Is Bluemonte Large Cap Growth ETF (BLGR) a Buy, Sell, or Hold?
AMEX : BLGR
Bluemonte Large Cap Growth ETF — Stock Chart
$32.599 USD
-$0.17 (-0.51%)
- Volume
- 30.48K
- Average Volume
- 32.1K
- Market Capitalization
- $285.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.95
- Year Low
- $25.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $32.72 | $32.60 | -0.38% | 30479 |
| 2026-08-10 | $32.82 | $32.77 | -0.15% | 15731 |
| 2026-08-07 | $32.84 | $32.83 | -0.03% | 15932 |
| 2026-08-06 | $32.76 | $32.59 | -0.52% | 8300 |
| 2026-08-05 | $32.94 | $32.63 | -0.94% | 31802 |
| 2026-08-04 | $32.03 | $32.69 | 2.06% | 11601 |
| 2026-08-03 | $31.49 | $31.97 | 1.52% | 10225 |
| 2026-07-31 | $31.08 | $31.38 | 0.97% | 24700 |
| 2026-07-30 | $30.60 | $30.94 | 1.11% | 7861 |
| 2026-07-29 | $30.62 | $30.18 | -1.44% | 19800 |
| 2026-07-28 | $30.47 | $30.72 | 0.82% | 13313 |
| 2026-07-27 | $30.89 | $30.77 | -0.39% | 27545 |
| 2026-07-24 | $30.84 | $30.82 | -0.06% | 16300 |
| 2026-07-23 | $31.09 | $30.93 | -0.51% | 32341 |
| 2026-07-22 | $31.44 | $31.48 | 0.13% | 11200 |
| 2026-07-21 | $31.46 | $31.58 | 0.38% | 17100 |
| 2026-07-20 | $31.33 | $31.27 | -0.19% | 36811 |
| 2026-07-17 | $31.27 | $31.27 | 0.00% | 23100 |
| 2026-07-16 | $31.77 | $31.64 | -0.41% | 16800 |
| 2026-07-15 | $31.95 | $32.09 | 0.44% | 15800 |
| 2026-07-14 | $31.73 | $31.92 | 0.60% | 8133 |
| 2026-07-13 | $31.86 | $31.64 | -0.69% | 8429 |
| 2026-07-10 | $31.78 | $32.05 | 0.85% | 12320 |
| 2026-07-09 | $29.79 | $31.91 | 7.12% | 29800 |
| 2026-07-08 | $31.42 | $31.58 | 0.51% | 22108 |
| 2026-07-07 | $31.43 | $31.54 | 0.35% | 18234 |
| 2026-07-06 | $31.60 | $31.80 | 0.63% | 8600 |
| 2026-07-02 | $31.82 | $31.42 | -1.26% | 13100 |
| 2026-07-01 | $31.52 | $31.66 | 0.44% | 31224 |
| 2026-06-30 | $31.40 | $31.73 | 1.05% | 74400 |
| 2026-06-29 | $30.94 | $31.33 | 1.26% | 32945 |
| 2026-06-26 | $30.55 | $30.72 | 0.56% | 44828 |
| 2026-06-25 | $30.61 | $30.69 | 0.26% | 19405 |
| 2026-06-24 | $30.88 | $30.83 | -0.16% | 30900 |
| 2026-06-23 | $31.07 | $30.90 | -0.55% | 14800 |
| 2026-06-22 | $31.77 | $31.49 | -0.88% | 32400 |
| 2026-06-18 | $31.68 | $31.81 | 0.41% | 11100 |
| 2026-06-17 | $31.75 | $31.30 | -1.42% | 26146 |
| 2026-06-16 | $31.92 | $31.69 | -0.72% | 19700 |
| 2026-06-15 | $31.80 | $31.95 | 0.47% | 12932 |
| 2026-06-12 | $31.15 | $31.20 | 0.16% | 40705 |
| 2026-06-11 | $30.75 | $31.12 | 1.20% | 72531 |
| 2026-06-10 | $30.80 | $30.59 | -0.68% | 19300 |
| 2026-06-09 | $31.56 | $31.15 | -1.30% | 33300 |
| 2026-06-08 | $31.59 | $31.37 | -0.70% | 25600 |
| 2026-06-05 | $31.85 | $31.29 | -1.76% | 23200 |
| 2026-06-04 | $32.07 | $32.35 | 0.87% | 20300 |
| 2026-06-03 | $32.43 | $32.32 | -0.34% | 167.71K |
| 2026-06-02 | $32.63 | $32.63 | 0.00% | 24829 |
| 2026-06-01 | $32.54 | $32.72 | 0.55% | 18614 |
| 2026-05-29 | $32.42 | $32.50 | 0.25% | 67600 |
| 2026-05-28 | $31.99 | $32.34 | 1.09% | 12642 |
| 2026-05-27 | $31.99 | $32.02 | 0.09% | 19800 |
| 2026-05-26 | $31.93 | $32.02 | 0.28% | 21300 |
| 2026-05-22 | $31.84 | $31.74 | -0.31% | 11000 |
| 2026-05-21 | $31.57 | $31.69 | 0.38% | 25103 |
| 2026-05-20 | $31.35 | $31.66 | 0.99% | 138.64K |
| 2026-05-19 | $31.39 | $31.21 | -0.57% | 174K |
| 2026-05-18 | $31.48 | $31.55 | 0.22% | 10817 |
| 2026-05-15 | $31.70 | $31.66 | -0.13% | 16349 |
| 2026-05-14 | $31.96 | $32.12 | 0.50% | 7221 |
| 2026-05-13 | $31.42 | $31.78 | 1.15% | 11411 |
| 2026-05-12 | $31.44 | $31.48 | 0.13% | 20200 |
| 2026-05-11 | $31.43 | $31.56 | 0.41% | 50900 |
| 2026-05-08 | $31.42 | $31.50 | 0.25% | 129.8K |
| 2026-05-07 | $31.44 | $31.18 | -0.83% | 26931 |
| 2026-05-06 | $30.99 | $31.21 | 0.71% | 13900 |
| 2026-05-05 | $30.59 | $30.58 | -0.03% | 7400 |
| 2026-05-04 | $30.36 | $30.39 | 0.10% | 7800 |
| 2026-05-01 | $30.41 | $30.47 | 0.20% | 11700 |
| 2026-04-30 | $29.98 | $30.30 | 1.07% | 13539 |
| 2026-04-29 | $30.06 | $30.06 | 0.00% | 19800 |
| 2026-04-28 | $30.16 | $30.14 | -0.07% | 12100 |
| 2026-04-27 | $30.19 | $30.38 | 0.63% | 5246 |
| 2026-04-24 | $29.96 | $30.28 | 1.07% | 19400 |
| 2026-04-23 | $29.99 | $29.87 | -0.40% | 37633 |
| 2026-04-22 | $30.06 | $30.16 | 0.33% | 116.1K |
| 2026-04-21 | $29.98 | $29.68 | -1.00% | 5614 |
| 2026-04-20 | $29.87 | $29.87 | 0.00% | 20637 |
| 2026-04-17 | $29.87 | $30.01 | 0.47% | 17500 |
| 2026-04-16 | $29.54 | $29.59 | 0.17% | 11903 |
| 2026-04-15 | $29.24 | $29.54 | 1.03% | 19024 |
| 2026-04-14 | $28.86 | $29.12 | 0.90% | 14227 |
| 2026-04-13 | $28.22 | $28.58 | 1.28% | 15436 |
| 2026-04-10 | $28.24 | $28.23 | -0.04% | 17616 |
| 2026-04-09 | $27.89 | $28.14 | 0.90% | 131.92K |
| 2026-04-08 | $28.12 | $27.96 | -0.57% | 252.13K |
| 2026-04-07 | $26.83 | $27.22 | 1.45% | 17322 |
| 2026-04-06 | $27.06 | $27.13 | 0.26% | 18842 |
| 2026-04-02 | $26.47 | $27.02 | 2.08% | 24100 |