Is BMO Large-Cap Growth Fund Class R6 (BLGRX) a Buy, Sell, or Hold?
NASDAQ : BLGRX
BMO Large-Cap Growth Fund Class R6 — Stock Chart
$20.8 USD
-$0.39 (-1.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $588.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.19
- Year Low
- $19.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $18.40 | $18.40 | 0.00% | - |
| 2023-12-14 | $18.33 | $18.33 | 0.00% | - |
| 2023-12-13 | $18.41 | $18.41 | 0.00% | - |
| 2023-12-12 | $18.17 | $18.17 | 0.00% | - |
| 2023-12-11 | $18.04 | $18.04 | 0.00% | - |
| 2023-12-08 | $17.96 | $17.96 | 0.00% | - |
| 2023-12-07 | $17.86 | $17.86 | 0.00% | - |
| 2023-12-06 | $17.63 | $17.63 | 0.00% | - |
| 2023-12-05 | $17.72 | $17.72 | 0.00% | - |
| 2023-12-04 | $17.68 | $17.68 | 0.00% | - |
| 2023-12-01 | $17.81 | $17.81 | 0.00% | - |
| 2023-11-30 | $17.71 | $17.71 | 0.00% | - |
| 2023-11-29 | $17.68 | $17.68 | 0.00% | - |
| 2023-11-28 | $17.64 | $17.64 | 0.00% | - |
| 2023-11-27 | $17.60 | $17.60 | 0.00% | - |
| 2023-11-24 | $17.62 | $17.62 | 0.00% | - |
| 2023-11-22 | $17.64 | $17.64 | 0.00% | - |
| 2023-11-21 | $17.56 | $17.56 | 0.00% | - |
| 2023-11-20 | $17.63 | $17.63 | 0.00% | - |
| 2023-11-17 | $17.46 | $17.46 | 0.00% | - |
| 2023-11-16 | $17.43 | $17.43 | 0.00% | - |
| 2023-11-15 | $17.41 | $17.41 | 0.00% | - |
| 2023-11-14 | $17.48 | $17.48 | 0.00% | - |
| 2023-11-13 | $17.18 | $17.18 | 0.00% | - |
| 2023-11-10 | $17.18 | $17.18 | 0.00% | - |
| 2023-11-09 | $16.84 | $16.84 | 0.00% | - |
| 2023-11-08 | $16.98 | $16.98 | 0.00% | - |
| 2023-11-07 | $16.92 | $16.92 | 0.00% | - |
| 2023-11-06 | $16.74 | $16.74 | 0.00% | - |
| 2023-11-03 | $16.65 | $16.65 | 0.00% | - |
| 2023-11-02 | $16.43 | $16.43 | 0.00% | - |
| 2023-11-01 | $16.15 | $16.15 | 0.00% | - |
| 2023-10-31 | $15.95 | $15.95 | 0.00% | - |
| 2023-10-30 | $15.82 | $15.82 | 0.00% | - |
| 2023-10-27 | $15.61 | $15.61 | 0.00% | - |
| 2023-10-26 | $15.56 | $15.56 | 0.00% | - |
| 2023-10-25 | $15.85 | $15.85 | 0.00% | - |
| 2023-10-24 | $16.21 | $16.21 | 0.00% | - |
| 2023-10-23 | $16.06 | $16.06 | 0.00% | - |
| 2023-10-20 | $16.04 | $16.04 | 0.00% | - |
| 2023-10-19 | $16.25 | $16.25 | 0.00% | - |
| 2023-10-18 | $16.38 | $16.38 | 0.00% | - |
| 2023-10-17 | $16.65 | $16.65 | 0.00% | - |
| 2023-10-16 | $16.65 | $16.65 | 0.00% | - |
| 2023-10-13 | $16.44 | $16.44 | 0.00% | - |
| 2023-10-12 | $16.62 | $16.62 | 0.00% | - |
| 2023-10-11 | $16.69 | $16.69 | 0.00% | - |
| 2023-10-10 | $16.55 | $16.55 | 0.00% | - |
| 2023-10-09 | $16.46 | $16.46 | 0.00% | - |
| 2023-10-06 | $16.38 | $16.38 | 0.00% | - |
| 2023-10-05 | $16.10 | $16.10 | 0.00% | - |
| 2023-10-04 | $16.14 | $16.14 | 0.00% | - |
| 2023-10-03 | $15.94 | $15.94 | 0.00% | - |
| 2023-10-02 | $16.27 | $16.27 | 0.00% | - |
| 2023-09-29 | $16.15 | $16.15 | 0.00% | - |
| 2023-09-28 | $16.16 | $16.16 | 0.00% | - |
| 2023-09-27 | $16.04 | $16.04 | 0.00% | - |
| 2023-09-26 | $16.02 | $16.02 | 0.00% | - |
| 2023-09-25 | $16.26 | $16.26 | 0.00% | - |
| 2023-09-22 | $16.16 | $16.16 | 0.00% | - |
| 2023-09-21 | $16.15 | $16.15 | 0.00% | - |
| 2023-09-20 | $16.47 | $16.47 | 0.00% | - |
| 2023-09-19 | $16.66 | $16.66 | 0.00% | - |
| 2023-09-18 | $16.69 | $16.69 | 0.00% | - |
| 2023-09-15 | $16.68 | $16.68 | 0.00% | - |
| 2023-09-14 | $16.94 | $16.94 | 0.00% | - |
| 2023-09-13 | $16.84 | $16.84 | 0.00% | - |
| 2023-09-12 | $16.79 | $16.79 | 0.00% | - |
| 2023-09-11 | $16.94 | $16.94 | 0.00% | - |
| 2023-09-08 | $16.78 | $16.78 | 0.00% | - |
| 2023-09-07 | $16.75 | $16.75 | 0.00% | - |
| 2023-09-06 | $16.82 | $16.82 | 0.00% | - |
| 2023-09-05 | $16.98 | $16.98 | 0.00% | - |
| 2023-09-01 | $16.97 | $16.97 | 0.00% | - |
| 2023-08-31 | $16.93 | $16.93 | 0.00% | - |
| 2023-08-30 | $16.88 | $16.88 | 0.00% | - |
| 2023-08-29 | $16.79 | $16.79 | 0.00% | - |
| 2023-08-28 | $16.50 | $16.50 | 0.00% | - |
| 2023-08-25 | $16.39 | $16.39 | 0.00% | - |
| 2023-08-24 | $16.26 | $16.26 | 0.00% | - |
| 2023-08-23 | $16.56 | $16.56 | 0.00% | - |
| 2023-08-22 | $16.33 | $16.33 | 0.00% | - |
| 2023-08-21 | $16.36 | $16.36 | 0.00% | - |
| 2023-08-18 | $16.15 | $16.15 | 0.00% | - |
| 2023-08-17 | $16.15 | $16.15 | 0.00% | - |
| 2023-08-16 | $16.35 | $16.35 | 0.00% | - |
| 2023-08-15 | $16.47 | $16.47 | 0.00% | - |
| 2023-08-14 | $16.64 | $16.64 | 0.00% | - |
| 2023-08-11 | $16.45 | $16.45 | 0.00% | - |
| 2023-08-10 | $16.53 | $16.53 | 0.00% | - |