Is Bluemonte Large Cap Growth ETF (BLGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemonte Large Cap Growth ETF (BLGR) research center and poll results.
AMEX : BLGR
Bluemonte Large Cap Growth ETF — Technical Indicators
$32.599 USD
-$0.17 (-0.51%)
- Volume
- 30.48K
- Average Volume
- 32.1K
- Market Capitalization
- $285.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.95
- Year Low
- $25.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.66
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.33
Average
29.11
Maximum
31.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.66 | $32.60 | 30479 |
| 2026-08-10 | 31.62 | $32.77 | 15731 |
| 2026-08-07 | 31.57 | $32.83 | 15932 |
| 2026-08-06 | 31.53 | $32.59 | 8300 |
| 2026-08-05 | 31.49 | $32.63 | 31802 |
| 2026-08-04 | 31.44 | $32.69 | 11601 |
| 2026-08-03 | 31.38 | $31.97 | 10225 |
| 2026-07-31 | 31.38 | $31.38 | 24700 |
| 2026-07-30 | 31.38 | $30.94 | 7861 |
| 2026-07-29 | 31.41 | $30.18 | 19800 |
| 2026-07-28 | 31.49 | $30.72 | 13313 |
| 2026-07-27 | 31.52 | $30.77 | 27545 |
| 2026-07-24 | 31.52 | $30.82 | 16300 |
| 2026-07-23 | 31.51 | $30.93 | 32341 |
| 2026-07-22 | 31.51 | $31.48 | 11200 |
| 2026-07-21 | 31.48 | $31.58 | 17100 |
| 2026-07-20 | 31.47 | $31.27 | 36811 |
| 2026-07-17 | 31.50 | $31.27 | 23100 |
| 2026-07-16 | 31.50 | $31.64 | 16800 |
| 2026-07-15 | 31.51 | $32.09 | 15800 |
| 2026-07-14 | 31.50 | $31.92 | 8133 |
| 2026-07-13 | 31.46 | $31.64 | 8429 |
| 2026-07-10 | 31.44 | $32.05 | 12320 |
| 2026-07-09 | 31.36 | $31.91 | 29800 |
| 2026-07-08 | 31.33 | $31.58 | 22108 |
| 2026-07-07 | 31.31 | $31.54 | 18234 |
| 2026-07-06 | 31.30 | $31.80 | 8600 |
| 2026-07-02 | 31.33 | $31.42 | 13100 |
| 2026-07-01 | 31.37 | $31.66 | 31224 |
| 2026-06-30 | 31.42 | $31.73 | 74400 |
| 2026-06-29 | 31.47 | $31.33 | 32945 |
| 2026-06-26 | 31.53 | $30.72 | 44828 |
| 2026-06-25 | 31.61 | $30.69 | 19405 |
| 2026-06-24 | 31.68 | $30.83 | 30900 |
| 2026-06-23 | 31.74 | $30.90 | 14800 |
| 2026-06-22 | 31.78 | $31.49 | 32400 |
| 2026-06-18 | 31.79 | $31.81 | 11100 |
| 2026-06-17 | 31.78 | $31.30 | 26146 |
| 2026-06-16 | 31.78 | $31.69 | 19700 |
| 2026-06-15 | 31.77 | $31.95 | 12932 |
| 2026-06-12 | 31.76 | $31.20 | 40705 |
| 2026-06-11 | 31.80 | $31.12 | 72531 |
| 2026-06-10 | 31.84 | $30.59 | 19300 |
| 2026-06-09 | 31.88 | $31.15 | 33300 |
| 2026-06-08 | 31.90 | $31.37 | 25600 |
| 2026-06-05 | 31.91 | $31.29 | 23200 |
| 2026-06-04 | 31.90 | $32.35 | 20300 |
| 2026-06-03 | 31.84 | $32.32 | 167710 |
| 2026-06-02 | 31.76 | $32.63 | 24829 |
| 2026-06-01 | 31.65 | $32.72 | 18614 |
| 2026-05-29 | 31.53 | $32.50 | 67600 |
| 2026-05-28 | 31.42 | $32.34 | 12642 |
| 2026-05-27 | 31.31 | $32.02 | 19800 |
| 2026-05-26 | 31.22 | $32.02 | 21300 |
| 2026-05-22 | 31.13 | $31.74 | 11000 |
| 2026-05-21 | 31.06 | $31.69 | 25103 |
| 2026-05-20 | 30.97 | $31.66 | 138641 |
| 2026-05-19 | 30.89 | $31.21 | 174000 |
| 2026-05-18 | 30.82 | $31.55 | 10817 |
| 2026-05-15 | 30.73 | $31.66 | 16349 |
| 2026-05-14 | 30.65 | $32.12 | 7221 |
| 2026-05-13 | 30.52 | $31.78 | 11411 |
| 2026-05-12 | 30.41 | $31.48 | 20200 |
| 2026-05-11 | 30.29 | $31.56 | 50900 |
| 2026-05-08 | 30.15 | $31.50 | 129800 |
| 2026-05-07 | 29.98 | $31.18 | 26931 |
| 2026-05-06 | 29.83 | $31.21 | 13900 |
| 2026-05-05 | 29.67 | $30.58 | 7400 |
| 2026-05-04 | 29.50 | $30.39 | 7800 |
| 2026-05-01 | 29.34 | $30.47 | 11700 |
| 2026-04-30 | 29.16 | $30.30 | 13539 |
| 2026-04-29 | 29.00 | $30.06 | 19800 |
| 2026-04-28 | 28.83 | $30.14 | 12100 |
| 2026-04-27 | 28.61 | $30.38 | 5246 |
| 2026-04-24 | 28.39 | $30.28 | 19400 |
| 2026-04-23 | 28.20 | $29.87 | 37633 |
| 2026-04-22 | 28.06 | $30.16 | 116100 |
| 2026-04-21 | 27.90 | $29.68 | 5614 |
| 2026-04-20 | 27.78 | $29.87 | 20637 |
| 2026-04-17 | 27.63 | $30.01 | 17500 |
| 2026-04-16 | 27.50 | $29.59 | 11903 |
| 2026-04-15 | 27.40 | $29.54 | 19024 |
| 2026-04-14 | 27.31 | $29.12 | 14227 |
| 2026-04-13 | 27.25 | $28.58 | 15436 |
| 2026-04-10 | 27.19 | $28.23 | 17616 |
| 2026-04-09 | 27.17 | $28.14 | 131921 |
| 2026-04-08 | 27.17 | $27.96 | 252133 |
| 2026-04-07 | 27.18 | $27.22 | 17322 |
| 2026-04-06 | 27.23 | $27.13 | 18842 |
| 2026-04-02 | 27.27 | $27.02 | 24100 |
| 2026-04-01 | 27.33 | $27.00 | 33300 |
| 2026-03-31 | 27.40 | $26.69 | 22500 |
| 2026-03-30 | 27.47 | $25.75 | 13936 |
| 2026-03-27 | 27.59 | $25.90 | 23400 |
| 2026-03-26 | 27.71 | $26.48 | 15921 |
| 2026-03-25 | 27.81 | $27.16 | 9147 |
| 2026-03-24 | 27.88 | $26.99 | 17722 |
| 2026-03-23 | 27.95 | $27.26 | 21400 |
| 2026-03-20 | 27.99 | $26.87 | 15400 |
| 2026-03-19 | 28.07 | $27.39 | 15416 |
| 2026-03-18 | 28.12 | $27.50 | 23700 |
| 2026-03-17 | 28.15 | $27.86 | 23400 |
| 2026-03-16 | 28.17 | $27.79 | 18000 |
| 2026-03-13 | 28.18 | $27.46 | 4834 |
| 2026-03-12 | 28.21 | $27.75 | 9107 |
| 2026-03-11 | 28.25 | $28.23 | 15527 |
| 2026-03-10 | 28.28 | $28.20 | 15100 |
| 2026-03-09 | 28.31 | $28.23 | 9700 |
| 2026-03-06 | 28.33 | $27.88 | 21002 |
| 2026-03-05 | 28.33 | $28.28 | 9611 |
| 2026-03-04 | 28.33 | $28.34 | 10300 |
| 2026-03-03 | 28.36 | $28.02 | 21700 |
| 2026-03-02 | 28.42 | $28.28 | 13500 |
| 2026-02-27 | 28.46 | $28.21 | 16500 |
| 2026-02-26 | 28.52 | $28.41 | 4116 |
| 2026-02-25 | 28.58 | $28.73 | 18600 |
| 2026-02-24 | 28.62 | $28.35 | 10800 |
| 2026-02-23 | 28.67 | $28.11 | 18940 |
| 2026-02-20 | 28.73 | $28.46 | 13100 |
| 2026-02-19 | 28.76 | $28.22 | 29100 |
| 2026-02-18 | 28.79 | $28.27 | 13800 |
| 2026-02-17 | 28.80 | $28.10 | 34033 |
| 2026-02-13 | 28.87 | $28.00 | 9500 |
| 2026-02-12 | 28.93 | $28.11 | 14427 |
| 2026-02-11 | 28.99 | $28.64 | 87100 |
| 2026-02-10 | 29.03 | $28.69 | 10100 |
| 2026-02-09 | 29.08 | $28.85 | 5741 |
| 2026-02-06 | 29.12 | $28.59 | 22200 |
| 2026-02-05 | 29.16 | $27.93 | 10600 |
| 2026-02-04 | 29.24 | $28.38 | 10600 |
| 2026-02-03 | 29.30 | $28.77 | 14700 |
| 2026-02-02 | 29.32 | $29.26 | 10500 |
| 2026-01-30 | 29.32 | $29.14 | 13300 |
| 2026-01-29 | 29.33 | $29.39 | 17500 |
| 2026-01-28 | 29.33 | $29.59 | 25449 |
| 2026-01-27 | 29.33 | $29.57 | 3100 |
| 2026-01-26 | 29.33 | $29.37 | 11532 |
| 2026-01-23 | 29.35 | $29.20 | 14510 |
| 2026-01-22 | 29.37 | $29.07 | 8132 |
| 2026-01-21 | 29.39 | $28.86 | 13246 |
| 2026-01-20 | 29.40 | $28.58 | 13800 |
| 2026-01-16 | 29.42 | $29.31 | 4615 |
| 2026-01-15 | 29.38 | $29.28 | 17700 |
| 2026-01-14 | 29.37 | $29.23 | 13844 |
| 2026-01-13 | 29.35 | $29.57 | 24800 |
| 2026-01-12 | 29.33 | $29.64 | 28200 |
| 2026-01-09 | 29.32 | $29.62 | 86200 |
| 2026-01-08 | 29.32 | $29.37 | 53321 |
| 2026-01-07 | 29.32 | $29.57 | 9143 |
| 2026-01-06 | 29.32 | $29.51 | 13100 |
| 2026-01-05 | 29.31 | $29.36 | 15702 |
| 2026-01-02 | 29.32 | $29.20 | 6800 |
| 2025-12-31 | 29.33 | $29.27 | 7615 |
| 2025-12-30 | 29.33 | $29.48 | 6217 |
| 2025-12-29 | 29.31 | $29.51 | 21105 |
| 2025-12-26 | 29.30 | $29.67 | 14500 |
| 2025-12-24 | 29.28 | $29.66 | 4800 |
| 2025-12-23 | 29.25 | $29.61 | 13825 |
| 2025-12-22 | 29.21 | $29.40 | 11115 |
| 2025-12-19 | 29.15 | $29.21 | 16004 |
| 2025-12-18 | 29.08 | $28.86 | 6925 |
| 2025-12-17 | 29.06 | $28.50 | 12100 |
| 2025-12-16 | 29.05 | $29.07 | 18600 |
| 2025-12-15 | 29.03 | $28.98 | 12547 |
| 2025-12-12 | 29.02 | $29.08 | 39802 |
| 2025-12-11 | 29.00 | $29.54 | 14930 |
| 2025-12-10 | 28.99 | $29.54 | 14423 |
| 2025-12-09 | 28.99 | $29.42 | 22300 |
| 2025-12-08 | 29.00 | $29.43 | 17425 |
| 2025-12-05 | 28.97 | $29.49 | 12119 |
| 2025-12-04 | 28.94 | $29.42 | 31800 |
| 2025-12-03 | 28.94 | $29.36 | 16339 |
| 2025-12-02 | 28.94 | $29.31 | 25200 |
| 2025-12-01 | 28.97 | $29.17 | 35600 |
| 2025-11-28 | 28.99 | $29.34 | 1822 |
| 2025-11-26 | 29.01 | $29.23 | 3600 |
| 2025-11-25 | 29.04 | $29.02 | 10818 |
| 2025-11-24 | 29.09 | $28.80 | 11504 |
| 2025-11-21 | 29.13 | $28.13 | 30623 |
| 2025-11-20 | 29.18 | $27.98 | 12500 |
| 2025-11-19 | 29.23 | $28.48 | 26239 |
| 2025-11-18 | 29.24 | $28.25 | 34800 |
| 2025-11-17 | 29.27 | $28.55 | 31100 |
| 2025-11-14 | 29.29 | $28.80 | 17529 |
| 2025-11-13 | 29.27 | $28.76 | 9614 |
| 2025-11-12 | 29.26 | $29.41 | 3935 |
| 2025-11-11 | 29.22 | $29.47 | 27119 |
| 2025-11-10 | 29.17 | $29.54 | 21000 |
| 2025-11-07 | 29.12 | $28.91 | 23200 |
| 2025-11-06 | 29.08 | $28.94 | 26243 |
| 2025-11-05 | 29.09 | $29.40 | 13600 |
| 2025-11-04 | 29.07 | $29.31 | 12900 |
| 2025-11-03 | 29.04 | $29.82 | 38300 |
| 2025-10-31 | 29.00 | $29.71 | 23922 |
| 2025-10-30 | 28.95 | $29.59 | 51119 |
| 2025-10-29 | 28.91 | $30.00 | 13100 |
| 2025-10-28 | 28.85 | $29.87 | 30243 |
| 2025-10-27 | 28.79 | $29.65 | 23200 |
| 2025-10-24 | 28.74 | $29.19 | 24716 |
| 2025-10-23 | 28.70 | $28.90 | 31900 |
| 2025-10-22 | 28.67 | $28.66 | 22603 |
| 2025-10-21 | 28.67 | $28.87 | 65200 |
| 2025-10-20 | 28.65 | $28.90 | 2648 |
| 2025-10-17 | 28.65 | $28.58 | 33400 |
| 2025-10-16 | 28.66 | $28.44 | 45230 |
| 2025-10-15 | 28.66 | $28.59 | 24345 |
| 2025-10-14 | 28.65 | $28.47 | 21900 |
| 2025-10-13 | 28.65 | $28.66 | 14900 |
| 2025-10-10 | 28.64 | $28.13 | 20414 |
| 2025-10-09 | 28.65 | $29.03 | 21400 |
| 2025-10-08 | 28.61 | $29.03 | 30000 |
| 2025-10-07 | 28.56 | $28.78 | 16100 |
| 2025-10-06 | 28.52 | $28.94 | 13300 |
| 2025-10-03 | 28.46 | $28.77 | 18939 |
| 2025-10-02 | 28.40 | $28.83 | 24900 |
| 2025-10-01 | 28.34 | $28.80 | 15000 |
| 2025-09-30 | 28.27 | $28.67 | 26235 |
| 2025-09-29 | 28.19 | $28.52 | 18700 |
| 2025-09-26 | 28.13 | $28.47 | 16713 |
| 2025-09-25 | 28.09 | $28.33 | 13007 |
| 2025-09-24 | 28.05 | $28.50 | 29435 |
| 2025-09-23 | 28.00 | $28.62 | 15000 |
| 2025-09-22 | 27.94 | $28.90 | 6309 |
| 2025-09-19 | 27.86 | $28.74 | 18000 |
| 2025-09-18 | 27.77 | $28.50 | 26600 |
| 2025-09-17 | 27.70 | $28.33 | 18100 |
| 2025-09-16 | 27.64 | $28.46 | 26533 |
| 2025-09-15 | 27.60 | $28.49 | 32515 |
| 2025-09-12 | 27.55 | $28.27 | 11801 |
| 2025-09-11 | 27.52 | $28.22 | 13900 |
| 2025-09-10 | 27.48 | $28.05 | 10206 |
| 2025-09-09 | 27.46 | $27.89 | 25800 |
| 2025-09-08 | 27.42 | $27.74 | 5547 |
| 2025-09-05 | 27.40 | $27.59 | 14400 |
| 2025-09-04 | 27.38 | $27.64 | 3300 |
| 2025-09-03 | 27.35 | $27.38 | 14000 |
| 2025-09-02 | 27.33 | $27.15 | 9034 |
| 2025-08-29 | 27.32 | $27.37 | 20700 |
| 2025-08-28 | 27.28 | $27.69 | 8003 |
| 2025-08-27 | 27.25 | $27.55 | 11327 |
| 2025-08-26 | 27.23 | $27.47 | 10826 |
| 2025-08-25 | 27.21 | $27.35 | 33800 |
| 2025-08-22 | 27.20 | $27.37 | 20600 |
| 2025-08-21 | 27.19 | $26.95 | 18631 |
| 2025-08-20 | 27.19 | $27.07 | 28321 |
| 2025-08-19 | 27.18 | $27.17 | 49104 |
| 2025-08-18 | 27.16 | $27.54 | 13705 |
| 2025-08-15 | 27.12 | $27.51 | 19100 |
| 2025-08-14 | 27.08 | $27.60 | 40747 |
| 2025-08-13 | 27.04 | $27.55 | 41000 |
| 2025-08-12 | 26.99 | $27.57 | 53300 |
| 2025-08-11 | 26.93 | $27.21 | 134514 |
| 2025-08-08 | 26.90 | $27.30 | 15700 |
| 2025-08-07 | 26.85 | $27.07 | 8500 |
| 2025-08-06 | 26.82 | $27.18 | 20410 |
| 2025-08-05 | 26.78 | $26.86 | 23000 |
| 2025-08-04 | 26.75 | $27.06 | 32200 |
| 2025-08-01 | 26.71 | $26.58 | 12700 |
| 2025-07-31 | 26.71 | $27.08 | 109900 |
| 2025-07-30 | 26.66 | $27.12 | 17031 |
| 2025-07-29 | 26.61 | $27.05 | 26012 |
| 2025-07-28 | 26.57 | $27.17 | 189729 |
| 2025-07-25 | 26.52 | $27.09 | 31400 |
| 2025-07-24 | 26.46 | $27.00 | 12600 |
| 2025-07-23 | 26.39 | $26.89 | 23700 |
| 2025-07-22 | 26.33 | $26.70 | 35100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.91
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.32
Average
29.10
Maximum
31.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.91 | $32.60 | 30479 |
| 2026-08-10 | 31.84 | $32.77 | 15731 |
| 2026-08-07 | 31.74 | $32.83 | 15932 |
| 2026-08-06 | 31.62 | $32.59 | 8300 |
| 2026-08-05 | 31.52 | $32.63 | 31802 |
| 2026-08-04 | 31.41 | $32.69 | 11601 |
| 2026-08-03 | 31.27 | $31.97 | 10225 |
| 2026-07-31 | 31.20 | $31.38 | 24700 |
| 2026-07-30 | 31.18 | $30.94 | 7861 |
| 2026-07-29 | 31.20 | $30.18 | 19800 |
| 2026-07-28 | 31.31 | $30.72 | 13313 |
| 2026-07-27 | 31.37 | $30.77 | 27545 |
| 2026-07-24 | 31.43 | $30.82 | 16300 |
| 2026-07-23 | 31.50 | $30.93 | 32341 |
| 2026-07-22 | 31.56 | $31.48 | 11200 |
| 2026-07-21 | 31.57 | $31.58 | 17100 |
| 2026-07-20 | 31.57 | $31.27 | 36811 |
| 2026-07-17 | 31.60 | $31.27 | 23100 |
| 2026-07-16 | 31.63 | $31.64 | 16800 |
| 2026-07-15 | 31.63 | $32.09 | 15800 |
| 2026-07-14 | 31.58 | $31.92 | 8133 |
| 2026-07-13 | 31.55 | $31.64 | 8429 |
| 2026-07-10 | 31.54 | $32.05 | 12320 |
| 2026-07-09 | 31.48 | $31.91 | 29800 |
| 2026-07-08 | 31.44 | $31.58 | 22108 |
| 2026-07-07 | 31.42 | $31.54 | 18234 |
| 2026-07-06 | 31.41 | $31.80 | 8600 |
| 2026-07-02 | 31.37 | $31.42 | 13100 |
| 2026-07-01 | 31.37 | $31.66 | 31224 |
| 2026-06-30 | 31.34 | $31.73 | 74400 |
| 2026-06-29 | 31.29 | $31.33 | 32945 |
| 2026-06-26 | 31.29 | $30.72 | 44828 |
| 2026-06-25 | 31.35 | $30.69 | 19405 |
| 2026-06-24 | 31.42 | $30.83 | 30900 |
| 2026-06-23 | 31.48 | $30.90 | 14800 |
| 2026-06-22 | 31.54 | $31.49 | 32400 |
| 2026-06-18 | 31.55 | $31.81 | 11100 |
| 2026-06-17 | 31.52 | $31.30 | 26146 |
| 2026-06-16 | 31.54 | $31.69 | 19700 |
| 2026-06-15 | 31.53 | $31.95 | 12932 |
| 2026-06-12 | 31.48 | $31.20 | 40705 |
| 2026-06-11 | 31.51 | $31.12 | 72531 |
| 2026-06-10 | 31.56 | $30.59 | 19300 |
| 2026-06-09 | 31.66 | $31.15 | 33300 |
| 2026-06-08 | 31.71 | $31.37 | 25600 |
| 2026-06-05 | 31.75 | $31.29 | 23200 |
| 2026-06-04 | 31.79 | $32.35 | 20300 |
| 2026-06-03 | 31.74 | $32.32 | 167710 |
| 2026-06-02 | 31.67 | $32.63 | 24829 |
| 2026-06-01 | 31.57 | $32.72 | 18614 |
| 2026-05-29 | 31.45 | $32.50 | 67600 |
| 2026-05-28 | 31.34 | $32.34 | 12642 |
| 2026-05-27 | 31.24 | $32.02 | 19800 |
| 2026-05-26 | 31.16 | $32.02 | 21300 |
| 2026-05-22 | 31.07 | $31.74 | 11000 |
| 2026-05-21 | 30.99 | $31.69 | 25103 |
| 2026-05-20 | 30.92 | $31.66 | 138641 |
| 2026-05-19 | 30.84 | $31.21 | 174000 |
| 2026-05-18 | 30.81 | $31.55 | 10817 |
| 2026-05-15 | 30.73 | $31.66 | 16349 |
| 2026-05-14 | 30.63 | $32.12 | 7221 |
| 2026-05-13 | 30.47 | $31.78 | 11411 |
| 2026-05-12 | 30.33 | $31.48 | 20200 |
| 2026-05-11 | 30.21 | $31.56 | 50900 |
| 2026-05-08 | 30.07 | $31.50 | 129800 |
| 2026-05-07 | 29.92 | $31.18 | 26931 |
| 2026-05-06 | 29.79 | $31.21 | 13900 |
| 2026-05-05 | 29.64 | $30.58 | 7400 |
| 2026-05-04 | 29.54 | $30.39 | 7800 |
| 2026-05-01 | 29.45 | $30.47 | 11700 |
| 2026-04-30 | 29.34 | $30.30 | 13539 |
| 2026-04-29 | 29.24 | $30.06 | 19800 |
| 2026-04-28 | 29.16 | $30.14 | 12100 |
| 2026-04-27 | 29.05 | $30.38 | 5246 |
| 2026-04-24 | 28.91 | $30.28 | 19400 |
| 2026-04-23 | 28.77 | $29.87 | 37633 |
| 2026-04-22 | 28.65 | $30.16 | 116100 |
| 2026-04-21 | 28.49 | $29.68 | 5614 |
| 2026-04-20 | 28.37 | $29.87 | 20637 |
| 2026-04-17 | 28.21 | $30.01 | 17500 |
| 2026-04-16 | 28.02 | $29.59 | 11903 |
| 2026-04-15 | 27.86 | $29.54 | 19024 |
| 2026-04-14 | 27.68 | $29.12 | 14227 |
| 2026-04-13 | 27.53 | $28.58 | 15436 |
| 2026-04-10 | 27.42 | $28.23 | 17616 |
| 2026-04-09 | 27.33 | $28.14 | 131921 |
| 2026-04-08 | 27.25 | $27.96 | 252133 |
| 2026-04-07 | 27.17 | $27.22 | 17322 |
| 2026-04-06 | 27.17 | $27.13 | 18842 |
| 2026-04-02 | 27.17 | $27.02 | 24100 |
| 2026-04-01 | 27.19 | $27.00 | 33300 |
| 2026-03-31 | 27.21 | $26.69 | 22500 |
| 2026-03-30 | 27.26 | $25.75 | 13936 |
| 2026-03-27 | 27.42 | $25.90 | 23400 |
| 2026-03-26 | 27.58 | $26.48 | 15921 |
| 2026-03-25 | 27.70 | $27.16 | 9147 |
| 2026-03-24 | 27.76 | $26.99 | 17722 |
| 2026-03-23 | 27.84 | $27.26 | 21400 |
| 2026-03-20 | 27.90 | $26.87 | 15400 |
| 2026-03-19 | 28.01 | $27.39 | 15416 |
| 2026-03-18 | 28.07 | $27.50 | 23700 |
| 2026-03-17 | 28.13 | $27.86 | 23400 |
| 2026-03-16 | 28.16 | $27.79 | 18000 |
| 2026-03-13 | 28.20 | $27.46 | 4834 |
| 2026-03-12 | 28.28 | $27.75 | 9107 |
| 2026-03-11 | 28.33 | $28.23 | 15527 |
| 2026-03-10 | 28.34 | $28.20 | 15100 |
| 2026-03-09 | 28.36 | $28.23 | 9700 |
| 2026-03-06 | 28.37 | $27.88 | 21002 |
| 2026-03-05 | 28.42 | $28.28 | 9611 |
| 2026-03-04 | 28.44 | $28.34 | 10300 |
| 2026-03-03 | 28.45 | $28.02 | 21700 |
| 2026-03-02 | 28.49 | $28.28 | 13500 |
| 2026-02-27 | 28.51 | $28.21 | 16500 |
| 2026-02-26 | 28.54 | $28.41 | 4116 |
| 2026-02-25 | 28.56 | $28.73 | 18600 |
| 2026-02-24 | 28.54 | $28.35 | 10800 |
| 2026-02-23 | 28.56 | $28.11 | 18940 |
| 2026-02-20 | 28.61 | $28.46 | 13100 |
| 2026-02-19 | 28.62 | $28.22 | 29100 |
| 2026-02-18 | 28.67 | $28.27 | 13800 |
| 2026-02-17 | 28.71 | $28.10 | 34033 |
| 2026-02-13 | 28.77 | $28.00 | 9500 |
| 2026-02-12 | 28.85 | $28.11 | 14427 |
| 2026-02-11 | 28.93 | $28.64 | 87100 |
| 2026-02-10 | 28.96 | $28.69 | 10100 |
| 2026-02-09 | 28.99 | $28.85 | 5741 |
| 2026-02-06 | 29.00 | $28.59 | 22200 |
| 2026-02-05 | 29.05 | $27.93 | 10600 |
| 2026-02-04 | 29.16 | $28.38 | 10600 |
| 2026-02-03 | 29.25 | $28.77 | 14700 |
| 2026-02-02 | 29.30 | $29.26 | 10500 |
| 2026-01-30 | 29.30 | $29.14 | 13300 |
| 2026-01-29 | 29.32 | $29.39 | 17500 |
| 2026-01-28 | 29.31 | $29.59 | 25449 |
| 2026-01-27 | 29.28 | $29.57 | 3100 |
| 2026-01-26 | 29.25 | $29.37 | 11532 |
| 2026-01-23 | 29.24 | $29.20 | 14510 |
| 2026-01-22 | 29.24 | $29.07 | 8132 |
| 2026-01-21 | 29.26 | $28.86 | 13246 |
| 2026-01-20 | 29.30 | $28.58 | 13800 |
| 2026-01-16 | 29.38 | $29.31 | 4615 |
| 2026-01-15 | 29.38 | $29.28 | 17700 |
| 2026-01-14 | 29.40 | $29.23 | 13844 |
| 2026-01-13 | 29.41 | $29.57 | 24800 |
| 2026-01-12 | 29.40 | $29.64 | 28200 |
| 2026-01-09 | 29.37 | $29.62 | 86200 |
| 2026-01-08 | 29.34 | $29.37 | 53321 |
| 2026-01-07 | 29.34 | $29.57 | 9143 |
| 2026-01-06 | 29.32 | $29.51 | 13100 |
| 2026-01-05 | 29.30 | $29.36 | 15702 |
| 2026-01-02 | 29.29 | $29.20 | 6800 |
| 2025-12-31 | 29.30 | $29.27 | 7615 |
| 2025-12-30 | 29.30 | $29.48 | 6217 |
| 2025-12-29 | 29.29 | $29.51 | 21105 |
| 2025-12-26 | 29.26 | $29.67 | 14500 |
| 2025-12-24 | 29.22 | $29.66 | 4800 |
| 2025-12-23 | 29.17 | $29.61 | 13825 |
| 2025-12-22 | 29.13 | $29.40 | 11115 |
| 2025-12-19 | 29.10 | $29.21 | 16004 |
| 2025-12-18 | 29.09 | $28.86 | 6925 |
| 2025-12-17 | 29.11 | $28.50 | 12100 |
| 2025-12-16 | 29.17 | $29.07 | 18600 |
| 2025-12-15 | 29.18 | $28.98 | 12547 |
| 2025-12-12 | 29.21 | $29.08 | 39802 |
| 2025-12-11 | 29.22 | $29.54 | 14930 |
| 2025-12-10 | 29.19 | $29.54 | 14423 |
| 2025-12-09 | 29.15 | $29.42 | 22300 |
| 2025-12-08 | 29.12 | $29.43 | 17425 |
| 2025-12-05 | 29.09 | $29.49 | 12119 |
| 2025-12-04 | 29.04 | $29.42 | 31800 |
| 2025-12-03 | 29.01 | $29.36 | 16339 |
| 2025-12-02 | 28.97 | $29.31 | 25200 |
| 2025-12-01 | 28.93 | $29.17 | 35600 |
| 2025-11-28 | 28.91 | $29.34 | 1822 |
| 2025-11-26 | 28.86 | $29.23 | 3600 |
| 2025-11-25 | 28.82 | $29.02 | 10818 |
| 2025-11-24 | 28.80 | $28.80 | 11504 |
| 2025-11-21 | 28.80 | $28.13 | 30623 |
| 2025-11-20 | 28.87 | $27.98 | 12500 |
| 2025-11-19 | 28.97 | $28.48 | 26239 |
| 2025-11-18 | 29.02 | $28.25 | 34800 |
| 2025-11-17 | 29.10 | $28.55 | 31100 |
| 2025-11-14 | 29.16 | $28.80 | 17529 |
| 2025-11-13 | 29.19 | $28.76 | 9614 |
| 2025-11-12 | 29.24 | $29.41 | 3935 |
| 2025-11-11 | 29.22 | $29.47 | 27119 |
| 2025-11-10 | 29.20 | $29.54 | 21000 |
| 2025-11-07 | 29.16 | $28.91 | 23200 |
| 2025-11-06 | 29.19 | $28.94 | 26243 |
| 2025-11-05 | 29.21 | $29.40 | 13600 |
| 2025-11-04 | 29.19 | $29.31 | 12900 |
| 2025-11-03 | 29.18 | $29.82 | 38300 |
| 2025-10-31 | 29.11 | $29.71 | 23922 |
| 2025-10-30 | 29.05 | $29.59 | 51119 |
| 2025-10-29 | 28.99 | $30.00 | 13100 |
| 2025-10-28 | 28.89 | $29.87 | 30243 |
| 2025-10-27 | 28.78 | $29.65 | 23200 |
| 2025-10-24 | 28.69 | $29.19 | 24716 |
| 2025-10-23 | 28.64 | $28.90 | 31900 |
| 2025-10-22 | 28.61 | $28.66 | 22603 |
| 2025-10-21 | 28.61 | $28.87 | 65200 |
| 2025-10-20 | 28.58 | $28.90 | 2648 |
| 2025-10-17 | 28.54 | $28.58 | 33400 |
| 2025-10-16 | 28.54 | $28.44 | 45230 |
| 2025-10-15 | 28.55 | $28.59 | 24345 |
| 2025-10-14 | 28.55 | $28.47 | 21900 |
| 2025-10-13 | 28.55 | $28.66 | 14900 |
| 2025-10-10 | 28.54 | $28.13 | 20414 |
| 2025-10-09 | 28.59 | $29.03 | 21400 |
| 2025-10-08 | 28.54 | $29.03 | 30000 |
| 2025-10-07 | 28.49 | $28.78 | 16100 |
| 2025-10-06 | 28.46 | $28.94 | 13300 |
| 2025-10-03 | 28.41 | $28.77 | 18939 |
| 2025-10-02 | 28.37 | $28.83 | 24900 |
| 2025-10-01 | 28.32 | $28.80 | 15000 |
| 2025-09-30 | 28.27 | $28.67 | 26235 |
| 2025-09-29 | 28.23 | $28.52 | 18700 |
| 2025-09-26 | 28.20 | $28.47 | 16713 |
| 2025-09-25 | 28.17 | $28.33 | 13007 |
| 2025-09-24 | 28.15 | $28.50 | 29435 |
| 2025-09-23 | 28.12 | $28.62 | 15000 |
| 2025-09-22 | 28.06 | $28.90 | 6309 |
| 2025-09-19 | 27.98 | $28.74 | 18000 |
| 2025-09-18 | 27.89 | $28.50 | 26600 |
| 2025-09-17 | 27.83 | $28.33 | 18100 |
| 2025-09-16 | 27.78 | $28.46 | 26533 |
| 2025-09-15 | 27.71 | $28.49 | 32515 |
| 2025-09-12 | 27.62 | $28.27 | 11801 |
| 2025-09-11 | 27.56 | $28.22 | 13900 |
| 2025-09-10 | 27.49 | $28.05 | 10206 |
| 2025-09-09 | 27.43 | $27.89 | 25800 |
| 2025-09-08 | 27.38 | $27.74 | 5547 |
| 2025-09-05 | 27.34 | $27.59 | 14400 |
| 2025-09-04 | 27.31 | $27.64 | 3300 |
| 2025-09-03 | 27.28 | $27.38 | 14000 |
| 2025-09-02 | 27.27 | $27.15 | 9034 |
| 2025-08-29 | 27.28 | $27.37 | 20700 |
| 2025-08-28 | 27.27 | $27.69 | 8003 |
| 2025-08-27 | 27.23 | $27.55 | 11327 |
| 2025-08-26 | 27.20 | $27.47 | 10826 |
| 2025-08-25 | 27.17 | $27.35 | 33800 |
| 2025-08-22 | 27.15 | $27.37 | 20600 |
| 2025-08-21 | 27.12 | $26.95 | 18631 |
| 2025-08-20 | 27.14 | $27.07 | 28321 |
| 2025-08-19 | 27.15 | $27.17 | 49104 |
| 2025-08-18 | 27.15 | $27.54 | 13705 |
| 2025-08-15 | 27.11 | $27.51 | 19100 |
| 2025-08-14 | 27.06 | $27.60 | 40747 |
| 2025-08-13 | 27.01 | $27.55 | 41000 |
| 2025-08-12 | 26.95 | $27.57 | 53300 |
| 2025-08-11 | 26.89 | $27.21 | 134514 |
| 2025-08-08 | 26.85 | $27.30 | 15700 |
| 2025-08-07 | 26.80 | $27.07 | 8500 |
| 2025-08-06 | 26.78 | $27.18 | 20410 |
| 2025-08-05 | 26.73 | $26.86 | 23000 |
| 2025-08-04 | 26.72 | $27.06 | 32200 |
| 2025-08-01 | 26.68 | $26.58 | 12700 |
| 2025-07-31 | 26.70 | $27.08 | 109900 |
| 2025-07-30 | 26.66 | $27.12 | 17031 |
| 2025-07-29 | 26.61 | $27.05 | 26012 |
| 2025-07-28 | 26.56 | $27.17 | 189729 |
| 2025-07-25 | 26.50 | $27.09 | 31400 |
| 2025-07-24 | 26.43 | $27.00 | 12600 |
| 2025-07-23 | 26.37 | $26.89 | 23700 |
| 2025-07-22 | 26.32 | $26.70 | 35100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.90
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.49
Average
29.17
Maximum
32.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.90 | $32.60 | 30479 |
| 2026-08-10 | 31.81 | $32.77 | 15731 |
| 2026-08-07 | 31.69 | $32.83 | 15932 |
| 2026-08-06 | 31.57 | $32.59 | 8300 |
| 2026-08-05 | 31.46 | $32.63 | 31802 |
| 2026-08-04 | 31.35 | $32.69 | 11601 |
| 2026-08-03 | 31.23 | $31.97 | 10225 |
| 2026-07-31 | 31.17 | $31.38 | 24700 |
| 2026-07-30 | 31.17 | $30.94 | 7861 |
| 2026-07-29 | 31.22 | $30.18 | 19800 |
| 2026-07-28 | 31.34 | $30.72 | 13313 |
| 2026-07-27 | 31.42 | $30.77 | 27545 |
| 2026-07-24 | 31.49 | $30.82 | 16300 |
| 2026-07-23 | 31.55 | $30.93 | 32341 |
| 2026-07-22 | 31.61 | $31.48 | 11200 |
| 2026-07-21 | 31.61 | $31.58 | 17100 |
| 2026-07-20 | 31.60 | $31.27 | 36811 |
| 2026-07-17 | 31.62 | $31.27 | 23100 |
| 2026-07-16 | 31.64 | $31.64 | 16800 |
| 2026-07-15 | 31.63 | $32.09 | 15800 |
| 2026-07-14 | 31.57 | $31.92 | 8133 |
| 2026-07-13 | 31.53 | $31.64 | 8429 |
| 2026-07-10 | 31.51 | $32.05 | 12320 |
| 2026-07-09 | 31.44 | $31.91 | 29800 |
| 2026-07-08 | 31.39 | $31.58 | 22108 |
| 2026-07-07 | 31.36 | $31.54 | 18234 |
| 2026-07-06 | 31.34 | $31.80 | 8600 |
| 2026-07-02 | 31.30 | $31.42 | 13100 |
| 2026-07-01 | 31.29 | $31.66 | 31224 |
| 2026-06-30 | 31.27 | $31.73 | 74400 |
| 2026-06-29 | 31.24 | $31.33 | 32945 |
| 2026-06-26 | 31.26 | $30.72 | 44828 |
| 2026-06-25 | 31.35 | $30.69 | 19405 |
| 2026-06-24 | 31.44 | $30.83 | 30900 |
| 2026-06-23 | 31.53 | $30.90 | 14800 |
| 2026-06-22 | 31.61 | $31.49 | 32400 |
| 2026-06-18 | 31.64 | $31.81 | 11100 |
| 2026-06-17 | 31.64 | $31.30 | 26146 |
| 2026-06-16 | 31.68 | $31.69 | 19700 |
| 2026-06-15 | 31.69 | $31.95 | 12932 |
| 2026-06-12 | 31.67 | $31.20 | 40705 |
| 2026-06-11 | 31.73 | $31.12 | 72531 |
| 2026-06-10 | 31.80 | $30.59 | 19300 |
| 2026-06-09 | 31.92 | $31.15 | 33300 |
| 2026-06-08 | 31.99 | $31.37 | 25600 |
| 2026-06-05 | 32.05 | $31.29 | 23200 |
| 2026-06-04 | 32.10 | $32.35 | 20300 |
| 2026-06-03 | 32.06 | $32.32 | 167710 |
| 2026-06-02 | 32.00 | $32.63 | 24829 |
| 2026-06-01 | 31.91 | $32.72 | 18614 |
| 2026-05-29 | 31.79 | $32.50 | 67600 |
| 2026-05-28 | 31.69 | $32.34 | 12642 |
| 2026-05-27 | 31.59 | $32.02 | 19800 |
| 2026-05-26 | 31.52 | $32.02 | 21300 |
| 2026-05-22 | 31.43 | $31.74 | 11000 |
| 2026-05-21 | 31.37 | $31.69 | 25103 |
| 2026-05-20 | 31.30 | $31.66 | 138641 |
| 2026-05-19 | 31.23 | $31.21 | 174000 |
| 2026-05-18 | 31.19 | $31.55 | 10817 |
| 2026-05-15 | 31.11 | $31.66 | 16349 |
| 2026-05-14 | 31.02 | $32.12 | 7221 |
| 2026-05-13 | 30.86 | $31.78 | 11411 |
| 2026-05-12 | 30.73 | $31.48 | 20200 |
| 2026-05-11 | 30.62 | $31.56 | 50900 |
| 2026-05-08 | 30.49 | $31.50 | 129800 |
| 2026-05-07 | 30.34 | $31.18 | 26931 |
| 2026-05-06 | 30.21 | $31.21 | 13900 |
| 2026-05-05 | 30.07 | $30.58 | 7400 |
| 2026-05-04 | 29.96 | $30.39 | 7800 |
| 2026-05-01 | 29.86 | $30.47 | 11700 |
| 2026-04-30 | 29.74 | $30.30 | 13539 |
| 2026-04-29 | 29.61 | $30.06 | 19800 |
| 2026-04-28 | 29.50 | $30.14 | 12100 |
| 2026-04-27 | 29.35 | $30.38 | 5246 |
| 2026-04-24 | 29.16 | $30.28 | 19400 |
| 2026-04-23 | 28.96 | $29.87 | 37633 |
| 2026-04-22 | 28.79 | $30.16 | 116100 |
| 2026-04-21 | 28.58 | $29.68 | 5614 |
| 2026-04-20 | 28.40 | $29.87 | 20637 |
| 2026-04-17 | 28.18 | $30.01 | 17500 |
| 2026-04-16 | 27.94 | $29.59 | 11903 |
| 2026-04-15 | 27.73 | $29.54 | 19024 |
| 2026-04-14 | 27.52 | $29.12 | 14227 |
| 2026-04-13 | 27.34 | $28.58 | 15436 |
| 2026-04-10 | 27.21 | $28.23 | 17616 |
| 2026-04-09 | 27.11 | $28.14 | 131921 |
| 2026-04-08 | 27.02 | $27.96 | 252133 |
| 2026-04-07 | 26.94 | $27.22 | 17322 |
| 2026-04-06 | 26.94 | $27.13 | 18842 |
| 2026-04-02 | 26.96 | $27.02 | 24100 |
| 2026-04-01 | 26.99 | $27.00 | 33300 |
| 2026-03-31 | 27.03 | $26.69 | 22500 |
| 2026-03-30 | 27.10 | $25.75 | 13936 |
| 2026-03-27 | 27.28 | $25.90 | 23400 |
| 2026-03-26 | 27.45 | $26.48 | 15921 |
| 2026-03-25 | 27.57 | $27.16 | 9147 |
| 2026-03-24 | 27.64 | $26.99 | 17722 |
| 2026-03-23 | 27.73 | $27.26 | 21400 |
| 2026-03-20 | 27.80 | $26.87 | 15400 |
| 2026-03-19 | 27.92 | $27.39 | 15416 |
| 2026-03-18 | 27.99 | $27.50 | 23700 |
| 2026-03-17 | 28.05 | $27.86 | 23400 |
| 2026-03-16 | 28.08 | $27.79 | 18000 |
| 2026-03-13 | 28.12 | $27.46 | 4834 |
| 2026-03-12 | 28.19 | $27.75 | 9107 |
| 2026-03-11 | 28.24 | $28.23 | 15527 |
| 2026-03-10 | 28.24 | $28.20 | 15100 |
| 2026-03-09 | 28.25 | $28.23 | 9700 |
| 2026-03-06 | 28.26 | $27.88 | 21002 |
| 2026-03-05 | 28.30 | $28.28 | 9611 |
| 2026-03-04 | 28.31 | $28.34 | 10300 |
| 2026-03-03 | 28.31 | $28.02 | 21700 |
| 2026-03-02 | 28.35 | $28.28 | 13500 |
| 2026-02-27 | 28.36 | $28.21 | 16500 |
| 2026-02-26 | 28.39 | $28.41 | 4116 |
| 2026-02-25 | 28.41 | $28.73 | 18600 |
| 2026-02-24 | 28.40 | $28.35 | 10800 |
| 2026-02-23 | 28.43 | $28.11 | 18940 |
| 2026-02-20 | 28.49 | $28.46 | 13100 |
| 2026-02-19 | 28.52 | $28.22 | 29100 |
| 2026-02-18 | 28.57 | $28.27 | 13800 |
| 2026-02-17 | 28.62 | $28.10 | 34033 |
| 2026-02-13 | 28.70 | $28.00 | 9500 |
| 2026-02-12 | 28.78 | $28.11 | 14427 |
| 2026-02-11 | 28.87 | $28.64 | 87100 |
| 2026-02-10 | 28.90 | $28.69 | 10100 |
| 2026-02-09 | 28.94 | $28.85 | 5741 |
| 2026-02-06 | 28.97 | $28.59 | 22200 |
| 2026-02-05 | 29.02 | $27.93 | 10600 |
| 2026-02-04 | 29.15 | $28.38 | 10600 |
| 2026-02-03 | 29.23 | $28.77 | 14700 |
| 2026-02-02 | 29.29 | $29.26 | 10500 |
| 2026-01-30 | 29.29 | $29.14 | 13300 |
| 2026-01-29 | 29.31 | $29.39 | 17500 |
| 2026-01-28 | 29.30 | $29.59 | 25449 |
| 2026-01-27 | 29.28 | $29.57 | 3100 |
| 2026-01-26 | 29.26 | $29.37 | 11532 |
| 2026-01-23 | 29.25 | $29.20 | 14510 |
| 2026-01-22 | 29.27 | $29.07 | 8132 |
| 2026-01-21 | 29.30 | $28.86 | 13246 |
| 2026-01-20 | 29.35 | $28.58 | 13800 |
| 2026-01-16 | 29.43 | $29.31 | 4615 |
| 2026-01-15 | 29.44 | $29.28 | 17700 |
| 2026-01-14 | 29.45 | $29.23 | 13844 |
| 2026-01-13 | 29.46 | $29.57 | 24800 |
| 2026-01-12 | 29.43 | $29.64 | 28200 |
| 2026-01-09 | 29.40 | $29.62 | 86200 |
| 2026-01-08 | 29.38 | $29.37 | 53321 |
| 2026-01-07 | 29.37 | $29.57 | 9143 |
| 2026-01-06 | 29.35 | $29.51 | 13100 |
| 2026-01-05 | 29.33 | $29.36 | 15702 |
| 2026-01-02 | 29.32 | $29.20 | 6800 |
| 2025-12-31 | 29.34 | $29.27 | 7615 |
| 2025-12-30 | 29.34 | $29.48 | 6217 |
| 2025-12-29 | 29.33 | $29.51 | 21105 |
| 2025-12-26 | 29.31 | $29.67 | 14500 |
| 2025-12-24 | 29.27 | $29.66 | 4800 |
| 2025-12-23 | 29.23 | $29.61 | 13825 |
| 2025-12-22 | 29.19 | $29.40 | 11115 |
| 2025-12-19 | 29.17 | $29.21 | 16004 |
| 2025-12-18 | 29.16 | $28.86 | 6925 |
| 2025-12-17 | 29.17 | $28.50 | 12100 |
| 2025-12-16 | 29.23 | $29.07 | 18600 |
| 2025-12-15 | 29.22 | $28.98 | 12547 |
| 2025-12-12 | 29.23 | $29.08 | 39802 |
| 2025-12-11 | 29.22 | $29.54 | 14930 |
| 2025-12-10 | 29.17 | $29.54 | 14423 |
| 2025-12-09 | 29.11 | $29.42 | 22300 |
| 2025-12-08 | 29.07 | $29.43 | 17425 |
| 2025-12-05 | 29.03 | $29.49 | 12119 |
| 2025-12-04 | 28.98 | $29.42 | 31800 |
| 2025-12-03 | 28.93 | $29.36 | 16339 |
| 2025-12-02 | 28.89 | $29.31 | 25200 |
| 2025-12-01 | 28.86 | $29.17 | 35600 |
| 2025-11-28 | 28.84 | $29.34 | 1822 |
| 2025-11-26 | 28.81 | $29.23 | 3600 |
| 2025-11-25 | 28.79 | $29.02 | 10818 |
| 2025-11-24 | 28.80 | $28.80 | 11504 |
| 2025-11-21 | 28.83 | $28.13 | 30623 |
| 2025-11-20 | 28.93 | $27.98 | 12500 |
| 2025-11-19 | 29.05 | $28.48 | 26239 |
| 2025-11-18 | 29.12 | $28.25 | 34800 |
| 2025-11-17 | 29.22 | $28.55 | 31100 |
| 2025-11-14 | 29.29 | $28.80 | 17529 |
| 2025-11-13 | 29.33 | $28.76 | 9614 |
| 2025-11-12 | 29.38 | $29.41 | 3935 |
| 2025-11-11 | 29.36 | $29.47 | 27119 |
| 2025-11-10 | 29.33 | $29.54 | 21000 |
| 2025-11-07 | 29.30 | $28.91 | 23200 |
| 2025-11-06 | 29.31 | $28.94 | 26243 |
| 2025-11-05 | 29.33 | $29.40 | 13600 |
| 2025-11-04 | 29.29 | $29.31 | 12900 |
| 2025-11-03 | 29.27 | $29.82 | 38300 |
| 2025-10-31 | 29.19 | $29.71 | 23922 |
| 2025-10-30 | 29.12 | $29.59 | 51119 |
| 2025-10-29 | 29.05 | $30.00 | 13100 |
| 2025-10-28 | 28.95 | $29.87 | 30243 |
| 2025-10-27 | 28.84 | $29.65 | 23200 |
| 2025-10-24 | 28.76 | $29.19 | 24716 |
| 2025-10-23 | 28.71 | $28.90 | 31900 |
| 2025-10-22 | 28.69 | $28.66 | 22603 |
| 2025-10-21 | 28.69 | $28.87 | 65200 |
| 2025-10-20 | 28.67 | $28.90 | 2648 |
| 2025-10-17 | 28.64 | $28.58 | 33400 |
| 2025-10-16 | 28.65 | $28.44 | 45230 |
| 2025-10-15 | 28.67 | $28.59 | 24345 |
| 2025-10-14 | 28.68 | $28.47 | 21900 |
| 2025-10-13 | 28.70 | $28.66 | 14900 |
| 2025-10-10 | 28.69 | $28.13 | 20414 |
| 2025-10-09 | 28.74 | $29.03 | 21400 |
| 2025-10-08 | 28.70 | $29.03 | 30000 |
| 2025-10-07 | 28.66 | $28.78 | 16100 |
| 2025-10-06 | 28.63 | $28.94 | 13300 |
| 2025-10-03 | 28.59 | $28.77 | 18939 |
| 2025-10-02 | 28.55 | $28.83 | 24900 |
| 2025-10-01 | 28.51 | $28.80 | 15000 |
| 2025-09-30 | 28.45 | $28.67 | 26235 |
| 2025-09-29 | 28.41 | $28.52 | 18700 |
| 2025-09-26 | 28.37 | $28.47 | 16713 |
| 2025-09-25 | 28.34 | $28.33 | 13007 |
| 2025-09-24 | 28.31 | $28.50 | 29435 |
| 2025-09-23 | 28.26 | $28.62 | 15000 |
| 2025-09-22 | 28.20 | $28.90 | 6309 |
| 2025-09-19 | 28.10 | $28.74 | 18000 |
| 2025-09-18 | 28.01 | $28.50 | 26600 |
| 2025-09-17 | 27.93 | $28.33 | 18100 |
| 2025-09-16 | 27.86 | $28.46 | 26533 |
| 2025-09-15 | 27.78 | $28.49 | 32515 |
| 2025-09-12 | 27.69 | $28.27 | 11801 |
| 2025-09-11 | 27.62 | $28.22 | 13900 |
| 2025-09-10 | 27.55 | $28.05 | 10206 |
| 2025-09-09 | 27.49 | $27.89 | 25800 |
| 2025-09-08 | 27.45 | $27.74 | 5547 |
| 2025-09-05 | 27.42 | $27.59 | 14400 |
| 2025-09-04 | 27.40 | $27.64 | 3300 |
| 2025-09-03 | 27.37 | $27.38 | 14000 |
| 2025-09-02 | 27.36 | $27.15 | 9034 |
| 2025-08-29 | 27.38 | $27.37 | 20700 |
| 2025-08-28 | 27.37 | $27.69 | 8003 |
| 2025-08-27 | 27.33 | $27.55 | 11327 |
| 2025-08-26 | 27.30 | $27.47 | 10826 |
| 2025-08-25 | 27.28 | $27.35 | 33800 |
| 2025-08-22 | 27.26 | $27.37 | 20600 |
| 2025-08-21 | 27.24 | $26.95 | 18631 |
| 2025-08-20 | 27.27 | $27.07 | 28321 |
| 2025-08-19 | 27.28 | $27.17 | 49104 |
| 2025-08-18 | 27.28 | $27.54 | 13705 |
| 2025-08-15 | 27.24 | $27.51 | 19100 |
| 2025-08-14 | 27.19 | $27.60 | 40747 |
| 2025-08-13 | 27.14 | $27.55 | 41000 |
| 2025-08-12 | 27.09 | $27.57 | 53300 |
| 2025-08-11 | 27.03 | $27.21 | 134514 |
| 2025-08-08 | 27.00 | $27.30 | 15700 |
| 2025-08-07 | 26.95 | $27.07 | 8500 |
| 2025-08-06 | 26.93 | $27.18 | 20410 |
| 2025-08-05 | 26.89 | $26.86 | 23000 |
| 2025-08-04 | 26.88 | $27.06 | 32200 |
| 2025-08-01 | 26.85 | $26.58 | 12700 |
| 2025-07-31 | 26.86 | $27.08 | 109900 |
| 2025-07-30 | 26.82 | $27.12 | 17031 |
| 2025-07-29 | 26.77 | $27.05 | 26012 |
| 2025-07-28 | 26.73 | $27.17 | 189729 |
| 2025-07-25 | 26.66 | $27.09 | 31400 |
| 2025-07-24 | 26.60 | $27.00 | 12600 |
| 2025-07-23 | 26.55 | $26.89 | 23700 |
| 2025-07-22 | 26.49 | $26.70 | 35100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.29
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.51
Average
29.31
Maximum
32.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.29 | $32.60 | 30479 |
| 2026-08-10 | 32.19 | $32.77 | 15731 |
| 2026-08-07 | 32.03 | $32.83 | 15932 |
| 2026-08-06 | 31.83 | $32.59 | 8300 |
| 2026-08-05 | 31.65 | $32.63 | 31802 |
| 2026-08-04 | 31.43 | $32.69 | 11601 |
| 2026-08-03 | 31.16 | $31.97 | 10225 |
| 2026-07-31 | 31.00 | $31.38 | 24700 |
| 2026-07-30 | 30.94 | $30.94 | 7861 |
| 2026-07-29 | 30.96 | $30.18 | 19800 |
| 2026-07-28 | 31.15 | $30.72 | 13313 |
| 2026-07-27 | 31.26 | $30.77 | 27545 |
| 2026-07-24 | 31.38 | $30.82 | 16300 |
| 2026-07-23 | 31.50 | $30.93 | 32341 |
| 2026-07-22 | 31.62 | $31.48 | 11200 |
| 2026-07-21 | 31.64 | $31.58 | 17100 |
| 2026-07-20 | 31.65 | $31.27 | 36811 |
| 2026-07-17 | 31.72 | $31.27 | 23100 |
| 2026-07-16 | 31.80 | $31.64 | 16800 |
| 2026-07-15 | 31.82 | $32.09 | 15800 |
| 2026-07-14 | 31.74 | $31.92 | 8133 |
| 2026-07-13 | 31.68 | $31.64 | 8429 |
| 2026-07-10 | 31.68 | $32.05 | 12320 |
| 2026-07-09 | 31.59 | $31.91 | 29800 |
| 2026-07-08 | 31.51 | $31.58 | 22108 |
| 2026-07-07 | 31.48 | $31.54 | 18234 |
| 2026-07-06 | 31.47 | $31.80 | 8600 |
| 2026-07-02 | 31.39 | $31.42 | 13100 |
| 2026-07-01 | 31.38 | $31.66 | 31224 |
| 2026-06-30 | 31.32 | $31.73 | 74400 |
| 2026-06-29 | 31.24 | $31.33 | 32945 |
| 2026-06-26 | 31.22 | $30.72 | 44828 |
| 2026-06-25 | 31.34 | $30.69 | 19405 |
| 2026-06-24 | 31.47 | $30.83 | 30900 |
| 2026-06-23 | 31.60 | $30.90 | 14800 |
| 2026-06-22 | 31.74 | $31.49 | 32400 |
| 2026-06-18 | 31.77 | $31.81 | 11100 |
| 2026-06-17 | 31.74 | $31.30 | 26146 |
| 2026-06-16 | 31.81 | $31.69 | 19700 |
| 2026-06-15 | 31.81 | $31.95 | 12932 |
| 2026-06-12 | 31.75 | $31.20 | 40705 |
| 2026-06-11 | 31.83 | $31.12 | 72531 |
| 2026-06-10 | 31.95 | $30.59 | 19300 |
| 2026-06-09 | 32.20 | $31.15 | 33300 |
| 2026-06-08 | 32.36 | $31.37 | 25600 |
| 2026-06-05 | 32.50 | $31.29 | 23200 |
| 2026-06-04 | 32.67 | $32.35 | 20300 |
| 2026-06-03 | 32.65 | $32.32 | 167710 |
| 2026-06-02 | 32.62 | $32.63 | 24829 |
| 2026-06-01 | 32.52 | $32.72 | 18614 |
| 2026-05-29 | 32.38 | $32.50 | 67600 |
| 2026-05-28 | 32.26 | $32.34 | 12642 |
| 2026-05-27 | 32.15 | $32.02 | 19800 |
| 2026-05-26 | 32.08 | $32.02 | 21300 |
| 2026-05-22 | 31.99 | $31.74 | 11000 |
| 2026-05-21 | 31.95 | $31.69 | 25103 |
| 2026-05-20 | 31.90 | $31.66 | 138641 |
| 2026-05-19 | 31.85 | $31.21 | 174000 |
| 2026-05-18 | 31.88 | $31.55 | 10817 |
| 2026-05-15 | 31.83 | $31.66 | 16349 |
| 2026-05-14 | 31.75 | $32.12 | 7221 |
| 2026-05-13 | 31.56 | $31.78 | 11411 |
| 2026-05-12 | 31.40 | $31.48 | 20200 |
| 2026-05-11 | 31.27 | $31.56 | 50900 |
| 2026-05-08 | 31.09 | $31.50 | 129800 |
| 2026-05-07 | 30.90 | $31.18 | 26931 |
| 2026-05-06 | 30.74 | $31.21 | 13900 |
| 2026-05-05 | 30.54 | $30.58 | 7400 |
| 2026-05-04 | 30.44 | $30.39 | 7800 |
| 2026-05-01 | 30.35 | $30.47 | 11700 |
| 2026-04-30 | 30.23 | $30.30 | 13539 |
| 2026-04-29 | 30.12 | $30.06 | 19800 |
| 2026-04-28 | 30.04 | $30.14 | 12100 |
| 2026-04-27 | 29.93 | $30.38 | 5246 |
| 2026-04-24 | 29.74 | $30.28 | 19400 |
| 2026-04-23 | 29.54 | $29.87 | 37633 |
| 2026-04-22 | 29.39 | $30.16 | 116100 |
| 2026-04-21 | 29.15 | $29.68 | 5614 |
| 2026-04-20 | 28.97 | $29.87 | 20637 |
| 2026-04-17 | 28.72 | $30.01 | 17500 |
| 2026-04-16 | 28.40 | $29.59 | 11903 |
| 2026-04-15 | 28.10 | $29.54 | 19024 |
| 2026-04-14 | 27.78 | $29.12 | 14227 |
| 2026-04-13 | 27.48 | $28.58 | 15436 |
| 2026-04-10 | 27.26 | $28.23 | 17616 |
| 2026-04-09 | 27.07 | $28.14 | 131921 |
| 2026-04-08 | 26.87 | $27.96 | 252133 |
| 2026-04-07 | 26.68 | $27.22 | 17322 |
| 2026-04-06 | 26.62 | $27.13 | 18842 |
| 2026-04-02 | 26.57 | $27.02 | 24100 |
| 2026-04-01 | 26.54 | $27.00 | 33300 |
| 2026-03-31 | 26.51 | $26.69 | 22500 |
| 2026-03-30 | 26.55 | $25.75 | 13936 |
| 2026-03-27 | 26.79 | $25.90 | 23400 |
| 2026-03-26 | 27.05 | $26.48 | 15921 |
| 2026-03-25 | 27.22 | $27.16 | 9147 |
| 2026-03-24 | 27.29 | $26.99 | 17722 |
| 2026-03-23 | 27.40 | $27.26 | 21400 |
| 2026-03-20 | 27.47 | $26.87 | 15400 |
| 2026-03-19 | 27.64 | $27.39 | 15416 |
| 2026-03-18 | 27.74 | $27.50 | 23700 |
| 2026-03-17 | 27.82 | $27.86 | 23400 |
| 2026-03-16 | 27.84 | $27.79 | 18000 |
| 2026-03-13 | 27.89 | $27.46 | 4834 |
| 2026-03-12 | 28.01 | $27.75 | 9107 |
| 2026-03-11 | 28.09 | $28.23 | 15527 |
| 2026-03-10 | 28.09 | $28.20 | 15100 |
| 2026-03-09 | 28.09 | $28.23 | 9700 |
| 2026-03-06 | 28.09 | $27.88 | 21002 |
| 2026-03-05 | 28.17 | $28.28 | 9611 |
| 2026-03-04 | 28.17 | $28.34 | 10300 |
| 2026-03-03 | 28.16 | $28.02 | 21700 |
| 2026-03-02 | 28.22 | $28.28 | 13500 |
| 2026-02-27 | 28.24 | $28.21 | 16500 |
| 2026-02-26 | 28.27 | $28.41 | 4116 |
| 2026-02-25 | 28.27 | $28.73 | 18600 |
| 2026-02-24 | 28.20 | $28.35 | 10800 |
| 2026-02-23 | 28.21 | $28.11 | 18940 |
| 2026-02-20 | 28.27 | $28.46 | 13100 |
| 2026-02-19 | 28.26 | $28.22 | 29100 |
| 2026-02-18 | 28.31 | $28.27 | 13800 |
| 2026-02-17 | 28.36 | $28.10 | 34033 |
| 2026-02-13 | 28.45 | $28.00 | 9500 |
| 2026-02-12 | 28.57 | $28.11 | 14427 |
| 2026-02-11 | 28.70 | $28.64 | 87100 |
| 2026-02-10 | 28.74 | $28.69 | 10100 |
| 2026-02-09 | 28.77 | $28.85 | 5741 |
| 2026-02-06 | 28.78 | $28.59 | 22200 |
| 2026-02-05 | 28.84 | $27.93 | 10600 |
| 2026-02-04 | 29.05 | $28.38 | 10600 |
| 2026-02-03 | 29.21 | $28.77 | 14700 |
| 2026-02-02 | 29.30 | $29.26 | 10500 |
| 2026-01-30 | 29.31 | $29.14 | 13300 |
| 2026-01-29 | 29.35 | $29.39 | 17500 |
| 2026-01-28 | 29.33 | $29.59 | 25449 |
| 2026-01-27 | 29.28 | $29.57 | 3100 |
| 2026-01-26 | 29.22 | $29.37 | 11532 |
| 2026-01-23 | 29.19 | $29.20 | 14510 |
| 2026-01-22 | 29.19 | $29.07 | 8132 |
| 2026-01-21 | 29.22 | $28.86 | 13246 |
| 2026-01-20 | 29.30 | $28.58 | 13800 |
| 2026-01-16 | 29.45 | $29.31 | 4615 |
| 2026-01-15 | 29.48 | $29.28 | 17700 |
| 2026-01-14 | 29.51 | $29.23 | 13844 |
| 2026-01-13 | 29.56 | $29.57 | 24800 |
| 2026-01-12 | 29.54 | $29.64 | 28200 |
| 2026-01-09 | 29.50 | $29.62 | 86200 |
| 2026-01-08 | 29.46 | $29.37 | 53321 |
| 2026-01-07 | 29.47 | $29.57 | 9143 |
| 2026-01-06 | 29.43 | $29.51 | 13100 |
| 2026-01-05 | 29.41 | $29.36 | 15702 |
| 2026-01-02 | 29.40 | $29.20 | 6800 |
| 2025-12-31 | 29.44 | $29.27 | 7615 |
| 2025-12-30 | 29.46 | $29.48 | 6217 |
| 2025-12-29 | 29.44 | $29.51 | 21105 |
| 2025-12-26 | 29.40 | $29.67 | 14500 |
| 2025-12-24 | 29.33 | $29.66 | 4800 |
| 2025-12-23 | 29.25 | $29.61 | 13825 |
| 2025-12-22 | 29.17 | $29.40 | 11115 |
| 2025-12-19 | 29.12 | $29.21 | 16004 |
| 2025-12-18 | 29.09 | $28.86 | 6925 |
| 2025-12-17 | 29.14 | $28.50 | 12100 |
| 2025-12-16 | 29.27 | $29.07 | 18600 |
| 2025-12-15 | 29.31 | $28.98 | 12547 |
| 2025-12-12 | 29.36 | $29.08 | 39802 |
| 2025-12-11 | 29.41 | $29.54 | 14930 |
| 2025-12-10 | 29.36 | $29.54 | 14423 |
| 2025-12-09 | 29.30 | $29.42 | 22300 |
| 2025-12-08 | 29.26 | $29.43 | 17425 |
| 2025-12-05 | 29.21 | $29.49 | 12119 |
| 2025-12-04 | 29.14 | $29.42 | 31800 |
| 2025-12-03 | 29.07 | $29.36 | 16339 |
| 2025-12-02 | 29.00 | $29.31 | 25200 |
| 2025-12-01 | 28.93 | $29.17 | 35600 |
| 2025-11-28 | 28.88 | $29.34 | 1822 |
| 2025-11-26 | 28.79 | $29.23 | 3600 |
| 2025-11-25 | 28.70 | $29.02 | 10818 |
| 2025-11-24 | 28.65 | $28.80 | 11504 |
| 2025-11-21 | 28.63 | $28.13 | 30623 |
| 2025-11-20 | 28.75 | $27.98 | 12500 |
| 2025-11-19 | 28.93 | $28.48 | 26239 |
| 2025-11-18 | 29.03 | $28.25 | 34800 |
| 2025-11-17 | 29.19 | $28.55 | 31100 |
| 2025-11-14 | 29.32 | $28.80 | 17529 |
| 2025-11-13 | 29.41 | $28.76 | 9614 |
| 2025-11-12 | 29.52 | $29.41 | 3935 |
| 2025-11-11 | 29.52 | $29.47 | 27119 |
| 2025-11-10 | 29.49 | $29.54 | 21000 |
| 2025-11-07 | 29.45 | $28.91 | 23200 |
| 2025-11-06 | 29.54 | $28.94 | 26243 |
| 2025-11-05 | 29.63 | $29.40 | 13600 |
| 2025-11-04 | 29.63 | $29.31 | 12900 |
| 2025-11-03 | 29.65 | $29.82 | 38300 |
| 2025-10-31 | 29.56 | $29.71 | 23922 |
| 2025-10-30 | 29.49 | $29.59 | 51119 |
| 2025-10-29 | 29.42 | $30.00 | 13100 |
| 2025-10-28 | 29.25 | $29.87 | 30243 |
| 2025-10-27 | 29.08 | $29.65 | 23200 |
| 2025-10-24 | 28.93 | $29.19 | 24716 |
| 2025-10-23 | 28.85 | $28.90 | 31900 |
| 2025-10-22 | 28.82 | $28.66 | 22603 |
| 2025-10-21 | 28.83 | $28.87 | 65200 |
| 2025-10-20 | 28.80 | $28.90 | 2648 |
| 2025-10-17 | 28.75 | $28.58 | 33400 |
| 2025-10-16 | 28.77 | $28.44 | 45230 |
| 2025-10-15 | 28.81 | $28.59 | 24345 |
| 2025-10-14 | 28.83 | $28.47 | 21900 |
| 2025-10-13 | 28.88 | $28.66 | 14900 |
| 2025-10-10 | 28.89 | $28.13 | 20414 |
| 2025-10-09 | 29.02 | $29.03 | 21400 |
| 2025-10-08 | 28.97 | $29.03 | 30000 |
| 2025-10-07 | 28.91 | $28.78 | 16100 |
| 2025-10-06 | 28.89 | $28.94 | 13300 |
| 2025-10-03 | 28.84 | $28.77 | 18939 |
| 2025-10-02 | 28.81 | $28.83 | 24900 |
| 2025-10-01 | 28.75 | $28.80 | 15000 |
| 2025-09-30 | 28.70 | $28.67 | 26235 |
| 2025-09-29 | 28.66 | $28.52 | 18700 |
| 2025-09-26 | 28.64 | $28.47 | 16713 |
| 2025-09-25 | 28.63 | $28.33 | 13007 |
| 2025-09-24 | 28.65 | $28.50 | 29435 |
| 2025-09-23 | 28.63 | $28.62 | 15000 |
| 2025-09-22 | 28.58 | $28.90 | 6309 |
| 2025-09-19 | 28.46 | $28.74 | 18000 |
| 2025-09-18 | 28.34 | $28.50 | 26600 |
| 2025-09-17 | 28.26 | $28.33 | 18100 |
| 2025-09-16 | 28.21 | $28.46 | 26533 |
| 2025-09-15 | 28.11 | $28.49 | 32515 |
| 2025-09-12 | 27.98 | $28.27 | 11801 |
| 2025-09-11 | 27.89 | $28.22 | 13900 |
| 2025-09-10 | 27.78 | $28.05 | 10206 |
| 2025-09-09 | 27.69 | $27.89 | 25800 |
| 2025-09-08 | 27.62 | $27.74 | 5547 |
| 2025-09-05 | 27.57 | $27.59 | 14400 |
| 2025-09-04 | 27.55 | $27.64 | 3300 |
| 2025-09-03 | 27.50 | $27.38 | 14000 |
| 2025-09-02 | 27.50 | $27.15 | 9034 |
| 2025-08-29 | 27.55 | $27.37 | 20700 |
| 2025-08-28 | 27.56 | $27.69 | 8003 |
| 2025-08-27 | 27.51 | $27.55 | 11327 |
| 2025-08-26 | 27.47 | $27.47 | 10826 |
| 2025-08-25 | 27.44 | $27.35 | 33800 |
| 2025-08-22 | 27.43 | $27.37 | 20600 |
| 2025-08-21 | 27.41 | $26.95 | 18631 |
| 2025-08-20 | 27.48 | $27.07 | 28321 |
| 2025-08-19 | 27.53 | $27.17 | 49104 |
| 2025-08-18 | 27.56 | $27.54 | 13705 |
| 2025-08-15 | 27.53 | $27.51 | 19100 |
| 2025-08-14 | 27.49 | $27.60 | 40747 |
| 2025-08-13 | 27.42 | $27.55 | 41000 |
| 2025-08-12 | 27.35 | $27.57 | 53300 |
| 2025-08-11 | 27.26 | $27.21 | 134514 |
| 2025-08-08 | 27.23 | $27.30 | 15700 |
| 2025-08-07 | 27.17 | $27.07 | 8500 |
| 2025-08-06 | 27.16 | $27.18 | 20410 |
| 2025-08-05 | 27.11 | $26.86 | 23000 |
| 2025-08-04 | 27.12 | $27.06 | 32200 |
| 2025-08-01 | 27.09 | $26.58 | 12700 |
| 2025-07-31 | 27.16 | $27.08 | 109900 |
| 2025-07-30 | 27.13 | $27.12 | 17031 |
| 2025-07-29 | 27.08 | $27.05 | 26012 |
| 2025-07-28 | 27.04 | $27.17 | 189729 |
| 2025-07-25 | 26.96 | $27.09 | 31400 |
| 2025-07-24 | 26.88 | $27.00 | 12600 |
| 2025-07-23 | 26.81 | $26.89 | 23700 |
| 2025-07-22 | 26.75 | $26.70 | 35100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.57
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.25
Average
29.30
Maximum
32.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.57 | $32.60 | 30479 |
| 2026-08-10 | 32.46 | $32.77 | 15731 |
| 2026-08-07 | 32.27 | $32.83 | 15932 |
| 2026-08-06 | 32.01 | $32.59 | 8300 |
| 2026-08-05 | 31.77 | $32.63 | 31802 |
| 2026-08-04 | 31.46 | $32.69 | 11601 |
| 2026-08-03 | 31.06 | $31.97 | 10225 |
| 2026-07-31 | 30.81 | $31.38 | 24700 |
| 2026-07-30 | 30.69 | $30.94 | 7861 |
| 2026-07-29 | 30.69 | $30.18 | 19800 |
| 2026-07-28 | 30.93 | $30.72 | 13313 |
| 2026-07-27 | 31.06 | $30.77 | 27545 |
| 2026-07-24 | 31.21 | $30.82 | 16300 |
| 2026-07-23 | 31.37 | $30.93 | 32341 |
| 2026-07-22 | 31.54 | $31.48 | 11200 |
| 2026-07-21 | 31.57 | $31.58 | 17100 |
| 2026-07-20 | 31.57 | $31.27 | 36811 |
| 2026-07-17 | 31.67 | $31.27 | 23100 |
| 2026-07-16 | 31.79 | $31.64 | 16800 |
| 2026-07-15 | 31.83 | $32.09 | 15800 |
| 2026-07-14 | 31.72 | $31.92 | 8133 |
| 2026-07-13 | 31.65 | $31.64 | 8429 |
| 2026-07-10 | 31.64 | $32.05 | 12320 |
| 2026-07-09 | 31.51 | $31.91 | 29800 |
| 2026-07-08 | 31.39 | $31.58 | 22108 |
| 2026-07-07 | 31.34 | $31.54 | 18234 |
| 2026-07-06 | 31.30 | $31.80 | 8600 |
| 2026-07-02 | 31.17 | $31.42 | 13100 |
| 2026-07-01 | 31.14 | $31.66 | 31224 |
| 2026-06-30 | 31.03 | $31.73 | 74400 |
| 2026-06-29 | 30.87 | $31.33 | 32945 |
| 2026-06-26 | 30.81 | $30.72 | 44828 |
| 2026-06-25 | 30.93 | $30.69 | 19405 |
| 2026-06-24 | 31.09 | $30.83 | 30900 |
| 2026-06-23 | 31.25 | $30.90 | 14800 |
| 2026-06-22 | 31.42 | $31.49 | 32400 |
| 2026-06-18 | 31.44 | $31.81 | 11100 |
| 2026-06-17 | 31.37 | $31.30 | 26146 |
| 2026-06-16 | 31.45 | $31.69 | 19700 |
| 2026-06-15 | 31.42 | $31.95 | 12932 |
| 2026-06-12 | 31.31 | $31.20 | 40705 |
| 2026-06-11 | 31.41 | $31.12 | 72531 |
| 2026-06-10 | 31.55 | $30.59 | 19300 |
| 2026-06-09 | 31.90 | $31.15 | 33300 |
| 2026-06-08 | 32.14 | $31.37 | 25600 |
| 2026-06-05 | 32.36 | $31.29 | 23200 |
| 2026-06-04 | 32.65 | $32.35 | 20300 |
| 2026-06-03 | 32.66 | $32.32 | 167710 |
| 2026-06-02 | 32.67 | $32.63 | 24829 |
| 2026-06-01 | 32.57 | $32.72 | 18614 |
| 2026-05-29 | 32.41 | $32.50 | 67600 |
| 2026-05-28 | 32.28 | $32.34 | 12642 |
| 2026-05-27 | 32.16 | $32.02 | 19800 |
| 2026-05-26 | 32.10 | $32.02 | 21300 |
| 2026-05-22 | 32.03 | $31.74 | 11000 |
| 2026-05-21 | 32.01 | $31.69 | 25103 |
| 2026-05-20 | 32.00 | $31.66 | 138641 |
| 2026-05-19 | 31.99 | $31.21 | 174000 |
| 2026-05-18 | 32.10 | $31.55 | 10817 |
| 2026-05-15 | 32.11 | $31.66 | 16349 |
| 2026-05-14 | 32.08 | $32.12 | 7221 |
| 2026-05-13 | 31.88 | $31.78 | 11411 |
| 2026-05-12 | 31.73 | $31.48 | 20200 |
| 2026-05-11 | 31.62 | $31.56 | 50900 |
| 2026-05-08 | 31.46 | $31.50 | 129800 |
| 2026-05-07 | 31.26 | $31.18 | 26931 |
| 2026-05-06 | 31.10 | $31.21 | 13900 |
| 2026-05-05 | 30.89 | $30.58 | 7400 |
| 2026-05-04 | 30.82 | $30.39 | 7800 |
| 2026-05-01 | 30.78 | $30.47 | 11700 |
| 2026-04-30 | 30.70 | $30.30 | 13539 |
| 2026-04-29 | 30.63 | $30.06 | 19800 |
| 2026-04-28 | 30.61 | $30.14 | 12100 |
| 2026-04-27 | 30.55 | $30.38 | 5246 |
| 2026-04-24 | 30.38 | $30.28 | 19400 |
| 2026-04-23 | 30.19 | $29.87 | 37633 |
| 2026-04-22 | 30.07 | $30.16 | 116100 |
| 2026-04-21 | 29.82 | $29.68 | 5614 |
| 2026-04-20 | 29.66 | $29.87 | 20637 |
| 2026-04-17 | 29.38 | $30.01 | 17500 |
| 2026-04-16 | 28.99 | $29.59 | 11903 |
| 2026-04-15 | 28.64 | $29.54 | 19024 |
| 2026-04-14 | 28.21 | $29.12 | 14227 |
| 2026-04-13 | 27.83 | $28.58 | 15436 |
| 2026-04-10 | 27.52 | $28.23 | 17616 |
| 2026-04-09 | 27.26 | $28.14 | 131921 |
| 2026-04-08 | 26.97 | $27.96 | 252133 |
| 2026-04-07 | 26.67 | $27.22 | 17322 |
| 2026-04-06 | 26.56 | $27.13 | 18842 |
| 2026-04-02 | 26.45 | $27.02 | 24100 |
| 2026-04-01 | 26.35 | $27.00 | 33300 |
| 2026-03-31 | 26.26 | $26.69 | 22500 |
| 2026-03-30 | 26.25 | $25.75 | 13936 |
| 2026-03-27 | 26.55 | $25.90 | 23400 |
| 2026-03-26 | 26.87 | $26.48 | 15921 |
| 2026-03-25 | 27.08 | $27.16 | 9147 |
| 2026-03-24 | 27.14 | $26.99 | 17722 |
| 2026-03-23 | 27.27 | $27.26 | 21400 |
| 2026-03-20 | 27.34 | $26.87 | 15400 |
| 2026-03-19 | 27.56 | $27.39 | 15416 |
| 2026-03-18 | 27.67 | $27.50 | 23700 |
| 2026-03-17 | 27.78 | $27.86 | 23400 |
| 2026-03-16 | 27.79 | $27.79 | 18000 |
| 2026-03-13 | 27.84 | $27.46 | 4834 |
| 2026-03-12 | 28.00 | $27.75 | 9107 |
| 2026-03-11 | 28.11 | $28.23 | 15527 |
| 2026-03-10 | 28.09 | $28.20 | 15100 |
| 2026-03-09 | 28.08 | $28.23 | 9700 |
| 2026-03-06 | 28.07 | $27.88 | 21002 |
| 2026-03-05 | 28.16 | $28.28 | 9611 |
| 2026-03-04 | 28.15 | $28.34 | 10300 |
| 2026-03-03 | 28.12 | $28.02 | 21700 |
| 2026-03-02 | 28.19 | $28.28 | 13500 |
| 2026-02-27 | 28.20 | $28.21 | 16500 |
| 2026-02-26 | 28.23 | $28.41 | 4116 |
| 2026-02-25 | 28.21 | $28.73 | 18600 |
| 2026-02-24 | 28.09 | $28.35 | 10800 |
| 2026-02-23 | 28.07 | $28.11 | 18940 |
| 2026-02-20 | 28.12 | $28.46 | 13100 |
| 2026-02-19 | 28.08 | $28.22 | 29100 |
| 2026-02-18 | 28.11 | $28.27 | 13800 |
| 2026-02-17 | 28.14 | $28.10 | 34033 |
| 2026-02-13 | 28.24 | $28.00 | 9500 |
| 2026-02-12 | 28.39 | $28.11 | 14427 |
| 2026-02-11 | 28.55 | $28.64 | 87100 |
| 2026-02-10 | 28.58 | $28.69 | 10100 |
| 2026-02-09 | 28.60 | $28.85 | 5741 |
| 2026-02-06 | 28.58 | $28.59 | 22200 |
| 2026-02-05 | 28.64 | $27.93 | 10600 |
| 2026-02-04 | 28.93 | $28.38 | 10600 |
| 2026-02-03 | 29.14 | $28.77 | 14700 |
| 2026-02-02 | 29.27 | $29.26 | 10500 |
| 2026-01-30 | 29.28 | $29.14 | 13300 |
| 2026-01-29 | 29.33 | $29.39 | 17500 |
| 2026-01-28 | 29.31 | $29.59 | 25449 |
| 2026-01-27 | 29.23 | $29.57 | 3100 |
| 2026-01-26 | 29.13 | $29.37 | 11532 |
| 2026-01-23 | 29.08 | $29.20 | 14510 |
| 2026-01-22 | 29.07 | $29.07 | 8132 |
| 2026-01-21 | 29.10 | $28.86 | 13246 |
| 2026-01-20 | 29.20 | $28.58 | 13800 |
| 2026-01-16 | 29.42 | $29.31 | 4615 |
| 2026-01-15 | 29.45 | $29.28 | 17700 |
| 2026-01-14 | 29.51 | $29.23 | 13844 |
| 2026-01-13 | 29.58 | $29.57 | 24800 |
| 2026-01-12 | 29.56 | $29.64 | 28200 |
| 2026-01-09 | 29.52 | $29.62 | 86200 |
| 2026-01-08 | 29.47 | $29.37 | 53321 |
| 2026-01-07 | 29.49 | $29.57 | 9143 |
| 2026-01-06 | 29.44 | $29.51 | 13100 |
| 2026-01-05 | 29.41 | $29.36 | 15702 |
| 2026-01-02 | 29.41 | $29.20 | 6800 |
| 2025-12-31 | 29.47 | $29.27 | 7615 |
| 2025-12-30 | 29.51 | $29.48 | 6217 |
| 2025-12-29 | 29.49 | $29.51 | 21105 |
| 2025-12-26 | 29.46 | $29.67 | 14500 |
| 2025-12-24 | 29.36 | $29.66 | 4800 |
| 2025-12-23 | 29.25 | $29.61 | 13825 |
| 2025-12-22 | 29.13 | $29.40 | 11115 |
| 2025-12-19 | 29.05 | $29.21 | 16004 |
| 2025-12-18 | 29.01 | $28.86 | 6925 |
| 2025-12-17 | 29.07 | $28.50 | 12100 |
| 2025-12-16 | 29.26 | $29.07 | 18600 |
| 2025-12-15 | 29.32 | $28.98 | 12547 |
| 2025-12-12 | 29.41 | $29.08 | 39802 |
| 2025-12-11 | 29.49 | $29.54 | 14930 |
| 2025-12-10 | 29.43 | $29.54 | 14423 |
| 2025-12-09 | 29.36 | $29.42 | 22300 |
| 2025-12-08 | 29.32 | $29.43 | 17425 |
| 2025-12-05 | 29.25 | $29.49 | 12119 |
| 2025-12-04 | 29.16 | $29.42 | 31800 |
| 2025-12-03 | 29.06 | $29.36 | 16339 |
| 2025-12-02 | 28.96 | $29.31 | 25200 |
| 2025-12-01 | 28.86 | $29.17 | 35600 |
| 2025-11-28 | 28.77 | $29.34 | 1822 |
| 2025-11-26 | 28.62 | $29.23 | 3600 |
| 2025-11-25 | 28.47 | $29.02 | 10818 |
| 2025-11-24 | 28.36 | $28.80 | 11504 |
| 2025-11-21 | 28.29 | $28.13 | 30623 |
| 2025-11-20 | 28.43 | $27.98 | 12500 |
| 2025-11-19 | 28.66 | $28.48 | 26239 |
| 2025-11-18 | 28.77 | $28.25 | 34800 |
| 2025-11-17 | 28.99 | $28.55 | 31100 |
| 2025-11-14 | 29.16 | $28.80 | 17529 |
| 2025-11-13 | 29.29 | $28.76 | 9614 |
| 2025-11-12 | 29.46 | $29.41 | 3935 |
| 2025-11-11 | 29.46 | $29.47 | 27119 |
| 2025-11-10 | 29.44 | $29.54 | 21000 |
| 2025-11-07 | 29.39 | $28.91 | 23200 |
| 2025-11-06 | 29.52 | $28.94 | 26243 |
| 2025-11-05 | 29.67 | $29.40 | 13600 |
| 2025-11-04 | 29.70 | $29.31 | 12900 |
| 2025-11-03 | 29.77 | $29.82 | 38300 |
| 2025-10-31 | 29.68 | $29.71 | 23922 |
| 2025-10-30 | 29.59 | $29.59 | 51119 |
| 2025-10-29 | 29.53 | $30.00 | 13100 |
| 2025-10-28 | 29.31 | $29.87 | 30243 |
| 2025-10-27 | 29.08 | $29.65 | 23200 |
| 2025-10-24 | 28.87 | $29.19 | 24716 |
| 2025-10-23 | 28.76 | $28.90 | 31900 |
| 2025-10-22 | 28.71 | $28.66 | 22603 |
| 2025-10-21 | 28.73 | $28.87 | 65200 |
| 2025-10-20 | 28.68 | $28.90 | 2648 |
| 2025-10-17 | 28.61 | $28.58 | 33400 |
| 2025-10-16 | 28.63 | $28.44 | 45230 |
| 2025-10-15 | 28.70 | $28.59 | 24345 |
| 2025-10-14 | 28.73 | $28.47 | 21900 |
| 2025-10-13 | 28.80 | $28.66 | 14900 |
| 2025-10-10 | 28.83 | $28.13 | 20414 |
| 2025-10-09 | 29.02 | $29.03 | 21400 |
| 2025-10-08 | 28.98 | $29.03 | 30000 |
| 2025-10-07 | 28.91 | $28.78 | 16100 |
| 2025-10-06 | 28.91 | $28.94 | 13300 |
| 2025-10-03 | 28.85 | $28.77 | 18939 |
| 2025-10-02 | 28.83 | $28.83 | 24900 |
| 2025-10-01 | 28.78 | $28.80 | 15000 |
| 2025-09-30 | 28.72 | $28.67 | 26235 |
| 2025-09-29 | 28.68 | $28.52 | 18700 |
| 2025-09-26 | 28.69 | $28.47 | 16713 |
| 2025-09-25 | 28.70 | $28.33 | 13007 |
| 2025-09-24 | 28.75 | $28.50 | 29435 |
| 2025-09-23 | 28.76 | $28.62 | 15000 |
| 2025-09-22 | 28.72 | $28.90 | 6309 |
| 2025-09-19 | 28.58 | $28.74 | 18000 |
| 2025-09-18 | 28.45 | $28.50 | 26600 |
| 2025-09-17 | 28.37 | $28.33 | 18100 |
| 2025-09-16 | 28.31 | $28.46 | 26533 |
| 2025-09-15 | 28.20 | $28.49 | 32515 |
| 2025-09-12 | 28.04 | $28.27 | 11801 |
| 2025-09-11 | 27.92 | $28.22 | 13900 |
| 2025-09-10 | 27.78 | $28.05 | 10206 |
| 2025-09-09 | 27.67 | $27.89 | 25800 |
| 2025-09-08 | 27.57 | $27.74 | 5547 |
| 2025-09-05 | 27.51 | $27.59 | 14400 |
| 2025-09-04 | 27.47 | $27.64 | 3300 |
| 2025-09-03 | 27.41 | $27.38 | 14000 |
| 2025-09-02 | 27.41 | $27.15 | 9034 |
| 2025-08-29 | 27.49 | $27.37 | 20700 |
| 2025-08-28 | 27.51 | $27.69 | 8003 |
| 2025-08-27 | 27.44 | $27.55 | 11327 |
| 2025-08-26 | 27.39 | $27.47 | 10826 |
| 2025-08-25 | 27.35 | $27.35 | 33800 |
| 2025-08-22 | 27.34 | $27.37 | 20600 |
| 2025-08-21 | 27.32 | $26.95 | 18631 |
| 2025-08-20 | 27.43 | $27.07 | 28321 |
| 2025-08-19 | 27.51 | $27.17 | 49104 |
| 2025-08-18 | 27.59 | $27.54 | 13705 |
| 2025-08-15 | 27.55 | $27.51 | 19100 |
| 2025-08-14 | 27.51 | $27.60 | 40747 |
| 2025-08-13 | 27.44 | $27.55 | 41000 |
| 2025-08-12 | 27.35 | $27.57 | 53300 |
| 2025-08-11 | 27.24 | $27.21 | 134514 |
| 2025-08-08 | 27.22 | $27.30 | 15700 |
| 2025-08-07 | 27.15 | $27.07 | 8500 |
| 2025-08-06 | 27.15 | $27.18 | 20410 |
| 2025-08-05 | 27.10 | $26.86 | 23000 |
| 2025-08-04 | 27.13 | $27.06 | 32200 |
| 2025-08-01 | 27.11 | $26.58 | 12700 |
| 2025-07-31 | 27.23 | $27.08 | 109900 |
| 2025-07-30 | 27.22 | $27.12 | 17031 |
| 2025-07-29 | 27.18 | $27.05 | 26012 |
| 2025-07-28 | 27.15 | $27.17 | 189729 |
| 2025-07-25 | 27.07 | $27.09 | 31400 |
| 2025-07-24 | 26.99 | $27.00 | 12600 |
| 2025-07-23 | 26.92 | $26.89 | 23700 |
| 2025-07-22 | 26.86 | $26.70 | 35100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.80
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.97
Average
56.06
Maximum
80.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 58.80 | $32.60 | 30479 |
| 2026-08-10 | 60.61 | $32.77 | 15731 |
| 2026-08-07 | 61.25 | $32.83 | 15932 |
| 2026-08-06 | 59.65 | $32.59 | 8300 |
| 2026-08-05 | 60.04 | $32.63 | 31802 |
| 2026-08-04 | 60.61 | $32.69 | 11601 |
| 2026-08-03 | 55.86 | $31.97 | 10225 |
| 2026-07-31 | 51.29 | $31.38 | 24700 |
| 2026-07-30 | 47.44 | $30.94 | 7861 |
| 2026-07-29 | 39.60 | $30.18 | 19800 |
| 2026-07-28 | 44.03 | $30.72 | 13313 |
| 2026-07-27 | 44.47 | $30.77 | 27545 |
| 2026-07-24 | 44.90 | $30.82 | 16300 |
| 2026-07-23 | 45.81 | $30.93 | 32341 |
| 2026-07-22 | 50.71 | $31.48 | 11200 |
| 2026-07-21 | 51.67 | $31.58 | 17100 |
| 2026-07-20 | 48.83 | $31.27 | 36811 |
| 2026-07-17 | 48.83 | $31.27 | 23100 |
| 2026-07-16 | 52.12 | $31.64 | 16800 |
| 2026-07-15 | 56.53 | $32.09 | 15800 |
| 2026-07-14 | 55.17 | $31.92 | 8133 |
| 2026-07-13 | 52.86 | $31.64 | 8429 |
| 2026-07-10 | 56.94 | $32.05 | 12320 |
| 2026-07-09 | 55.84 | $31.91 | 29800 |
| 2026-07-08 | 53.14 | $31.58 | 22108 |
| 2026-07-07 | 52.81 | $31.54 | 18234 |
| 2026-07-06 | 55.23 | $31.80 | 8600 |
| 2026-07-02 | 52.19 | $31.42 | 13100 |
| 2026-07-01 | 54.40 | $31.66 | 31224 |
| 2026-06-30 | 55.05 | $31.73 | 74400 |
| 2026-06-29 | 51.95 | $31.33 | 32945 |
| 2026-06-26 | 46.62 | $30.72 | 44828 |
| 2026-06-25 | 46.34 | $30.69 | 19405 |
| 2026-06-24 | 47.44 | $30.83 | 30900 |
| 2026-06-23 | 47.98 | $30.90 | 14800 |
| 2026-06-22 | 52.78 | $31.49 | 32400 |
| 2026-06-18 | 55.65 | $31.81 | 11100 |
| 2026-06-17 | 51.67 | $31.30 | 26146 |
| 2026-06-16 | 55.27 | $31.69 | 19700 |
| 2026-06-15 | 57.82 | $31.95 | 12932 |
| 2026-06-12 | 51.71 | $31.20 | 40705 |
| 2026-06-11 | 50.99 | $31.12 | 72531 |
| 2026-06-10 | 45.92 | $30.59 | 19300 |
| 2026-06-09 | 51.24 | $31.15 | 33300 |
| 2026-06-08 | 53.56 | $31.37 | 25600 |
| 2026-06-05 | 52.82 | $31.29 | 23200 |
| 2026-06-04 | 66.01 | $32.35 | 20300 |
| 2026-06-03 | 65.78 | $32.32 | 167710 |
| 2026-06-02 | 70.45 | $32.63 | 24829 |
| 2026-06-01 | 71.86 | $32.72 | 18614 |
| 2026-05-29 | 70.49 | $32.50 | 67600 |
| 2026-05-28 | 69.46 | $32.34 | 12642 |
| 2026-05-27 | 67.30 | $32.02 | 19800 |
| 2026-05-26 | 67.30 | $32.02 | 21300 |
| 2026-05-22 | 65.36 | $31.74 | 11000 |
| 2026-05-21 | 65.01 | $31.69 | 25103 |
| 2026-05-20 | 64.81 | $31.66 | 138641 |
| 2026-05-19 | 61.63 | $31.21 | 174000 |
| 2026-05-18 | 65.90 | $31.55 | 10817 |
| 2026-05-15 | 67.34 | $31.66 | 16349 |
| 2026-05-14 | 73.72 | $32.12 | 7221 |
| 2026-05-13 | 71.84 | $31.78 | 11411 |
| 2026-05-12 | 70.06 | $31.48 | 20200 |
| 2026-05-11 | 71.20 | $31.56 | 50900 |
| 2026-05-08 | 70.86 | $31.50 | 129800 |
| 2026-05-07 | 69.01 | $31.18 | 26931 |
| 2026-05-06 | 69.40 | $31.21 | 13900 |
| 2026-05-05 | 65.48 | $30.58 | 7400 |
| 2026-05-04 | 64.17 | $30.39 | 7800 |
| 2026-05-01 | 65.16 | $30.47 | 11700 |
| 2026-04-30 | 64.04 | $30.30 | 13539 |
| 2026-04-29 | 62.41 | $30.06 | 19800 |
| 2026-04-28 | 63.32 | $30.14 | 12100 |
| 2026-04-27 | 66.05 | $30.38 | 5246 |
| 2026-04-24 | 65.46 | $30.28 | 19400 |
| 2026-04-23 | 62.95 | $29.87 | 37633 |
| 2026-04-22 | 66.18 | $30.16 | 116100 |
| 2026-04-21 | 63.21 | $29.68 | 5614 |
| 2026-04-20 | 65.37 | $29.87 | 20637 |
| 2026-04-17 | 66.97 | $30.01 | 17500 |
| 2026-04-16 | 64.50 | $29.59 | 11903 |
| 2026-04-15 | 64.19 | $29.54 | 19024 |
| 2026-04-14 | 61.57 | $29.12 | 14227 |
| 2026-04-13 | 57.79 | $28.58 | 15436 |
| 2026-04-10 | 55.07 | $28.23 | 17616 |
| 2026-04-09 | 54.35 | $28.14 | 131921 |
| 2026-04-08 | 52.92 | $27.96 | 252133 |
| 2026-04-07 | 46.35 | $27.22 | 17322 |
| 2026-04-06 | 45.47 | $27.13 | 18842 |
| 2026-04-02 | 44.41 | $27.02 | 24100 |
| 2026-04-01 | 44.23 | $27.00 | 33300 |
| 2026-03-31 | 41.32 | $26.69 | 22500 |
| 2026-03-30 | 30.97 | $25.75 | 13936 |
| 2026-03-27 | 31.83 | $25.90 | 23400 |
| 2026-03-26 | 35.40 | $26.48 | 15921 |
| 2026-03-25 | 40.46 | $27.16 | 9147 |
| 2026-03-24 | 38.36 | $26.99 | 17722 |
| 2026-03-23 | 40.51 | $27.26 | 21400 |
| 2026-03-20 | 35.56 | $26.87 | 15400 |
| 2026-03-19 | 39.75 | $27.39 | 15416 |
| 2026-03-18 | 40.72 | $27.50 | 23700 |
| 2026-03-17 | 44.04 | $27.86 | 23400 |
| 2026-03-16 | 43.18 | $27.79 | 18000 |
| 2026-03-13 | 39.00 | $27.46 | 4834 |
| 2026-03-12 | 41.55 | $27.75 | 9107 |
| 2026-03-11 | 46.31 | $28.23 | 15527 |
| 2026-03-10 | 45.95 | $28.20 | 15100 |
| 2026-03-09 | 46.25 | $28.23 | 9700 |
| 2026-03-06 | 42.04 | $27.88 | 21002 |
| 2026-03-05 | 45.94 | $28.28 | 9611 |
| 2026-03-04 | 46.56 | $28.34 | 10300 |
| 2026-03-03 | 42.66 | $28.02 | 21700 |
| 2026-03-02 | 45.21 | $28.28 | 13500 |
| 2026-02-27 | 44.36 | $28.21 | 16500 |
| 2026-02-26 | 46.31 | $28.41 | 4116 |
| 2026-02-25 | 49.62 | $28.73 | 18600 |
| 2026-02-24 | 45.20 | $28.35 | 10800 |
| 2026-02-23 | 42.15 | $28.11 | 18940 |
| 2026-02-20 | 45.67 | $28.46 | 13100 |
| 2026-02-19 | 42.55 | $28.22 | 29100 |
| 2026-02-18 | 43.04 | $28.27 | 13800 |
| 2026-02-17 | 40.84 | $28.10 | 34033 |
| 2026-02-13 | 39.53 | $28.00 | 9500 |
| 2026-02-12 | 40.47 | $28.11 | 14427 |
| 2026-02-11 | 45.36 | $28.64 | 87100 |
| 2026-02-10 | 45.86 | $28.69 | 10100 |
| 2026-02-09 | 47.44 | $28.85 | 5741 |
| 2026-02-06 | 44.48 | $28.59 | 22200 |
| 2026-02-05 | 35.78 | $27.93 | 10600 |
| 2026-02-04 | 39.83 | $28.38 | 10600 |
| 2026-02-03 | 43.91 | $28.77 | 14700 |
| 2026-02-02 | 50.04 | $29.26 | 10500 |
| 2026-01-30 | 48.36 | $29.14 | 13300 |
| 2026-01-29 | 51.80 | $29.39 | 17500 |
| 2026-01-28 | 54.76 | $29.59 | 25449 |
| 2026-01-27 | 54.51 | $29.57 | 3100 |
| 2026-01-26 | 52.02 | $29.37 | 11532 |
| 2026-01-23 | 49.81 | $29.20 | 14510 |
| 2026-01-22 | 48.07 | $29.07 | 8132 |
| 2026-01-21 | 45.14 | $28.86 | 13246 |
| 2026-01-20 | 40.93 | $28.58 | 13800 |
| 2026-01-16 | 50.54 | $29.31 | 4615 |
| 2026-01-15 | 50.08 | $29.28 | 17700 |
| 2026-01-14 | 49.34 | $29.23 | 13844 |
| 2026-01-13 | 54.58 | $29.57 | 24800 |
| 2026-01-12 | 55.74 | $29.64 | 28200 |
| 2026-01-09 | 55.49 | $29.62 | 86200 |
| 2026-01-08 | 52.20 | $29.37 | 53321 |
| 2026-01-07 | 55.30 | $29.57 | 9143 |
| 2026-01-06 | 54.53 | $29.51 | 13100 |
| 2026-01-05 | 52.59 | $29.36 | 15702 |
| 2026-01-02 | 50.44 | $29.20 | 6800 |
| 2025-12-31 | 51.41 | $29.27 | 7615 |
| 2025-12-30 | 54.38 | $29.48 | 6217 |
| 2025-12-29 | 54.81 | $29.51 | 21105 |
| 2025-12-26 | 57.10 | $29.67 | 14500 |
| 2025-12-24 | 56.99 | $29.66 | 4800 |
| 2025-12-23 | 56.48 | $29.61 | 13825 |
| 2025-12-22 | 54.30 | $29.40 | 11115 |
| 2025-12-19 | 52.25 | $29.21 | 16004 |
| 2025-12-18 | 48.18 | $28.86 | 6925 |
| 2025-12-17 | 43.47 | $28.50 | 12100 |
| 2025-12-16 | 50.35 | $29.07 | 18600 |
| 2025-12-15 | 49.14 | $28.98 | 12547 |
| 2025-12-12 | 50.44 | $29.08 | 39802 |
| 2025-12-11 | 57.00 | $29.54 | 14930 |
| 2025-12-10 | 57.00 | $29.54 | 14423 |
| 2025-12-09 | 55.65 | $29.42 | 22300 |
| 2025-12-08 | 55.78 | $29.43 | 17425 |
| 2025-12-05 | 56.59 | $29.49 | 12119 |
| 2025-12-04 | 55.88 | $29.42 | 31800 |
| 2025-12-03 | 55.29 | $29.36 | 16339 |
| 2025-12-02 | 54.81 | $29.31 | 25200 |
| 2025-12-01 | 53.47 | $29.17 | 35600 |
| 2025-11-28 | 55.36 | $29.34 | 1822 |
| 2025-11-26 | 54.37 | $29.23 | 3600 |
| 2025-11-25 | 52.46 | $29.02 | 10818 |
| 2025-11-24 | 50.39 | $28.80 | 11504 |
| 2025-11-21 | 43.23 | $28.13 | 30623 |
| 2025-11-20 | 41.44 | $27.98 | 12500 |
| 2025-11-19 | 46.05 | $28.48 | 26239 |
| 2025-11-18 | 43.29 | $28.25 | 34800 |
| 2025-11-17 | 46.22 | $28.55 | 31100 |
| 2025-11-14 | 48.84 | $28.80 | 17529 |
| 2025-11-13 | 48.39 | $28.76 | 9614 |
| 2025-11-12 | 55.87 | $29.41 | 3935 |
| 2025-11-11 | 56.64 | $29.47 | 27119 |
| 2025-11-10 | 57.51 | $29.54 | 21000 |
| 2025-11-07 | 51.04 | $28.91 | 23200 |
| 2025-11-06 | 51.40 | $28.94 | 26243 |
| 2025-11-05 | 57.18 | $29.40 | 13600 |
| 2025-11-04 | 56.26 | $29.31 | 12900 |
| 2025-11-03 | 63.57 | $29.82 | 38300 |
| 2025-10-31 | 62.57 | $29.71 | 23922 |
| 2025-10-30 | 61.48 | $29.59 | 51119 |
| 2025-10-29 | 67.91 | $30.00 | 13100 |
| 2025-10-28 | 66.87 | $29.87 | 30243 |
| 2025-10-27 | 65.04 | $29.65 | 23200 |
| 2025-10-24 | 60.74 | $29.19 | 24716 |
| 2025-10-23 | 57.61 | $28.90 | 31900 |
| 2025-10-22 | 54.79 | $28.66 | 22603 |
| 2025-10-21 | 58.00 | $28.87 | 65200 |
| 2025-10-20 | 58.47 | $28.90 | 2648 |
| 2025-10-17 | 54.79 | $28.58 | 33400 |
| 2025-10-16 | 53.06 | $28.44 | 45230 |
| 2025-10-15 | 55.21 | $28.59 | 24345 |
| 2025-10-14 | 53.79 | $28.47 | 21900 |
| 2025-10-13 | 56.48 | $28.66 | 14900 |
| 2025-10-10 | 49.81 | $28.13 | 20414 |
| 2025-10-09 | 66.18 | $29.03 | 21400 |
| 2025-10-08 | 66.18 | $29.03 | 30000 |
| 2025-10-07 | 63.14 | $28.78 | 16100 |
| 2025-10-06 | 66.78 | $28.94 | 13300 |
| 2025-10-03 | 64.73 | $28.77 | 18939 |
| 2025-10-02 | 66.10 | $28.83 | 24900 |
| 2025-10-01 | 65.76 | $28.80 | 15000 |
| 2025-09-30 | 64.26 | $28.67 | 26235 |
| 2025-09-29 | 62.47 | $28.52 | 18700 |
| 2025-09-26 | 61.86 | $28.47 | 16713 |
| 2025-09-25 | 60.14 | $28.33 | 13007 |
| 2025-09-24 | 63.43 | $28.50 | 29435 |
| 2025-09-23 | 65.85 | $28.62 | 15000 |
| 2025-09-22 | 71.92 | $28.90 | 6309 |
| 2025-09-19 | 70.44 | $28.74 | 18000 |
| 2025-09-18 | 68.04 | $28.50 | 26600 |
| 2025-09-17 | 66.19 | $28.33 | 18100 |
| 2025-09-16 | 69.09 | $28.46 | 26533 |
| 2025-09-15 | 69.76 | $28.49 | 32515 |
| 2025-09-12 | 67.57 | $28.27 | 11801 |
| 2025-09-11 | 67.06 | $28.22 | 13900 |
| 2025-09-10 | 65.28 | $28.05 | 10206 |
| 2025-09-09 | 63.51 | $27.89 | 25800 |
| 2025-09-08 | 61.78 | $27.74 | 5547 |
| 2025-09-05 | 59.98 | $27.59 | 14400 |
| 2025-09-04 | 60.89 | $27.64 | 3300 |
| 2025-09-03 | 57.72 | $27.38 | 14000 |
| 2025-09-02 | 54.63 | $27.15 | 9034 |
| 2025-08-29 | 58.51 | $27.37 | 20700 |
| 2025-08-28 | 64.89 | $27.69 | 8003 |
| 2025-08-27 | 63.22 | $27.55 | 11327 |
| 2025-08-26 | 62.25 | $27.47 | 10826 |
| 2025-08-25 | 60.77 | $27.35 | 33800 |
| 2025-08-22 | 61.15 | $27.37 | 20600 |
| 2025-08-21 | 55.64 | $26.95 | 18631 |
| 2025-08-20 | 57.87 | $27.07 | 28321 |
| 2025-08-19 | 59.76 | $27.17 | 49104 |
| 2025-08-18 | 67.54 | $27.54 | 13705 |
| 2025-08-15 | 67.22 | $27.51 | 19100 |
| 2025-08-14 | 69.21 | $27.60 | 40747 |
| 2025-08-13 | 68.72 | $27.55 | 41000 |
| 2025-08-12 | 69.14 | $27.57 | 53300 |
| 2025-08-11 | 65.55 | $27.21 | 134514 |
| 2025-08-08 | 67.41 | $27.30 | 15700 |
| 2025-08-07 | 65.00 | $27.07 | 8500 |
| 2025-08-06 | 67.26 | $27.18 | 20410 |
| 2025-08-05 | 63.78 | $26.86 | 23000 |
| 2025-08-04 | 68.08 | $27.06 | 32200 |
| 2025-08-01 | 62.28 | $26.58 | 12700 |
| 2025-07-31 | 75.96 | $27.08 | 109900 |
| 2025-07-30 | 77.25 | $27.12 | 17031 |
| 2025-07-29 | 76.58 | $27.05 | 26012 |
| 2025-07-28 | 80.39 | $27.17 | 189729 |
| 2025-07-25 | 79.75 | $27.09 | 31400 |
| 2025-07-24 | 79.02 | $27.00 | 12600 |
| 2025-07-23 | 78.11 | $26.89 | 23700 |
| 2025-07-22 | 76.42 | $26.70 | 35100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.63
2026-08-11
Close Price
$32.60
Vol: 30479
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -12.63 | $32.60 | 30479 |
| 2026-08-10 | -6.47 | $32.77 | 15731 |
| 2026-08-07 | -4.32 | $32.83 | 15932 |
| 2026-08-06 | -12.95 | $32.59 | 8300 |
| 2026-08-05 | -10.13 | $32.63 | 31802 |
| 2026-08-04 | -2.36 | $32.69 | 11601 |
| 2026-08-03 | -5.22 | $31.97 | 10225 |
| 2026-07-31 | -30.87 | $31.38 | 24700 |
| 2026-07-30 | -50.00 | $30.94 | 7861 |
| 2026-07-29 | -83.04 | $30.18 | 19800 |
| 2026-07-28 | -59.57 | $30.72 | 13313 |
| 2026-07-27 | -57.39 | $30.77 | 27545 |
| 2026-07-24 | -55.22 | $30.82 | 16300 |
| 2026-07-23 | -50.43 | $30.93 | 32341 |
| 2026-07-22 | -26.52 | $31.48 | 11200 |
| 2026-07-21 | -22.17 | $31.58 | 17100 |
| 2026-07-20 | -35.65 | $31.27 | 36811 |
| 2026-07-17 | -35.65 | $31.27 | 23100 |
| 2026-07-16 | -19.57 | $31.64 | 16800 |
| 2026-07-15 | 0.00 | $32.09 | 15800 |
| 2026-07-14 | -6.58 | $31.92 | 8133 |
| 2026-07-13 | -18.86 | $31.64 | 8429 |
| 2026-07-10 | -0.88 | $32.05 | 12320 |
| 2026-07-09 | -7.02 | $31.91 | 29800 |
| 2026-07-08 | -30.25 | $31.58 | 22108 |
| 2026-07-07 | -32.72 | $31.54 | 18234 |
| 2026-07-06 | -16.67 | $31.80 | 8600 |
| 2026-07-02 | -50.76 | $31.42 | 13100 |
| 2026-07-01 | -38.89 | $31.66 | 31224 |
| 2026-06-30 | -43.61 | $31.73 | 74400 |
| 2026-06-29 | -62.71 | $31.33 | 32945 |
| 2026-06-26 | -88.56 | $30.72 | 44828 |
| 2026-06-25 | -90.21 | $30.69 | 19405 |
| 2026-06-24 | -84.26 | $30.83 | 30900 |
| 2026-06-23 | -81.28 | $30.90 | 14800 |
| 2026-06-22 | -56.17 | $31.49 | 32400 |
| 2026-06-18 | -42.55 | $31.81 | 11100 |
| 2026-06-17 | -64.26 | $31.30 | 26146 |
| 2026-06-16 | -47.66 | $31.69 | 19700 |
| 2026-06-15 | -36.60 | $31.95 | 12932 |
| 2026-06-12 | -68.51 | $31.20 | 40705 |
| 2026-06-11 | -71.91 | $31.12 | 72531 |
| 2026-06-10 | -98.23 | $30.59 | 19300 |
| 2026-06-09 | -73.45 | $31.15 | 33300 |
| 2026-06-08 | -86.23 | $31.37 | 25600 |
| 2026-06-05 | -91.02 | $31.29 | 23200 |
| 2026-06-04 | -27.38 | $32.35 | 20300 |
| 2026-06-03 | -26.92 | $32.32 | 167710 |
| 2026-06-02 | -8.07 | $32.63 | 24829 |
| 2026-06-01 | -3.60 | $32.72 | 18614 |
| 2026-05-29 | -2.67 | $32.50 | 67600 |
| 2026-05-28 | -0.82 | $32.34 | 12642 |
| 2026-05-27 | -6.22 | $32.02 | 19800 |
| 2026-05-26 | -6.22 | $32.02 | 21300 |
| 2026-05-22 | -18.67 | $31.74 | 11000 |
| 2026-05-21 | -20.89 | $31.69 | 25103 |
| 2026-05-20 | -20.41 | $31.66 | 138641 |
| 2026-05-19 | -38.78 | $31.21 | 174000 |
| 2026-05-18 | -24.60 | $31.55 | 10817 |
| 2026-05-15 | -20.16 | $31.66 | 16349 |
| 2026-05-14 | -1.61 | $32.12 | 7221 |
| 2026-05-13 | -1.72 | $31.78 | 11411 |
| 2026-05-12 | -7.05 | $31.48 | 20200 |
| 2026-05-11 | -3.20 | $31.56 | 50900 |
| 2026-05-08 | 0.00 | $31.50 | 129800 |
| 2026-05-07 | -7.98 | $31.18 | 26931 |
| 2026-05-06 | 0.00 | $31.21 | 13900 |
| 2026-05-05 | -2.46 | $30.58 | 7400 |
| 2026-05-04 | -5.70 | $30.39 | 7800 |
| 2026-05-01 | -3.63 | $30.47 | 11700 |
| 2026-04-30 | -2.54 | $30.30 | 13539 |
| 2026-04-29 | -8.65 | $30.06 | 19800 |
| 2026-04-28 | -6.15 | $30.14 | 12100 |
| 2026-04-27 | -0.42 | $30.38 | 5246 |
| 2026-04-24 | -0.85 | $30.28 | 19400 |
| 2026-04-23 | -6.40 | $29.87 | 37633 |
| 2026-04-22 | 0.00 | $30.16 | 116100 |
| 2026-04-21 | -8.99 | $29.68 | 5614 |
| 2026-04-20 | -4.72 | $29.87 | 20637 |
| 2026-04-17 | -1.57 | $30.01 | 17500 |
| 2026-04-16 | -1.25 | $29.59 | 11903 |
| 2026-04-15 | 0.00 | $29.54 | 19024 |
| 2026-04-14 | 0.00 | $29.12 | 14227 |
| 2026-04-13 | 0.00 | $28.58 | 15436 |
| 2026-04-10 | -3.70 | $28.23 | 17616 |
| 2026-04-09 | -0.40 | $28.14 | 131921 |
| 2026-04-08 | -15.27 | $27.96 | 252133 |
| 2026-04-07 | -43.42 | $27.22 | 17322 |
| 2026-04-06 | -46.62 | $27.13 | 18842 |
| 2026-04-02 | -50.53 | $27.02 | 24100 |
| 2026-04-01 | -51.25 | $27.00 | 33300 |
| 2026-03-31 | -62.28 | $26.69 | 22500 |
| 2026-03-30 | -95.73 | $25.75 | 13936 |
| 2026-03-27 | -98.83 | $25.90 | 23400 |
| 2026-03-26 | -100.00 | $26.48 | 15921 |
| 2026-03-25 | -77.10 | $27.16 | 9147 |
| 2026-03-24 | -87.88 | $26.99 | 17722 |
| 2026-03-23 | -74.24 | $27.26 | 21400 |
| 2026-03-20 | -93.94 | $26.87 | 15400 |
| 2026-03-19 | -88.74 | $27.39 | 15416 |
| 2026-03-18 | -95.35 | $27.50 | 23700 |
| 2026-03-17 | -67.44 | $27.86 | 23400 |
| 2026-03-16 | -72.87 | $27.79 | 18000 |
| 2026-03-13 | -98.45 | $27.46 | 4834 |
| 2026-03-12 | -83.05 | $27.75 | 9107 |
| 2026-03-11 | -50.00 | $28.23 | 15527 |
| 2026-03-10 | -53.24 | $28.20 | 15100 |
| 2026-03-09 | -51.43 | $28.23 | 9700 |
| 2026-03-06 | -76.43 | $27.88 | 21002 |
| 2026-03-05 | -47.86 | $28.28 | 9611 |
| 2026-03-04 | -43.57 | $28.34 | 10300 |
| 2026-03-03 | -72.19 | $28.02 | 21700 |
| 2026-03-02 | -67.08 | $28.28 | 13500 |
| 2026-02-27 | -71.43 | $28.21 | 16500 |
| 2026-02-26 | -83.94 | $28.41 | 4116 |
| 2026-02-25 | -76.16 | $28.73 | 18600 |
| 2026-02-24 | -85.40 | $28.35 | 10800 |
| 2026-02-23 | -91.24 | $28.11 | 18940 |
| 2026-02-20 | -82.73 | $28.46 | 13100 |
| 2026-02-19 | -88.56 | $28.22 | 29100 |
| 2026-02-18 | -87.35 | $28.27 | 13800 |
| 2026-02-17 | -91.48 | $28.10 | 34033 |
| 2026-02-13 | -95.54 | $28.00 | 9500 |
| 2026-02-12 | -92.82 | $28.11 | 14427 |
| 2026-02-11 | -79.70 | $28.64 | 87100 |
| 2026-02-10 | -78.47 | $28.69 | 10100 |
| 2026-02-09 | -74.51 | $28.85 | 5741 |
| 2026-02-06 | -80.94 | $28.59 | 22200 |
| 2026-02-05 | -97.28 | $27.93 | 10600 |
| 2026-02-04 | -94.57 | $28.38 | 10600 |
| 2026-02-03 | -93.35 | $28.77 | 14700 |
| 2026-02-02 | -78.55 | $29.26 | 10500 |
| 2026-01-30 | -82.18 | $29.14 | 13300 |
| 2026-01-29 | -74.62 | $29.39 | 17500 |
| 2026-01-28 | -20.00 | $29.59 | 25449 |
| 2026-01-27 | -21.54 | $29.57 | 3100 |
| 2026-01-26 | -36.92 | $29.37 | 11532 |
| 2026-01-23 | -50.00 | $29.20 | 14510 |
| 2026-01-22 | -60.00 | $29.07 | 8132 |
| 2026-01-21 | -76.15 | $28.86 | 13246 |
| 2026-01-20 | -97.69 | $28.58 | 13800 |
| 2026-01-16 | -50.94 | $29.31 | 4615 |
| 2026-01-15 | -42.22 | $29.28 | 17700 |
| 2026-01-14 | -45.93 | $29.23 | 13844 |
| 2026-01-13 | -20.74 | $29.57 | 24800 |
| 2026-01-12 | -15.56 | $29.64 | 28200 |
| 2026-01-09 | -17.04 | $29.62 | 86200 |
| 2026-01-08 | -29.84 | $29.37 | 53321 |
| 2026-01-07 | -13.71 | $29.57 | 9143 |
| 2026-01-06 | -17.21 | $29.51 | 13100 |
| 2026-01-05 | -29.51 | $29.36 | 15702 |
| 2026-01-02 | -42.62 | $29.20 | 6800 |
| 2025-12-31 | -36.89 | $29.27 | 7615 |
| 2025-12-30 | -19.67 | $29.48 | 6217 |
| 2025-12-29 | -17.21 | $29.51 | 21105 |
| 2025-12-26 | -4.10 | $29.67 | 14500 |
| 2025-12-24 | -1.69 | $29.66 | 4800 |
| 2025-12-23 | -1.77 | $29.61 | 13825 |
| 2025-12-22 | -20.35 | $29.40 | 11115 |
| 2025-12-19 | -23.08 | $29.21 | 16004 |
| 2025-12-18 | -42.31 | $28.86 | 6925 |
| 2025-12-17 | -62.09 | $28.50 | 12100 |
| 2025-12-16 | -30.77 | $29.07 | 18600 |
| 2025-12-15 | -35.71 | $28.98 | 12547 |
| 2025-12-12 | -30.22 | $29.08 | 39802 |
| 2025-12-11 | -4.95 | $29.54 | 14930 |
| 2025-12-10 | -4.95 | $29.54 | 14423 |
| 2025-12-09 | -11.54 | $29.42 | 22300 |
| 2025-12-08 | -10.99 | $29.43 | 17425 |
| 2025-12-05 | -7.69 | $29.49 | 12119 |
| 2025-12-04 | -9.04 | $29.42 | 31800 |
| 2025-12-03 | -12.43 | $29.36 | 16339 |
| 2025-12-02 | -15.25 | $29.31 | 25200 |
| 2025-12-01 | -34.93 | $29.17 | 35600 |
| 2025-11-28 | -26.79 | $29.34 | 1822 |
| 2025-11-26 | -32.06 | $29.23 | 3600 |
| 2025-11-25 | -46.22 | $29.02 | 10818 |
| 2025-11-24 | -56.00 | $28.80 | 11504 |
| 2025-11-21 | -85.78 | $28.13 | 30623 |
| 2025-11-20 | -97.65 | $27.98 | 12500 |
| 2025-11-19 | -78.61 | $28.48 | 26239 |
| 2025-11-18 | -90.05 | $28.25 | 34800 |
| 2025-11-17 | -92.07 | $28.55 | 31100 |
| 2025-11-14 | -76.83 | $28.80 | 17529 |
| 2025-11-13 | -79.27 | $28.76 | 9614 |
| 2025-11-12 | -37.36 | $29.41 | 3935 |
| 2025-11-11 | -33.91 | $29.47 | 27119 |
| 2025-11-10 | -29.89 | $29.54 | 21000 |
| 2025-11-07 | -66.09 | $28.91 | 23200 |
| 2025-11-06 | -58.03 | $28.94 | 26243 |
| 2025-11-05 | -34.20 | $29.40 | 13600 |
| 2025-11-04 | -38.86 | $29.31 | 12900 |
| 2025-11-03 | -12.44 | $29.82 | 38300 |
| 2025-10-31 | -18.13 | $29.71 | 23922 |
| 2025-10-30 | -24.35 | $29.59 | 51119 |
| 2025-10-29 | -3.11 | $30.00 | 13100 |
| 2025-10-28 | -4.92 | $29.87 | 30243 |
| 2025-10-27 | 0.00 | $29.65 | 23200 |
| 2025-10-24 | -6.19 | $29.19 | 24716 |
| 2025-10-23 | -23.00 | $28.90 | 31900 |
| 2025-10-22 | -47.00 | $28.66 | 22603 |
| 2025-10-21 | -26.00 | $28.87 | 65200 |
| 2025-10-20 | -23.00 | $28.90 | 2648 |
| 2025-10-17 | -55.00 | $28.58 | 33400 |
| 2025-10-16 | -69.00 | $28.44 | 45230 |
| 2025-10-15 | -54.00 | $28.59 | 24345 |
| 2025-10-14 | -66.00 | $28.47 | 21900 |
| 2025-10-13 | -47.00 | $28.66 | 14900 |
| 2025-10-10 | -100.00 | $28.13 | 20414 |
| 2025-10-09 | 0.00 | $29.03 | 21400 |
| 2025-10-08 | 0.00 | $29.03 | 30000 |
| 2025-10-07 | -20.39 | $28.78 | 16100 |
| 2025-10-06 | -2.38 | $28.94 | 13300 |
| 2025-10-03 | -12.40 | $28.77 | 18939 |
| 2025-10-02 | -6.38 | $28.83 | 24900 |
| 2025-10-01 | -8.05 | $28.80 | 15000 |
| 2025-09-30 | -15.06 | $28.67 | 26235 |
| 2025-09-29 | -19.42 | $28.52 | 18700 |
| 2025-09-26 | -21.84 | $28.47 | 16713 |
| 2025-09-25 | -28.64 | $28.33 | 13007 |
| 2025-09-24 | -20.39 | $28.50 | 29435 |
| 2025-09-23 | -14.56 | $28.62 | 15000 |
| 2025-09-22 | -0.97 | $28.90 | 6309 |
| 2025-09-19 | 0.00 | $28.74 | 18000 |
| 2025-09-18 | -5.75 | $28.50 | 26600 |
| 2025-09-17 | -10.47 | $28.33 | 18100 |
| 2025-09-16 | -2.91 | $28.46 | 26533 |
| 2025-09-15 | -1.16 | $28.49 | 32515 |
| 2025-09-12 | -2.63 | $28.27 | 11801 |
| 2025-09-11 | 0.00 | $28.22 | 13900 |
| 2025-09-10 | -7.35 | $28.05 | 10206 |
| 2025-09-09 | 0.00 | $27.89 | 25800 |
| 2025-09-08 | -8.65 | $27.74 | 5547 |
| 2025-09-05 | -12.09 | $27.59 | 14400 |
| 2025-09-04 | -6.59 | $27.64 | 3300 |
| 2025-09-03 | -35.16 | $27.38 | 14000 |
| 2025-09-02 | -60.44 | $27.15 | 9034 |
| 2025-08-29 | -36.26 | $27.37 | 20700 |
| 2025-08-28 | -0.86 | $27.69 | 8003 |
| 2025-08-27 | -11.40 | $27.55 | 11327 |
| 2025-08-26 | -18.42 | $27.47 | 10826 |
| 2025-08-25 | -28.95 | $27.35 | 33800 |
| 2025-08-22 | -27.19 | $27.37 | 20600 |
| 2025-08-21 | -64.04 | $26.95 | 18631 |
| 2025-08-20 | -53.51 | $27.07 | 28321 |
| 2025-08-19 | -44.74 | $27.17 | 49104 |
| 2025-08-18 | -12.28 | $27.54 | 13705 |
| 2025-08-15 | -14.91 | $27.51 | 19100 |
| 2025-08-14 | -7.02 | $27.60 | 40747 |
| 2025-08-13 | -11.40 | $27.55 | 41000 |
| 2025-08-12 | 0.00 | $27.57 | 53300 |
| 2025-08-11 | -21.55 | $27.21 | 134514 |
| 2025-08-08 | -13.79 | $27.30 | 15700 |
| 2025-08-07 | -33.62 | $27.07 | 8500 |
| 2025-08-06 | -24.14 | $27.18 | 20410 |
| 2025-08-05 | -51.72 | $26.86 | 23000 |
| 2025-08-04 | -31.75 | $27.06 | 32200 |
| 2025-08-01 | -69.84 | $26.58 | 12700 |
| 2025-07-31 | -30.16 | $27.08 | 109900 |
| 2025-07-30 | -11.29 | $27.12 | 17031 |
| 2025-07-29 | -15.44 | $27.05 | 26012 |
| 2025-07-28 | -2.31 | $27.17 | 189729 |
| 2025-07-25 | -4.76 | $27.09 | 31400 |
| 2025-07-24 | -1.63 | $27.00 | 12600 |
| 2025-07-23 | -1.60 | $26.89 | 23700 |
| 2025-07-22 | -15.44 | $26.70 | 35100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.49
2026-08-11
Close Price
$32.60
Vol: 30479Average Directional Index - Detailed Analysis
Minimum
4.94
Average
27.23
Maximum
65.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.49 | $32.60 | 30479 |
| 2026-08-10 | 22.61 | $32.77 | 15731 |
| 2026-08-07 | 23.63 | $32.83 | 15932 |
| 2026-08-06 | 24.79 | $32.59 | 8300 |
| 2026-08-05 | 26.08 | $32.63 | 31802 |
| 2026-08-04 | 27.38 | $32.69 | 11601 |
| 2026-08-03 | 28.72 | $31.97 | 10225 |
| 2026-07-31 | 29.36 | $31.38 | 24700 |
| 2026-07-30 | 29.22 | $30.94 | 7861 |
| 2026-07-29 | 28.40 | $30.18 | 19800 |
| 2026-07-28 | 27.35 | $30.72 | 13313 |
| 2026-07-27 | 26.41 | $30.77 | 27545 |
| 2026-07-24 | 25.49 | $30.82 | 16300 |
| 2026-07-23 | 24.62 | $30.93 | 32341 |
| 2026-07-22 | 23.71 | $31.48 | 11200 |
| 2026-07-21 | 23.18 | $31.58 | 17100 |
| 2026-07-20 | 22.65 | $31.27 | 36811 |
| 2026-07-17 | 22.02 | $31.27 | 23100 |
| 2026-07-16 | 21.24 | $31.64 | 16800 |
| 2026-07-15 | 20.67 | $32.09 | 15800 |
| 2026-07-14 | 20.24 | $31.92 | 8133 |
| 2026-07-13 | 19.64 | $31.64 | 8429 |
| 2026-07-10 | 18.87 | $32.05 | 12320 |
| 2026-07-09 | 18.13 | $31.91 | 29800 |
| 2026-07-08 | 17.18 | $31.58 | 22108 |
| 2026-07-07 | 17.26 | $31.54 | 18234 |
| 2026-07-06 | 17.44 | $31.80 | 8600 |
| 2026-07-02 | 17.80 | $31.42 | 13100 |
| 2026-07-01 | 18.11 | $31.66 | 31224 |
| 2026-06-30 | 18.73 | $31.73 | 74400 |
| 2026-06-29 | 19.30 | $31.33 | 32945 |
| 2026-06-26 | 19.44 | $30.72 | 44828 |
| 2026-06-25 | 19.07 | $30.69 | 19405 |
| 2026-06-24 | 18.80 | $30.83 | 30900 |
| 2026-06-23 | 18.60 | $30.90 | 14800 |
| 2026-06-22 | 18.52 | $31.49 | 32400 |
| 2026-06-18 | 18.44 | $31.81 | 11100 |
| 2026-06-17 | 19.22 | $31.30 | 26146 |
| 2026-06-16 | 19.97 | $31.69 | 19700 |
| 2026-06-15 | 20.88 | $31.95 | 12932 |
| 2026-06-12 | 21.71 | $31.20 | 40705 |
| 2026-06-11 | 22.34 | $31.12 | 72531 |
| 2026-06-10 | 22.74 | $30.59 | 19300 |
| 2026-06-09 | 23.28 | $31.15 | 33300 |
| 2026-06-08 | 23.86 | $31.37 | 25600 |
| 2026-06-05 | 25.01 | $31.29 | 23200 |
| 2026-06-04 | 26.22 | $32.35 | 20300 |
| 2026-06-03 | 26.47 | $32.32 | 167710 |
| 2026-06-02 | 26.35 | $32.63 | 24829 |
| 2026-06-01 | 25.64 | $32.72 | 18614 |
| 2026-05-29 | 24.89 | $32.50 | 67600 |
| 2026-05-28 | 24.28 | $32.34 | 12642 |
| 2026-05-27 | 23.79 | $32.02 | 19800 |
| 2026-05-26 | 23.51 | $32.02 | 21300 |
| 2026-05-22 | 23.17 | $31.74 | 11000 |
| 2026-05-21 | 22.99 | $31.69 | 25103 |
| 2026-05-20 | 22.88 | $31.66 | 138641 |
| 2026-05-19 | 22.86 | $31.21 | 174000 |
| 2026-05-18 | 23.03 | $31.55 | 10817 |
| 2026-05-15 | 23.02 | $31.66 | 16349 |
| 2026-05-14 | 22.61 | $32.12 | 7221 |
| 2026-05-13 | 21.78 | $31.78 | 11411 |
| 2026-05-12 | 21.13 | $31.48 | 20200 |
| 2026-05-11 | 20.69 | $31.56 | 50900 |
| 2026-05-08 | 19.81 | $31.50 | 129800 |
| 2026-05-07 | 18.99 | $31.18 | 26931 |
| 2026-05-06 | 18.16 | $31.21 | 13900 |
| 2026-05-05 | 17.45 | $30.58 | 7400 |
| 2026-05-04 | 17.12 | $30.39 | 7800 |
| 2026-05-01 | 16.89 | $30.47 | 11700 |
| 2026-04-30 | 16.52 | $30.30 | 13539 |
| 2026-04-29 | 16.35 | $30.06 | 19800 |
| 2026-04-28 | 16.39 | $30.14 | 12100 |
| 2026-04-27 | 16.34 | $30.38 | 5246 |
| 2026-04-24 | 16.09 | $30.28 | 19400 |
| 2026-04-23 | 15.90 | $29.87 | 37633 |
| 2026-04-22 | 15.84 | $30.16 | 116100 |
| 2026-04-21 | 15.43 | $29.68 | 5614 |
| 2026-04-20 | 15.12 | $29.87 | 20637 |
| 2026-04-17 | 14.86 | $30.01 | 17500 |
| 2026-04-16 | 14.44 | $29.59 | 11903 |
| 2026-04-15 | 14.30 | $29.54 | 19024 |
| 2026-04-14 | 14.23 | $29.12 | 14227 |
| 2026-04-13 | 14.46 | $28.58 | 15436 |
| 2026-04-10 | 15.13 | $28.23 | 17616 |
| 2026-04-09 | 15.80 | $28.14 | 131921 |
| 2026-04-08 | 16.34 | $27.96 | 252133 |
| 2026-04-07 | 16.88 | $27.22 | 17322 |
| 2026-04-06 | 16.58 | $27.13 | 18842 |
| 2026-04-02 | 16.43 | $27.02 | 24100 |
| 2026-04-01 | 16.16 | $27.00 | 33300 |
| 2026-03-31 | 16.20 | $26.69 | 22500 |
| 2026-03-30 | 15.74 | $25.75 | 13936 |
| 2026-03-27 | 14.46 | $25.90 | 23400 |
| 2026-03-26 | 13.25 | $26.48 | 15921 |
| 2026-03-25 | 12.36 | $27.16 | 9147 |
| 2026-03-24 | 11.92 | $26.99 | 17722 |
| 2026-03-23 | 11.10 | $27.26 | 21400 |
| 2026-03-20 | 10.45 | $26.87 | 15400 |
| 2026-03-19 | 9.47 | $27.39 | 15416 |
| 2026-03-18 | 8.83 | $27.50 | 23700 |
| 2026-03-17 | 8.41 | $27.86 | 23400 |
| 2026-03-16 | 8.26 | $27.79 | 18000 |
| 2026-03-13 | 7.98 | $27.46 | 4834 |
| 2026-03-12 | 7.70 | $27.75 | 9107 |
| 2026-03-11 | 7.69 | $28.23 | 15527 |
| 2026-03-10 | 8.08 | $28.20 | 15100 |
| 2026-03-09 | 8.48 | $28.23 | 9700 |
| 2026-03-06 | 8.69 | $27.88 | 21002 |
| 2026-03-05 | 8.78 | $28.28 | 9611 |
| 2026-03-04 | 9.02 | $28.34 | 10300 |
| 2026-03-03 | 9.42 | $28.02 | 21700 |
| 2026-03-02 | 9.48 | $28.28 | 13500 |
| 2026-02-27 | 9.88 | $28.21 | 16500 |
| 2026-02-26 | 10.39 | $28.41 | 4116 |
| 2026-02-25 | 10.72 | $28.73 | 18600 |
| 2026-02-24 | 10.66 | $28.35 | 10800 |
| 2026-02-23 | 10.94 | $28.11 | 18940 |
| 2026-02-20 | 11.43 | $28.46 | 13100 |
| 2026-02-19 | 11.60 | $28.22 | 29100 |
| 2026-02-18 | 11.99 | $28.27 | 13800 |
| 2026-02-17 | 12.38 | $28.10 | 34033 |
| 2026-02-13 | 13.01 | $28.00 | 9500 |
| 2026-02-12 | 13.45 | $28.11 | 14427 |
| 2026-02-11 | 13.78 | $28.64 | 87100 |
| 2026-02-10 | 13.72 | $28.69 | 10100 |
| 2026-02-09 | 13.44 | $28.85 | 5741 |
| 2026-02-06 | 13.11 | $28.59 | 22200 |
| 2026-02-05 | 13.03 | $27.93 | 10600 |
| 2026-02-04 | 13.34 | $28.38 | 10600 |
| 2026-02-03 | 13.28 | $28.77 | 14700 |
| 2026-02-02 | 12.82 | $29.26 | 10500 |
| 2026-01-30 | 11.43 | $29.14 | 13300 |
| 2026-01-29 | 10.00 | $29.39 | 17500 |
| 2026-01-28 | 8.50 | $29.59 | 25449 |
| 2026-01-27 | 8.94 | $29.57 | 3100 |
| 2026-01-26 | 9.25 | $29.37 | 11532 |
| 2026-01-23 | 9.65 | $29.20 | 14510 |
| 2026-01-22 | 9.82 | $29.07 | 8132 |
| 2026-01-21 | 9.82 | $28.86 | 13246 |
| 2026-01-20 | 9.62 | $28.58 | 13800 |
| 2026-01-16 | 9.21 | $29.31 | 4615 |
| 2026-01-15 | 9.61 | $29.28 | 17700 |
| 2026-01-14 | 10.03 | $29.23 | 13844 |
| 2026-01-13 | 10.22 | $29.57 | 24800 |
| 2026-01-12 | 10.41 | $29.64 | 28200 |
| 2026-01-09 | 10.52 | $29.62 | 86200 |
| 2026-01-08 | 10.64 | $29.37 | 53321 |
| 2026-01-07 | 10.96 | $29.57 | 9143 |
| 2026-01-06 | 11.30 | $29.51 | 13100 |
| 2026-01-05 | 11.74 | $29.36 | 15702 |
| 2026-01-02 | 12.09 | $29.20 | 6800 |
| 2025-12-31 | 12.45 | $29.27 | 7615 |
| 2025-12-30 | 13.09 | $29.48 | 6217 |
| 2025-12-29 | 13.44 | $29.51 | 21105 |
| 2025-12-26 | 13.80 | $29.67 | 14500 |
| 2025-12-24 | 13.84 | $29.66 | 4800 |
| 2025-12-23 | 13.94 | $29.61 | 13825 |
| 2025-12-22 | 14.13 | $29.40 | 11115 |
| 2025-12-19 | 14.62 | $29.21 | 16004 |
| 2025-12-18 | 15.37 | $28.86 | 6925 |
| 2025-12-17 | 15.91 | $28.50 | 12100 |
| 2025-12-16 | 16.32 | $29.07 | 18600 |
| 2025-12-15 | 17.16 | $28.98 | 12547 |
| 2025-12-12 | 17.84 | $29.08 | 39802 |
| 2025-12-11 | 18.53 | $29.54 | 14930 |
| 2025-12-10 | 18.75 | $29.54 | 14423 |
| 2025-12-09 | 18.89 | $29.42 | 22300 |
| 2025-12-08 | 19.17 | $29.43 | 17425 |
| 2025-12-05 | 19.47 | $29.49 | 12119 |
| 2025-12-04 | 19.60 | $29.42 | 31800 |
| 2025-12-03 | 19.96 | $29.36 | 16339 |
| 2025-12-02 | 20.36 | $29.31 | 25200 |
| 2025-12-01 | 20.70 | $29.17 | 35600 |
| 2025-11-28 | 21.19 | $29.34 | 1822 |
| 2025-11-26 | 21.61 | $29.23 | 3600 |
| 2025-11-25 | 22.11 | $29.02 | 10818 |
| 2025-11-24 | 22.83 | $28.80 | 11504 |
| 2025-11-21 | 23.85 | $28.13 | 30623 |
| 2025-11-20 | 24.73 | $27.98 | 12500 |
| 2025-11-19 | 25.77 | $28.48 | 26239 |
| 2025-11-18 | 26.12 | $28.25 | 34800 |
| 2025-11-17 | 26.43 | $28.55 | 31100 |
| 2025-11-14 | 27.12 | $28.80 | 17529 |
| 2025-11-13 | 28.02 | $28.76 | 9614 |
| 2025-11-12 | 29.06 | $29.41 | 3935 |
| 2025-11-11 | 30.35 | $29.47 | 27119 |
| 2025-11-10 | 31.71 | $29.54 | 21000 |
| 2025-11-07 | 33.15 | $28.91 | 23200 |
| 2025-11-06 | 34.35 | $28.94 | 26243 |
| 2025-11-05 | 36.14 | $29.40 | 13600 |
| 2025-11-04 | 37.36 | $29.31 | 12900 |
| 2025-11-03 | 38.67 | $29.82 | 38300 |
| 2025-10-31 | 39.27 | $29.71 | 23922 |
| 2025-10-30 | 39.97 | $29.59 | 51119 |
| 2025-10-29 | 40.71 | $30.00 | 13100 |
| 2025-10-28 | 40.95 | $29.87 | 30243 |
| 2025-10-27 | 41.29 | $29.65 | 23200 |
| 2025-10-24 | 41.91 | $29.19 | 24716 |
| 2025-10-23 | 42.96 | $28.90 | 31900 |
| 2025-10-22 | 44.42 | $28.66 | 22603 |
| 2025-10-21 | 46.02 | $28.87 | 65200 |
| 2025-10-20 | 47.15 | $28.90 | 2648 |
| 2025-10-17 | 48.27 | $28.58 | 33400 |
| 2025-10-16 | 49.80 | $28.44 | 45230 |
| 2025-10-15 | 51.41 | $28.59 | 24345 |
| 2025-10-14 | 52.93 | $28.47 | 21900 |
| 2025-10-13 | 54.74 | $28.66 | 14900 |
| 2025-10-10 | 56.49 | $28.13 | 20414 |
| 2025-10-09 | 58.33 | $29.03 | 21400 |
| 2025-10-08 | 58.85 | $29.03 | 30000 |
| 2025-10-07 | 59.40 | $28.78 | 16100 |
| 2025-10-06 | 60.00 | $28.94 | 13300 |
| 2025-10-03 | 60.41 | $28.77 | 18939 |
| 2025-10-02 | 60.88 | $28.83 | 24900 |
| 2025-10-01 | 61.39 | $28.80 | 15000 |
| 2025-09-30 | 61.95 | $28.67 | 26235 |
| 2025-09-29 | 62.63 | $28.52 | 18700 |
| 2025-09-26 | 63.32 | $28.47 | 16713 |
| 2025-09-25 | 64.13 | $28.33 | 13007 |
| 2025-09-24 | 65.00 | $28.50 | 29435 |
| 2025-09-23 | 65.56 | $28.62 | 15000 |
| 2025-09-22 | 65.92 | $28.90 | 6309 |
| 2025-09-19 | 65.84 | $28.74 | 18000 |
| 2025-09-18 | 65.81 | $28.50 | 26600 |
| 2025-09-17 | 65.83 | $28.33 | 18100 |
| 2025-09-16 | 65.91 | $28.46 | 26533 |
| 2025-09-15 | 65.70 | $28.49 | 32515 |
| 2025-09-12 | 65.49 | $28.27 | 11801 |
| 2025-09-11 | 65.31 | $28.22 | 13900 |
| 2025-09-10 | 65.14 | $28.05 | 10206 |
| 2025-09-09 | 64.99 | $27.89 | 25800 |
| 2025-09-08 | 64.89 | $27.74 | 5547 |
| 2025-09-05 | 64.80 | $27.59 | 14400 |
| 2025-09-04 | 64.75 | $27.64 | 3300 |
| 2025-09-03 | 64.70 | $27.38 | 14000 |
| 2025-09-02 | 64.69 | $27.15 | 9034 |
| 2025-08-29 | 64.74 | $27.37 | 20700 |
| 2025-08-28 | 64.32 | $27.69 | 8003 |
| 2025-08-27 | 63.62 | $27.55 | 11327 |
| 2025-08-26 | 62.91 | $27.47 | 10826 |
| 2025-08-25 | 62.17 | $27.35 | 33800 |
| 2025-08-22 | 61.38 | $27.37 | 20600 |
| 2025-08-21 | 60.56 | $26.95 | 18631 |
| 2025-08-20 | 59.73 | $27.07 | 28321 |
| 2025-08-19 | 58.86 | $27.17 | 49104 |
| 2025-08-18 | 57.64 | $27.54 | 13705 |
| 2025-08-15 | 56.09 | $27.51 | 19100 |
| 2025-08-14 | 54.44 | $27.60 | 40747 |
| 2025-08-13 | 52.66 | $27.55 | 41000 |
| 2025-08-12 | 50.79 | $27.57 | 53300 |
| 2025-08-11 | 48.82 | $27.21 | 134514 |
| 2025-08-08 | 46.75 | $27.30 | 15700 |
| 2025-08-07 | 44.58 | $27.07 | 8500 |
| 2025-08-06 | 42.30 | $27.18 | 20410 |
| 2025-08-05 | 39.90 | $26.86 | 23000 |
| 2025-08-04 | 37.38 | $27.06 | 32200 |
| 2025-08-01 | 34.68 | $26.58 | 12700 |
| 2025-07-31 | 31.85 | $27.08 | 109900 |
| 2025-07-30 | 28.58 | $27.12 | 17031 |
| 2025-07-29 | 25.14 | $27.05 | 26012 |
| 2025-07-28 | 21.50 | $27.17 | 189729 |
| 2025-07-25 | 17.67 | $27.09 | 31400 |
| 2025-07-24 | 13.64 | $27.00 | 12600 |
| 2025-07-23 | 9.40 | $26.89 | 23700 |
| 2025-07-22 | 4.94 | $26.70 | 35100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected