30.62 | 695500 |
| 2026-04-28 | 11.15 | $30.26 | 756600 |
| 2026-04-27 | 11.08 | $29.44 | 618123 |
| 2026-04-24 | 11.23 | $29.08 | 822300 |
| 2026-04-23 | 11.74 | $28.69 | 583500 |
| 2026-04-22 | 12.31 | $28.09 | 719233 |
| 2026-04-21 | 12.57 | $27.52 | 859935 |
| 2026-04-20 | 12.70 | $27.63 | 1.2M |
| 2026-04-17 | 13.06 | $27.75 | 1.7M |
| 2026-04-16 | 13.14 | $27.30 | 1.2M |
| 2026-04-15 | 12.93 | $26.54 | 599047 |
| 2026-04-14 | 12.36 | $26.44 | 697546 |
| 2026-04-13 | 11.81 | $27.65 | 474798 |
| 2026-04-10 | 11.70 | $28.18 | 627500 |
| 2026-04-09 | 11.53 | $27.64 | 749300 |
| 2026-04-08 | 11.27 | $27.40 | 977572 |
| 2026-04-07 | 10.58 | $27.82 | 424900 |
| 2026-04-06 | 10.59 | $27.98 | 554500 |
| 2026-04-02 | 10.51 | $27.63 | 1.3M |
| 2026-04-01 | 10.18 | $27.24 | 1.8M |
| 2026-03-31 | 9.82 | $28.52 | 794925 |
| 2026-03-30 | 9.92 | $29.27 | 830300 |
| 2026-03-27 | 10.42 | $29.94 | 1.9M |
| 2026-03-26 | 10.73 | $29.51 | 2.0M |
| 2026-03-25 | 11.23 | $30.14 | 881980 |
| 2026-03-24 | 11.76 | $29.42 | 1.7M |
| 2026-03-23 | 12.36 | $28.88 | 689100 |
| 2026-03-20 | 12.64 | $29.10 | 2.5M |
| 2026-03-19 | 13.19 | $28.99 | 1.0M |
| 2026-03-18 | 13.84 | $28.85 | 1.3M |
| 2026-03-17 | 14.05 | $28.85 | 917266 |
| 2026-03-16 | 14.65 | $28.60 | 1.1M |
| 2026-03-13 | 15.11 | $28.75 | 749034 |
| 2026-03-12 | 15.40 | $28.05 | 2.0M |
| 2026-03-11 | 15.71 | $28.57 | 4.9M |
| 2026-03-10 | 16.04 | $28.94 | 914800 |
| 2026-03-09 | 16.86 | $30.50 | 693622 |
| 2026-03-06 | 17.11 | $30.74 | 682800 |
| 2026-03-05 | 17.14 | $30.90 | 867600 |
| 2026-03-04 | 17.14 | $31.42 | 1.0M |
| 2026-03-03 | 17.28 | $31.34 | 693724 |
| 2026-03-02 | 17.42 | $31.27 | 1.3M |
| 2026-02-27 | 17.33 | $31.33 | 999152 |
| 2026-02-26 | 17.81 | $30.00 | 548400 |
| 2026-02-25 | 18.60 | $30.00 | 939933 |
| 2026-02-24 | 19.43 | $29.71 | 923587 |
| 2026-02-23 | 20.27 | $29.70 | 832900 |
| 2026-02-20 | 20.83 | $31.42 | 477715 |
| 2026-02-19 | 20.72 | $31.16 | 714212 |
| 2026-02-18 | 20.63 | $29.98 | 416734 |
| 2026-02-17 | 20.86 | $29.96 | 413700 |
| 2026-02-13 | 21.09 | $30.55 | 638500 |
| 2026-02-12 | 20.97 | $30.15 | 987330 |
| 2026-02-11 | 20.84 | $31.50 | 656486 |
| 2026-02-10 | 20.11 | $30.23 | 675526 |
| 2026-02-09 | 19.69 | $30.44 | 644300 |
| 2026-02-06 | 18.80 | $30.31 | 540800 |
| 2026-02-05 | 18.04 | $28.82 | 545405 |
| 2026-02-04 | 17.54 | $29.27 | 531424 |
| 2026-02-03 | 16.96 | $28.61 | 538500 |
| 2026-02-02 | 16.83 | $28.12 | 1.1M |
| 2026-01-30 | 16.53 | $29.75 | 966800 |
| 2026-01-29 | 15.51 | $30.25 | 1.4M |
| 2026-01-28 | 14.48 | $28.77 | 401823 |
| 2026-01-27 | 14.20 | $28.34 | 574302 |
| 2026-01-26 | 13.90 | $28.74 | 447300 |
| 2026-01-23 | 13.41 | $28.17 | 478400 |
| 2026-01-22 | 12.95 | $28.08 | 618300 |
| 2026-01-21 | 12.59 | $28.40 | 670600 |
| 2026-01-20 | 12.21 | $27.10 | 816200 |
| 2026-01-16 | 12.25 | $26.25 | 683514 |
| 2026-01-15 | 12.75 | $25.50 | 766409 |
| 2026-01-14 | 12.87 | $25.69 | 642300 |
| 2026-01-13 | 13.30 | $26.05 | 571000 |
| 2026-01-12 | 13.78 | $26.00 | 675926 |
| 2026-01-09 | 13.98 | $25.80 | 856215 |
| 2026-01-08 | 14.05 | $25.72 | 597400 |
| 2026-01-07 | 14.40 | $26.10 | 427900 |
| 2026-01-06 | 14.94 | $26.65 | 470847 |
| 2026-01-05 | 15.44 | $26.71 | 981980 |
| 2026-01-02 | 15.97 | $27.44 | 644200 |
| 2025-12-31 | 16.48 | $27.15 | 611900 |
| 2025-12-30 | 17.01 | $27.81 | 844717 |
| 2025-12-29 | 17.10 | $27.48 | 630409 |
| 2025-12-26 | 17.46 | $27.27 | 295886 |
| 2025-12-24 | 17.84 | $27.37 | 205200 |
| 2025-12-23 | 18.14 | $27.80 | 722438 |
| 2025-12-22 | 18.42 | $27.09 | 841271 |
| 2025-12-19 | 18.91 | $26.73 | 1.8M |
| 2025-12-18 | 19.56 | $26.02 | 1.0M |
| 2025-12-17 | 20.25 | $26.20 | 770300 |
| 2025-12-16 | 21.28 | $25.83 | 1.3M |
| 2025-12-15 | 22.35 | $26.68 | 1.3M |
| 2025-12-12 | 23.21 | $28.38 | 739722 |
| 2025-12-11 | 23.19 | $28.82 | 1.1M |
| 2025-12-10 | 23.27 | $28.97 | 921100 |
| 2025-12-09 | 23.13 | $29.07 | 848200 |
| 2025-12-08 | 22.97 | $28.06 | 683527 |
| 2025-12-05 | 22.81 | $29.00 | 1.2M |
| 2025-12-04 | 22.24 | $28.68 | 1.3M |
| 2025-12-03 | 21.89 | $27.90 | 2.3M |
| 2025-12-02 | 21.78 | $26.50 | 3.7M |
| 2025-12-01 | 21.98 | $28.22 | 750678 |
| 2025-11-28 | 21.50 | $27.61 | 361200 |
| 2025-11-26 | 21.36 | $26.39 | 576617 |
| 2025-11-25 | 21.55 | $25.52 | 670297 |
| 2025-11-24 | 22.26 | $25.90 | 908700 |
| 2025-11-21 | 22.75 | $25.98 | 1.1M |
| 2025-11-20 | 23.27 | $25.42 | 870225 |
| 2025-11-19 | 23.55 | $26.21 | 760124 |
| 2025-11-18 | 24.03 | $26.72 | 1.2M |
| 2025-11-17 | 24.10 | $28.02 | 899300 |
| 2025-11-14 | 23.28 | $27.95 | 1.2M |
| 2025-11-13 | 22.48 | $26.60 | 990743 |
| 2025-11-12 | 21.24 | $26.58 | 763122 |
| 2025-11-11 | 20.08 | $27.21 | 1.1M |
| 2025-11-10 | 18.85 | $25.62 | 999525 |
| 2025-11-07 | 17.86 | $25.39 | 839021 |
| 2025-11-06 | 17.31 | $24.76 | 772241 |
| 2025-11-05 | 16.58 | $24.56 | 595900 |
| 2025-11-04 | 16.06 | $24.63 | 921427 |
| 2025-11-03 | 15.55 | $24.45 | 809446 |
| 2025-10-31 | 15.14 | $23.59 | 1.1M |
| 2025-10-30 | 15.10 | $22.74 | 1.2M |
| 2025-10-29 | 15.07 | $22.97 | 1.3M |
| 2025-10-28 | 15.38 | $20.28 | 407200 |
| 2025-10-27 | 15.35 | $20.79 | 272700 |
| 2025-10-24 | 15.43 | $20.45 | 390700 |
| 2025-10-23 | 15.31 | $20.51 | 474629 |
| 2025-10-22 | 15.27 | $20.30 | 483020 |
| 2025-10-21 | 15.21 | $20.87 | 353800 |
| 2025-10-20 | 15.41 | $21.31 | 453800 |
| 2025-10-17 | 15.48 | $20.24 | 472919 |
| 2025-10-16 | 15.04 | $20.39 | 469500 |
| 2025-10-15 | 14.63 | $21.39 | 274512 |
| 2025-10-14 | 14.62 | $21.17 | 420142 |
| 2025-10-13 | 14.35 | $20.91 | 666700 |
| 2025-10-10 | 13.83 | $20.43 | 516800 |
| 2025-10-09 | 13.34 | $22.27 | 466400 |
| 2025-10-08 | 13.71 | $23.76 | 384400 |
| 2025-10-07 | 13.80 | $24.33 | 573904 |
| 2025-10-06 | 13.34 | $24.40 | 325212 |
| 2025-10-03 | 12.88 | $24.02 | 243100 |
| 2025-10-02 | 12.72 | $23.58 | 482357 |
| 2025-10-01 | 12.78 | $23.78 | 312800 |
| 2025-09-30 | 12.84 | $23.13 | 827400 |
| 2025-09-29 | 12.71 | $23.74 | 864023 |
| 2025-09-26 | 12.07 | $23.95 | 656536 |
| 2025-09-25 | 11.40 | $23.30 | 682800 |
| 2025-09-24 | 11.09 | $22.96 | 283205 |
| 2025-09-23 | 11.05 | $21.90 | 205800 |
| 2025-09-22 | 11.54 | $21.40 | 280134 |
| 2025-09-19 | 11.57 | $21.37 | 1.2M |
| 2025-09-18 | 12.15 | $22.19 | 228908 |
| 2025-09-17 | 12.39 | $22.06 | 288100 |
| 2025-09-16 | 12.49 | $22.12 | 176210 |
| 2025-09-15 | 12.80 | $21.68 | 216700 |
| 2025-09-12 | 13.19 | $22.10 | 162311 |
| 2025-09-11 | 13.22 | $22.22 | 248400 |
| 2025-09-10 | 13.62 | $22.14 | 345946 |
| 2025-09-09 | 14.04 | $21.59 | 187400 |
| 2025-09-08 | 14.63 | $21.49 | 280044 |
| 2025-09-05 | 15.26 | $21.89 | 226623 |
| 2025-09-04 | 16.03 | $22.24 | 165732 |
| 2025-09-03 | 16.47 | $22.57 | 298700 |
| 2025-09-02 | 16.76 | $23.46 | 267638 |
| 2025-08-29 | 16.67 | $23.31 | 103400 |
| 2025-08-28 | 16.15 | $23.41 | 322500 |
| 2025-08-27 | 15.63 | $22.89 | 177043 |
| 2025-08-26 | 15.34 | $22.70 | 188400 |
| 2025-08-25 | 15.22 | $22.50 | 164911 |
| 2025-08-22 | 14.82 | $22.81 | 385445 |
| 2025-08-21 | 14.40 | $22.25 | 136529 |
| 2025-08-20 | 14.42 | $21.74 | 132639 |
| 2025-08-19 | 14.68 | $21.34 | 207917 |
| 2025-08-18 | 15.20 | $21.43 | 200811 |
| 2025-08-15 | 15.73 | $21.42 | 203505 |
| 2025-08-14 | 16.32 | $21.41 | 194900 |
| 2025-08-13 | 16.76 | $21.74 | 458420 |
| 2025-08-12 | 17.37 | $21.45 | 782066 |
| 2025-08-11 | 18.01 | $20.06 | 316828 |
| 2025-08-08 | 17.80 | $20.00 | 378500 |
| 2025-08-07 | 17.52 | $19.78 | 244600 |
| 2025-08-06 | 17.35 | $20.22 | 301000 |
| 2025-08-05 | 17.38 | $20.32 | 196605 |
| 2025-08-04 | 17.15 | $20.44 | 288600 |
| 2025-08-01 | 16.91 | $19.98 | 429200 |
| 2025-07-31 | 16.66 | $20.64 | 342739 |
| 2025-07-30 | 16.93 | $20.76 | 241436 |
| 2025-07-29 | 17.28 | $20.93 | 657103 |
| 2025-07-28 | 17.65 | $20.51 | 952136 |
| 2025-07-25 | 17.78 | $19.68 | 182900 |
| 2025-07-24 | 17.42 | $20.23 | 505235 |
| 2025-07-23 | 17.16 | $20.04 | 281740 |
| 2025-07-22 | 16.82 | $20.12 | 364100 |
| 2025-07-21 | 16.42 | $19.85 | 836308 |
| 2025-07-18 | 16.10 | $22.14 | 266548 |
| 2025-07-17 | 16.91 | $21.85 | 372614 |
| 2025-07-16 | 17.36 | $21.98 | 237300 |
| 2025-07-15 | 17.97 | $22.24 | 448500 |
| 2025-07-14 | 18.86 | $23.53 | 486900 |
| 2025-07-11 | 19.65 | $22.68 | 497300 |
| 2025-07-10 | 20.22 | $22.35 | 236231 |
| 2025-07-09 | 20.36 | $22.06 | 172826 |
| 2025-07-08 | 20.79 | $22.51 | 229400 |
| 2025-07-07 | 21.41 | $22.38 | 339300 |
| 2025-07-03 | 22.05 | $22.75 | 227907 |
| 2025-07-02 | 23.04 | $23.02 | 512900 |
| 2025-07-01 | 23.93 | $22.21 | 734349 |
| 2025-06-30 | 24.99 | $24.12 | 1.0M |
| 2025-06-27 | 25.07 | $24.51 | 1.3M |
| 2025-06-26 | 24.81 | $24.27 | 549100 |
| 2025-06-25 | 24.72 | $23.75 | 821400 |
| 2025-06-24 | 24.63 | $24.35 | 772225 |
| 2025-06-23 | 24.37 | $24.00 | 402928 |
| 2025-06-20 | 24.33 | $24.17 | 395300 |
| 2025-06-18 | 23.53 | $24.30 | 201800 |
| 2025-06-17 | 22.69 | $24.44 | 294732 |
| 2025-06-16 | 21.86 | $23.69 | 221800 |
| 2025-06-13 | 21.32 | $23.32 | 179005 |
| 2025-06-12 | 20.79 | $23.34 | 334100 |
| 2025-06-11 | 20.47 | $22.64 | 279444 |
| 2025-06-10 | 20.45 | $22.61 | 159812 |
| 2025-06-09 | 20.29 | $22.54 | 207429 |
| 2025-06-06 | 20.34 | $22.54 | 143947 |
| 2025-06-05 | 20.19 | $22.01 | 185300 |
| 2025-06-04 | 20.34 | $22.00 | 218626 |
| 2025-06-03 | 20.50 | $22.45 | 349407 |
| 2025-06-02 | 20.66 | $21.65 | 242547 |
| 2025-05-30 | 21.22 | $21.50 | 500500 |
| 2025-05-29 | 21.75 | $21.87 | 128200 |
| 2025-05-28 | 21.99 | $22.00 | 171324 |
| 2025-05-27 | 22.20 | $22.01 | 151533 |
| 2025-05-23 | 22.43 | $21.66 | 200719 |
| 2025-05-22 | 22.85 | $21.74 | 249418 |
| 2025-05-21 | 23.33 | $21.26 | 579000 |
| 2025-05-20 | 23.65 | $21.93 | 587300 |
| 2025-05-19 | 23.51 | $22.17 | 213500 |
| 2025-05-16 | 23.48 | $22.25 | 293101 |
| 2025-05-15 | 23.03 | $22.55 | 288400 |
| 2025-05-14 | 22.50 | $22.63 | 368736 |
| 2025-05-13 | 21.95 | $22.38 | 317100 |
| 2025-05-12 | 21.49 | $21.78 | 739900 |
| 2025-05-09 | 21.15 | $20.47 | 592646 |
| 2025-05-08 | 21.27 | $19.18 | 300524 |
| 2025-05-07 | 22.29 | $18.28 | 402500 |
| 2025-05-06 | 22.79 | $18.07 | 235600 |
| 2025-05-05 | 23.47 | $17.99 | 273123 |
| 2025-05-02 | 23.97 | $18.60 | 315110 |
| 2025-05-01 | 24.62 | $18.21 | 534800 |
| 2025-04-30 | 25.31 | $18.13 | 152026 |
| 2025-04-29 | 25.63 | $18.53 | 220332 |
| 2025-04-28 | 26.07 | $18.50 | 152700 |
| 2025-04-25 | 26.66 | $18.42 | 241600 |
| 2025-04-24 | 27.09 | $18.35 | 244204 |
| 2025-04-23 | 27.62 | $18.03 | 444000 |
| 2025-04-22 | 28.17 | $17.99 | 258923 |
| 2025-04-21 | 28.44 | $17.30 | 675926 |
| 2025-04-17 | 28.13 | $17.52 | 226800 |
| 2025-04-16 | 28.07 | $17.30 | 255300 |
| 2025-04-15 | 27.63 | $16.72 | 167100 |
| 2025-04-14 | 27.08 | $17.02 | 580700 |
| 2025-04-11 | 26.47 | $16.54 | 358015 |
| 2025-04-10 | 25.36 | $16.17 | 398532 |
| 2025-04-09 | 24.24 | $17.15 | 691041 |
| 2025-04-08 | 23.07 | $15.90 | 542700 |
| 2025-04-07 | 22.03 | $16.55 | 613340 |
| 2025-04-04 | 21.07 | $17.11 | 841000 |
| 2025-04-03 | 20.28 | $20.37 | 673303 |
| 2025-04-02 | 20.75 | $21.59 | 539524 |
| 2025-04-01 | 21.72 | $20.92 | 159600 |
| 2025-03-31 | 22.51 | $21.00 | 633342 |
| 2025-03-28 | 23.33 | $20.74 | 731001 |
| 2025-03-27 | 23.93 | $20.82 | 587900 |
| 2025-03-26 | 24.60 | $20.85 | 573336 |
| 2025-03-25 | 25.55 | $20.99 | 455300 |
| 2025-03-24 | 26.65 | $21.22 | 340737 |
| 2025-03-21 | 27.76 | $20.76 | 210700 |
| 2025-03-20 | 28.74 | $21.07 | 256700 |
| 2025-03-19 | 29.86 | $21.12 | 353134 |
| 2025-03-18 | 31.02 | $20.66 | 168740 |
| 2025-03-17 | 32.06 | $20.43 | 204717 |
| 2025-03-14 | 33.01 | $20.02 | 300557 |
| 2025-03-13 | 33.64 | $19.06 | 286447 |
| 2025-03-12 | 34.04 | $19.58 | 675300 |
| 2025-03-11 | 34.68 | $19.34 | 583400 |
| 2025-03-10 | 34.79 | $18.12 | 348009 |
| 2025-03-07 | 34.21 | $18.22 | 462600 |
| 2025-03-06 | 33.50 | $17.93 | 646414 |
| 2025-03-05 | 32.79 | $18.80 | 668335 |
| 2025-03-04 | 32.09 | $19.17 | 698600 |
| 2025-03-03 | 31.41 | $19.40 | 922100 |
| 2025-02-28 | 30.94 | $20.19 | 797200 |
| 2025-02-27 | 30.75 | $20.33 | 1.6M |
| 2025-02-26 | 30.55 | $21.64 | 822008 |
| 2025-02-25 | 31.10 | $22.80 | 276540 |
| 2025-02-24 | 32.43 | $22.79 | 246300 |
| 2025-02-21 | 34.06 | $23.35 | 356716 |
| 2025-02-20 | 35.56 | $24.64 | 218237 |
| 2025-02-19 | 36.06 | $25.11 | 807334 |
| 2025-02-18 | 36.58 | $24.02 | 314618 |
| 2025-02-14 | 37.61 | $23.66 | 149682 |
| 2025-02-13 | 38.84 | $24.00 | 287410 |
| 2025-02-12 | 39.91 | $24.00 | 333600 |
| 2025-02-11 | 41.03 | $24.26 | 414831 |
| 2025-02-10 | 41.95 | $24.58 | 295643 |
| 2025-02-07 | 42.74 | $24.08 | 250700 |
| 2025-02-06 | 43.86 | $23.99 | 287200 |
| 2025-02-05 | 45.03 | $24.35 | 345924 |
| 2025-02-04 | 46.22 | $24.22 | 488600 |
| 2025-02-03 | 47.46 | $24.49 | 252365 |
| 2025-01-31 | 48.41 | $24.50 | 283300 |
| 2025-01-30 | 49.25 | $24.92 | 457846 |
| 2025-01-29 | 49.76 | $25.20 | 742459 |
| 2025-01-28 | 50.74 | $24.90 | 328415 |
| 2025-01-27 | 51.89 | $24.31 | 762482 |
| 2025-01-24 | 53.10 | $26.49 | 496000 |
| 2025-01-23 | 52.85 | $26.45 | 1.2M |
| 2025-01-22 | 52.47 | $25.56 | 765340 |
| 2025-01-21 | 52.31 | $24.86 | 440313 |
| 2025-01-17 | 52.52 | $24.38 | 288705 |
| 2025-01-16 | 52.86 | $24.34 | 270600 |
| 2025-01-15 | 53.26 | $24.40 | 793641 |
| 2025-01-14 | 53.70 | $24.09 | 314803 |
| 2025-01-13 | 54.23 | $23.87 | 635709 |
| 2025-01-10 | 54.76 | $24.45 | 784124 |
| 2025-01-08 | 55.30 | $23.92 | 473500 |
| 2025-01-07 | 56.29 | $23.42 | 128400 |
| 2025-01-06 | 56.75 | $23.52 | 213923 |
| 2025-01-03 | 57.05 | $23.68 | 310451 |
| 2025-01-02 | 57.36 | $23.50 | 414300 |
| 2024-12-31 | 57.70 | $23.78 | 400112 |
| 2024-12-30 | 58.17 | $23.77 | 248148 |
| 2024-12-27 | 58.73 | $22.53 | 278826 |
| 2024-12-26 | 59.63 | $22.66 | 260900 |
| 2024-12-24 | 60.64 | $22.55 | 69231 |
| 2024-12-23 | 61.78 | $21.97 | 226000 |
| 2024-12-20 | 63.23 | $21.69 | 3.4M |
| 2024-12-19 | 64.47 | $21.82 | 522420 |
| 2024-12-18 | 65.56 | $22.13 | 410006 |
| 2024-12-17 | 66.49 | $23.10 | 363400 |
| 2024-12-16 | 66.89 | $23.00 | 539301 |
| 2024-12-13 | 66.87 | $23.25 | 309204 |
| 2024-12-12 | 66.85 | $23.41 | 470400 |
| 2024-12-11 | 66.48 | $23.23 | 662800 |
| 2024-12-10 | 66.16 | $21.94 | 355746 |
| 2024-12-09 | 66.08 | $21.58 | 457200 |
| 2024-12-06 | 65.74 | $21.67 | 313200 |
| 2024-12-05 | 65.38 | $22.01 | 428900 |
| 2024-12-04 | 65.01 | $21.61 | 323803 |
| 2024-12-03 | 64.50 | $21.76 | 234900 |
| 2024-12-02 | 64.05 | $21.61 | 279618 |
| 2024-11-29 | 63.57 | $21.96 | 217800 |
| 2024-11-27 | 62.46 | $21.78 | 274618 |
| 2024-11-26 | 61.32 | $21.74 | 297700 |
| 2024-11-25 | 60.05 | $21.42 | 486800 |
| 2024-11-22 | 58.72 | $21.93 | 468400 |
| 2024-11-21 | 57.36 | $21.54 | 476965 |
| 2024-11-20 | 55.77 | $21.19 | 189700 |
| 2024-11-19 | 54.16 | $20.95 | 205200 |
| 2024-11-18 | 52.48 | $20.52 | 195904 |
| 2024-11-15 | 50.71 | $20.61 | 328000 |
| 2024-11-14 | 48.78 | $21.32 | 301000 |
| 2024-11-13 | 46.76 | $20.49 | 145428 |
| 2024-11-12 | 44.64 | $20.70 | 347900 |
| 2024-11-11 | 42.42 | $20.63 | 528400 |
| 2024-11-08 | 40.08 | $19.50 | 129400 |
| 2024-11-07 | 37.69 | $19.29 | 91900 |
| 2024-11-06 | 35.18 | $18.82 | 374652 |
| 2024-11-05 | 32.57 | $18.11 | 74311 |
| 2024-11-04 | 29.89 | $17.87 | 52243 |
| 2024-11-01 | 27.07 | $17.64 | 133100 |
| 2024-10-31 | 24.10 | $18.04 | 131800 |
| 2024-10-30 | 20.74 | $18.25 | 177600 |
| 2024-10-29 | 17.20 | $18.06 | 374500 |
| 2024-10-28 | 13.48 | $17.71 | 131711 |
| 2024-10-25 | 9.45 | $18.05 | 153220 |
| 2024-10-24 | 4.96 | $18.19 | 392300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected