Is BMO Large-Cap Growth Fund Class R6 (BLGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Large-Cap Growth Fund Class R6 (BLGRX) research center and poll results.
NASDAQ : BLGRX
BMO Large-Cap Growth Fund Class R6 — Technical Indicators
$20.8 USD
-$0.39 (-1.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $588.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.19
- Year Low
- $19.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.83
2023-12-15
Close Price
$18.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.26
Average
19.07
Maximum
27.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 17.83 | $18.40 | — |
| 2023-12-14 | 17.78 | $18.33 | — |
| 2023-12-13 | 17.73 | $18.41 | — |
| 2023-12-12 | 17.69 | $18.17 | — |
| 2023-12-11 | 17.64 | $18.04 | — |
| 2023-12-08 | 17.59 | $17.96 | — |
| 2023-12-07 | 17.54 | $17.86 | — |
| 2023-12-06 | 17.49 | $17.63 | — |
| 2023-12-05 | 17.46 | $17.72 | — |
| 2023-12-04 | 17.41 | $17.68 | — |
| 2023-12-01 | 17.36 | $17.81 | — |
| 2023-11-30 | 17.29 | $17.71 | — |
| 2023-11-29 | 17.21 | $17.68 | — |
| 2023-11-28 | 17.12 | $17.64 | — |
| 2023-11-27 | 17.03 | $17.60 | — |
| 2023-11-24 | 16.93 | $17.62 | — |
| 2023-11-22 | 16.83 | $17.64 | — |
| 2023-11-21 | 16.74 | $17.56 | — |
| 2023-11-20 | 16.67 | $17.63 | — |
| 2023-11-17 | 16.60 | $17.46 | — |
| 2023-11-16 | 16.52 | $17.43 | — |
| 2023-11-15 | 16.47 | $17.41 | — |
| 2023-11-14 | 16.41 | $17.48 | — |
| 2023-11-13 | 16.37 | $17.18 | — |
| 2023-11-10 | 16.35 | $17.18 | — |
| 2023-11-09 | 16.31 | $16.84 | — |
| 2023-11-08 | 16.30 | $16.98 | — |
| 2023-11-07 | 16.28 | $16.92 | — |
| 2023-11-06 | 16.27 | $16.74 | — |
| 2023-11-03 | 16.25 | $16.65 | — |
| 2023-11-02 | 16.24 | $16.43 | — |
| 2023-11-01 | 16.22 | $16.15 | — |
| 2023-10-31 | 16.22 | $15.95 | — |
| 2023-10-30 | 16.22 | $15.82 | — |
| 2023-10-27 | 16.24 | $15.61 | — |
| 2023-10-26 | 16.27 | $15.56 | — |
| 2023-10-25 | 16.30 | $15.85 | — |
| 2023-10-24 | 16.31 | $16.21 | — |
| 2023-10-23 | 16.30 | $16.06 | — |
| 2023-10-20 | 16.31 | $16.04 | — |
| 2023-10-19 | 16.32 | $16.25 | — |
| 2023-10-18 | 16.31 | $16.38 | — |
| 2023-10-17 | 16.32 | $16.65 | — |
| 2023-10-16 | 16.32 | $16.65 | — |
| 2023-10-13 | 16.32 | $16.44 | — |
| 2023-10-12 | 16.33 | $16.62 | — |
| 2023-10-11 | 16.35 | $16.69 | — |
| 2023-10-10 | 16.35 | $16.55 | — |
| 2023-10-09 | 16.37 | $16.46 | — |
| 2023-10-06 | 16.39 | $16.38 | — |
| 2023-10-05 | 16.41 | $16.10 | — |
| 2023-10-04 | 16.44 | $16.14 | — |
| 2023-10-03 | 16.48 | $15.94 | — |
| 2023-10-02 | 16.53 | $16.27 | — |
| 2023-09-29 | 16.56 | $16.15 | — |
| 2023-09-28 | 16.60 | $16.16 | — |
| 2023-09-27 | 16.64 | $16.04 | — |
| 2023-09-26 | 16.68 | $16.02 | — |
| 2023-09-25 | 16.70 | $16.26 | — |
| 2023-09-22 | 16.71 | $16.16 | — |
| 2023-09-21 | 16.71 | $16.15 | — |
| 2023-09-20 | 16.73 | $16.47 | — |
| 2023-09-19 | 16.72 | $16.66 | — |
| 2023-09-18 | 16.71 | $16.69 | — |
| 2023-09-15 | 16.68 | $16.68 | — |
| 2023-09-14 | 16.66 | $16.94 | — |
| 2023-09-13 | 16.63 | $16.84 | — |
| 2023-09-12 | 16.61 | $16.79 | — |
| 2023-09-11 | 16.60 | $16.94 | — |
| 2023-09-08 | 16.58 | $16.78 | — |
| 2023-09-07 | 16.56 | $16.75 | — |
| 2023-09-06 | 16.55 | $16.82 | — |
| 2023-09-05 | 16.54 | $16.98 | — |
| 2023-09-01 | 16.53 | $16.97 | — |
| 2023-08-31 | 16.51 | $16.93 | — |
| 2023-08-30 | 16.49 | $16.88 | — |
| 2023-08-29 | 16.48 | $16.79 | — |
| 2023-08-28 | 16.50 | $16.50 | — |
| 2023-08-25 | 16.53 | $16.39 | — |
| 2023-08-24 | 16.56 | $16.26 | — |
| 2023-08-23 | 16.59 | $16.56 | — |
| 2023-08-22 | 16.61 | $16.33 | — |
| 2023-08-21 | 16.64 | $16.36 | — |
| 2023-08-18 | 16.66 | $16.15 | — |
| 2023-08-17 | 16.69 | $16.15 | — |
| 2023-08-16 | 16.72 | $16.35 | — |
| 2023-08-15 | 16.76 | $16.47 | — |
| 2023-08-14 | 16.79 | $16.64 | — |
| 2023-08-11 | 16.81 | $16.45 | — |
| 2023-08-10 | 16.83 | $16.53 | — |
| 2023-08-09 | 16.84 | $16.46 | — |
| 2023-08-08 | 16.85 | $16.60 | — |
| 2023-08-07 | 16.85 | $16.73 | — |
| 2023-08-04 | 16.83 | $16.57 | — |
| 2023-08-03 | 16.82 | $16.64 | — |
| 2023-08-02 | 16.80 | $16.75 | — |
| 2023-08-01 | 16.79 | $17.09 | — |
| 2023-07-31 | 16.76 | $17.11 | — |
| 2023-07-28 | 16.73 | $17.06 | — |
| 2023-07-27 | 16.69 | $16.79 | — |
| 2023-07-26 | 16.66 | $16.89 | — |
| 2023-07-25 | 16.63 | $16.92 | — |
| 2023-07-24 | 16.59 | $16.81 | — |
| 2023-07-21 | 16.55 | $16.78 | — |
| 2023-07-20 | 16.53 | $16.82 | — |
| 2023-07-19 | 16.50 | $17.11 | — |
| 2023-07-18 | 16.45 | $17.09 | — |
| 2023-07-17 | 16.42 | $16.97 | — |
| 2023-07-14 | 16.39 | $16.87 | — |
| 2023-07-13 | 16.36 | $16.83 | — |
| 2023-07-12 | 16.32 | $16.64 | — |
| 2023-07-11 | 16.29 | $16.48 | — |
| 2023-07-10 | 16.26 | $16.38 | — |
| 2023-07-07 | 16.23 | $16.32 | — |
| 2023-07-06 | 16.19 | $16.37 | — |
| 2023-07-05 | 16.17 | $16.47 | — |
| 2023-07-03 | 16.14 | $16.48 | — |
| 2023-06-30 | 16.11 | $16.48 | — |
| 2023-06-29 | 16.07 | $16.27 | — |
| 2023-06-28 | 16.03 | $16.25 | — |
| 2023-06-27 | 15.99 | $16.26 | — |
| 2023-06-26 | 15.96 | $16.03 | — |
| 2023-06-23 | 15.92 | $16.18 | — |
| 2023-06-22 | 15.86 | $16.29 | — |
| 2023-06-21 | 15.80 | $16.15 | — |
| 2023-06-20 | 15.76 | $16.28 | — |
| 2023-06-16 | 15.71 | $16.32 | — |
| 2023-06-15 | 15.66 | $16.42 | — |
| 2023-06-14 | 15.60 | $16.20 | — |
| 2023-06-13 | 15.54 | $16.15 | — |
| 2023-06-12 | 15.48 | $16.04 | — |
| 2023-06-09 | 15.42 | $15.81 | — |
| 2023-06-08 | 15.38 | $15.78 | — |
| 2023-06-07 | 15.34 | $15.63 | — |
| 2023-06-06 | 15.30 | $15.88 | — |
| 2023-06-05 | 15.26 | $15.84 | — |
| 2023-06-02 | 15.21 | $15.87 | — |
| 2023-06-01 | 15.15 | $15.68 | — |
| 2023-05-31 | 15.10 | $15.47 | — |
| 2023-05-30 | 15.07 | $15.56 | — |
| 2023-05-26 | 15.04 | $15.55 | — |
| 2023-05-25 | 15.02 | $15.29 | — |
| 2023-05-24 | 15.00 | $15.03 | — |
| 2023-05-23 | 14.98 | $15.10 | — |
| 2023-05-22 | 14.95 | $15.30 | — |
| 2023-05-19 | 14.93 | $15.29 | — |
| 2023-05-18 | 14.91 | $15.35 | — |
| 2023-05-17 | 14.88 | $15.15 | — |
| 2023-05-16 | 14.87 | $14.96 | — |
| 2023-05-15 | 14.87 | $15.02 | — |
| 2023-05-12 | 14.86 | $14.93 | — |
| 2023-05-11 | 14.86 | $14.97 | — |
| 2023-05-10 | 14.85 | $14.95 | — |
| 2023-05-09 | 14.84 | $14.85 | — |
| 2023-05-08 | 14.83 | $14.96 | — |
| 2023-05-05 | 14.82 | $14.94 | — |
| 2023-05-04 | 14.81 | $14.63 | — |
| 2023-05-03 | 14.81 | $14.71 | — |
| 2023-05-02 | 14.81 | $14.88 | — |
| 2023-05-01 | 14.81 | $15.03 | — |
| 2023-04-28 | 14.80 | $15.02 | — |
| 2023-04-27 | 14.78 | $14.93 | — |
| 2023-04-26 | 14.76 | $14.61 | — |
| 2023-04-25 | 14.74 | $14.58 | — |
| 2023-04-24 | 14.73 | $14.84 | — |
| 2023-04-21 | 14.71 | $14.86 | — |
| 2023-04-20 | 14.68 | $14.85 | — |
| 2023-04-19 | 14.65 | $14.89 | — |
| 2023-04-18 | 14.63 | $14.90 | — |
| 2023-04-17 | 14.60 | $14.89 | — |
| 2023-04-14 | 14.56 | $14.87 | — |
| 2023-04-13 | 14.53 | $14.90 | — |
| 2023-04-12 | 14.49 | $14.62 | — |
| 2023-04-11 | 14.45 | $14.68 | — |
| 2023-04-10 | 14.40 | $14.74 | — |
| 2023-04-06 | 14.35 | $14.76 | — |
| 2023-04-05 | 14.31 | $14.67 | — |
| 2023-04-04 | 14.28 | $14.77 | — |
| 2023-04-03 | 14.25 | $14.85 | — |
| 2023-03-31 | 14.22 | $14.83 | — |
| 2023-03-30 | 14.20 | $14.58 | — |
| 2023-03-29 | 14.17 | $14.48 | — |
| 2023-03-28 | 14.14 | $14.30 | — |
| 2023-03-27 | 14.13 | $14.34 | — |
| 2023-03-24 | 14.11 | $14.39 | — |
| 2023-03-23 | 14.08 | $14.33 | — |
| 2023-03-22 | 14.07 | $14.25 | — |
| 2023-03-21 | 14.06 | $14.48 | — |
| 2023-03-20 | 14.04 | $14.25 | — |
| 2023-03-17 | 14.05 | $14.16 | — |
| 2023-03-16 | 14.06 | $14.28 | — |
| 2023-03-15 | 14.08 | $13.95 | — |
| 2023-03-14 | 14.11 | $13.97 | — |
| 2023-03-13 | 14.14 | $13.70 | — |
| 2023-03-10 | 14.17 | $13.69 | — |
| 2023-03-09 | 14.21 | $13.92 | — |
| 2023-03-08 | 14.24 | $14.16 | — |
| 2023-03-07 | 14.26 | $14.13 | — |
| 2023-03-06 | 14.28 | $14.30 | — |
| 2023-03-03 | 14.30 | $14.28 | — |
| 2023-03-02 | 14.33 | $14.03 | — |
| 2023-03-01 | 14.36 | $13.92 | — |
| 2023-02-28 | 14.37 | $13.98 | — |
| 2023-02-27 | 14.38 | $13.99 | — |
| 2023-02-24 | 14.39 | $13.90 | — |
| 2023-02-23 | 14.40 | $14.14 | — |
| 2023-02-22 | 14.40 | $14.06 | — |
| 2023-02-21 | 14.39 | $14.05 | — |
| 2023-02-17 | 14.39 | $14.32 | — |
| 2023-02-16 | 14.36 | $14.43 | — |
| 2023-02-15 | 14.32 | $14.65 | — |
| 2023-02-14 | 14.26 | $14.58 | — |
| 2023-02-13 | 14.22 | $14.54 | — |
| 2023-02-10 | 14.18 | $14.34 | — |
| 2023-02-09 | 14.14 | $14.38 | — |
| 2023-02-08 | 14.10 | $14.53 | — |
| 2023-02-07 | 14.05 | $14.74 | — |
| 2023-02-06 | 13.97 | $14.52 | — |
| 2023-02-03 | 13.91 | $14.66 | — |
| 2023-02-02 | 13.83 | $14.87 | — |
| 2023-02-01 | 13.74 | $14.50 | — |
| 2023-01-31 | 13.67 | $14.29 | — |
| 2023-01-30 | 13.62 | $14.06 | — |
| 2023-01-27 | 13.57 | $14.25 | — |
| 2023-01-26 | 13.50 | $14.18 | — |
| 2023-01-25 | 13.45 | $13.98 | — |
| 2023-01-24 | 13.41 | $13.97 | — |
| 2023-01-23 | 13.37 | $14.00 | — |
| 2023-01-20 | 13.33 | $13.79 | — |
| 2023-01-19 | 13.30 | $13.48 | — |
| 2023-01-18 | 13.28 | $13.56 | — |
| 2023-01-17 | 13.27 | $13.73 | — |
| 2023-01-13 | 13.26 | $13.72 | — |
| 2023-01-12 | 13.26 | $13.65 | — |
| 2023-01-11 | 13.27 | $13.60 | — |
| 2023-01-10 | 13.28 | $13.36 | — |
| 2023-01-09 | 13.50 | $13.28 | — |
| 2023-01-06 | 13.74 | $13.26 | — |
| 2023-01-05 | 13.97 | $12.98 | — |
| 2023-01-04 | 14.21 | $13.20 | — |
| 2023-01-03 | 14.46 | $13.10 | — |
| 2022-12-30 | 14.73 | $13.17 | — |
| 2022-12-29 | 15.01 | $13.18 | — |
| 2022-12-28 | 15.28 | $12.90 | — |
| 2022-12-27 | 15.52 | $13.07 | — |
| 2022-12-23 | 15.76 | $13.17 | — |
| 2022-12-22 | 16.00 | $13.11 | — |
| 2022-12-21 | 16.26 | $13.35 | — |
| 2022-12-20 | 16.49 | $13.16 | — |
| 2022-12-19 | 16.72 | $13.13 | — |
| 2022-12-16 | 16.96 | $13.32 | — |
| 2022-12-15 | 17.19 | $13.43 | — |
| 2022-12-14 | 17.42 | $13.82 | — |
| 2022-12-13 | 17.64 | $13.87 | — |
| 2022-12-12 | 17.84 | $13.74 | — |
| 2022-12-09 | 18.07 | $17.85 | — |
| 2022-12-08 | 18.07 | $18.01 | — |
| 2022-12-07 | 18.01 | $17.80 | — |
| 2022-12-06 | 17.97 | $17.83 | — |
| 2022-12-05 | 17.93 | $18.19 | — |
| 2022-12-02 | 17.86 | $18.56 | — |
| 2022-12-01 | 17.76 | $18.62 | — |
| 2022-11-30 | 17.67 | $18.57 | — |
| 2022-11-29 | 17.61 | $17.76 | — |
| 2022-11-28 | 17.61 | $17.86 | — |
| 2022-11-25 | 17.60 | $18.10 | — |
| 2022-11-23 | 17.56 | $18.16 | — |
| 2022-11-22 | 17.53 | $18.03 | — |
| 2022-11-21 | 17.53 | $17.78 | — |
| 2022-11-18 | 17.51 | $17.95 | — |
| 2022-11-17 | 17.48 | $17.93 | — |
| 2022-11-16 | 17.43 | $17.99 | — |
| 2022-11-15 | 17.38 | $18.18 | — |
| 2022-11-14 | 17.34 | $17.97 | — |
| 2022-11-11 | 17.29 | $18.16 | — |
| 2022-11-10 | 17.21 | $17.91 | — |
| 2022-11-09 | 17.16 | $16.75 | — |
| 2022-11-08 | 17.16 | $17.09 | — |
| 2022-11-07 | 17.14 | $16.97 | — |
| 2022-11-04 | 17.13 | $16.77 | — |
| 2022-11-03 | 17.15 | $16.56 | — |
| 2022-11-02 | 17.20 | $16.91 | — |
| 2022-11-01 | 17.24 | $17.45 | — |
| 2022-10-31 | 17.25 | $17.59 | — |
| 2022-10-28 | 17.23 | $17.75 | — |
| 2022-10-27 | 17.18 | $17.35 | — |
| 2022-10-26 | 17.16 | $17.60 | — |
| 2022-10-25 | 17.15 | $17.90 | — |
| 2022-10-24 | 17.10 | $17.51 | — |
| 2022-10-21 | 17.08 | $17.30 | — |
| 2022-10-20 | 17.07 | $16.93 | — |
| 2022-10-19 | 17.09 | $17.04 | — |
| 2022-10-18 | 17.12 | $17.21 | — |
| 2022-10-17 | 17.15 | $17.04 | — |
| 2022-10-14 | 17.21 | $16.52 | — |
| 2022-10-13 | 17.28 | $16.98 | — |
| 2022-10-12 | 17.34 | $16.67 | — |
| 2022-10-11 | 17.42 | $16.70 | — |
| 2022-10-10 | 17.51 | $16.86 | — |
| 2022-10-07 | 17.63 | $17.05 | — |
| 2022-10-06 | 17.73 | $17.61 | — |
| 2022-10-05 | 17.79 | $17.71 | — |
| 2022-10-04 | 17.84 | $17.70 | — |
| 2022-10-03 | 17.86 | $17.15 | — |
| 2022-09-30 | 17.92 | $16.73 | — |
| 2022-09-29 | 18.01 | $16.98 | — |
| 2022-09-28 | 18.09 | $17.34 | — |
| 2022-09-27 | 18.15 | $17.01 | — |
| 2022-09-26 | 18.24 | $16.97 | — |
| 2022-09-23 | 18.35 | $17.16 | — |
| 2022-09-22 | 18.48 | $17.40 | — |
| 2022-09-21 | 18.58 | $17.59 | — |
| 2022-09-20 | 18.67 | $17.89 | — |
| 2022-09-19 | 18.75 | $18.08 | — |
| 2022-09-16 | 18.84 | $17.97 | — |
| 2022-09-15 | 18.95 | $18.15 | — |
| 2022-09-14 | 19.05 | $18.44 | — |
| 2022-09-13 | 19.15 | $18.38 | — |
| 2022-09-12 | 19.25 | $19.32 | — |
| 2022-09-09 | 19.29 | $19.10 | — |
| 2022-09-08 | 19.33 | $18.75 | — |
| 2022-09-07 | 19.39 | $18.62 | — |
| 2022-09-06 | 19.44 | $18.25 | — |
| 2022-09-02 | 19.51 | $18.31 | — |
| 2022-09-01 | 19.59 | $18.50 | — |
| 2022-08-31 | 19.65 | $18.52 | — |
| 2022-08-30 | 19.71 | $18.65 | — |
| 2022-08-29 | 19.75 | $18.84 | — |
| 2022-08-26 | 19.78 | $19.01 | — |
| 2022-08-25 | 19.80 | $19.74 | — |
| 2022-08-24 | 19.77 | $19.43 | — |
| 2022-08-23 | 19.75 | $19.39 | — |
| 2022-08-22 | 19.70 | $19.45 | — |
| 2022-08-19 | 19.67 | $19.91 | — |
| 2022-08-18 | 19.61 | $20.23 | — |
| 2022-08-17 | 19.55 | $20.16 | — |
| 2022-08-16 | 19.49 | $20.38 | — |
| 2022-08-15 | 19.40 | $20.36 | — |
| 2022-08-12 | 19.29 | $20.24 | — |
| 2022-08-11 | 19.20 | $19.89 | — |
| 2022-08-10 | 19.10 | $19.99 | — |
| 2022-08-09 | 19.00 | $19.56 | — |
| 2022-08-08 | 18.92 | $19.73 | — |
| 2022-08-05 | 18.85 | $19.77 | — |
| 2022-08-04 | 18.79 | $19.74 | — |
| 2022-08-03 | 18.73 | $19.73 | — |
| 2022-08-02 | 18.65 | $19.37 | — |
| 2022-08-01 | 18.59 | $19.46 | — |
| 2022-07-29 | 18.51 | $19.50 | — |
| 2022-07-28 | 18.42 | $19.18 | — |
| 2022-07-27 | 18.36 | $18.97 | — |
| 2022-07-26 | 18.30 | $18.37 | — |
| 2022-07-25 | 18.31 | $18.76 | — |
| 2022-07-22 | 18.30 | $18.82 | — |
| 2022-07-21 | 18.25 | $19.09 | — |
| 2022-07-20 | 18.18 | $18.88 | — |
| 2022-07-19 | 18.11 | $18.68 | — |
| 2022-07-18 | 18.05 | $18.15 | — |
| 2022-07-15 | 17.99 | $18.31 | — |
| 2022-07-14 | 17.96 | $17.96 | — |
| 2022-07-13 | 17.94 | $17.97 | — |
| 2022-07-12 | 17.91 | $18.00 | — |
| 2022-07-11 | 17.91 | $18.25 | — |
| 2022-07-08 | 17.93 | $18.54 | — |
| 2022-07-07 | 17.97 | $18.55 | — |
| 2022-07-06 | 18.00 | $18.20 | — |
| 2022-07-05 | 18.05 | $18.11 | — |
| 2022-07-01 | 18.10 | $17.89 | — |
| 2022-06-30 | 18.18 | $17.72 | — |
| 2022-06-29 | 18.24 | $17.95 | — |
| 2022-06-28 | 18.30 | $17.89 | — |
| 2022-06-27 | 18.36 | $18.41 | — |
| 2022-06-24 | 18.37 | $18.53 | — |
| 2022-06-23 | 18.35 | $17.91 | — |
| 2022-06-22 | 18.35 | $17.64 | — |
| 2022-06-21 | 18.38 | $17.63 | — |
| 2022-06-17 | 18.39 | $17.30 | — |
| 2022-06-16 | 18.42 | $17.07 | — |
| 2022-06-15 | 18.47 | $17.75 | — |
| 2022-06-14 | 18.52 | $17.41 | — |
| 2022-06-13 | 18.58 | $17.37 | — |
| 2022-06-10 | 18.64 | $18.11 | — |
| 2022-06-09 | 18.64 | $18.71 | — |
| 2022-06-08 | 18.61 | $19.17 | — |
| 2022-06-07 | 18.58 | $19.32 | — |
| 2022-06-06 | 18.53 | $19.14 | — |
| 2022-06-03 | 18.52 | $19.07 | — |
| 2022-06-02 | 18.53 | $19.44 | — |
| 2022-06-01 | 18.57 | $18.95 | — |
| 2022-05-31 | 18.60 | $19.09 | — |
| 2022-05-27 | 18.63 | $19.19 | — |
| 2022-05-26 | 18.64 | $18.60 | — |
| 2022-05-25 | 18.73 | $18.13 | — |
| 2022-05-24 | 18.81 | $17.87 | — |
| 2022-05-23 | 18.90 | $18.19 | — |
| 2022-05-20 | 19.00 | $17.92 | — |
| 2022-05-19 | 19.11 | $17.91 | — |
| 2022-05-18 | 19.25 | $17.97 | — |
| 2022-05-17 | 19.40 | $18.90 | — |
| 2022-05-16 | 19.51 | $18.51 | — |
| 2022-05-13 | 19.63 | $18.66 | — |
| 2022-05-12 | 19.73 | $18.09 | — |
| 2022-05-11 | 19.88 | $18.08 | — |
| 2022-05-10 | 20.02 | $18.49 | — |
| 2022-05-09 | 20.13 | $18.30 | — |
| 2022-05-06 | 20.28 | $19.01 | — |
| 2022-05-05 | 20.40 | $19.28 | — |
| 2022-05-04 | 20.50 | $20.19 | — |
| 2022-05-03 | 20.57 | $19.60 | — |
| 2022-05-02 | 20.70 | $19.70 | — |
| 2022-04-29 | 20.80 | $19.48 | — |
| 2022-04-28 | 20.91 | $20.28 | — |
| 2022-04-27 | 21.00 | $19.69 | — |
| 2022-04-26 | 21.13 | $19.68 | — |
| 2022-04-25 | 21.24 | $20.33 | — |
| 2022-04-22 | 21.31 | $20.05 | — |
| 2022-04-21 | 21.39 | $20.62 | — |
| 2022-04-20 | 21.41 | $21.05 | — |
| 2022-04-19 | 21.44 | $21.16 | — |
| 2022-04-18 | 21.44 | $20.76 | — |
| 2022-04-14 | 21.46 | $20.77 | — |
| 2022-04-13 | 21.47 | $21.10 | — |
| 2022-04-12 | 21.45 | $20.76 | — |
| 2022-04-11 | 21.41 | $20.82 | — |
| 2022-04-08 | 21.35 | $21.21 | — |
| 2022-04-07 | 21.28 | $21.39 | — |
| 2022-04-06 | 21.22 | $21.30 | — |
| 2022-04-05 | 21.17 | $21.72 | — |
| 2022-04-04 | 21.06 | $22.08 | — |
| 2022-04-01 | 20.94 | $21.76 | — |
| 2022-03-31 | 20.88 | $21.74 | — |
| 2022-03-30 | 20.83 | $22.06 | — |
| 2022-03-29 | 20.77 | $22.26 | — |
| 2022-03-28 | 20.69 | $21.88 | — |
| 2022-03-25 | 20.64 | $21.65 | — |
| 2022-03-24 | 20.60 | $21.62 | — |
| 2022-03-23 | 20.55 | $21.18 | — |
| 2022-03-22 | 20.48 | $21.51 | — |
| 2022-03-21 | 20.42 | $21.19 | — |
| 2022-03-18 | 20.39 | $21.28 | — |
| 2022-03-17 | 20.36 | $20.89 | — |
| 2022-03-16 | 20.38 | $20.66 | — |
| 2022-03-15 | 20.42 | $20.07 | — |
| 2022-03-14 | 20.46 | $19.53 | — |
| 2022-03-11 | 20.53 | $19.78 | — |
| 2022-03-10 | 20.61 | $20.16 | — |
| 2022-03-09 | 20.69 | $20.30 | — |
| 2022-03-08 | 20.75 | $19.62 | — |
| 2022-03-07 | 20.83 | $19.72 | — |
| 2022-03-04 | 20.91 | $20.48 | — |
| 2022-03-03 | 20.95 | $20.71 | — |
| 2022-03-02 | 21.01 | $20.98 | — |
| 2022-03-01 | 21.05 | $20.61 | — |
| 2022-02-28 | 21.10 | $20.90 | — |
| 2022-02-25 | 21.11 | $20.87 | — |
| 2022-02-24 | 21.09 | $20.50 | — |
| 2022-02-23 | 21.08 | $19.88 | — |
| 2022-02-22 | 21.11 | $20.32 | — |
| 2022-02-18 | 21.15 | $20.56 | — |
| 2022-02-17 | 21.16 | $20.71 | — |
| 2022-02-16 | 21.18 | $21.33 | — |
| 2022-02-15 | 21.19 | $21.33 | — |
| 2022-02-14 | 21.26 | $20.88 | — |
| 2022-02-11 | 21.38 | $20.89 | — |
| 2022-02-10 | 21.49 | $21.38 | — |
| 2022-02-09 | 21.61 | $21.86 | — |
| 2022-02-08 | 21.69 | $21.44 | — |
| 2022-02-07 | 21.79 | $21.23 | — |
| 2022-02-04 | 21.90 | $21.39 | — |
| 2022-02-03 | 22.01 | $21.20 | — |
| 2022-02-02 | 22.14 | $22.03 | — |
| 2022-02-01 | 22.26 | $21.74 | — |
| 2022-01-31 | 22.41 | $21.60 | — |
| 2022-01-28 | 22.56 | $21.07 | — |
| 2022-01-27 | 22.74 | $20.37 | — |
| 2022-01-26 | 22.96 | $20.46 | — |
| 2022-01-25 | 23.17 | $20.47 | — |
| 2022-01-24 | 23.39 | $21.00 | — |
| 2022-01-21 | 23.56 | $20.80 | — |
| 2022-01-20 | 23.73 | $21.19 | — |
| 2022-01-19 | 23.87 | $21.45 | — |
| 2022-01-18 | 23.97 | $22.72 | — |
| 2022-01-14 | 24.03 | $23.24 | — |
| 2022-01-13 | 24.06 | $23.17 | — |
| 2022-01-12 | 24.12 | $23.68 | — |
| 2022-01-11 | 24.13 | $23.59 | — |
| 2022-01-10 | 24.15 | $23.38 | — |
| 2022-01-07 | 24.21 | $23.43 | — |
| 2022-01-06 | 24.24 | $23.68 | — |
| 2022-01-05 | 24.28 | $23.68 | — |
| 2022-01-04 | 24.31 | $24.47 | — |
| 2022-01-03 | 24.45 | $24.67 | — |
| 2021-12-31 | 24.56 | $24.58 | — |
| 2021-12-30 | 24.69 | $24.68 | — |
| 2021-12-29 | 24.80 | $24.77 | — |
| 2021-12-28 | 24.93 | $24.72 | — |
| 2021-12-27 | 25.08 | $24.82 | — |
| 2021-12-23 | 25.20 | $24.43 | — |
| 2021-12-22 | 25.38 | $24.26 | — |
| 2021-12-21 | 25.56 | $24.00 | — |
| 2021-12-20 | 25.75 | $23.49 | — |
| 2021-12-17 | 25.98 | $23.76 | — |
| 2021-12-16 | 26.21 | $23.86 | — |
| 2021-12-15 | 26.42 | $24.38 | — |
| 2021-12-14 | 26.61 | $23.86 | — |
| 2021-12-13 | 26.81 | $24.17 | — |
| 2021-12-10 | 27.01 | $24.41 | — |
| 2021-12-09 | 27.18 | $24.14 | — |
| 2021-12-08 | 27.35 | $24.42 | — |
| 2021-12-07 | 27.54 | $24.31 | — |
| 2021-12-06 | 27.72 | $27.21 | — |
| 2021-12-03 | 27.76 | $26.90 | — |
| 2021-12-02 | 27.81 | $27.27 | — |
| 2021-12-01 | 27.83 | $26.87 | — |
| 2021-11-30 | 27.87 | $27.27 | — |
| 2021-11-29 | 27.88 | $27.75 | — |
| 2021-11-26 | 27.87 | $27.31 | — |
| 2021-11-24 | 27.88 | $27.94 | — |
| 2021-11-23 | 27.85 | $27.83 | — |
| 2021-11-22 | 27.82 | $27.84 | — |
| 2021-11-19 | 27.80 | $28.19 | — |
| 2021-11-18 | 27.76 | $28.18 | — |
| 2021-11-17 | 27.72 | $28.06 | — |
| 2021-11-16 | 27.68 | $28.17 | — |
| 2021-11-15 | 27.63 | $28.05 | — |
| 2021-11-12 | 27.58 | $28.06 | — |
| 2021-11-11 | 27.53 | $27.74 | — |
| 2021-11-10 | 27.48 | $27.71 | — |
| 2021-11-09 | 27.41 | $28.06 | — |
| 2021-11-08 | 27.31 | $28.06 | — |
| 2021-11-05 | 27.22 | $28.00 | — |
| 2021-11-04 | 27.14 | $27.92 | — |
| 2021-11-03 | 27.07 | $27.68 | — |
| 2021-11-02 | 27.00 | $27.50 | — |
| 2021-11-01 | 26.93 | $27.56 | — |
| 2021-10-29 | 26.85 | $27.58 | — |
| 2021-10-28 | 26.78 | $27.48 | — |
| 2021-10-27 | 26.71 | $27.24 | — |
| 2021-10-26 | 26.66 | $27.35 | — |
| 2021-10-25 | 26.61 | $27.38 | — |
| 2021-10-22 | 26.59 | $27.32 | — |
| 2021-10-21 | 26.58 | $27.43 | — |
| 2021-10-20 | 26.57 | $27.25 | — |
| 2021-10-19 | 26.55 | $27.26 | — |
| 2021-10-18 | 26.52 | $27.10 | — |
| 2021-10-15 | 26.50 | $26.88 | — |
| 2021-10-14 | 26.51 | $26.74 | — |
| 2021-10-13 | 26.55 | $26.32 | — |
| 2021-10-12 | 26.60 | $26.19 | — |
| 2021-10-11 | 26.65 | $26.23 | — |
| 2021-10-08 | 26.70 | $26.40 | — |
| 2021-10-07 | 26.75 | $26.51 | — |
| 2021-10-06 | 26.80 | $26.27 | — |
| 2021-10-05 | 26.87 | $26.14 | — |
| 2021-10-04 | 26.94 | $25.84 | — |
| 2021-10-01 | 27.04 | $26.36 | — |
| 2021-09-30 | 27.10 | $26.03 | — |
| 2021-09-29 | 27.19 | $26.26 | — |
| 2021-09-28 | 27.26 | $26.25 | — |
| 2021-09-27 | 27.33 | $26.93 | — |
| 2021-09-24 | 27.37 | $27.18 | — |
| 2021-09-23 | 27.37 | $27.16 | — |
| 2021-09-22 | 27.39 | $26.90 | — |
| 2021-09-21 | 27.41 | $26.72 | — |
| 2021-09-20 | 27.44 | $26.69 | — |
| 2021-09-17 | 27.46 | $27.14 | — |
| 2021-09-16 | 27.44 | $27.41 | — |
| 2021-09-15 | 27.40 | $27.39 | — |
| 2021-09-14 | 27.37 | $27.22 | — |
| 2021-09-13 | 27.37 | $27.28 | — |
| 2021-09-10 | 27.36 | $27.34 | — |
| 2021-09-09 | 27.34 | $27.49 | — |
| 2021-09-08 | 27.32 | $27.58 | — |
| 2021-09-07 | 27.28 | $27.63 | — |
| 2021-09-03 | 27.25 | $27.76 | — |
| 2021-09-02 | 27.21 | $27.69 | — |
| 2021-09-01 | 27.18 | $27.72 | — |
| 2021-08-31 | 27.14 | $27.69 | — |
| 2021-08-30 | 27.10 | $27.76 | — |
| 2021-08-27 | 27.06 | $27.56 | — |
| 2021-08-26 | 27.02 | $27.30 | — |
| 2021-08-25 | 27.01 | $27.48 | — |
| 2021-08-24 | 26.98 | $27.39 | — |
| 2021-08-23 | 26.96 | $27.30 | — |
| 2021-08-20 | 26.95 | $27.03 | — |
| 2021-08-19 | 26.96 | $26.71 | — |
| 2021-08-18 | 26.97 | $26.63 | — |
| 2021-08-17 | 26.97 | $26.91 | — |
| 2021-08-16 | 26.94 | $27.16 | — |
| 2021-08-13 | 26.89 | $27.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.82
2023-12-15
Close Price
$18.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.75
Average
19.08
Maximum
27.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 17.82 | $18.40 | — |
| 2023-12-14 | 17.76 | $18.33 | — |
| 2023-12-13 | 17.70 | $18.41 | — |
| 2023-12-12 | 17.62 | $18.17 | — |
| 2023-12-11 | 17.56 | $18.04 | — |
| 2023-12-08 | 17.51 | $17.96 | — |
| 2023-12-07 | 17.47 | $17.86 | — |
| 2023-12-06 | 17.42 | $17.63 | — |
| 2023-12-05 | 17.40 | $17.72 | — |
| 2023-12-04 | 17.37 | $17.68 | — |
| 2023-12-01 | 17.34 | $17.81 | — |
| 2023-11-30 | 17.29 | $17.71 | — |
| 2023-11-29 | 17.24 | $17.68 | — |
| 2023-11-28 | 17.20 | $17.64 | — |
| 2023-11-27 | 17.15 | $17.60 | — |
| 2023-11-24 | 17.10 | $17.62 | — |
| 2023-11-22 | 17.05 | $17.64 | — |
| 2023-11-21 | 16.99 | $17.56 | — |
| 2023-11-20 | 16.93 | $17.63 | — |
| 2023-11-17 | 16.85 | $17.46 | — |
| 2023-11-16 | 16.79 | $17.43 | — |
| 2023-11-15 | 16.72 | $17.41 | — |
| 2023-11-14 | 16.65 | $17.48 | — |
| 2023-11-13 | 16.56 | $17.18 | — |
| 2023-11-10 | 16.49 | $17.18 | — |
| 2023-11-09 | 16.42 | $16.84 | — |
| 2023-11-08 | 16.38 | $16.98 | — |
| 2023-11-07 | 16.31 | $16.92 | — |
| 2023-11-06 | 16.25 | $16.74 | — |
| 2023-11-03 | 16.20 | $16.65 | — |
| 2023-11-02 | 16.15 | $16.43 | — |
| 2023-11-01 | 16.12 | $16.15 | — |
| 2023-10-31 | 16.12 | $15.95 | — |
| 2023-10-30 | 16.14 | $15.82 | — |
| 2023-10-27 | 16.17 | $15.61 | — |
| 2023-10-26 | 16.23 | $15.56 | — |
| 2023-10-25 | 16.30 | $15.85 | — |
| 2023-10-24 | 16.35 | $16.21 | — |
| 2023-10-23 | 16.36 | $16.06 | — |
| 2023-10-20 | 16.39 | $16.04 | — |
| 2023-10-19 | 16.43 | $16.25 | — |
| 2023-10-18 | 16.45 | $16.38 | — |
| 2023-10-17 | 16.46 | $16.65 | — |
| 2023-10-16 | 16.43 | $16.65 | — |
| 2023-10-13 | 16.41 | $16.44 | — |
| 2023-10-12 | 16.41 | $16.62 | — |
| 2023-10-11 | 16.39 | $16.69 | — |
| 2023-10-10 | 16.35 | $16.55 | — |
| 2023-10-09 | 16.33 | $16.46 | — |
| 2023-10-06 | 16.32 | $16.38 | — |
| 2023-10-05 | 16.31 | $16.10 | — |
| 2023-10-04 | 16.34 | $16.14 | — |
| 2023-10-03 | 16.36 | $15.94 | — |
| 2023-10-02 | 16.40 | $16.27 | — |
| 2023-09-29 | 16.42 | $16.15 | — |
| 2023-09-28 | 16.44 | $16.16 | — |
| 2023-09-27 | 16.47 | $16.04 | — |
| 2023-09-26 | 16.52 | $16.02 | — |
| 2023-09-25 | 16.57 | $16.26 | — |
| 2023-09-22 | 16.61 | $16.16 | — |
| 2023-09-21 | 16.65 | $16.15 | — |
| 2023-09-20 | 16.70 | $16.47 | — |
| 2023-09-19 | 16.73 | $16.66 | — |
| 2023-09-18 | 16.74 | $16.69 | — |
| 2023-09-15 | 16.74 | $16.68 | — |
| 2023-09-14 | 16.75 | $16.94 | — |
| 2023-09-13 | 16.73 | $16.84 | — |
| 2023-09-12 | 16.72 | $16.79 | — |
| 2023-09-11 | 16.71 | $16.94 | — |
| 2023-09-08 | 16.68 | $16.78 | — |
| 2023-09-07 | 16.67 | $16.75 | — |
| 2023-09-06 | 16.67 | $16.82 | — |
| 2023-09-05 | 16.65 | $16.98 | — |
| 2023-09-01 | 16.62 | $16.97 | — |
| 2023-08-31 | 16.58 | $16.93 | — |
| 2023-08-30 | 16.54 | $16.88 | — |
| 2023-08-29 | 16.51 | $16.79 | — |
| 2023-08-28 | 16.48 | $16.50 | — |
| 2023-08-25 | 16.47 | $16.39 | — |
| 2023-08-24 | 16.48 | $16.26 | — |
| 2023-08-23 | 16.50 | $16.56 | — |
| 2023-08-22 | 16.50 | $16.33 | — |
| 2023-08-21 | 16.52 | $16.36 | — |
| 2023-08-18 | 16.53 | $16.15 | — |
| 2023-08-17 | 16.57 | $16.15 | — |
| 2023-08-16 | 16.62 | $16.35 | — |
| 2023-08-15 | 16.65 | $16.47 | — |
| 2023-08-14 | 16.66 | $16.64 | — |
| 2023-08-11 | 16.67 | $16.45 | — |
| 2023-08-10 | 16.69 | $16.53 | — |
| 2023-08-09 | 16.71 | $16.46 | — |
| 2023-08-08 | 16.73 | $16.60 | — |
| 2023-08-07 | 16.75 | $16.73 | — |
| 2023-08-04 | 16.75 | $16.57 | — |
| 2023-08-03 | 16.77 | $16.64 | — |
| 2023-08-02 | 16.78 | $16.75 | — |
| 2023-08-01 | 16.78 | $17.09 | — |
| 2023-07-31 | 16.75 | $17.11 | — |
| 2023-07-28 | 16.72 | $17.06 | — |
| 2023-07-27 | 16.68 | $16.79 | — |
| 2023-07-26 | 16.67 | $16.89 | — |
| 2023-07-25 | 16.64 | $16.92 | — |
| 2023-07-24 | 16.61 | $16.81 | — |
| 2023-07-21 | 16.59 | $16.78 | — |
| 2023-07-20 | 16.57 | $16.82 | — |
| 2023-07-19 | 16.55 | $17.11 | — |
| 2023-07-18 | 16.49 | $17.09 | — |
| 2023-07-17 | 16.43 | $16.97 | — |
| 2023-07-14 | 16.37 | $16.87 | — |
| 2023-07-13 | 16.32 | $16.83 | — |
| 2023-07-12 | 16.26 | $16.64 | — |
| 2023-07-11 | 16.22 | $16.48 | — |
| 2023-07-10 | 16.19 | $16.38 | — |
| 2023-07-07 | 16.18 | $16.32 | — |
| 2023-07-06 | 16.16 | $16.37 | — |
| 2023-07-05 | 16.14 | $16.47 | — |
| 2023-07-03 | 16.10 | $16.48 | — |
| 2023-06-30 | 16.06 | $16.48 | — |
| 2023-06-29 | 16.02 | $16.27 | — |
| 2023-06-28 | 15.99 | $16.25 | — |
| 2023-06-27 | 15.97 | $16.26 | — |
| 2023-06-26 | 15.93 | $16.03 | — |
| 2023-06-23 | 15.92 | $16.18 | — |
| 2023-06-22 | 15.90 | $16.29 | — |
| 2023-06-21 | 15.86 | $16.15 | — |
| 2023-06-20 | 15.83 | $16.28 | — |
| 2023-06-16 | 15.78 | $16.32 | — |
| 2023-06-15 | 15.72 | $16.42 | — |
| 2023-06-14 | 15.65 | $16.20 | — |
| 2023-06-13 | 15.59 | $16.15 | — |
| 2023-06-12 | 15.53 | $16.04 | — |
| 2023-06-09 | 15.48 | $15.81 | — |
| 2023-06-08 | 15.44 | $15.78 | — |
| 2023-06-07 | 15.41 | $15.63 | — |
| 2023-06-06 | 15.38 | $15.88 | — |
| 2023-06-05 | 15.33 | $15.84 | — |
| 2023-06-02 | 15.28 | $15.87 | — |
| 2023-06-01 | 15.21 | $15.68 | — |
| 2023-05-31 | 15.17 | $15.47 | — |
| 2023-05-30 | 15.13 | $15.56 | — |
| 2023-05-26 | 15.09 | $15.55 | — |
| 2023-05-25 | 15.04 | $15.29 | — |
| 2023-05-24 | 15.01 | $15.03 | — |
| 2023-05-23 | 15.01 | $15.10 | — |
| 2023-05-22 | 15.00 | $15.30 | — |
| 2023-05-19 | 14.97 | $15.29 | — |
| 2023-05-18 | 14.94 | $15.35 | — |
| 2023-05-17 | 14.89 | $15.15 | — |
| 2023-05-16 | 14.87 | $14.96 | — |
| 2023-05-15 | 14.86 | $15.02 | — |
| 2023-05-12 | 14.84 | $14.93 | — |
| 2023-05-11 | 14.83 | $14.97 | — |
| 2023-05-10 | 14.81 | $14.95 | — |
| 2023-05-09 | 14.80 | $14.85 | — |
| 2023-05-08 | 14.80 | $14.96 | — |
| 2023-05-05 | 14.78 | $14.94 | — |
| 2023-05-04 | 14.76 | $14.63 | — |
| 2023-05-03 | 14.77 | $14.71 | — |
| 2023-05-02 | 14.78 | $14.88 | — |
| 2023-05-01 | 14.77 | $15.03 | — |
| 2023-04-28 | 14.74 | $15.02 | — |
| 2023-04-27 | 14.71 | $14.93 | — |
| 2023-04-26 | 14.69 | $14.61 | — |
| 2023-04-25 | 14.70 | $14.58 | — |
| 2023-04-24 | 14.71 | $14.84 | — |
| 2023-04-21 | 14.70 | $14.86 | — |
| 2023-04-20 | 14.68 | $14.85 | — |
| 2023-04-19 | 14.67 | $14.89 | — |
| 2023-04-18 | 14.64 | $14.90 | — |
| 2023-04-17 | 14.61 | $14.89 | — |
| 2023-04-14 | 14.59 | $14.87 | — |
| 2023-04-13 | 14.56 | $14.90 | — |
| 2023-04-12 | 14.52 | $14.62 | — |
| 2023-04-11 | 14.51 | $14.68 | — |
| 2023-04-10 | 14.49 | $14.74 | — |
| 2023-04-06 | 14.47 | $14.76 | — |
| 2023-04-05 | 14.43 | $14.67 | — |
| 2023-04-04 | 14.41 | $14.77 | — |
| 2023-04-03 | 14.37 | $14.85 | — |
| 2023-03-31 | 14.32 | $14.83 | — |
| 2023-03-30 | 14.27 | $14.58 | — |
| 2023-03-29 | 14.23 | $14.48 | — |
| 2023-03-28 | 14.21 | $14.30 | — |
| 2023-03-27 | 14.20 | $14.34 | — |
| 2023-03-24 | 14.18 | $14.39 | — |
| 2023-03-23 | 14.16 | $14.33 | — |
| 2023-03-22 | 14.14 | $14.25 | — |
| 2023-03-21 | 14.13 | $14.48 | — |
| 2023-03-20 | 14.10 | $14.25 | — |
| 2023-03-17 | 14.08 | $14.16 | — |
| 2023-03-16 | 14.07 | $14.28 | — |
| 2023-03-15 | 14.05 | $13.95 | — |
| 2023-03-14 | 14.06 | $13.97 | — |
| 2023-03-13 | 14.07 | $13.70 | — |
| 2023-03-10 | 14.11 | $13.69 | — |
| 2023-03-09 | 14.15 | $13.92 | — |
| 2023-03-08 | 14.18 | $14.16 | — |
| 2023-03-07 | 14.18 | $14.13 | — |
| 2023-03-06 | 14.19 | $14.30 | — |
| 2023-03-03 | 14.17 | $14.28 | — |
| 2023-03-02 | 14.16 | $14.03 | — |
| 2023-03-01 | 14.18 | $13.92 | — |
| 2023-02-28 | 14.20 | $13.98 | — |
| 2023-02-27 | 14.23 | $13.99 | — |
| 2023-02-24 | 14.25 | $13.90 | — |
| 2023-02-23 | 14.29 | $14.14 | — |
| 2023-02-22 | 14.30 | $14.06 | — |
| 2023-02-21 | 14.33 | $14.05 | — |
| 2023-02-17 | 14.36 | $14.32 | — |
| 2023-02-16 | 14.36 | $14.43 | — |
| 2023-02-15 | 14.36 | $14.65 | — |
| 2023-02-14 | 14.32 | $14.58 | — |
| 2023-02-13 | 14.30 | $14.54 | — |
| 2023-02-10 | 14.27 | $14.34 | — |
| 2023-02-09 | 14.26 | $14.38 | — |
| 2023-02-08 | 14.25 | $14.53 | — |
| 2023-02-07 | 14.22 | $14.74 | — |
| 2023-02-06 | 14.17 | $14.52 | — |
| 2023-02-03 | 14.13 | $14.66 | — |
| 2023-02-02 | 14.08 | $14.87 | — |
| 2023-02-01 | 13.99 | $14.50 | — |
| 2023-01-31 | 13.94 | $14.29 | — |
| 2023-01-30 | 13.90 | $14.06 | — |
| 2023-01-27 | 13.89 | $14.25 | — |
| 2023-01-26 | 13.85 | $14.18 | — |
| 2023-01-25 | 13.81 | $13.98 | — |
| 2023-01-24 | 13.80 | $13.97 | — |
| 2023-01-23 | 13.78 | $14.00 | — |
| 2023-01-20 | 13.75 | $13.79 | — |
| 2023-01-19 | 13.75 | $13.48 | — |
| 2023-01-18 | 13.78 | $13.56 | — |
| 2023-01-17 | 13.80 | $13.73 | — |
| 2023-01-13 | 13.81 | $13.72 | — |
| 2023-01-12 | 13.82 | $13.65 | — |
| 2023-01-11 | 13.84 | $13.60 | — |
| 2023-01-10 | 13.86 | $13.36 | — |
| 2023-01-09 | 13.91 | $13.28 | — |
| 2023-01-06 | 13.98 | $13.26 | — |
| 2023-01-05 | 14.06 | $12.98 | — |
| 2023-01-04 | 14.17 | $13.20 | — |
| 2023-01-03 | 14.27 | $13.10 | — |
| 2022-12-30 | 14.39 | $13.17 | — |
| 2022-12-29 | 14.52 | $13.18 | — |
| 2022-12-28 | 14.66 | $12.90 | — |
| 2022-12-27 | 14.85 | $13.07 | — |
| 2022-12-23 | 15.04 | $13.17 | — |
| 2022-12-22 | 15.23 | $13.11 | — |
| 2022-12-21 | 15.46 | $13.35 | — |
| 2022-12-20 | 15.68 | $13.16 | — |
| 2022-12-19 | 15.94 | $13.13 | — |
| 2022-12-16 | 16.24 | $13.32 | — |
| 2022-12-15 | 16.55 | $13.43 | — |
| 2022-12-14 | 16.88 | $13.82 | — |
| 2022-12-13 | 17.20 | $13.87 | — |
| 2022-12-12 | 17.55 | $13.74 | — |
| 2022-12-09 | 17.95 | $17.85 | — |
| 2022-12-08 | 17.96 | $18.01 | — |
| 2022-12-07 | 17.95 | $17.80 | — |
| 2022-12-06 | 17.97 | $17.83 | — |
| 2022-12-05 | 17.98 | $18.19 | — |
| 2022-12-02 | 17.96 | $18.56 | — |
| 2022-12-01 | 17.90 | $18.62 | — |
| 2022-11-30 | 17.82 | $18.57 | — |
| 2022-11-29 | 17.74 | $17.76 | — |
| 2022-11-28 | 17.74 | $17.86 | — |
| 2022-11-25 | 17.73 | $18.10 | — |
| 2022-11-23 | 17.69 | $18.16 | — |
| 2022-11-22 | 17.64 | $18.03 | — |
| 2022-11-21 | 17.60 | $17.78 | — |
| 2022-11-18 | 17.58 | $17.95 | — |
| 2022-11-17 | 17.54 | $17.93 | — |
| 2022-11-16 | 17.50 | $17.99 | — |
| 2022-11-15 | 17.45 | $18.18 | — |
| 2022-11-14 | 17.38 | $17.97 | — |
| 2022-11-11 | 17.31 | $18.16 | — |
| 2022-11-10 | 17.23 | $17.91 | — |
| 2022-11-09 | 17.15 | $16.75 | — |
| 2022-11-08 | 17.20 | $17.09 | — |
| 2022-11-07 | 17.21 | $16.97 | — |
| 2022-11-04 | 17.23 | $16.77 | — |
| 2022-11-03 | 17.28 | $16.56 | — |
| 2022-11-02 | 17.36 | $16.91 | — |
| 2022-11-01 | 17.40 | $17.45 | — |
| 2022-10-31 | 17.40 | $17.59 | — |
| 2022-10-28 | 17.38 | $17.75 | — |
| 2022-10-27 | 17.34 | $17.35 | — |
| 2022-10-26 | 17.34 | $17.60 | — |
| 2022-10-25 | 17.31 | $17.90 | — |
| 2022-10-24 | 17.25 | $17.51 | — |
| 2022-10-21 | 17.22 | $17.30 | — |
| 2022-10-20 | 17.21 | $16.93 | — |
| 2022-10-19 | 17.24 | $17.04 | — |
| 2022-10-18 | 17.26 | $17.21 | — |
| 2022-10-17 | 17.27 | $17.04 | — |
| 2022-10-14 | 17.29 | $16.52 | — |
| 2022-10-13 | 17.37 | $16.98 | — |
| 2022-10-12 | 17.41 | $16.67 | — |
| 2022-10-11 | 17.49 | $16.70 | — |
| 2022-10-10 | 17.57 | $16.86 | — |
| 2022-10-07 | 17.65 | $17.05 | — |
| 2022-10-06 | 17.71 | $17.61 | — |
| 2022-10-05 | 17.72 | $17.71 | — |
| 2022-10-04 | 17.72 | $17.70 | — |
| 2022-10-03 | 17.73 | $17.15 | — |
| 2022-09-30 | 17.79 | $16.73 | — |
| 2022-09-29 | 17.90 | $16.98 | — |
| 2022-09-28 | 18.00 | $17.34 | — |
| 2022-09-27 | 18.06 | $17.01 | — |
| 2022-09-26 | 18.18 | $16.97 | — |
| 2022-09-23 | 18.30 | $17.16 | — |
| 2022-09-22 | 18.42 | $17.40 | — |
| 2022-09-21 | 18.53 | $17.59 | — |
| 2022-09-20 | 18.63 | $17.89 | — |
| 2022-09-19 | 18.71 | $18.08 | — |
| 2022-09-16 | 18.77 | $17.97 | — |
| 2022-09-15 | 18.86 | $18.15 | — |
| 2022-09-14 | 18.93 | $18.44 | — |
| 2022-09-13 | 18.98 | $18.38 | — |
| 2022-09-12 | 19.05 | $19.32 | — |
| 2022-09-09 | 19.02 | $19.10 | — |
| 2022-09-08 | 19.01 | $18.75 | — |
| 2022-09-07 | 19.04 | $18.62 | — |
| 2022-09-06 | 19.08 | $18.25 | — |
| 2022-09-02 | 19.17 | $18.31 | — |
| 2022-09-01 | 19.26 | $18.50 | — |
| 2022-08-31 | 19.34 | $18.52 | — |
| 2022-08-30 | 19.42 | $18.65 | — |
| 2022-08-29 | 19.51 | $18.84 | — |
| 2022-08-26 | 19.57 | $19.01 | — |
| 2022-08-25 | 19.63 | $19.74 | — |
| 2022-08-24 | 19.62 | $19.43 | — |
| 2022-08-23 | 19.64 | $19.39 | — |
| 2022-08-22 | 19.67 | $19.45 | — |
| 2022-08-19 | 19.69 | $19.91 | — |
| 2022-08-18 | 19.67 | $20.23 | — |
| 2022-08-17 | 19.61 | $20.16 | — |
| 2022-08-16 | 19.55 | $20.38 | — |
| 2022-08-15 | 19.47 | $20.36 | — |
| 2022-08-12 | 19.37 | $20.24 | — |
| 2022-08-11 | 19.28 | $19.89 | — |
| 2022-08-10 | 19.22 | $19.99 | — |
| 2022-08-09 | 19.14 | $19.56 | — |
| 2022-08-08 | 19.09 | $19.73 | — |
| 2022-08-05 | 19.03 | $19.77 | — |
| 2022-08-04 | 18.95 | $19.74 | — |
| 2022-08-03 | 18.86 | $19.73 | — |
| 2022-08-02 | 18.77 | $19.37 | — |
| 2022-08-01 | 18.71 | $19.46 | — |
| 2022-07-29 | 18.63 | $19.50 | — |
| 2022-07-28 | 18.54 | $19.18 | — |
| 2022-07-27 | 18.47 | $18.97 | — |
| 2022-07-26 | 18.42 | $18.37 | — |
| 2022-07-25 | 18.42 | $18.76 | — |
| 2022-07-22 | 18.39 | $18.82 | — |
| 2022-07-21 | 18.34 | $19.09 | — |
| 2022-07-20 | 18.26 | $18.88 | — |
| 2022-07-19 | 18.20 | $18.68 | — |
| 2022-07-18 | 18.15 | $18.15 | — |
| 2022-07-15 | 18.15 | $18.31 | — |
| 2022-07-14 | 18.13 | $17.96 | — |
| 2022-07-13 | 18.15 | $17.97 | — |
| 2022-07-12 | 18.17 | $18.00 | — |
| 2022-07-11 | 18.19 | $18.25 | — |
| 2022-07-08 | 18.18 | $18.54 | — |
| 2022-07-07 | 18.14 | $18.55 | — |
| 2022-07-06 | 18.10 | $18.20 | — |
| 2022-07-05 | 18.09 | $18.11 | — |
| 2022-07-01 | 18.08 | $17.89 | — |
| 2022-06-30 | 18.11 | $17.72 | — |
| 2022-06-29 | 18.15 | $17.95 | — |
| 2022-06-28 | 18.17 | $17.89 | — |
| 2022-06-27 | 18.20 | $18.41 | — |
| 2022-06-24 | 18.17 | $18.53 | — |
| 2022-06-23 | 18.14 | $17.91 | — |
| 2022-06-22 | 18.16 | $17.64 | — |
| 2022-06-21 | 18.21 | $17.63 | — |
| 2022-06-17 | 18.28 | $17.30 | — |
| 2022-06-16 | 18.38 | $17.07 | — |
| 2022-06-15 | 18.52 | $17.75 | — |
| 2022-06-14 | 18.60 | $17.41 | — |
| 2022-06-13 | 18.72 | $17.37 | — |
| 2022-06-10 | 18.86 | $18.11 | — |
| 2022-06-09 | 18.94 | $18.71 | — |
| 2022-06-08 | 18.97 | $19.17 | — |
| 2022-06-07 | 18.95 | $19.32 | — |
| 2022-06-06 | 18.91 | $19.14 | — |
| 2022-06-03 | 18.88 | $19.07 | — |
| 2022-06-02 | 18.86 | $19.44 | — |
| 2022-06-01 | 18.80 | $18.95 | — |
| 2022-05-31 | 18.78 | $19.09 | — |
| 2022-05-27 | 18.75 | $19.19 | — |
| 2022-05-26 | 18.71 | $18.60 | — |
| 2022-05-25 | 18.72 | $18.13 | — |
| 2022-05-24 | 18.78 | $17.87 | — |
| 2022-05-23 | 18.88 | $18.19 | — |
| 2022-05-20 | 18.95 | $17.92 | — |
| 2022-05-19 | 19.06 | $17.91 | — |
| 2022-05-18 | 19.18 | $17.97 | — |
| 2022-05-17 | 19.30 | $18.90 | — |
| 2022-05-16 | 19.35 | $18.51 | — |
| 2022-05-13 | 19.43 | $18.66 | — |
| 2022-05-12 | 19.52 | $18.09 | — |
| 2022-05-11 | 19.67 | $18.08 | — |
| 2022-05-10 | 19.83 | $18.49 | — |
| 2022-05-09 | 19.97 | $18.30 | — |
| 2022-05-06 | 20.15 | $19.01 | — |
| 2022-05-05 | 20.27 | $19.28 | — |
| 2022-05-04 | 20.37 | $20.19 | — |
| 2022-05-03 | 20.39 | $19.60 | — |
| 2022-05-02 | 20.48 | $19.70 | — |
| 2022-04-29 | 20.56 | $19.48 | — |
| 2022-04-28 | 20.67 | $20.28 | — |
| 2022-04-27 | 20.71 | $19.69 | — |
| 2022-04-26 | 20.82 | $19.68 | — |
| 2022-04-25 | 20.94 | $20.33 | — |
| 2022-04-22 | 21.01 | $20.05 | — |
| 2022-04-21 | 21.11 | $20.62 | — |
| 2022-04-20 | 21.16 | $21.05 | — |
| 2022-04-19 | 21.17 | $21.16 | — |
| 2022-04-18 | 21.17 | $20.76 | — |
| 2022-04-14 | 21.21 | $20.77 | — |
| 2022-04-13 | 21.26 | $21.10 | — |
| 2022-04-12 | 21.28 | $20.76 | — |
| 2022-04-11 | 21.33 | $20.82 | — |
| 2022-04-08 | 21.38 | $21.21 | — |
| 2022-04-07 | 21.40 | $21.39 | — |
| 2022-04-06 | 21.40 | $21.30 | — |
| 2022-04-05 | 21.41 | $21.72 | — |
| 2022-04-04 | 21.38 | $22.08 | — |
| 2022-04-01 | 21.31 | $21.76 | — |
| 2022-03-31 | 21.26 | $21.74 | — |
| 2022-03-30 | 21.21 | $22.06 | — |
| 2022-03-29 | 21.12 | $22.26 | — |
| 2022-03-28 | 21.00 | $21.88 | — |
| 2022-03-25 | 20.91 | $21.65 | — |
| 2022-03-24 | 20.83 | $21.62 | — |
| 2022-03-23 | 20.75 | $21.18 | — |
| 2022-03-22 | 20.70 | $21.51 | — |
| 2022-03-21 | 20.61 | $21.19 | — |
| 2022-03-18 | 20.55 | $21.28 | — |
| 2022-03-17 | 20.48 | $20.89 | — |
| 2022-03-16 | 20.43 | $20.66 | — |
| 2022-03-15 | 20.41 | $20.07 | — |
| 2022-03-14 | 20.45 | $19.53 | — |
| 2022-03-11 | 20.54 | $19.78 | — |
| 2022-03-10 | 20.62 | $20.16 | — |
| 2022-03-09 | 20.67 | $20.30 | — |
| 2022-03-08 | 20.71 | $19.62 | — |
| 2022-03-07 | 20.82 | $19.72 | — |
| 2022-03-04 | 20.94 | $20.48 | — |
| 2022-03-03 | 20.99 | $20.71 | — |
| 2022-03-02 | 21.02 | $20.98 | — |
| 2022-03-01 | 21.02 | $20.61 | — |
| 2022-02-28 | 21.07 | $20.90 | — |
| 2022-02-25 | 21.08 | $20.87 | — |
| 2022-02-24 | 21.11 | $20.50 | — |
| 2022-02-23 | 21.17 | $19.88 | — |
| 2022-02-22 | 21.31 | $20.32 | — |
| 2022-02-18 | 21.41 | $20.56 | — |
| 2022-02-17 | 21.50 | $20.71 | — |
| 2022-02-16 | 21.58 | $21.33 | — |
| 2022-02-15 | 21.61 | $21.33 | — |
| 2022-02-14 | 21.64 | $20.88 | — |
| 2022-02-11 | 21.72 | $20.89 | — |
| 2022-02-10 | 21.81 | $21.38 | — |
| 2022-02-09 | 21.85 | $21.86 | — |
| 2022-02-08 | 21.85 | $21.44 | — |
| 2022-02-07 | 21.89 | $21.23 | — |
| 2022-02-04 | 21.96 | $21.39 | — |
| 2022-02-03 | 22.02 | $21.20 | — |
| 2022-02-02 | 22.11 | $22.03 | — |
| 2022-02-01 | 22.12 | $21.74 | — |
| 2022-01-31 | 22.16 | $21.60 | — |
| 2022-01-28 | 22.21 | $21.07 | — |
| 2022-01-27 | 22.34 | $20.37 | — |
| 2022-01-26 | 22.54 | $20.46 | — |
| 2022-01-25 | 22.76 | $20.47 | — |
| 2022-01-24 | 23.00 | $21.00 | — |
| 2022-01-21 | 23.21 | $20.80 | — |
| 2022-01-20 | 23.47 | $21.19 | — |
| 2022-01-19 | 23.71 | $21.45 | — |
| 2022-01-18 | 23.94 | $22.72 | — |
| 2022-01-14 | 24.07 | $23.24 | — |
| 2022-01-13 | 24.16 | $23.17 | — |
| 2022-01-12 | 24.27 | $23.68 | — |
| 2022-01-11 | 24.33 | $23.59 | — |
| 2022-01-10 | 24.40 | $23.38 | — |
| 2022-01-07 | 24.51 | $23.43 | — |
| 2022-01-06 | 24.63 | $23.68 | — |
| 2022-01-05 | 24.73 | $23.68 | — |
| 2022-01-04 | 24.84 | $24.47 | — |
| 2022-01-03 | 24.87 | $24.67 | — |
| 2021-12-31 | 24.90 | $24.58 | — |
| 2021-12-30 | 24.93 | $24.68 | — |
| 2021-12-29 | 24.96 | $24.77 | — |
| 2021-12-28 | 24.98 | $24.72 | — |
| 2021-12-27 | 25.00 | $24.82 | — |
| 2021-12-23 | 25.02 | $24.43 | — |
| 2021-12-22 | 25.08 | $24.26 | — |
| 2021-12-21 | 25.17 | $24.00 | — |
| 2021-12-20 | 25.29 | $23.49 | — |
| 2021-12-17 | 25.48 | $23.76 | — |
| 2021-12-16 | 25.66 | $23.86 | — |
| 2021-12-15 | 25.85 | $24.38 | — |
| 2021-12-14 | 26.01 | $23.86 | — |
| 2021-12-13 | 26.24 | $24.17 | — |
| 2021-12-10 | 26.45 | $24.41 | — |
| 2021-12-09 | 26.67 | $24.14 | — |
| 2021-12-08 | 26.94 | $24.42 | — |
| 2021-12-07 | 27.20 | $24.31 | — |
| 2021-12-06 | 27.50 | $27.21 | — |
| 2021-12-03 | 27.54 | $26.90 | — |
| 2021-12-02 | 27.60 | $27.27 | — |
| 2021-12-01 | 27.64 | $26.87 | — |
| 2021-11-30 | 27.72 | $27.27 | — |
| 2021-11-29 | 27.76 | $27.75 | — |
| 2021-11-26 | 27.77 | $27.31 | — |
| 2021-11-24 | 27.81 | $27.94 | — |
| 2021-11-23 | 27.80 | $27.83 | — |
| 2021-11-22 | 27.80 | $27.84 | — |
| 2021-11-19 | 27.79 | $28.19 | — |
| 2021-11-18 | 27.75 | $28.18 | — |
| 2021-11-17 | 27.71 | $28.06 | — |
| 2021-11-16 | 27.67 | $28.17 | — |
| 2021-11-15 | 27.62 | $28.05 | — |
| 2021-11-12 | 27.57 | $28.06 | — |
| 2021-11-11 | 27.52 | $27.74 | — |
| 2021-11-10 | 27.50 | $27.71 | — |
| 2021-11-09 | 27.48 | $28.06 | — |
| 2021-11-08 | 27.41 | $28.06 | — |
| 2021-11-05 | 27.35 | $28.00 | — |
| 2021-11-04 | 27.28 | $27.92 | — |
| 2021-11-03 | 27.21 | $27.68 | — |
| 2021-11-02 | 27.16 | $27.50 | — |
| 2021-11-01 | 27.12 | $27.56 | — |
| 2021-10-29 | 27.08 | $27.58 | — |
| 2021-10-28 | 27.02 | $27.48 | — |
| 2021-10-27 | 26.98 | $27.24 | — |
| 2021-10-26 | 26.95 | $27.35 | — |
| 2021-10-25 | 26.91 | $27.38 | — |
| 2021-10-22 | 26.86 | $27.32 | — |
| 2021-10-21 | 26.81 | $27.43 | — |
| 2021-10-20 | 26.74 | $27.25 | — |
| 2021-10-19 | 26.69 | $27.26 | — |
| 2021-10-18 | 26.63 | $27.10 | — |
| 2021-10-15 | 26.58 | $26.88 | — |
| 2021-10-14 | 26.55 | $26.74 | — |
| 2021-10-13 | 26.53 | $26.32 | — |
| 2021-10-12 | 26.55 | $26.19 | — |
| 2021-10-11 | 26.59 | $26.23 | — |
| 2021-10-08 | 26.62 | $26.40 | — |
| 2021-10-07 | 26.65 | $26.51 | — |
| 2021-10-06 | 26.66 | $26.27 | — |
| 2021-10-05 | 26.70 | $26.14 | — |
| 2021-10-04 | 26.76 | $25.84 | — |
| 2021-10-01 | 26.86 | $26.36 | — |
| 2021-09-30 | 26.91 | $26.03 | — |
| 2021-09-29 | 27.00 | $26.26 | — |
| 2021-09-28 | 27.08 | $26.25 | — |
| 2021-09-27 | 27.17 | $26.93 | — |
| 2021-09-24 | 27.20 | $27.18 | — |
| 2021-09-23 | 27.20 | $27.16 | — |
| 2021-09-22 | 27.20 | $26.90 | — |
| 2021-09-21 | 27.23 | $26.72 | — |
| 2021-09-20 | 27.29 | $26.69 | — |
| 2021-09-17 | 27.35 | $27.14 | — |
| 2021-09-16 | 27.37 | $27.41 | — |
| 2021-09-15 | 27.37 | $27.39 | — |
| 2021-09-14 | 27.37 | $27.22 | — |
| 2021-09-13 | 27.38 | $27.28 | — |
| 2021-09-10 | 27.39 | $27.34 | — |
| 2021-09-09 | 27.40 | $27.49 | — |
| 2021-09-08 | 27.39 | $27.58 | — |
| 2021-09-07 | 27.37 | $27.63 | — |
| 2021-09-03 | 27.34 | $27.76 | — |
| 2021-09-02 | 27.30 | $27.69 | — |
| 2021-09-01 | 27.26 | $27.72 | — |
| 2021-08-31 | 27.21 | $27.69 | — |
| 2021-08-30 | 27.16 | $27.76 | — |
| 2021-08-27 | 27.09 | $27.56 | — |
| 2021-08-26 | 27.04 | $27.30 | — |
| 2021-08-25 | 27.02 | $27.48 | — |
| 2021-08-24 | 26.97 | $27.39 | — |
| 2021-08-23 | 26.92 | $27.30 | — |
| 2021-08-20 | 26.89 | $27.03 | — |
| 2021-08-19 | 26.87 | $26.71 | — |
| 2021-08-18 | 26.89 | $26.63 | — |
| 2021-08-17 | 26.91 | $26.91 | — |
| 2021-08-16 | 26.91 | $27.16 | — |
| 2021-08-13 | 26.89 | $27.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.97
2023-12-15
Close Price
$18.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.20
Average
19.03
Maximum
27.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 17.97 | $18.40 | — |
| 2023-12-14 | 17.91 | $18.33 | — |
| 2023-12-13 | 17.85 | $18.41 | — |
| 2023-12-12 | 17.78 | $18.17 | — |
| 2023-12-11 | 17.73 | $18.04 | — |
| 2023-12-08 | 17.69 | $17.96 | — |
| 2023-12-07 | 17.65 | $17.86 | — |
| 2023-12-06 | 17.61 | $17.63 | — |
| 2023-12-05 | 17.60 | $17.72 | — |
| 2023-12-04 | 17.57 | $17.68 | — |
| 2023-12-01 | 17.54 | $17.81 | — |
| 2023-11-30 | 17.49 | $17.71 | — |
| 2023-11-29 | 17.44 | $17.68 | — |
| 2023-11-28 | 17.39 | $17.64 | — |
| 2023-11-27 | 17.33 | $17.60 | — |
| 2023-11-24 | 17.27 | $17.62 | — |
| 2023-11-22 | 17.19 | $17.64 | — |
| 2023-11-21 | 17.11 | $17.56 | — |
| 2023-11-20 | 17.02 | $17.63 | — |
| 2023-11-17 | 16.92 | $17.46 | — |
| 2023-11-16 | 16.83 | $17.43 | — |
| 2023-11-15 | 16.74 | $17.41 | — |
| 2023-11-14 | 16.65 | $17.48 | — |
| 2023-11-13 | 16.54 | $17.18 | — |
| 2023-11-10 | 16.46 | $17.18 | — |
| 2023-11-09 | 16.38 | $16.84 | — |
| 2023-11-08 | 16.33 | $16.98 | — |
| 2023-11-07 | 16.26 | $16.92 | — |
| 2023-11-06 | 16.20 | $16.74 | — |
| 2023-11-03 | 16.15 | $16.65 | — |
| 2023-11-02 | 16.11 | $16.43 | — |
| 2023-11-01 | 16.09 | $16.15 | — |
| 2023-10-31 | 16.10 | $15.95 | — |
| 2023-10-30 | 16.12 | $15.82 | — |
| 2023-10-27 | 16.17 | $15.61 | — |
| 2023-10-26 | 16.23 | $15.56 | — |
| 2023-10-25 | 16.30 | $15.85 | — |
| 2023-10-24 | 16.34 | $16.21 | — |
| 2023-10-23 | 16.35 | $16.06 | — |
| 2023-10-20 | 16.37 | $16.04 | — |
| 2023-10-19 | 16.40 | $16.25 | — |
| 2023-10-18 | 16.41 | $16.38 | — |
| 2023-10-17 | 16.40 | $16.65 | — |
| 2023-10-16 | 16.37 | $16.65 | — |
| 2023-10-13 | 16.34 | $16.44 | — |
| 2023-10-12 | 16.33 | $16.62 | — |
| 2023-10-11 | 16.30 | $16.69 | — |
| 2023-10-10 | 16.27 | $16.55 | — |
| 2023-10-09 | 16.25 | $16.46 | — |
| 2023-10-06 | 16.24 | $16.38 | — |
| 2023-10-05 | 16.25 | $16.10 | — |
| 2023-10-04 | 16.28 | $16.14 | — |
| 2023-10-03 | 16.31 | $15.94 | — |
| 2023-10-02 | 16.37 | $16.27 | — |
| 2023-09-29 | 16.39 | $16.15 | — |
| 2023-09-28 | 16.44 | $16.16 | — |
| 2023-09-27 | 16.48 | $16.04 | — |
| 2023-09-26 | 16.54 | $16.02 | — |
| 2023-09-25 | 16.61 | $16.26 | — |
| 2023-09-22 | 16.65 | $16.16 | — |
| 2023-09-21 | 16.70 | $16.15 | — |
| 2023-09-20 | 16.76 | $16.47 | — |
| 2023-09-19 | 16.78 | $16.66 | — |
| 2023-09-18 | 16.79 | $16.69 | — |
| 2023-09-15 | 16.79 | $16.68 | — |
| 2023-09-14 | 16.78 | $16.94 | — |
| 2023-09-13 | 16.75 | $16.84 | — |
| 2023-09-12 | 16.73 | $16.79 | — |
| 2023-09-11 | 16.71 | $16.94 | — |
| 2023-09-08 | 16.68 | $16.78 | — |
| 2023-09-07 | 16.66 | $16.75 | — |
| 2023-09-06 | 16.64 | $16.82 | — |
| 2023-09-05 | 16.61 | $16.98 | — |
| 2023-09-01 | 16.57 | $16.97 | — |
| 2023-08-31 | 16.52 | $16.93 | — |
| 2023-08-30 | 16.48 | $16.88 | — |
| 2023-08-29 | 16.45 | $16.79 | — |
| 2023-08-28 | 16.42 | $16.50 | — |
| 2023-08-25 | 16.42 | $16.39 | — |
| 2023-08-24 | 16.44 | $16.26 | — |
| 2023-08-23 | 16.47 | $16.56 | — |
| 2023-08-22 | 16.47 | $16.33 | — |
| 2023-08-21 | 16.50 | $16.36 | — |
| 2023-08-18 | 16.53 | $16.15 | — |
| 2023-08-17 | 16.58 | $16.15 | — |
| 2023-08-16 | 16.64 | $16.35 | — |
| 2023-08-15 | 16.68 | $16.47 | — |
| 2023-08-14 | 16.71 | $16.64 | — |
| 2023-08-11 | 16.72 | $16.45 | — |
| 2023-08-10 | 16.76 | $16.53 | — |
| 2023-08-09 | 16.79 | $16.46 | — |
| 2023-08-08 | 16.83 | $16.60 | — |
| 2023-08-07 | 16.85 | $16.73 | — |
| 2023-08-04 | 16.86 | $16.57 | — |
| 2023-08-03 | 16.88 | $16.64 | — |
| 2023-08-02 | 16.90 | $16.75 | — |
| 2023-08-01 | 16.90 | $17.09 | — |
| 2023-07-31 | 16.87 | $17.11 | — |
| 2023-07-28 | 16.83 | $17.06 | — |
| 2023-07-27 | 16.80 | $16.79 | — |
| 2023-07-26 | 16.79 | $16.89 | — |
| 2023-07-25 | 16.76 | $16.92 | — |
| 2023-07-24 | 16.73 | $16.81 | — |
| 2023-07-21 | 16.71 | $16.78 | — |
| 2023-07-20 | 16.68 | $16.82 | — |
| 2023-07-19 | 16.65 | $17.11 | — |
| 2023-07-18 | 16.59 | $17.09 | — |
| 2023-07-17 | 16.52 | $16.97 | — |
| 2023-07-14 | 16.47 | $16.87 | — |
| 2023-07-13 | 16.42 | $16.83 | — |
| 2023-07-12 | 16.37 | $16.64 | — |
| 2023-07-11 | 16.34 | $16.48 | — |
| 2023-07-10 | 16.32 | $16.38 | — |
| 2023-07-07 | 16.30 | $16.32 | — |
| 2023-07-06 | 16.29 | $16.37 | — |
| 2023-07-05 | 16.27 | $16.47 | — |
| 2023-07-03 | 16.24 | $16.48 | — |
| 2023-06-30 | 16.20 | $16.48 | — |
| 2023-06-29 | 16.16 | $16.27 | — |
| 2023-06-28 | 16.14 | $16.25 | — |
| 2023-06-27 | 16.12 | $16.26 | — |
| 2023-06-26 | 16.09 | $16.03 | — |
| 2023-06-23 | 16.08 | $16.18 | — |
| 2023-06-22 | 16.05 | $16.29 | — |
| 2023-06-21 | 16.00 | $16.15 | — |
| 2023-06-20 | 15.96 | $16.28 | — |
| 2023-06-16 | 15.91 | $16.32 | — |
| 2023-06-15 | 15.85 | $16.42 | — |
| 2023-06-14 | 15.77 | $16.20 | — |
| 2023-06-13 | 15.70 | $16.15 | — |
| 2023-06-12 | 15.64 | $16.04 | — |
| 2023-06-09 | 15.58 | $15.81 | — |
| 2023-06-08 | 15.54 | $15.78 | — |
| 2023-06-07 | 15.50 | $15.63 | — |
| 2023-06-06 | 15.47 | $15.88 | — |
| 2023-06-05 | 15.41 | $15.84 | — |
| 2023-06-02 | 15.35 | $15.87 | — |
| 2023-06-01 | 15.28 | $15.68 | — |
| 2023-05-31 | 15.23 | $15.47 | — |
| 2023-05-30 | 15.19 | $15.56 | — |
| 2023-05-26 | 15.14 | $15.55 | — |
| 2023-05-25 | 15.09 | $15.29 | — |
| 2023-05-24 | 15.06 | $15.03 | — |
| 2023-05-23 | 15.05 | $15.10 | — |
| 2023-05-22 | 15.04 | $15.30 | — |
| 2023-05-19 | 15.01 | $15.29 | — |
| 2023-05-18 | 14.97 | $15.35 | — |
| 2023-05-17 | 14.92 | $15.15 | — |
| 2023-05-16 | 14.90 | $14.96 | — |
| 2023-05-15 | 14.89 | $15.02 | — |
| 2023-05-12 | 14.87 | $14.93 | — |
| 2023-05-11 | 14.87 | $14.97 | — |
| 2023-05-10 | 14.86 | $14.95 | — |
| 2023-05-09 | 14.85 | $14.85 | — |
| 2023-05-08 | 14.84 | $14.96 | — |
| 2023-05-05 | 14.83 | $14.94 | — |
| 2023-05-04 | 14.82 | $14.63 | — |
| 2023-05-03 | 14.84 | $14.71 | — |
| 2023-05-02 | 14.85 | $14.88 | — |
| 2023-05-01 | 14.84 | $15.03 | — |
| 2023-04-28 | 14.82 | $15.02 | — |
| 2023-04-27 | 14.79 | $14.93 | — |
| 2023-04-26 | 14.78 | $14.61 | — |
| 2023-04-25 | 14.79 | $14.58 | — |
| 2023-04-24 | 14.81 | $14.84 | — |
| 2023-04-21 | 14.79 | $14.86 | — |
| 2023-04-20 | 14.78 | $14.85 | — |
| 2023-04-19 | 14.76 | $14.89 | — |
| 2023-04-18 | 14.73 | $14.90 | — |
| 2023-04-17 | 14.70 | $14.89 | — |
| 2023-04-14 | 14.67 | $14.87 | — |
| 2023-04-13 | 14.64 | $14.90 | — |
| 2023-04-12 | 14.60 | $14.62 | — |
| 2023-04-11 | 14.58 | $14.68 | — |
| 2023-04-10 | 14.56 | $14.74 | — |
| 2023-04-06 | 14.52 | $14.76 | — |
| 2023-04-05 | 14.48 | $14.67 | — |
| 2023-04-04 | 14.44 | $14.77 | — |
| 2023-04-03 | 14.39 | $14.85 | — |
| 2023-03-31 | 14.33 | $14.83 | — |
| 2023-03-30 | 14.27 | $14.58 | — |
| 2023-03-29 | 14.23 | $14.48 | — |
| 2023-03-28 | 14.20 | $14.30 | — |
| 2023-03-27 | 14.18 | $14.34 | — |
| 2023-03-24 | 14.16 | $14.39 | — |
| 2023-03-23 | 14.13 | $14.33 | — |
| 2023-03-22 | 14.11 | $14.25 | — |
| 2023-03-21 | 14.09 | $14.48 | — |
| 2023-03-20 | 14.05 | $14.25 | — |
| 2023-03-17 | 14.03 | $14.16 | — |
| 2023-03-16 | 14.02 | $14.28 | — |
| 2023-03-15 | 14.00 | $13.95 | — |
| 2023-03-14 | 14.02 | $13.97 | — |
| 2023-03-13 | 14.03 | $13.70 | — |
| 2023-03-10 | 14.08 | $13.69 | — |
| 2023-03-09 | 14.13 | $13.92 | — |
| 2023-03-08 | 14.16 | $14.16 | — |
| 2023-03-07 | 14.17 | $14.13 | — |
| 2023-03-06 | 14.18 | $14.30 | — |
| 2023-03-03 | 14.18 | $14.28 | — |
| 2023-03-02 | 14.19 | $14.03 | — |
| 2023-03-01 | 14.22 | $13.92 | — |
| 2023-02-28 | 14.26 | $13.98 | — |
| 2023-02-27 | 14.30 | $13.99 | — |
| 2023-02-24 | 14.34 | $13.90 | — |
| 2023-02-23 | 14.38 | $14.14 | — |
| 2023-02-22 | 14.41 | $14.06 | — |
| 2023-02-21 | 14.44 | $14.05 | — |
| 2023-02-17 | 14.47 | $14.32 | — |
| 2023-02-16 | 14.48 | $14.43 | — |
| 2023-02-15 | 14.47 | $14.65 | — |
| 2023-02-14 | 14.43 | $14.58 | — |
| 2023-02-13 | 14.39 | $14.54 | — |
| 2023-02-10 | 14.36 | $14.34 | — |
| 2023-02-09 | 14.34 | $14.38 | — |
| 2023-02-08 | 14.32 | $14.53 | — |
| 2023-02-07 | 14.27 | $14.74 | — |
| 2023-02-06 | 14.20 | $14.52 | — |
| 2023-02-03 | 14.14 | $14.66 | — |
| 2023-02-02 | 14.06 | $14.87 | — |
| 2023-02-01 | 13.95 | $14.50 | — |
| 2023-01-31 | 13.87 | $14.29 | — |
| 2023-01-30 | 13.81 | $14.06 | — |
| 2023-01-27 | 13.76 | $14.25 | — |
| 2023-01-26 | 13.69 | $14.18 | — |
| 2023-01-25 | 13.62 | $13.98 | — |
| 2023-01-24 | 13.57 | $13.97 | — |
| 2023-01-23 | 13.51 | $14.00 | — |
| 2023-01-20 | 13.45 | $13.79 | — |
| 2023-01-19 | 13.40 | $13.48 | — |
| 2023-01-18 | 13.38 | $13.56 | — |
| 2023-01-17 | 13.35 | $13.73 | — |
| 2023-01-13 | 13.31 | $13.72 | — |
| 2023-01-12 | 13.26 | $13.65 | — |
| 2023-01-11 | 13.23 | $13.60 | — |
| 2023-01-10 | 13.20 | $13.36 | — |
| 2023-01-09 | 13.21 | $13.28 | — |
| 2023-01-06 | 13.26 | $13.26 | — |
| 2023-01-05 | 13.32 | $12.98 | — |
| 2023-01-04 | 13.44 | $13.20 | — |
| 2023-01-03 | 13.56 | $13.10 | — |
| 2022-12-30 | 13.72 | $13.17 | — |
| 2022-12-29 | 13.89 | $13.18 | — |
| 2022-12-28 | 14.09 | $12.90 | — |
| 2022-12-27 | 14.34 | $13.07 | — |
| 2022-12-23 | 14.60 | $13.17 | — |
| 2022-12-22 | 14.87 | $13.11 | — |
| 2022-12-21 | 15.16 | $13.35 | — |
| 2022-12-20 | 15.46 | $13.16 | — |
| 2022-12-19 | 15.80 | $13.13 | — |
| 2022-12-16 | 16.17 | $13.32 | — |
| 2022-12-15 | 16.54 | $13.43 | — |
| 2022-12-14 | 16.92 | $13.82 | — |
| 2022-12-13 | 17.28 | $13.87 | — |
| 2022-12-12 | 17.66 | $13.74 | — |
| 2022-12-09 | 18.07 | $17.85 | — |
| 2022-12-08 | 18.09 | $18.01 | — |
| 2022-12-07 | 18.09 | $17.80 | — |
| 2022-12-06 | 18.11 | $17.83 | — |
| 2022-12-05 | 18.12 | $18.19 | — |
| 2022-12-02 | 18.08 | $18.56 | — |
| 2022-12-01 | 18.01 | $18.62 | — |
| 2022-11-30 | 17.92 | $18.57 | — |
| 2022-11-29 | 17.83 | $17.76 | — |
| 2022-11-28 | 17.81 | $17.86 | — |
| 2022-11-25 | 17.79 | $18.10 | — |
| 2022-11-23 | 17.74 | $18.16 | — |
| 2022-11-22 | 17.68 | $18.03 | — |
| 2022-11-21 | 17.63 | $17.78 | — |
| 2022-11-18 | 17.60 | $17.95 | — |
| 2022-11-17 | 17.56 | $17.93 | — |
| 2022-11-16 | 17.51 | $17.99 | — |
| 2022-11-15 | 17.45 | $18.18 | — |
| 2022-11-14 | 17.37 | $17.97 | — |
| 2022-11-11 | 17.31 | $18.16 | — |
| 2022-11-10 | 17.22 | $17.91 | — |
| 2022-11-09 | 17.15 | $16.75 | — |
| 2022-11-08 | 17.19 | $17.09 | — |
| 2022-11-07 | 17.19 | $16.97 | — |
| 2022-11-04 | 17.21 | $16.77 | — |
| 2022-11-03 | 17.24 | $16.56 | — |
| 2022-11-02 | 17.30 | $16.91 | — |
| 2022-11-01 | 17.33 | $17.45 | — |
| 2022-10-31 | 17.31 | $17.59 | — |
| 2022-10-28 | 17.28 | $17.75 | — |
| 2022-10-27 | 17.23 | $17.35 | — |
| 2022-10-26 | 17.21 | $17.60 | — |
| 2022-10-25 | 17.16 | $17.90 | — |
| 2022-10-24 | 17.09 | $17.51 | — |
| 2022-10-21 | 17.05 | $17.30 | — |
| 2022-10-20 | 17.02 | $16.93 | — |
| 2022-10-19 | 17.04 | $17.04 | — |
| 2022-10-18 | 17.05 | $17.21 | — |
| 2022-10-17 | 17.04 | $17.04 | — |
| 2022-10-14 | 17.06 | $16.52 | — |
| 2022-10-13 | 17.13 | $16.98 | — |
| 2022-10-12 | 17.16 | $16.67 | — |
| 2022-10-11 | 17.24 | $16.70 | — |
| 2022-10-10 | 17.31 | $16.86 | — |
| 2022-10-07 | 17.39 | $17.05 | — |
| 2022-10-06 | 17.45 | $17.61 | — |
| 2022-10-05 | 17.47 | $17.71 | — |
| 2022-10-04 | 17.48 | $17.70 | — |
| 2022-10-03 | 17.50 | $17.15 | — |
| 2022-09-30 | 17.57 | $16.73 | — |
| 2022-09-29 | 17.69 | $16.98 | — |
| 2022-09-28 | 17.80 | $17.34 | — |
| 2022-09-27 | 17.87 | $17.01 | — |
| 2022-09-26 | 17.99 | $16.97 | — |
| 2022-09-23 | 18.12 | $17.16 | — |
| 2022-09-22 | 18.25 | $17.40 | — |
| 2022-09-21 | 18.36 | $17.59 | — |
| 2022-09-20 | 18.46 | $17.89 | — |
| 2022-09-19 | 18.54 | $18.08 | — |
| 2022-09-16 | 18.62 | $17.97 | — |
| 2022-09-15 | 18.71 | $18.15 | — |
| 2022-09-14 | 18.80 | $18.44 | — |
| 2022-09-13 | 18.86 | $18.38 | — |
| 2022-09-12 | 18.95 | $19.32 | — |
| 2022-09-09 | 18.94 | $19.10 | — |
| 2022-09-08 | 18.96 | $18.75 | — |
| 2022-09-07 | 19.03 | $18.62 | — |
| 2022-09-06 | 19.10 | $18.25 | — |
| 2022-09-02 | 19.22 | $18.31 | — |
| 2022-09-01 | 19.35 | $18.50 | — |
| 2022-08-31 | 19.46 | $18.52 | — |
| 2022-08-30 | 19.57 | $18.65 | — |
| 2022-08-29 | 19.67 | $18.84 | — |
| 2022-08-26 | 19.76 | $19.01 | — |
| 2022-08-25 | 19.84 | $19.74 | — |
| 2022-08-24 | 19.84 | $19.43 | — |
| 2022-08-23 | 19.87 | $19.39 | — |
| 2022-08-22 | 19.90 | $19.45 | — |
| 2022-08-19 | 19.92 | $19.91 | — |
| 2022-08-18 | 19.89 | $20.23 | — |
| 2022-08-17 | 19.83 | $20.16 | — |
| 2022-08-16 | 19.76 | $20.38 | — |
| 2022-08-15 | 19.67 | $20.36 | — |
| 2022-08-12 | 19.57 | $20.24 | — |
| 2022-08-11 | 19.47 | $19.89 | — |
| 2022-08-10 | 19.40 | $19.99 | — |
| 2022-08-09 | 19.30 | $19.56 | — |
| 2022-08-08 | 19.24 | $19.73 | — |
| 2022-08-05 | 19.16 | $19.77 | — |
| 2022-08-04 | 19.06 | $19.74 | — |
| 2022-08-03 | 18.97 | $19.73 | — |
| 2022-08-02 | 18.86 | $19.37 | — |
| 2022-08-01 | 18.79 | $19.46 | — |
| 2022-07-29 | 18.70 | $19.50 | — |
| 2022-07-28 | 18.60 | $19.18 | — |
| 2022-07-27 | 18.52 | $18.97 | — |
| 2022-07-26 | 18.45 | $18.37 | — |
| 2022-07-25 | 18.45 | $18.76 | — |
| 2022-07-22 | 18.40 | $18.82 | — |
| 2022-07-21 | 18.35 | $19.09 | — |
| 2022-07-20 | 18.26 | $18.88 | — |
| 2022-07-19 | 18.19 | $18.68 | — |
| 2022-07-18 | 18.13 | $18.15 | — |
| 2022-07-15 | 18.11 | $18.31 | — |
| 2022-07-14 | 18.08 | $17.96 | — |
| 2022-07-13 | 18.08 | $17.97 | — |
| 2022-07-12 | 18.07 | $18.00 | — |
| 2022-07-11 | 18.06 | $18.25 | — |
| 2022-07-08 | 18.03 | $18.54 | — |
| 2022-07-07 | 17.98 | $18.55 | — |
| 2022-07-06 | 17.93 | $18.20 | — |
| 2022-07-05 | 17.91 | $18.11 | — |
| 2022-07-01 | 17.91 | $17.89 | — |
| 2022-06-30 | 17.94 | $17.72 | — |
| 2022-06-29 | 17.99 | $17.95 | — |
| 2022-06-28 | 18.02 | $17.89 | — |
| 2022-06-27 | 18.07 | $18.41 | — |
| 2022-06-24 | 18.06 | $18.53 | — |
| 2022-06-23 | 18.05 | $17.91 | — |
| 2022-06-22 | 18.09 | $17.64 | — |
| 2022-06-21 | 18.16 | $17.63 | — |
| 2022-06-17 | 18.23 | $17.30 | — |
| 2022-06-16 | 18.34 | $17.07 | — |
| 2022-06-15 | 18.47 | $17.75 | — |
| 2022-06-14 | 18.54 | $17.41 | — |
| 2022-06-13 | 18.65 | $17.37 | — |
| 2022-06-10 | 18.78 | $18.11 | — |
| 2022-06-09 | 18.83 | $18.71 | — |
| 2022-06-08 | 18.82 | $19.17 | — |
| 2022-06-07 | 18.76 | $19.32 | — |
| 2022-06-06 | 18.68 | $19.14 | — |
| 2022-06-03 | 18.63 | $19.07 | — |
| 2022-06-02 | 18.57 | $19.44 | — |
| 2022-06-01 | 18.49 | $18.95 | — |
| 2022-05-31 | 18.46 | $19.09 | — |
| 2022-05-27 | 18.41 | $19.19 | — |
| 2022-05-26 | 18.36 | $18.60 | — |
| 2022-05-25 | 18.37 | $18.13 | — |
| 2022-05-24 | 18.44 | $17.87 | — |
| 2022-05-23 | 18.54 | $18.19 | — |
| 2022-05-20 | 18.61 | $17.92 | — |
| 2022-05-19 | 18.73 | $17.91 | — |
| 2022-05-18 | 18.85 | $17.97 | — |
| 2022-05-17 | 18.99 | $18.90 | — |
| 2022-05-16 | 19.05 | $18.51 | — |
| 2022-05-13 | 19.15 | $18.66 | — |
| 2022-05-12 | 19.26 | $18.09 | — |
| 2022-05-11 | 19.43 | $18.08 | — |
| 2022-05-10 | 19.61 | $18.49 | — |
| 2022-05-09 | 19.77 | $18.30 | — |
| 2022-05-06 | 19.96 | $19.01 | — |
| 2022-05-05 | 20.09 | $19.28 | — |
| 2022-05-04 | 20.20 | $20.19 | — |
| 2022-05-03 | 20.24 | $19.60 | — |
| 2022-05-02 | 20.35 | $19.70 | — |
| 2022-04-29 | 20.45 | $19.48 | — |
| 2022-04-28 | 20.59 | $20.28 | — |
| 2022-04-27 | 20.66 | $19.69 | — |
| 2022-04-26 | 20.79 | $19.68 | — |
| 2022-04-25 | 20.94 | $20.33 | — |
| 2022-04-22 | 21.03 | $20.05 | — |
| 2022-04-21 | 21.16 | $20.62 | — |
| 2022-04-20 | 21.24 | $21.05 | — |
| 2022-04-19 | 21.27 | $21.16 | — |
| 2022-04-18 | 21.30 | $20.76 | — |
| 2022-04-14 | 21.37 | $20.77 | — |
| 2022-04-13 | 21.43 | $21.10 | — |
| 2022-04-12 | 21.47 | $20.76 | — |
| 2022-04-11 | 21.53 | $20.82 | — |
| 2022-04-08 | 21.58 | $21.21 | — |
| 2022-04-07 | 21.59 | $21.39 | — |
| 2022-04-06 | 21.57 | $21.30 | — |
| 2022-04-05 | 21.56 | $21.72 | — |
| 2022-04-04 | 21.49 | $22.08 | — |
| 2022-04-01 | 21.39 | $21.76 | — |
| 2022-03-31 | 21.30 | $21.74 | — |
| 2022-03-30 | 21.21 | $22.06 | — |
| 2022-03-29 | 21.09 | $22.26 | — |
| 2022-03-28 | 20.94 | $21.88 | — |
| 2022-03-25 | 20.83 | $21.65 | — |
| 2022-03-24 | 20.73 | $21.62 | — |
| 2022-03-23 | 20.62 | $21.18 | — |
| 2022-03-22 | 20.56 | $21.51 | — |
| 2022-03-21 | 20.45 | $21.19 | — |
| 2022-03-18 | 20.38 | $21.28 | — |
| 2022-03-17 | 20.29 | $20.89 | — |
| 2022-03-16 | 20.24 | $20.66 | — |
| 2022-03-15 | 20.22 | $20.07 | — |
| 2022-03-14 | 20.26 | $19.53 | — |
| 2022-03-11 | 20.35 | $19.78 | — |
| 2022-03-10 | 20.43 | $20.16 | — |
| 2022-03-09 | 20.48 | $20.30 | — |
| 2022-03-08 | 20.52 | $19.62 | — |
| 2022-03-07 | 20.64 | $19.72 | — |
| 2022-03-04 | 20.75 | $20.48 | — |
| 2022-03-03 | 20.80 | $20.71 | — |
| 2022-03-02 | 20.82 | $20.98 | — |
| 2022-03-01 | 20.83 | $20.61 | — |
| 2022-02-28 | 20.88 | $20.90 | — |
| 2022-02-25 | 20.90 | $20.87 | — |
| 2022-02-24 | 20.92 | $20.50 | — |
| 2022-02-23 | 20.97 | $19.88 | — |
| 2022-02-22 | 21.09 | $20.32 | — |
| 2022-02-18 | 21.17 | $20.56 | — |
| 2022-02-17 | 21.23 | $20.71 | — |
| 2022-02-16 | 21.27 | $21.33 | — |
| 2022-02-15 | 21.26 | $21.33 | — |
| 2022-02-14 | 21.25 | $20.88 | — |
| 2022-02-11 | 21.30 | $20.89 | — |
| 2022-02-10 | 21.36 | $21.38 | — |
| 2022-02-09 | 21.38 | $21.86 | — |
| 2022-02-08 | 21.36 | $21.44 | — |
| 2022-02-07 | 21.40 | $21.23 | — |
| 2022-02-04 | 21.46 | $21.39 | — |
| 2022-02-03 | 21.52 | $21.20 | — |
| 2022-02-02 | 21.61 | $22.03 | — |
| 2022-02-01 | 21.63 | $21.74 | — |
| 2022-01-31 | 21.69 | $21.60 | — |
| 2022-01-28 | 21.78 | $21.07 | — |
| 2022-01-27 | 21.94 | $20.37 | — |
| 2022-01-26 | 22.19 | $20.46 | — |
| 2022-01-25 | 22.45 | $20.47 | — |
| 2022-01-24 | 22.72 | $21.00 | — |
| 2022-01-21 | 22.97 | $20.80 | — |
| 2022-01-20 | 23.25 | $21.19 | — |
| 2022-01-19 | 23.50 | $21.45 | — |
| 2022-01-18 | 23.74 | $22.72 | — |
| 2022-01-14 | 23.87 | $23.24 | — |
| 2022-01-13 | 23.95 | $23.17 | — |
| 2022-01-12 | 24.04 | $23.68 | — |
| 2022-01-11 | 24.08 | $23.59 | — |
| 2022-01-10 | 24.13 | $23.38 | — |
| 2022-01-07 | 24.21 | $23.43 | — |
| 2022-01-06 | 24.29 | $23.68 | — |
| 2022-01-05 | 24.34 | $23.68 | — |
| 2022-01-04 | 24.40 | $24.47 | — |
| 2022-01-03 | 24.40 | $24.67 | — |
| 2021-12-31 | 24.39 | $24.58 | — |
| 2021-12-30 | 24.40 | $24.68 | — |
| 2021-12-29 | 24.41 | $24.77 | — |
| 2021-12-28 | 24.43 | $24.72 | — |
| 2021-12-27 | 24.46 | $24.82 | — |
| 2021-12-23 | 24.50 | $24.43 | — |
| 2021-12-22 | 24.59 | $24.26 | — |
| 2021-12-21 | 24.71 | $24.00 | — |
| 2021-12-20 | 24.88 | $23.49 | — |
| 2021-12-17 | 25.12 | $23.76 | — |
| 2021-12-16 | 25.35 | $23.86 | — |
| 2021-12-15 | 25.59 | $24.38 | — |
| 2021-12-14 | 25.81 | $23.86 | — |
| 2021-12-13 | 26.09 | $24.17 | — |
| 2021-12-10 | 26.36 | $24.41 | — |
| 2021-12-09 | 26.62 | $24.14 | — |
| 2021-12-08 | 26.93 | $24.42 | — |
| 2021-12-07 | 27.22 | $24.31 | — |
| 2021-12-06 | 27.55 | $27.21 | — |
| 2021-12-03 | 27.60 | $26.90 | — |
| 2021-12-02 | 27.69 | $27.27 | — |
| 2021-12-01 | 27.74 | $26.87 | — |
| 2021-11-30 | 27.84 | $27.27 | — |
| 2021-11-29 | 27.90 | $27.75 | — |
| 2021-11-26 | 27.91 | $27.31 | — |
| 2021-11-24 | 27.96 | $27.94 | — |
| 2021-11-23 | 27.95 | $27.83 | — |
| 2021-11-22 | 27.95 | $27.84 | — |
| 2021-11-19 | 27.95 | $28.19 | — |
| 2021-11-18 | 27.91 | $28.18 | — |
| 2021-11-17 | 27.86 | $28.06 | — |
| 2021-11-16 | 27.83 | $28.17 | — |
| 2021-11-15 | 27.77 | $28.05 | — |
| 2021-11-12 | 27.73 | $28.06 | — |
| 2021-11-11 | 27.68 | $27.74 | — |
| 2021-11-10 | 27.65 | $27.71 | — |
| 2021-11-09 | 27.63 | $28.06 | — |
| 2021-11-08 | 27.55 | $28.06 | — |
| 2021-11-05 | 27.47 | $28.00 | — |
| 2021-11-04 | 27.39 | $27.92 | — |
| 2021-11-03 | 27.31 | $27.68 | — |
| 2021-11-02 | 27.25 | $27.50 | — |
| 2021-11-01 | 27.19 | $27.56 | — |
| 2021-10-29 | 27.12 | $27.58 | — |
| 2021-10-28 | 27.05 | $27.48 | — |
| 2021-10-27 | 26.98 | $27.24 | — |
| 2021-10-26 | 26.92 | $27.35 | — |
| 2021-10-25 | 26.85 | $27.38 | — |
| 2021-10-22 | 26.77 | $27.32 | — |
| 2021-10-21 | 26.70 | $27.43 | — |
| 2021-10-20 | 26.62 | $27.25 | — |
| 2021-10-19 | 26.55 | $27.26 | — |
| 2021-10-18 | 26.48 | $27.10 | — |
| 2021-10-15 | 26.43 | $26.88 | — |
| 2021-10-14 | 26.39 | $26.74 | — |
| 2021-10-13 | 26.37 | $26.32 | — |
| 2021-10-12 | 26.40 | $26.19 | — |
| 2021-10-11 | 26.44 | $26.23 | — |
| 2021-10-08 | 26.49 | $26.40 | — |
| 2021-10-07 | 26.52 | $26.51 | — |
| 2021-10-06 | 26.55 | $26.27 | — |
| 2021-10-05 | 26.61 | $26.14 | — |
| 2021-10-04 | 26.68 | $25.84 | — |
| 2021-10-01 | 26.80 | $26.36 | — |
| 2021-09-30 | 26.87 | $26.03 | — |
| 2021-09-29 | 26.98 | $26.26 | — |
| 2021-09-28 | 27.07 | $26.25 | — |
| 2021-09-27 | 27.18 | $26.93 | — |
| 2021-09-24 | 27.22 | $27.18 | — |
| 2021-09-23 | 27.24 | $27.16 | — |
| 2021-09-22 | 27.26 | $26.90 | — |
| 2021-09-21 | 27.31 | $26.72 | — |
| 2021-09-20 | 27.37 | $26.69 | — |
| 2021-09-17 | 27.45 | $27.14 | — |
| 2021-09-16 | 27.48 | $27.41 | — |
| 2021-09-15 | 27.47 | $27.39 | — |
| 2021-09-14 | 27.47 | $27.22 | — |
| 2021-09-13 | 27.49 | $27.28 | — |
| 2021-09-10 | 27.50 | $27.34 | — |
| 2021-09-09 | 27.50 | $27.49 | — |
| 2021-09-08 | 27.48 | $27.58 | — |
| 2021-09-07 | 27.45 | $27.63 | — |
| 2021-09-03 | 27.41 | $27.76 | — |
| 2021-09-02 | 27.36 | $27.69 | — |
| 2021-09-01 | 27.31 | $27.72 | — |
| 2021-08-31 | 27.26 | $27.69 | — |
| 2021-08-30 | 27.20 | $27.76 | — |
| 2021-08-27 | 27.13 | $27.56 | — |
| 2021-08-26 | 27.08 | $27.30 | — |
| 2021-08-25 | 27.05 | $27.48 | — |
| 2021-08-24 | 27.01 | $27.39 | — |
| 2021-08-23 | 26.97 | $27.30 | — |
| 2021-08-20 | 26.93 | $27.03 | — |
| 2021-08-19 | 26.93 | $26.71 | — |
| 2021-08-18 | 26.95 | $26.63 | — |
| 2021-08-17 | 26.98 | $26.91 | — |
| 2021-08-16 | 26.99 | $27.16 | — |
| 2021-08-13 | 26.96 | $27.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.29
2023-12-15
Close Price
$18.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
18.92
Maximum
28.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 18.29 | $18.40 | — |
| 2023-12-14 | 18.22 | $18.33 | — |
| 2023-12-13 | 18.15 | $18.41 | — |
| 2023-12-12 | 18.04 | $18.17 | — |
| 2023-12-11 | 17.97 | $18.04 | — |
| 2023-12-08 | 17.92 | $17.96 | — |
| 2023-12-07 | 17.87 | $17.86 | — |
| 2023-12-06 | 17.82 | $17.63 | — |
| 2023-12-05 | 17.82 | $17.72 | — |
| 2023-12-04 | 17.80 | $17.68 | — |
| 2023-12-01 | 17.78 | $17.81 | — |
| 2023-11-30 | 17.73 | $17.71 | — |
| 2023-11-29 | 17.68 | $17.68 | — |
| 2023-11-28 | 17.64 | $17.64 | — |
| 2023-11-27 | 17.59 | $17.60 | — |
| 2023-11-24 | 17.54 | $17.62 | — |
| 2023-11-22 | 17.48 | $17.64 | — |
| 2023-11-21 | 17.40 | $17.56 | — |
| 2023-11-20 | 17.33 | $17.63 | — |
| 2023-11-17 | 17.22 | $17.46 | — |
| 2023-11-16 | 17.13 | $17.43 | — |
| 2023-11-15 | 17.03 | $17.41 | — |
| 2023-11-14 | 16.92 | $17.48 | — |
| 2023-11-13 | 16.77 | $17.18 | — |
| 2023-11-10 | 16.66 | $17.18 | — |
| 2023-11-09 | 16.54 | $16.84 | — |
| 2023-11-08 | 16.46 | $16.98 | — |
| 2023-11-07 | 16.34 | $16.92 | — |
| 2023-11-06 | 16.22 | $16.74 | — |
| 2023-11-03 | 16.11 | $16.65 | — |
| 2023-11-02 | 16.01 | $16.43 | — |
| 2023-11-01 | 15.93 | $16.15 | — |
| 2023-10-31 | 15.91 | $15.95 | — |
| 2023-10-30 | 15.92 | $15.82 | — |
| 2023-10-27 | 15.97 | $15.61 | — |
| 2023-10-26 | 16.06 | $15.56 | — |
| 2023-10-25 | 16.18 | $15.85 | — |
| 2023-10-24 | 16.27 | $16.21 | — |
| 2023-10-23 | 16.29 | $16.06 | — |
| 2023-10-20 | 16.34 | $16.04 | — |
| 2023-10-19 | 16.41 | $16.25 | — |
| 2023-10-18 | 16.45 | $16.38 | — |
| 2023-10-17 | 16.46 | $16.65 | — |
| 2023-10-16 | 16.42 | $16.65 | — |
| 2023-10-13 | 16.37 | $16.44 | — |
| 2023-10-12 | 16.37 | $16.62 | — |
| 2023-10-11 | 16.32 | $16.69 | — |
| 2023-10-10 | 16.24 | $16.55 | — |
| 2023-10-09 | 16.19 | $16.46 | — |
| 2023-10-06 | 16.15 | $16.38 | — |
| 2023-10-05 | 16.12 | $16.10 | — |
| 2023-10-04 | 16.14 | $16.14 | — |
| 2023-10-03 | 16.17 | $15.94 | — |
| 2023-10-02 | 16.23 | $16.27 | — |
| 2023-09-29 | 16.24 | $16.15 | — |
| 2023-09-28 | 16.28 | $16.16 | — |
| 2023-09-27 | 16.32 | $16.04 | — |
| 2023-09-26 | 16.40 | $16.02 | — |
| 2023-09-25 | 16.49 | $16.26 | — |
| 2023-09-22 | 16.55 | $16.16 | — |
| 2023-09-21 | 16.64 | $16.15 | — |
| 2023-09-20 | 16.74 | $16.47 | — |
| 2023-09-19 | 16.80 | $16.66 | — |
| 2023-09-18 | 16.82 | $16.69 | — |
| 2023-09-15 | 16.84 | $16.68 | — |
| 2023-09-14 | 16.86 | $16.94 | — |
| 2023-09-13 | 16.83 | $16.84 | — |
| 2023-09-12 | 16.82 | $16.79 | — |
| 2023-09-11 | 16.81 | $16.94 | — |
| 2023-09-08 | 16.77 | $16.78 | — |
| 2023-09-07 | 16.76 | $16.75 | — |
| 2023-09-06 | 16.76 | $16.82 | — |
| 2023-09-05 | 16.73 | $16.98 | — |
| 2023-09-01 | 16.67 | $16.97 | — |
| 2023-08-31 | 16.61 | $16.93 | — |
| 2023-08-30 | 16.53 | $16.88 | — |
| 2023-08-29 | 16.46 | $16.79 | — |
| 2023-08-28 | 16.40 | $16.50 | — |
| 2023-08-25 | 16.38 | $16.39 | — |
| 2023-08-24 | 16.39 | $16.26 | — |
| 2023-08-23 | 16.43 | $16.56 | — |
| 2023-08-22 | 16.41 | $16.33 | — |
| 2023-08-21 | 16.44 | $16.36 | — |
| 2023-08-18 | 16.46 | $16.15 | — |
| 2023-08-17 | 16.53 | $16.15 | — |
| 2023-08-16 | 16.62 | $16.35 | — |
| 2023-08-15 | 16.68 | $16.47 | — |
| 2023-08-14 | 16.72 | $16.64 | — |
| 2023-08-11 | 16.73 | $16.45 | — |
| 2023-08-10 | 16.78 | $16.53 | — |
| 2023-08-09 | 16.82 | $16.46 | — |
| 2023-08-08 | 16.89 | $16.60 | — |
| 2023-08-07 | 16.93 | $16.73 | — |
| 2023-08-04 | 16.95 | $16.57 | — |
| 2023-08-03 | 17.01 | $16.64 | — |
| 2023-08-02 | 17.07 | $16.75 | — |
| 2023-08-01 | 17.10 | $17.09 | — |
| 2023-07-31 | 17.07 | $17.11 | — |
| 2023-07-28 | 17.03 | $17.06 | — |
| 2023-07-27 | 16.99 | $16.79 | — |
| 2023-07-26 | 17.00 | $16.89 | — |
| 2023-07-25 | 16.99 | $16.92 | — |
| 2023-07-24 | 16.97 | $16.81 | — |
| 2023-07-21 | 16.96 | $16.78 | — |
| 2023-07-20 | 16.96 | $16.82 | — |
| 2023-07-19 | 16.95 | $17.11 | — |
| 2023-07-18 | 16.87 | $17.09 | — |
| 2023-07-17 | 16.79 | $16.97 | — |
| 2023-07-14 | 16.71 | $16.87 | — |
| 2023-07-13 | 16.64 | $16.83 | — |
| 2023-07-12 | 16.57 | $16.64 | — |
| 2023-07-11 | 16.52 | $16.48 | — |
| 2023-07-10 | 16.50 | $16.38 | — |
| 2023-07-07 | 16.49 | $16.32 | — |
| 2023-07-06 | 16.50 | $16.37 | — |
| 2023-07-05 | 16.49 | $16.47 | — |
| 2023-07-03 | 16.45 | $16.48 | — |
| 2023-06-30 | 16.41 | $16.48 | — |
| 2023-06-29 | 16.36 | $16.27 | — |
| 2023-06-28 | 16.34 | $16.25 | — |
| 2023-06-27 | 16.32 | $16.26 | — |
| 2023-06-26 | 16.30 | $16.03 | — |
| 2023-06-23 | 16.32 | $16.18 | — |
| 2023-06-22 | 16.31 | $16.29 | — |
| 2023-06-21 | 16.27 | $16.15 | — |
| 2023-06-20 | 16.25 | $16.28 | — |
| 2023-06-16 | 16.20 | $16.32 | — |
| 2023-06-15 | 16.13 | $16.42 | — |
| 2023-06-14 | 16.02 | $16.20 | — |
| 2023-06-13 | 15.95 | $16.15 | — |
| 2023-06-12 | 15.87 | $16.04 | — |
| 2023-06-09 | 15.79 | $15.81 | — |
| 2023-06-08 | 15.76 | $15.78 | — |
| 2023-06-07 | 15.72 | $15.63 | — |
| 2023-06-06 | 15.71 | $15.88 | — |
| 2023-06-05 | 15.64 | $15.84 | — |
| 2023-06-02 | 15.56 | $15.87 | — |
| 2023-06-01 | 15.47 | $15.68 | — |
| 2023-05-31 | 15.39 | $15.47 | — |
| 2023-05-30 | 15.35 | $15.56 | — |
| 2023-05-26 | 15.29 | $15.55 | — |
| 2023-05-25 | 15.21 | $15.29 | — |
| 2023-05-24 | 15.18 | $15.03 | — |
| 2023-05-23 | 15.19 | $15.10 | — |
| 2023-05-22 | 15.19 | $15.30 | — |
| 2023-05-19 | 15.15 | $15.29 | — |
| 2023-05-18 | 15.10 | $15.35 | — |
| 2023-05-17 | 15.03 | $15.15 | — |
| 2023-05-16 | 14.99 | $14.96 | — |
| 2023-05-15 | 14.98 | $15.02 | — |
| 2023-05-12 | 14.96 | $14.93 | — |
| 2023-05-11 | 14.95 | $14.97 | — |
| 2023-05-10 | 14.94 | $14.95 | — |
| 2023-05-09 | 14.92 | $14.85 | — |
| 2023-05-08 | 14.92 | $14.96 | — |
| 2023-05-05 | 14.90 | $14.94 | — |
| 2023-05-04 | 14.88 | $14.63 | — |
| 2023-05-03 | 14.92 | $14.71 | — |
| 2023-05-02 | 14.95 | $14.88 | — |
| 2023-05-01 | 14.95 | $15.03 | — |
| 2023-04-28 | 14.91 | $15.02 | — |
| 2023-04-27 | 14.87 | $14.93 | — |
| 2023-04-26 | 14.84 | $14.61 | — |
| 2023-04-25 | 14.87 | $14.58 | — |
| 2023-04-24 | 14.92 | $14.84 | — |
| 2023-04-21 | 14.91 | $14.86 | — |
| 2023-04-20 | 14.90 | $14.85 | — |
| 2023-04-19 | 14.89 | $14.89 | — |
| 2023-04-18 | 14.86 | $14.90 | — |
| 2023-04-17 | 14.83 | $14.89 | — |
| 2023-04-14 | 14.80 | $14.87 | — |
| 2023-04-13 | 14.76 | $14.90 | — |
| 2023-04-12 | 14.71 | $14.62 | — |
| 2023-04-11 | 14.71 | $14.68 | — |
| 2023-04-10 | 14.69 | $14.74 | — |
| 2023-04-06 | 14.66 | $14.76 | — |
| 2023-04-05 | 14.62 | $14.67 | — |
| 2023-04-04 | 14.59 | $14.77 | — |
| 2023-04-03 | 14.54 | $14.85 | — |
| 2023-03-31 | 14.45 | $14.83 | — |
| 2023-03-30 | 14.36 | $14.58 | — |
| 2023-03-29 | 14.30 | $14.48 | — |
| 2023-03-28 | 14.26 | $14.30 | — |
| 2023-03-27 | 14.24 | $14.34 | — |
| 2023-03-24 | 14.22 | $14.39 | — |
| 2023-03-23 | 14.18 | $14.33 | — |
| 2023-03-22 | 14.15 | $14.25 | — |
| 2023-03-21 | 14.12 | $14.48 | — |
| 2023-03-20 | 14.05 | $14.25 | — |
| 2023-03-17 | 14.01 | $14.16 | — |
| 2023-03-16 | 13.99 | $14.28 | — |
| 2023-03-15 | 13.94 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.97 | — |
| 2023-03-13 | 13.95 | $13.70 | — |
| 2023-03-10 | 14.02 | $13.69 | — |
| 2023-03-09 | 14.10 | $13.92 | — |
| 2023-03-08 | 14.14 | $14.16 | — |
| 2023-03-07 | 14.14 | $14.13 | — |
| 2023-03-06 | 14.15 | $14.30 | — |
| 2023-03-03 | 14.12 | $14.28 | — |
| 2023-03-02 | 14.09 | $14.03 | — |
| 2023-03-01 | 14.11 | $13.92 | — |
| 2023-02-28 | 14.16 | $13.98 | — |
| 2023-02-27 | 14.20 | $13.99 | — |
| 2023-02-24 | 14.25 | $13.90 | — |
| 2023-02-23 | 14.32 | $14.14 | — |
| 2023-02-22 | 14.35 | $14.06 | — |
| 2023-02-21 | 14.41 | $14.05 | — |
| 2023-02-17 | 14.48 | $14.32 | — |
| 2023-02-16 | 14.50 | $14.43 | — |
| 2023-02-15 | 14.50 | $14.65 | — |
| 2023-02-14 | 14.45 | $14.58 | — |
| 2023-02-13 | 14.41 | $14.54 | — |
| 2023-02-10 | 14.37 | $14.34 | — |
| 2023-02-09 | 14.37 | $14.38 | — |
| 2023-02-08 | 14.36 | $14.53 | — |
| 2023-02-07 | 14.31 | $14.74 | — |
| 2023-02-06 | 14.21 | $14.52 | — |
| 2023-02-03 | 14.14 | $14.66 | — |
| 2023-02-02 | 14.03 | $14.87 | — |
| 2023-02-01 | 13.86 | $14.50 | — |
| 2023-01-31 | 13.74 | $14.29 | — |
| 2023-01-30 | 13.64 | $14.06 | — |
| 2023-01-27 | 13.58 | $14.25 | — |
| 2023-01-26 | 13.47 | $14.18 | — |
| 2023-01-25 | 13.36 | $13.98 | — |
| 2023-01-24 | 13.28 | $13.97 | — |
| 2023-01-23 | 13.19 | $14.00 | — |
| 2023-01-20 | 13.08 | $13.79 | — |
| 2023-01-19 | 13.00 | $13.48 | — |
| 2023-01-18 | 12.98 | $13.56 | — |
| 2023-01-17 | 12.94 | $13.73 | — |
| 2023-01-13 | 12.87 | $13.72 | — |
| 2023-01-12 | 12.79 | $13.65 | — |
| 2023-01-11 | 12.71 | $13.60 | — |
| 2023-01-10 | 12.64 | $13.36 | — |
| 2023-01-09 | 12.62 | $13.28 | — |
| 2023-01-06 | 12.62 | $13.26 | — |
| 2023-01-05 | 12.63 | $12.98 | — |
| 2023-01-04 | 12.70 | $13.20 | — |
| 2023-01-03 | 12.75 | $13.10 | — |
| 2022-12-30 | 12.84 | $13.17 | — |
| 2022-12-29 | 12.93 | $13.18 | — |
| 2022-12-28 | 13.05 | $12.90 | — |
| 2022-12-27 | 13.25 | $13.07 | — |
| 2022-12-23 | 13.46 | $13.17 | — |
| 2022-12-22 | 13.68 | $13.11 | — |
| 2022-12-21 | 13.97 | $13.35 | — |
| 2022-12-20 | 14.25 | $13.16 | — |
| 2022-12-19 | 14.63 | $13.13 | — |
| 2022-12-16 | 15.09 | $13.32 | — |
| 2022-12-15 | 15.58 | $13.43 | — |
| 2022-12-14 | 16.14 | $13.82 | — |
| 2022-12-13 | 16.70 | $13.87 | — |
| 2022-12-12 | 17.35 | $13.74 | — |
| 2022-12-09 | 18.13 | $17.85 | — |
| 2022-12-08 | 18.17 | $18.01 | — |
| 2022-12-07 | 18.18 | $17.80 | — |
| 2022-12-06 | 18.24 | $17.83 | — |
| 2022-12-05 | 18.30 | $18.19 | — |
| 2022-12-02 | 18.29 | $18.56 | — |
| 2022-12-01 | 18.20 | $18.62 | — |
| 2022-11-30 | 18.08 | $18.57 | — |
| 2022-11-29 | 17.95 | $17.76 | — |
| 2022-11-28 | 17.97 | $17.86 | — |
| 2022-11-25 | 17.96 | $18.10 | — |
| 2022-11-23 | 17.91 | $18.16 | — |
| 2022-11-22 | 17.84 | $18.03 | — |
| 2022-11-21 | 17.77 | $17.78 | — |
| 2022-11-18 | 17.75 | $17.95 | — |
| 2022-11-17 | 17.70 | $17.93 | — |
| 2022-11-16 | 17.63 | $17.99 | — |
| 2022-11-15 | 17.54 | $18.18 | — |
| 2022-11-14 | 17.40 | $17.97 | — |
| 2022-11-11 | 17.27 | $18.16 | — |
| 2022-11-10 | 17.09 | $17.91 | — |
| 2022-11-09 | 16.93 | $16.75 | — |
| 2022-11-08 | 17.00 | $17.09 | — |
| 2022-11-07 | 17.00 | $16.97 | — |
| 2022-11-04 | 17.03 | $16.77 | — |
| 2022-11-03 | 17.10 | $16.56 | — |
| 2022-11-02 | 17.23 | $16.91 | — |
| 2022-11-01 | 17.31 | $17.45 | — |
| 2022-10-31 | 17.29 | $17.59 | — |
| 2022-10-28 | 17.24 | $17.75 | — |
| 2022-10-27 | 17.15 | $17.35 | — |
| 2022-10-26 | 17.13 | $17.60 | — |
| 2022-10-25 | 17.05 | $17.90 | — |
| 2022-10-24 | 16.90 | $17.51 | — |
| 2022-10-21 | 16.81 | $17.30 | — |
| 2022-10-20 | 16.75 | $16.93 | — |
| 2022-10-19 | 16.76 | $17.04 | — |
| 2022-10-18 | 16.75 | $17.21 | — |
| 2022-10-17 | 16.71 | $17.04 | — |
| 2022-10-14 | 16.69 | $16.52 | — |
| 2022-10-13 | 16.79 | $16.98 | — |
| 2022-10-12 | 16.82 | $16.67 | — |
| 2022-10-11 | 16.91 | $16.70 | — |
| 2022-10-10 | 17.01 | $16.86 | — |
| 2022-10-07 | 17.11 | $17.05 | — |
| 2022-10-06 | 17.17 | $17.61 | — |
| 2022-10-05 | 17.14 | $17.71 | — |
| 2022-10-04 | 17.08 | $17.70 | — |
| 2022-10-03 | 17.02 | $17.15 | — |
| 2022-09-30 | 17.06 | $16.73 | — |
| 2022-09-29 | 17.21 | $16.98 | — |
| 2022-09-28 | 17.33 | $17.34 | — |
| 2022-09-27 | 17.40 | $17.01 | — |
| 2022-09-26 | 17.55 | $16.97 | — |
| 2022-09-23 | 17.74 | $17.16 | — |
| 2022-09-22 | 17.92 | $17.40 | — |
| 2022-09-21 | 18.08 | $17.59 | — |
| 2022-09-20 | 18.23 | $17.89 | — |
| 2022-09-19 | 18.35 | $18.08 | — |
| 2022-09-16 | 18.44 | $17.97 | — |
| 2022-09-15 | 18.58 | $18.15 | — |
| 2022-09-14 | 18.70 | $18.44 | — |
| 2022-09-13 | 18.78 | $18.38 | — |
| 2022-09-12 | 18.88 | $19.32 | — |
| 2022-09-09 | 18.81 | $19.10 | — |
| 2022-09-08 | 18.77 | $18.75 | — |
| 2022-09-07 | 18.80 | $18.62 | — |
| 2022-09-06 | 18.86 | $18.25 | — |
| 2022-09-02 | 19.01 | $18.31 | — |
| 2022-09-01 | 19.17 | $18.50 | — |
| 2022-08-31 | 19.32 | $18.52 | — |
| 2022-08-30 | 19.49 | $18.65 | — |
| 2022-08-29 | 19.66 | $18.84 | — |
| 2022-08-26 | 19.82 | $19.01 | — |
| 2022-08-25 | 19.97 | $19.74 | — |
| 2022-08-24 | 19.98 | $19.43 | — |
| 2022-08-23 | 20.06 | $19.39 | — |
| 2022-08-22 | 20.15 | $19.45 | — |
| 2022-08-19 | 20.25 | $19.91 | — |
| 2022-08-18 | 20.26 | $20.23 | — |
| 2022-08-17 | 20.21 | $20.16 | — |
| 2022-08-16 | 20.15 | $20.38 | — |
| 2022-08-15 | 20.04 | $20.36 | — |
| 2022-08-12 | 19.92 | $20.24 | — |
| 2022-08-11 | 19.79 | $19.89 | — |
| 2022-08-10 | 19.72 | $19.99 | — |
| 2022-08-09 | 19.61 | $19.56 | — |
| 2022-08-08 | 19.57 | $19.73 | — |
| 2022-08-05 | 19.48 | $19.77 | — |
| 2022-08-04 | 19.38 | $19.74 | — |
| 2022-08-03 | 19.25 | $19.73 | — |
| 2022-08-02 | 19.11 | $19.37 | — |
| 2022-08-01 | 19.02 | $19.46 | — |
| 2022-07-29 | 18.90 | $19.50 | — |
| 2022-07-28 | 18.74 | $19.18 | — |
| 2022-07-27 | 18.63 | $18.97 | — |
| 2022-07-26 | 18.54 | $18.37 | — |
| 2022-07-25 | 18.56 | $18.76 | — |
| 2022-07-22 | 18.51 | $18.82 | — |
| 2022-07-21 | 18.43 | $19.09 | — |
| 2022-07-20 | 18.28 | $18.88 | — |
| 2022-07-19 | 18.15 | $18.68 | — |
| 2022-07-18 | 18.04 | $18.15 | — |
| 2022-07-15 | 18.03 | $18.31 | — |
| 2022-07-14 | 17.99 | $17.96 | — |
| 2022-07-13 | 18.01 | $17.97 | — |
| 2022-07-12 | 18.03 | $18.00 | — |
| 2022-07-11 | 18.05 | $18.25 | — |
| 2022-07-08 | 18.02 | $18.54 | — |
| 2022-07-07 | 17.93 | $18.55 | — |
| 2022-07-06 | 17.82 | $18.20 | — |
| 2022-07-05 | 17.77 | $18.11 | — |
| 2022-07-01 | 17.73 | $17.89 | — |
| 2022-06-30 | 17.74 | $17.72 | — |
| 2022-06-29 | 17.78 | $17.95 | — |
| 2022-06-28 | 17.78 | $17.89 | — |
| 2022-06-27 | 17.80 | $18.41 | — |
| 2022-06-24 | 17.72 | $18.53 | — |
| 2022-06-23 | 17.59 | $17.91 | — |
| 2022-06-22 | 17.58 | $17.64 | — |
| 2022-06-21 | 17.63 | $17.63 | — |
| 2022-06-17 | 17.69 | $17.30 | — |
| 2022-06-16 | 17.84 | $17.07 | — |
| 2022-06-15 | 18.05 | $17.75 | — |
| 2022-06-14 | 18.17 | $17.41 | — |
| 2022-06-13 | 18.37 | $17.37 | — |
| 2022-06-10 | 18.62 | $18.11 | — |
| 2022-06-09 | 18.75 | $18.71 | — |
| 2022-06-08 | 18.78 | $19.17 | — |
| 2022-06-07 | 18.72 | $19.32 | — |
| 2022-06-06 | 18.62 | $19.14 | — |
| 2022-06-03 | 18.54 | $19.07 | — |
| 2022-06-02 | 18.46 | $19.44 | — |
| 2022-06-01 | 18.30 | $18.95 | — |
| 2022-05-31 | 18.21 | $19.09 | — |
| 2022-05-27 | 18.09 | $19.19 | — |
| 2022-05-26 | 17.92 | $18.60 | — |
| 2022-05-25 | 17.86 | $18.13 | — |
| 2022-05-24 | 17.90 | $17.87 | — |
| 2022-05-23 | 18.00 | $18.19 | — |
| 2022-05-20 | 18.05 | $17.92 | — |
| 2022-05-19 | 18.17 | $17.91 | — |
| 2022-05-18 | 18.32 | $17.97 | — |
| 2022-05-17 | 18.48 | $18.90 | — |
| 2022-05-16 | 18.48 | $18.51 | — |
| 2022-05-13 | 18.57 | $18.66 | — |
| 2022-05-12 | 18.64 | $18.09 | — |
| 2022-05-11 | 18.84 | $18.08 | — |
| 2022-05-10 | 19.09 | $18.49 | — |
| 2022-05-09 | 19.30 | $18.30 | — |
| 2022-05-06 | 19.58 | $19.01 | — |
| 2022-05-05 | 19.76 | $19.28 | — |
| 2022-05-04 | 19.91 | $20.19 | — |
| 2022-05-03 | 19.90 | $19.60 | — |
| 2022-05-02 | 20.02 | $19.70 | — |
| 2022-04-29 | 20.13 | $19.48 | — |
| 2022-04-28 | 20.31 | $20.28 | — |
| 2022-04-27 | 20.36 | $19.69 | — |
| 2022-04-26 | 20.54 | $19.68 | — |
| 2022-04-25 | 20.75 | $20.33 | — |
| 2022-04-22 | 20.85 | $20.05 | — |
| 2022-04-21 | 21.04 | $20.62 | — |
| 2022-04-20 | 21.13 | $21.05 | — |
| 2022-04-19 | 21.15 | $21.16 | — |
| 2022-04-18 | 21.15 | $20.76 | — |
| 2022-04-14 | 21.24 | $20.77 | — |
| 2022-04-13 | 21.33 | $21.10 | — |
| 2022-04-12 | 21.38 | $20.76 | — |
| 2022-04-11 | 21.50 | $20.82 | — |
| 2022-04-08 | 21.62 | $21.21 | — |
| 2022-04-07 | 21.68 | $21.39 | — |
| 2022-04-06 | 21.71 | $21.30 | — |
| 2022-04-05 | 21.77 | $21.72 | — |
| 2022-04-04 | 21.74 | $22.08 | — |
| 2022-04-01 | 21.63 | $21.76 | — |
| 2022-03-31 | 21.57 | $21.74 | — |
| 2022-03-30 | 21.50 | $22.06 | — |
| 2022-03-29 | 21.35 | $22.26 | — |
| 2022-03-28 | 21.14 | $21.88 | — |
| 2022-03-25 | 20.97 | $21.65 | — |
| 2022-03-24 | 20.82 | $21.62 | — |
| 2022-03-23 | 20.65 | $21.18 | — |
| 2022-03-22 | 20.55 | $21.51 | — |
| 2022-03-21 | 20.36 | $21.19 | — |
| 2022-03-18 | 20.21 | $21.28 | — |
| 2022-03-17 | 20.02 | $20.89 | — |
| 2022-03-16 | 19.89 | $20.66 | — |
| 2022-03-15 | 19.78 | $20.07 | — |
| 2022-03-14 | 19.79 | $19.53 | — |
| 2022-03-11 | 19.91 | $19.78 | — |
| 2022-03-10 | 20.01 | $20.16 | — |
| 2022-03-09 | 20.04 | $20.30 | — |
| 2022-03-08 | 20.05 | $19.62 | — |
| 2022-03-07 | 20.21 | $19.72 | — |
| 2022-03-04 | 20.38 | $20.48 | — |
| 2022-03-03 | 20.42 | $20.71 | — |
| 2022-03-02 | 20.41 | $20.98 | — |
| 2022-03-01 | 20.36 | $20.61 | — |
| 2022-02-28 | 20.38 | $20.90 | — |
| 2022-02-25 | 20.34 | $20.87 | — |
| 2022-02-24 | 20.31 | $20.50 | — |
| 2022-02-23 | 20.35 | $19.88 | — |
| 2022-02-22 | 20.53 | $20.32 | — |
| 2022-02-18 | 20.66 | $20.56 | — |
| 2022-02-17 | 20.76 | $20.71 | — |
| 2022-02-16 | 20.85 | $21.33 | — |
| 2022-02-15 | 20.82 | $21.33 | — |
| 2022-02-14 | 20.80 | $20.88 | — |
| 2022-02-11 | 20.87 | $20.89 | — |
| 2022-02-10 | 20.96 | $21.38 | — |
| 2022-02-09 | 20.96 | $21.86 | — |
| 2022-02-08 | 20.86 | $21.44 | — |
| 2022-02-07 | 20.84 | $21.23 | — |
| 2022-02-04 | 20.87 | $21.39 | — |
| 2022-02-03 | 20.88 | $21.20 | — |
| 2022-02-02 | 20.93 | $22.03 | — |
| 2022-02-01 | 20.82 | $21.74 | — |
| 2022-01-31 | 20.77 | $21.60 | — |
| 2022-01-28 | 20.74 | $21.07 | — |
| 2022-01-27 | 20.82 | $20.37 | — |
| 2022-01-26 | 21.08 | $20.46 | — |
| 2022-01-25 | 21.36 | $20.47 | — |
| 2022-01-24 | 21.70 | $21.00 | — |
| 2022-01-21 | 21.98 | $20.80 | — |
| 2022-01-20 | 22.36 | $21.19 | — |
| 2022-01-19 | 22.72 | $21.45 | — |
| 2022-01-18 | 23.10 | $22.72 | — |
| 2022-01-14 | 23.26 | $23.24 | — |
| 2022-01-13 | 23.35 | $23.17 | — |
| 2022-01-12 | 23.48 | $23.68 | — |
| 2022-01-11 | 23.52 | $23.59 | — |
| 2022-01-10 | 23.59 | $23.38 | — |
| 2022-01-07 | 23.72 | $23.43 | — |
| 2022-01-06 | 23.86 | $23.68 | — |
| 2022-01-05 | 23.98 | $23.68 | — |
| 2022-01-04 | 24.12 | $24.47 | — |
| 2022-01-03 | 24.12 | $24.67 | — |
| 2021-12-31 | 24.09 | $24.58 | — |
| 2021-12-30 | 24.07 | $24.68 | — |
| 2021-12-29 | 24.03 | $24.77 | — |
| 2021-12-28 | 23.97 | $24.72 | — |
| 2021-12-27 | 23.92 | $24.82 | — |
| 2021-12-23 | 23.85 | $24.43 | — |
| 2021-12-22 | 23.85 | $24.26 | — |
| 2021-12-21 | 23.89 | $24.00 | — |
| 2021-12-20 | 24.00 | $23.49 | — |
| 2021-12-17 | 24.25 | $23.76 | — |
| 2021-12-16 | 24.48 | $23.86 | — |
| 2021-12-15 | 24.73 | $24.38 | — |
| 2021-12-14 | 24.93 | $23.86 | — |
| 2021-12-13 | 25.27 | $24.17 | — |
| 2021-12-10 | 25.60 | $24.41 | — |
| 2021-12-09 | 25.94 | $24.14 | — |
| 2021-12-08 | 26.39 | $24.42 | — |
| 2021-12-07 | 26.87 | $24.31 | — |
| 2021-12-06 | 27.44 | $27.21 | — |
| 2021-12-03 | 27.49 | $26.90 | — |
| 2021-12-02 | 27.62 | $27.27 | — |
| 2021-12-01 | 27.70 | $26.87 | — |
| 2021-11-30 | 27.86 | $27.27 | — |
| 2021-11-29 | 27.97 | $27.75 | — |
| 2021-11-26 | 28.00 | $27.31 | — |
| 2021-11-24 | 28.12 | $27.94 | — |
| 2021-11-23 | 28.13 | $27.83 | — |
| 2021-11-22 | 28.15 | $27.84 | — |
| 2021-11-19 | 28.18 | $28.19 | — |
| 2021-11-18 | 28.14 | $28.18 | — |
| 2021-11-17 | 28.09 | $28.06 | — |
| 2021-11-16 | 28.06 | $28.17 | — |
| 2021-11-15 | 27.99 | $28.05 | — |
| 2021-11-12 | 27.94 | $28.06 | — |
| 2021-11-11 | 27.88 | $27.74 | — |
| 2021-11-10 | 27.87 | $27.71 | — |
| 2021-11-09 | 27.86 | $28.06 | — |
| 2021-11-08 | 27.78 | $28.06 | — |
| 2021-11-05 | 27.68 | $28.00 | — |
| 2021-11-04 | 27.58 | $27.92 | — |
| 2021-11-03 | 27.47 | $27.68 | — |
| 2021-11-02 | 27.40 | $27.50 | — |
| 2021-11-01 | 27.36 | $27.56 | — |
| 2021-10-29 | 27.29 | $27.58 | — |
| 2021-10-28 | 27.21 | $27.48 | — |
| 2021-10-27 | 27.13 | $27.24 | — |
| 2021-10-26 | 27.09 | $27.35 | — |
| 2021-10-25 | 27.02 | $27.38 | — |
| 2021-10-22 | 26.93 | $27.32 | — |
| 2021-10-21 | 26.84 | $27.43 | — |
| 2021-10-20 | 26.71 | $27.25 | — |
| 2021-10-19 | 26.60 | $27.26 | — |
| 2021-10-18 | 26.48 | $27.10 | — |
| 2021-10-15 | 26.36 | $26.88 | — |
| 2021-10-14 | 26.27 | $26.74 | — |
| 2021-10-13 | 26.20 | $26.32 | — |
| 2021-10-12 | 26.21 | $26.19 | — |
| 2021-10-11 | 26.25 | $26.23 | — |
| 2021-10-08 | 26.29 | $26.40 | — |
| 2021-10-07 | 26.31 | $26.51 | — |
| 2021-10-06 | 26.30 | $26.27 | — |
| 2021-10-05 | 26.34 | $26.14 | — |
| 2021-10-04 | 26.42 | $25.84 | — |
| 2021-10-01 | 26.58 | $26.36 | — |
| 2021-09-30 | 26.66 | $26.03 | — |
| 2021-09-29 | 26.82 | $26.26 | — |
| 2021-09-28 | 26.96 | $26.25 | — |
| 2021-09-27 | 27.12 | $26.93 | — |
| 2021-09-24 | 27.16 | $27.18 | — |
| 2021-09-23 | 27.16 | $27.16 | — |
| 2021-09-22 | 27.17 | $26.90 | — |
| 2021-09-21 | 27.23 | $26.72 | — |
| 2021-09-20 | 27.34 | $26.69 | — |
| 2021-09-17 | 27.47 | $27.14 | — |
| 2021-09-16 | 27.52 | $27.41 | — |
| 2021-09-15 | 27.53 | $27.39 | — |
| 2021-09-14 | 27.54 | $27.22 | — |
| 2021-09-13 | 27.59 | $27.28 | — |
| 2021-09-10 | 27.64 | $27.34 | — |
| 2021-09-09 | 27.67 | $27.49 | — |
| 2021-09-08 | 27.68 | $27.58 | — |
| 2021-09-07 | 27.67 | $27.63 | — |
| 2021-09-03 | 27.65 | $27.76 | — |
| 2021-09-02 | 27.59 | $27.69 | — |
| 2021-09-01 | 27.54 | $27.72 | — |
| 2021-08-31 | 27.48 | $27.69 | — |
| 2021-08-30 | 27.40 | $27.76 | — |
| 2021-08-27 | 27.30 | $27.56 | — |
| 2021-08-26 | 27.23 | $27.30 | — |
| 2021-08-25 | 27.19 | $27.48 | — |
| 2021-08-24 | 27.11 | $27.39 | — |
| 2021-08-23 | 27.04 | $27.30 | — |
| 2021-08-20 | 26.97 | $27.03 | — |
| 2021-08-19 | 26.95 | $26.71 | — |
| 2021-08-18 | 26.99 | $26.63 | — |
| 2021-08-17 | 27.06 | $26.91 | — |
| 2021-08-16 | 27.07 | $27.16 | — |
| 2021-08-13 | 27.04 | $27.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.38
2023-12-15
Close Price
$18.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.28
Average
18.93
Maximum
28.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 18.38 | $18.40 | — |
| 2023-12-14 | 18.31 | $18.33 | — |
| 2023-12-13 | 18.23 | $18.41 | — |
| 2023-12-12 | 18.11 | $18.17 | — |
| 2023-12-11 | 18.04 | $18.04 | — |
| 2023-12-08 | 17.98 | $17.96 | — |
| 2023-12-07 | 17.93 | $17.86 | — |
| 2023-12-06 | 17.89 | $17.63 | — |
| 2023-12-05 | 17.92 | $17.72 | — |
| 2023-12-04 | 17.92 | $17.68 | — |
| 2023-12-01 | 17.92 | $17.81 | — |
| 2023-11-30 | 17.88 | $17.71 | — |
| 2023-11-29 | 17.86 | $17.68 | — |
| 2023-11-28 | 17.83 | $17.64 | — |
| 2023-11-27 | 17.81 | $17.60 | — |
| 2023-11-24 | 17.78 | $17.62 | — |
| 2023-11-22 | 17.73 | $17.64 | — |
| 2023-11-21 | 17.67 | $17.56 | — |
| 2023-11-20 | 17.60 | $17.63 | — |
| 2023-11-17 | 17.49 | $17.46 | — |
| 2023-11-16 | 17.40 | $17.43 | — |
| 2023-11-15 | 17.30 | $17.41 | — |
| 2023-11-14 | 17.18 | $17.48 | — |
| 2023-11-13 | 17.00 | $17.18 | — |
| 2023-11-10 | 16.87 | $17.18 | — |
| 2023-11-09 | 16.71 | $16.84 | — |
| 2023-11-08 | 16.62 | $16.98 | — |
| 2023-11-07 | 16.47 | $16.92 | — |
| 2023-11-06 | 16.30 | $16.74 | — |
| 2023-11-03 | 16.14 | $16.65 | — |
| 2023-11-02 | 15.98 | $16.43 | — |
| 2023-11-01 | 15.86 | $16.15 | — |
| 2023-10-31 | 15.81 | $15.95 | — |
| 2023-10-30 | 15.81 | $15.82 | — |
| 2023-10-27 | 15.85 | $15.61 | — |
| 2023-10-26 | 15.97 | $15.56 | — |
| 2023-10-25 | 16.14 | $15.85 | — |
| 2023-10-24 | 16.25 | $16.21 | — |
| 2023-10-23 | 16.27 | $16.06 | — |
| 2023-10-20 | 16.35 | $16.04 | — |
| 2023-10-19 | 16.45 | $16.25 | — |
| 2023-10-18 | 16.51 | $16.38 | — |
| 2023-10-17 | 16.54 | $16.65 | — |
| 2023-10-16 | 16.48 | $16.65 | — |
| 2023-10-13 | 16.42 | $16.44 | — |
| 2023-10-12 | 16.41 | $16.62 | — |
| 2023-10-11 | 16.34 | $16.69 | — |
| 2023-10-10 | 16.23 | $16.55 | — |
| 2023-10-09 | 16.14 | $16.46 | — |
| 2023-10-06 | 16.07 | $16.38 | — |
| 2023-10-05 | 16.00 | $16.10 | — |
| 2023-10-04 | 16.02 | $16.14 | — |
| 2023-10-03 | 16.03 | $15.94 | — |
| 2023-10-02 | 16.11 | $16.27 | — |
| 2023-09-29 | 16.10 | $16.15 | — |
| 2023-09-28 | 16.13 | $16.16 | — |
| 2023-09-27 | 16.17 | $16.04 | — |
| 2023-09-26 | 16.26 | $16.02 | — |
| 2023-09-25 | 16.38 | $16.26 | — |
| 2023-09-22 | 16.45 | $16.16 | — |
| 2023-09-21 | 16.56 | $16.15 | — |
| 2023-09-20 | 16.71 | $16.47 | — |
| 2023-09-19 | 16.79 | $16.66 | — |
| 2023-09-18 | 16.83 | $16.69 | — |
| 2023-09-15 | 16.86 | $16.68 | — |
| 2023-09-14 | 16.90 | $16.94 | — |
| 2023-09-13 | 16.87 | $16.84 | — |
| 2023-09-12 | 16.86 | $16.79 | — |
| 2023-09-11 | 16.86 | $16.94 | — |
| 2023-09-08 | 16.82 | $16.78 | — |
| 2023-09-07 | 16.81 | $16.75 | — |
| 2023-09-06 | 16.81 | $16.82 | — |
| 2023-09-05 | 16.78 | $16.98 | — |
| 2023-09-01 | 16.70 | $16.97 | — |
| 2023-08-31 | 16.61 | $16.93 | — |
| 2023-08-30 | 16.50 | $16.88 | — |
| 2023-08-29 | 16.39 | $16.79 | — |
| 2023-08-28 | 16.28 | $16.50 | — |
| 2023-08-25 | 16.25 | $16.39 | — |
| 2023-08-24 | 16.24 | $16.26 | — |
| 2023-08-23 | 16.27 | $16.56 | — |
| 2023-08-22 | 16.23 | $16.33 | — |
| 2023-08-21 | 16.24 | $16.36 | — |
| 2023-08-18 | 16.25 | $16.15 | — |
| 2023-08-17 | 16.34 | $16.15 | — |
| 2023-08-16 | 16.44 | $16.35 | — |
| 2023-08-15 | 16.51 | $16.47 | — |
| 2023-08-14 | 16.55 | $16.64 | — |
| 2023-08-11 | 16.55 | $16.45 | — |
| 2023-08-10 | 16.62 | $16.53 | — |
| 2023-08-09 | 16.67 | $16.46 | — |
| 2023-08-08 | 16.75 | $16.60 | — |
| 2023-08-07 | 16.81 | $16.73 | — |
| 2023-08-04 | 16.85 | $16.57 | — |
| 2023-08-03 | 16.93 | $16.64 | — |
| 2023-08-02 | 17.02 | $16.75 | — |
| 2023-08-01 | 17.08 | $17.09 | — |
| 2023-07-31 | 17.05 | $17.11 | — |
| 2023-07-28 | 17.00 | $17.06 | — |
| 2023-07-27 | 16.96 | $16.79 | — |
| 2023-07-26 | 16.98 | $16.89 | — |
| 2023-07-25 | 16.98 | $16.92 | — |
| 2023-07-24 | 16.97 | $16.81 | — |
| 2023-07-21 | 16.98 | $16.78 | — |
| 2023-07-20 | 17.00 | $16.82 | — |
| 2023-07-19 | 17.01 | $17.11 | — |
| 2023-07-18 | 16.92 | $17.09 | — |
| 2023-07-17 | 16.82 | $16.97 | — |
| 2023-07-14 | 16.73 | $16.87 | — |
| 2023-07-13 | 16.64 | $16.83 | — |
| 2023-07-12 | 16.55 | $16.64 | — |
| 2023-07-11 | 16.49 | $16.48 | — |
| 2023-07-10 | 16.47 | $16.38 | — |
| 2023-07-07 | 16.47 | $16.32 | — |
| 2023-07-06 | 16.49 | $16.37 | — |
| 2023-07-05 | 16.49 | $16.47 | — |
| 2023-07-03 | 16.46 | $16.48 | — |
| 2023-06-30 | 16.42 | $16.48 | — |
| 2023-06-29 | 16.36 | $16.27 | — |
| 2023-06-28 | 16.35 | $16.25 | — |
| 2023-06-27 | 16.35 | $16.26 | — |
| 2023-06-26 | 16.33 | $16.03 | — |
| 2023-06-23 | 16.38 | $16.18 | — |
| 2023-06-22 | 16.39 | $16.29 | — |
| 2023-06-21 | 16.36 | $16.15 | — |
| 2023-06-20 | 16.36 | $16.28 | — |
| 2023-06-16 | 16.32 | $16.32 | — |
| 2023-06-15 | 16.25 | $16.42 | — |
| 2023-06-14 | 16.13 | $16.20 | — |
| 2023-06-13 | 16.05 | $16.15 | — |
| 2023-06-12 | 15.96 | $16.04 | — |
| 2023-06-09 | 15.87 | $15.81 | — |
| 2023-06-08 | 15.84 | $15.78 | — |
| 2023-06-07 | 15.81 | $15.63 | — |
| 2023-06-06 | 15.82 | $15.88 | — |
| 2023-06-05 | 15.74 | $15.84 | — |
| 2023-06-02 | 15.66 | $15.87 | — |
| 2023-06-01 | 15.54 | $15.68 | — |
| 2023-05-31 | 15.45 | $15.47 | — |
| 2023-05-30 | 15.41 | $15.56 | — |
| 2023-05-26 | 15.33 | $15.55 | — |
| 2023-05-25 | 15.23 | $15.29 | — |
| 2023-05-24 | 15.19 | $15.03 | — |
| 2023-05-23 | 15.22 | $15.10 | — |
| 2023-05-22 | 15.23 | $15.30 | — |
| 2023-05-19 | 15.18 | $15.29 | — |
| 2023-05-18 | 15.12 | $15.35 | — |
| 2023-05-17 | 15.02 | $15.15 | — |
| 2023-05-16 | 14.97 | $14.96 | — |
| 2023-05-15 | 14.96 | $15.02 | — |
| 2023-05-12 | 14.94 | $14.93 | — |
| 2023-05-11 | 14.93 | $14.97 | — |
| 2023-05-10 | 14.91 | $14.95 | — |
| 2023-05-09 | 14.89 | $14.85 | — |
| 2023-05-08 | 14.90 | $14.96 | — |
| 2023-05-05 | 14.87 | $14.94 | — |
| 2023-05-04 | 14.84 | $14.63 | — |
| 2023-05-03 | 14.90 | $14.71 | — |
| 2023-05-02 | 14.95 | $14.88 | — |
| 2023-05-01 | 14.96 | $15.03 | — |
| 2023-04-28 | 14.91 | $15.02 | — |
| 2023-04-27 | 14.86 | $14.93 | — |
| 2023-04-26 | 14.83 | $14.61 | — |
| 2023-04-25 | 14.88 | $14.58 | — |
| 2023-04-24 | 14.96 | $14.84 | — |
| 2023-04-21 | 14.97 | $14.86 | — |
| 2023-04-20 | 14.97 | $14.85 | — |
| 2023-04-19 | 14.97 | $14.89 | — |
| 2023-04-18 | 14.95 | $14.90 | — |
| 2023-04-17 | 14.92 | $14.89 | — |
| 2023-04-14 | 14.89 | $14.87 | — |
| 2023-04-13 | 14.86 | $14.90 | — |
| 2023-04-12 | 14.80 | $14.62 | — |
| 2023-04-11 | 14.82 | $14.68 | — |
| 2023-04-10 | 14.82 | $14.74 | — |
| 2023-04-06 | 14.80 | $14.76 | — |
| 2023-04-05 | 14.76 | $14.67 | — |
| 2023-04-04 | 14.74 | $14.77 | — |
| 2023-04-03 | 14.68 | $14.85 | — |
| 2023-03-31 | 14.58 | $14.83 | — |
| 2023-03-30 | 14.46 | $14.58 | — |
| 2023-03-29 | 14.39 | $14.48 | — |
| 2023-03-28 | 14.34 | $14.30 | — |
| 2023-03-27 | 14.33 | $14.34 | — |
| 2023-03-24 | 14.30 | $14.39 | — |
| 2023-03-23 | 14.25 | $14.33 | — |
| 2023-03-22 | 14.21 | $14.25 | — |
| 2023-03-21 | 14.18 | $14.48 | — |
| 2023-03-20 | 14.08 | $14.25 | — |
| 2023-03-17 | 14.02 | $14.16 | — |
| 2023-03-16 | 13.98 | $14.28 | — |
| 2023-03-15 | 13.90 | $13.95 | — |
| 2023-03-14 | 13.90 | $13.97 | — |
| 2023-03-13 | 13.90 | $13.70 | — |
| 2023-03-10 | 13.99 | $13.69 | — |
| 2023-03-09 | 14.10 | $13.92 | — |
| 2023-03-08 | 14.16 | $14.16 | — |
| 2023-03-07 | 14.16 | $14.13 | — |
| 2023-03-06 | 14.17 | $14.30 | — |
| 2023-03-03 | 14.13 | $14.28 | — |
| 2023-03-02 | 14.08 | $14.03 | — |
| 2023-03-01 | 14.11 | $13.92 | — |
| 2023-02-28 | 14.17 | $13.98 | — |
| 2023-02-27 | 14.24 | $13.99 | — |
| 2023-02-24 | 14.31 | $13.90 | — |
| 2023-02-23 | 14.43 | $14.14 | — |
| 2023-02-22 | 14.49 | $14.06 | — |
| 2023-02-21 | 14.59 | $14.05 | — |
| 2023-02-17 | 14.72 | $14.32 | — |
| 2023-02-16 | 14.78 | $14.43 | — |
| 2023-02-15 | 14.82 | $14.65 | — |
| 2023-02-14 | 14.79 | $14.58 | — |
| 2023-02-13 | 14.77 | $14.54 | — |
| 2023-02-10 | 14.75 | $14.34 | — |
| 2023-02-09 | 14.79 | $14.38 | — |
| 2023-02-08 | 14.82 | $14.53 | — |
| 2023-02-07 | 14.81 | $14.74 | — |
| 2023-02-06 | 14.71 | $14.52 | — |
| 2023-02-03 | 14.67 | $14.66 | — |
| 2023-02-02 | 14.56 | $14.87 | — |
| 2023-02-01 | 14.35 | $14.50 | — |
| 2023-01-31 | 14.21 | $14.29 | — |
| 2023-01-30 | 14.11 | $14.06 | — |
| 2023-01-27 | 14.06 | $14.25 | — |
| 2023-01-26 | 13.93 | $14.18 | — |
| 2023-01-25 | 13.79 | $13.98 | — |
| 2023-01-24 | 13.69 | $13.97 | — |
| 2023-01-23 | 13.57 | $14.00 | — |
| 2023-01-20 | 13.41 | $13.79 | — |
| 2023-01-19 | 13.30 | $13.48 | — |
| 2023-01-18 | 13.25 | $13.56 | — |
| 2023-01-17 | 13.18 | $13.73 | — |
| 2023-01-13 | 13.05 | $13.72 | — |
| 2023-01-12 | 12.90 | $13.65 | — |
| 2023-01-11 | 12.75 | $13.60 | — |
| 2023-01-10 | 12.59 | $13.36 | — |
| 2023-01-09 | 12.49 | $13.28 | — |
| 2023-01-06 | 12.40 | $13.26 | — |
| 2023-01-05 | 12.32 | $12.98 | — |
| 2023-01-04 | 12.32 | $13.20 | — |
| 2023-01-03 | 12.28 | $13.10 | — |
| 2022-12-30 | 12.28 | $13.17 | — |
| 2022-12-29 | 12.28 | $13.18 | — |
| 2022-12-28 | 12.30 | $12.90 | — |
| 2022-12-27 | 12.44 | $13.07 | — |
| 2022-12-23 | 12.58 | $13.17 | — |
| 2022-12-22 | 12.75 | $13.11 | — |
| 2022-12-21 | 12.99 | $13.35 | — |
| 2022-12-20 | 13.24 | $13.16 | — |
| 2022-12-19 | 13.63 | $13.13 | — |
| 2022-12-16 | 14.14 | $13.32 | — |
| 2022-12-15 | 14.72 | $13.43 | — |
| 2022-12-14 | 15.41 | $13.82 | — |
| 2022-12-13 | 16.14 | $13.87 | — |
| 2022-12-12 | 17.03 | $13.74 | — |
| 2022-12-09 | 18.16 | $17.85 | — |
| 2022-12-08 | 18.23 | $18.01 | — |
| 2022-12-07 | 18.27 | $17.80 | — |
| 2022-12-06 | 18.37 | $17.83 | — |
| 2022-12-05 | 18.49 | $18.19 | — |
| 2022-12-02 | 18.51 | $18.56 | — |
| 2022-12-01 | 18.41 | $18.62 | — |
| 2022-11-30 | 18.27 | $18.57 | — |
| 2022-11-29 | 18.11 | $17.76 | — |
| 2022-11-28 | 18.16 | $17.86 | — |
| 2022-11-25 | 18.19 | $18.10 | — |
| 2022-11-23 | 18.15 | $18.16 | — |
| 2022-11-22 | 18.07 | $18.03 | — |
| 2022-11-21 | 18.02 | $17.78 | — |
| 2022-11-18 | 18.02 | $17.95 | — |
| 2022-11-17 | 17.97 | $17.93 | — |
| 2022-11-16 | 17.91 | $17.99 | — |
| 2022-11-15 | 17.81 | $18.18 | — |
| 2022-11-14 | 17.63 | $17.97 | — |
| 2022-11-11 | 17.47 | $18.16 | — |
| 2022-11-10 | 17.22 | $17.91 | — |
| 2022-11-09 | 16.99 | $16.75 | — |
| 2022-11-08 | 17.07 | $17.09 | — |
| 2022-11-07 | 17.07 | $16.97 | — |
| 2022-11-04 | 17.11 | $16.77 | — |
| 2022-11-03 | 17.22 | $16.56 | — |
| 2022-11-02 | 17.43 | $16.91 | — |
| 2022-11-01 | 17.56 | $17.45 | — |
| 2022-10-31 | 17.55 | $17.59 | — |
| 2022-10-28 | 17.50 | $17.75 | — |
| 2022-10-27 | 17.38 | $17.35 | — |
| 2022-10-26 | 17.36 | $17.60 | — |
| 2022-10-25 | 17.26 | $17.90 | — |
| 2022-10-24 | 17.04 | $17.51 | — |
| 2022-10-21 | 16.90 | $17.30 | — |
| 2022-10-20 | 16.80 | $16.93 | — |
| 2022-10-19 | 16.79 | $17.04 | — |
| 2022-10-18 | 16.76 | $17.21 | — |
| 2022-10-17 | 16.67 | $17.04 | — |
| 2022-10-14 | 16.62 | $16.52 | — |
| 2022-10-13 | 16.73 | $16.98 | — |
| 2022-10-12 | 16.72 | $16.67 | — |
| 2022-10-11 | 16.82 | $16.70 | — |
| 2022-10-10 | 16.94 | $16.86 | — |
| 2022-10-07 | 17.04 | $17.05 | — |
| 2022-10-06 | 17.10 | $17.61 | — |
| 2022-10-05 | 17.02 | $17.71 | — |
| 2022-10-04 | 16.88 | $17.70 | — |
| 2022-10-03 | 16.74 | $17.15 | — |
| 2022-09-30 | 16.74 | $16.73 | — |
| 2022-09-29 | 16.89 | $16.98 | — |
| 2022-09-28 | 17.00 | $17.34 | — |
| 2022-09-27 | 17.03 | $17.01 | — |
| 2022-09-26 | 17.18 | $16.97 | — |
| 2022-09-23 | 17.39 | $17.16 | — |
| 2022-09-22 | 17.60 | $17.40 | — |
| 2022-09-21 | 17.78 | $17.59 | — |
| 2022-09-20 | 17.95 | $17.89 | — |
| 2022-09-19 | 18.07 | $18.08 | — |
| 2022-09-16 | 18.17 | $17.97 | — |
| 2022-09-15 | 18.32 | $18.15 | — |
| 2022-09-14 | 18.46 | $18.44 | — |
| 2022-09-13 | 18.54 | $18.38 | — |
| 2022-09-12 | 18.66 | $19.32 | — |
| 2022-09-09 | 18.52 | $19.10 | — |
| 2022-09-08 | 18.42 | $18.75 | — |
| 2022-09-07 | 18.41 | $18.62 | — |
| 2022-09-06 | 18.45 | $18.25 | — |
| 2022-09-02 | 18.63 | $18.31 | — |
| 2022-09-01 | 18.82 | $18.50 | — |
| 2022-08-31 | 19.01 | $18.52 | — |
| 2022-08-30 | 19.23 | $18.65 | — |
| 2022-08-29 | 19.46 | $18.84 | — |
| 2022-08-26 | 19.68 | $19.01 | — |
| 2022-08-25 | 19.90 | $19.74 | — |
| 2022-08-24 | 19.93 | $19.43 | — |
| 2022-08-23 | 20.06 | $19.39 | — |
| 2022-08-22 | 20.23 | $19.45 | — |
| 2022-08-19 | 20.41 | $19.91 | — |
| 2022-08-18 | 20.47 | $20.23 | — |
| 2022-08-17 | 20.44 | $20.16 | — |
| 2022-08-16 | 20.42 | $20.38 | — |
| 2022-08-15 | 20.31 | $20.36 | — |
| 2022-08-12 | 20.18 | $20.24 | — |
| 2022-08-11 | 20.05 | $19.89 | — |
| 2022-08-10 | 19.99 | $19.99 | — |
| 2022-08-09 | 19.88 | $19.56 | — |
| 2022-08-08 | 19.87 | $19.73 | — |
| 2022-08-05 | 19.80 | $19.77 | — |
| 2022-08-04 | 19.70 | $19.74 | — |
| 2022-08-03 | 19.57 | $19.73 | — |
| 2022-08-02 | 19.41 | $19.37 | — |
| 2022-08-01 | 19.33 | $19.46 | — |
| 2022-07-29 | 19.19 | $19.50 | — |
| 2022-07-28 | 19.00 | $19.18 | — |
| 2022-07-27 | 18.87 | $18.97 | — |
| 2022-07-26 | 18.77 | $18.37 | — |
| 2022-07-25 | 18.83 | $18.76 | — |
| 2022-07-22 | 18.78 | $18.82 | — |
| 2022-07-21 | 18.70 | $19.09 | — |
| 2022-07-20 | 18.51 | $18.88 | — |
| 2022-07-19 | 18.34 | $18.68 | — |
| 2022-07-18 | 18.20 | $18.15 | — |
| 2022-07-15 | 18.20 | $18.31 | — |
| 2022-07-14 | 18.14 | $17.96 | — |
| 2022-07-13 | 18.18 | $17.97 | — |
| 2022-07-12 | 18.22 | $18.00 | — |
| 2022-07-11 | 18.27 | $18.25 | — |
| 2022-07-08 | 18.24 | $18.54 | — |
| 2022-07-07 | 18.12 | $18.55 | — |
| 2022-07-06 | 17.96 | $18.20 | — |
| 2022-07-05 | 17.89 | $18.11 | — |
| 2022-07-01 | 17.83 | $17.89 | — |
| 2022-06-30 | 17.83 | $17.72 | — |
| 2022-06-29 | 17.88 | $17.95 | — |
| 2022-06-28 | 17.87 | $17.89 | — |
| 2022-06-27 | 17.89 | $18.41 | — |
| 2022-06-24 | 17.75 | $18.53 | — |
| 2022-06-23 | 17.54 | $17.91 | — |
| 2022-06-22 | 17.50 | $17.64 | — |
| 2022-06-21 | 17.53 | $17.63 | — |
| 2022-06-17 | 17.58 | $17.30 | — |
| 2022-06-16 | 17.75 | $17.07 | — |
| 2022-06-15 | 18.04 | $17.75 | — |
| 2022-06-14 | 18.19 | $17.41 | — |
| 2022-06-13 | 18.47 | $17.37 | — |
| 2022-06-10 | 18.84 | $18.11 | — |
| 2022-06-09 | 19.05 | $18.71 | — |
| 2022-06-08 | 19.11 | $19.17 | — |
| 2022-06-07 | 19.04 | $19.32 | — |
| 2022-06-06 | 18.91 | $19.14 | — |
| 2022-06-03 | 18.81 | $19.07 | — |
| 2022-06-02 | 18.70 | $19.44 | — |
| 2022-06-01 | 18.46 | $18.95 | — |
| 2022-05-31 | 18.33 | $19.09 | — |
| 2022-05-27 | 18.12 | $19.19 | — |
| 2022-05-26 | 17.85 | $18.60 | — |
| 2022-05-25 | 17.71 | $18.13 | — |
| 2022-05-24 | 17.70 | $17.87 | — |
| 2022-05-23 | 17.78 | $18.19 | — |
| 2022-05-20 | 17.79 | $17.92 | — |
| 2022-05-19 | 17.89 | $17.91 | — |
| 2022-05-18 | 18.04 | $17.97 | — |
| 2022-05-17 | 18.21 | $18.90 | — |
| 2022-05-16 | 18.14 | $18.51 | — |
| 2022-05-13 | 18.18 | $18.66 | — |
| 2022-05-12 | 18.20 | $18.09 | — |
| 2022-05-11 | 18.42 | $18.08 | — |
| 2022-05-10 | 18.71 | $18.49 | — |
| 2022-05-09 | 18.93 | $18.30 | — |
| 2022-05-06 | 19.28 | $19.01 | — |
| 2022-05-05 | 19.49 | $19.28 | — |
| 2022-05-04 | 19.67 | $20.19 | — |
| 2022-05-03 | 19.60 | $19.60 | — |
| 2022-05-02 | 19.72 | $19.70 | — |
| 2022-04-29 | 19.83 | $19.48 | — |
| 2022-04-28 | 20.05 | $20.28 | — |
| 2022-04-27 | 20.07 | $19.69 | — |
| 2022-04-26 | 20.29 | $19.68 | — |
| 2022-04-25 | 20.56 | $20.33 | — |
| 2022-04-22 | 20.70 | $20.05 | — |
| 2022-04-21 | 20.95 | $20.62 | — |
| 2022-04-20 | 21.08 | $21.05 | — |
| 2022-04-19 | 21.10 | $21.16 | — |
| 2022-04-18 | 21.10 | $20.76 | — |
| 2022-04-14 | 21.22 | $20.77 | — |
| 2022-04-13 | 21.36 | $21.10 | — |
| 2022-04-12 | 21.43 | $20.76 | — |
| 2022-04-11 | 21.62 | $20.82 | — |
| 2022-04-08 | 21.83 | $21.21 | — |
| 2022-04-07 | 21.95 | $21.39 | — |
| 2022-04-06 | 22.04 | $21.30 | — |
| 2022-04-05 | 22.18 | $21.72 | — |
| 2022-04-04 | 22.20 | $22.08 | — |
| 2022-04-01 | 22.10 | $21.76 | — |
| 2022-03-31 | 22.08 | $21.74 | — |
| 2022-03-30 | 22.04 | $22.06 | — |
| 2022-03-29 | 21.89 | $22.26 | — |
| 2022-03-28 | 21.64 | $21.88 | — |
| 2022-03-25 | 21.44 | $21.65 | — |
| 2022-03-24 | 21.27 | $21.62 | — |
| 2022-03-23 | 21.07 | $21.18 | — |
| 2022-03-22 | 20.95 | $21.51 | — |
| 2022-03-21 | 20.71 | $21.19 | — |
| 2022-03-18 | 20.51 | $21.28 | — |
| 2022-03-17 | 20.24 | $20.89 | — |
| 2022-03-16 | 20.03 | $20.66 | — |
| 2022-03-15 | 19.86 | $20.07 | — |
| 2022-03-14 | 19.85 | $19.53 | — |
| 2022-03-11 | 20.00 | $19.78 | — |
| 2022-03-10 | 20.12 | $20.16 | — |
| 2022-03-09 | 20.15 | $20.30 | — |
| 2022-03-08 | 20.14 | $19.62 | — |
| 2022-03-07 | 20.36 | $19.72 | — |
| 2022-03-04 | 20.60 | $20.48 | — |
| 2022-03-03 | 20.65 | $20.71 | — |
| 2022-03-02 | 20.64 | $20.98 | — |
| 2022-03-01 | 20.55 | $20.61 | — |
| 2022-02-28 | 20.56 | $20.90 | — |
| 2022-02-25 | 20.48 | $20.87 | — |
| 2022-02-24 | 20.41 | $20.50 | — |
| 2022-02-23 | 20.44 | $19.88 | — |
| 2022-02-22 | 20.69 | $20.32 | — |
| 2022-02-18 | 20.85 | $20.56 | — |
| 2022-02-17 | 20.98 | $20.71 | — |
| 2022-02-16 | 21.10 | $21.33 | — |
| 2022-02-15 | 21.05 | $21.33 | — |
| 2022-02-14 | 21.00 | $20.88 | — |
| 2022-02-11 | 21.08 | $20.89 | — |
| 2022-02-10 | 21.18 | $21.38 | — |
| 2022-02-09 | 21.16 | $21.86 | — |
| 2022-02-08 | 20.99 | $21.44 | — |
| 2022-02-07 | 20.93 | $21.23 | — |
| 2022-02-04 | 20.93 | $21.39 | — |
| 2022-02-03 | 20.88 | $21.20 | — |
| 2022-02-02 | 20.90 | $22.03 | — |
| 2022-02-01 | 20.68 | $21.74 | — |
| 2022-01-31 | 20.51 | $21.60 | — |
| 2022-01-28 | 20.36 | $21.07 | — |
| 2022-01-27 | 20.38 | $20.37 | — |
| 2022-01-26 | 20.63 | $20.46 | — |
| 2022-01-25 | 20.93 | $20.47 | — |
| 2022-01-24 | 21.32 | $21.00 | — |
| 2022-01-21 | 21.63 | $20.80 | — |
| 2022-01-20 | 22.10 | $21.19 | — |
| 2022-01-19 | 22.56 | $21.45 | — |
| 2022-01-18 | 23.05 | $22.72 | — |
| 2022-01-14 | 23.25 | $23.24 | — |
| 2022-01-13 | 23.34 | $23.17 | — |
| 2022-01-12 | 23.48 | $23.68 | — |
| 2022-01-11 | 23.50 | $23.59 | — |
| 2022-01-10 | 23.57 | $23.38 | — |
| 2022-01-07 | 23.71 | $23.43 | — |
| 2022-01-06 | 23.89 | $23.68 | — |
| 2022-01-05 | 24.03 | $23.68 | — |
| 2022-01-04 | 24.21 | $24.47 | — |
| 2022-01-03 | 24.18 | $24.67 | — |
| 2021-12-31 | 24.10 | $24.58 | — |
| 2021-12-30 | 24.03 | $24.68 | — |
| 2021-12-29 | 23.92 | $24.77 | — |
| 2021-12-28 | 23.77 | $24.72 | — |
| 2021-12-27 | 23.62 | $24.82 | — |
| 2021-12-23 | 23.42 | $24.43 | — |
| 2021-12-22 | 23.31 | $24.26 | — |
| 2021-12-21 | 23.26 | $24.00 | — |
| 2021-12-20 | 23.29 | $23.49 | — |
| 2021-12-17 | 23.51 | $23.76 | — |
| 2021-12-16 | 23.72 | $23.86 | — |
| 2021-12-15 | 23.96 | $24.38 | — |
| 2021-12-14 | 24.11 | $23.86 | — |
| 2021-12-13 | 24.47 | $24.17 | — |
| 2021-12-10 | 24.84 | $24.41 | — |
| 2021-12-09 | 25.22 | $24.14 | — |
| 2021-12-08 | 25.79 | $24.42 | — |
| 2021-12-07 | 26.41 | $24.31 | — |
| 2021-12-06 | 27.20 | $27.21 | — |
| 2021-12-03 | 27.26 | $26.90 | — |
| 2021-12-02 | 27.42 | $27.27 | — |
| 2021-12-01 | 27.51 | $26.87 | — |
| 2021-11-30 | 27.75 | $27.27 | — |
| 2021-11-29 | 27.91 | $27.75 | — |
| 2021-11-26 | 27.95 | $27.31 | — |
| 2021-11-24 | 28.13 | $27.94 | — |
| 2021-11-23 | 28.16 | $27.83 | — |
| 2021-11-22 | 28.22 | $27.84 | — |
| 2021-11-19 | 28.29 | $28.19 | — |
| 2021-11-18 | 28.26 | $28.18 | — |
| 2021-11-17 | 28.22 | $28.06 | — |
| 2021-11-16 | 28.20 | $28.17 | — |
| 2021-11-15 | 28.14 | $28.05 | — |
| 2021-11-12 | 28.10 | $28.06 | — |
| 2021-11-11 | 28.04 | $27.74 | — |
| 2021-11-10 | 28.06 | $27.71 | — |
| 2021-11-09 | 28.09 | $28.06 | — |
| 2021-11-08 | 28.01 | $28.06 | — |
| 2021-11-05 | 27.91 | $28.00 | — |
| 2021-11-04 | 27.80 | $27.92 | — |
| 2021-11-03 | 27.68 | $27.68 | — |
| 2021-11-02 | 27.61 | $27.50 | — |
| 2021-11-01 | 27.58 | $27.56 | — |
| 2021-10-29 | 27.51 | $27.58 | — |
| 2021-10-28 | 27.42 | $27.48 | — |
| 2021-10-27 | 27.34 | $27.24 | — |
| 2021-10-26 | 27.31 | $27.35 | — |
| 2021-10-25 | 27.24 | $27.38 | — |
| 2021-10-22 | 27.14 | $27.32 | — |
| 2021-10-21 | 27.03 | $27.43 | — |
| 2021-10-20 | 26.86 | $27.25 | — |
| 2021-10-19 | 26.70 | $27.26 | — |
| 2021-10-18 | 26.52 | $27.10 | — |
| 2021-10-15 | 26.34 | $26.88 | — |
| 2021-10-14 | 26.20 | $26.74 | — |
| 2021-10-13 | 26.07 | $26.32 | — |
| 2021-10-12 | 26.05 | $26.19 | — |
| 2021-10-11 | 26.08 | $26.23 | — |
| 2021-10-08 | 26.10 | $26.40 | — |
| 2021-10-07 | 26.09 | $26.51 | — |
| 2021-10-06 | 26.03 | $26.27 | — |
| 2021-10-05 | 26.05 | $26.14 | — |
| 2021-10-04 | 26.13 | $25.84 | — |
| 2021-10-01 | 26.31 | $26.36 | — |
| 2021-09-30 | 26.39 | $26.03 | — |
| 2021-09-29 | 26.58 | $26.26 | — |
| 2021-09-28 | 26.75 | $26.25 | — |
| 2021-09-27 | 26.97 | $26.93 | — |
| 2021-09-24 | 27.02 | $27.18 | — |
| 2021-09-23 | 27.00 | $27.16 | — |
| 2021-09-22 | 26.99 | $26.90 | — |
| 2021-09-21 | 27.06 | $26.72 | — |
| 2021-09-20 | 27.20 | $26.69 | — |
| 2021-09-17 | 27.38 | $27.14 | — |
| 2021-09-16 | 27.47 | $27.41 | — |
| 2021-09-15 | 27.48 | $27.39 | — |
| 2021-09-14 | 27.50 | $27.22 | — |
| 2021-09-13 | 27.58 | $27.28 | — |
| 2021-09-10 | 27.66 | $27.34 | — |
| 2021-09-09 | 27.73 | $27.49 | — |
| 2021-09-08 | 27.76 | $27.58 | — |
| 2021-09-07 | 27.77 | $27.63 | — |
| 2021-09-03 | 27.76 | $27.76 | — |
| 2021-09-02 | 27.71 | $27.69 | — |
| 2021-09-01 | 27.66 | $27.72 | — |
| 2021-08-31 | 27.58 | $27.69 | — |
| 2021-08-30 | 27.50 | $27.76 | — |
| 2021-08-27 | 27.37 | $27.56 | — |
| 2021-08-26 | 27.27 | $27.30 | — |
| 2021-08-25 | 27.24 | $27.48 | — |
| 2021-08-24 | 27.13 | $27.39 | — |
| 2021-08-23 | 27.03 | $27.30 | — |
| 2021-08-20 | 26.93 | $27.03 | — |
| 2021-08-19 | 26.90 | $26.71 | — |
| 2021-08-18 | 26.97 | $26.63 | — |
| 2021-08-17 | 27.07 | $26.91 | — |
| 2021-08-16 | 27.10 | $27.16 | — |
| 2021-08-13 | 27.06 | $27.08 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.88
2023-12-15
Close Price
$18.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
49.26
Maximum
73.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 71.88 | $18.40 | — |
| 2023-12-14 | 71.01 | $18.33 | — |
| 2023-12-13 | 73.50 | $18.41 | — |
| 2023-12-12 | 70.55 | $18.17 | — |
| 2023-12-11 | 68.77 | $18.04 | — |
| 2023-12-08 | 67.62 | $17.96 | — |
| 2023-12-07 | 66.14 | $17.86 | — |
| 2023-12-06 | 62.38 | $17.63 | — |
| 2023-12-05 | 65.06 | $17.72 | — |
| 2023-12-04 | 64.42 | $17.68 | — |
| 2023-12-01 | 68.32 | $17.81 | — |
| 2023-11-30 | 66.85 | $17.71 | — |
| 2023-11-29 | 66.41 | $17.68 | — |
| 2023-11-28 | 65.83 | $17.64 | — |
| 2023-11-27 | 65.26 | $17.60 | — |
| 2023-11-24 | 65.78 | $17.62 | — |
| 2023-11-22 | 66.28 | $17.64 | — |
| 2023-11-21 | 65.28 | $17.56 | — |
| 2023-11-20 | 66.94 | $17.63 | — |
| 2023-11-17 | 64.88 | $17.46 | — |
| 2023-11-16 | 64.51 | $17.43 | — |
| 2023-11-15 | 64.27 | $17.41 | — |
| 2023-11-14 | 65.74 | $17.48 | — |
| 2023-11-13 | 62.22 | $17.18 | — |
| 2023-11-10 | 62.22 | $17.18 | — |
| 2023-11-09 | 57.78 | $16.84 | — |
| 2023-11-08 | 60.56 | $16.98 | — |
| 2023-11-07 | 59.77 | $16.92 | — |
| 2023-11-06 | 57.34 | $16.74 | — |
| 2023-11-03 | 56.08 | $16.65 | — |
| 2023-11-02 | 52.84 | $16.43 | — |
| 2023-11-01 | 48.23 | $16.15 | — |
| 2023-10-31 | 44.54 | $15.95 | — |
| 2023-10-30 | 41.99 | $15.82 | — |
| 2023-10-27 | 37.60 | $15.61 | — |
| 2023-10-26 | 36.51 | $15.56 | — |
| 2023-10-25 | 40.39 | $15.85 | — |
| 2023-10-24 | 46.19 | $16.21 | — |
| 2023-10-23 | 42.95 | $16.06 | — |
| 2023-10-20 | 42.51 | $16.04 | — |
| 2023-10-19 | 46.04 | $16.25 | — |
| 2023-10-18 | 48.40 | $16.38 | — |
| 2023-10-17 | 53.86 | $16.65 | — |
| 2023-10-16 | 53.86 | $16.65 | — |
| 2023-10-13 | 49.89 | $16.44 | — |
| 2023-10-12 | 53.65 | $16.62 | — |
| 2023-10-11 | 55.18 | $16.69 | — |
| 2023-10-10 | 52.61 | $16.55 | — |
| 2023-10-09 | 50.88 | $16.46 | — |
| 2023-10-06 | 49.33 | $16.38 | — |
| 2023-10-05 | 43.36 | $16.10 | — |
| 2023-10-04 | 44.07 | $16.14 | — |
| 2023-10-03 | 39.39 | $15.94 | — |
| 2023-10-02 | 45.33 | $16.27 | — |
| 2023-09-29 | 42.33 | $16.15 | — |
| 2023-09-28 | 42.51 | $16.16 | — |
| 2023-09-27 | 39.50 | $16.04 | — |
| 2023-09-26 | 38.99 | $16.02 | — |
| 2023-09-25 | 43.10 | $16.26 | — |
| 2023-09-22 | 40.63 | $16.16 | — |
| 2023-09-21 | 40.38 | $16.15 | — |
| 2023-09-20 | 46.22 | $16.47 | — |
| 2023-09-19 | 50.32 | $16.66 | — |
| 2023-09-18 | 51.00 | $16.69 | — |
| 2023-09-15 | 50.79 | $16.68 | — |
| 2023-09-14 | 56.81 | $16.94 | — |
| 2023-09-13 | 54.85 | $16.84 | — |
| 2023-09-12 | 53.86 | $16.79 | — |
| 2023-09-11 | 57.46 | $16.94 | — |
| 2023-09-08 | 54.37 | $16.78 | — |
| 2023-09-07 | 53.77 | $16.75 | — |
| 2023-09-06 | 55.38 | $16.82 | — |
| 2023-09-05 | 59.23 | $16.98 | — |
| 2023-09-01 | 59.06 | $16.97 | — |
| 2023-08-31 | 58.41 | $16.93 | — |
| 2023-08-30 | 57.60 | $16.88 | — |
| 2023-08-29 | 56.15 | $16.79 | — |
| 2023-08-28 | 51.01 | $16.50 | — |
| 2023-08-25 | 48.85 | $16.39 | — |
| 2023-08-24 | 46.19 | $16.26 | — |
| 2023-08-23 | 52.14 | $16.56 | — |
| 2023-08-22 | 47.18 | $16.33 | — |
| 2023-08-21 | 47.80 | $16.36 | — |
| 2023-08-18 | 42.86 | $16.15 | — |
| 2023-08-17 | 42.86 | $16.15 | — |
| 2023-08-16 | 46.65 | $16.35 | — |
| 2023-08-15 | 49.13 | $16.47 | — |
| 2023-08-14 | 52.92 | $16.64 | — |
| 2023-08-11 | 48.72 | $16.45 | — |
| 2023-08-10 | 50.52 | $16.53 | — |
| 2023-08-09 | 48.96 | $16.46 | — |
| 2023-08-08 | 52.09 | $16.60 | — |
| 2023-08-07 | 55.21 | $16.73 | — |
| 2023-08-04 | 51.84 | $16.57 | — |
| 2023-08-03 | 53.52 | $16.64 | — |
| 2023-08-02 | 56.23 | $16.75 | — |
| 2023-08-01 | 66.06 | $17.09 | — |
| 2023-07-31 | 66.71 | $17.11 | — |
| 2023-07-28 | 65.92 | $17.06 | — |
| 2023-07-27 | 61.13 | $16.79 | — |
| 2023-07-26 | 64.31 | $16.89 | — |
| 2023-07-25 | 65.27 | $16.92 | — |
| 2023-07-24 | 63.35 | $16.81 | — |
| 2023-07-21 | 62.82 | $16.78 | — |
| 2023-07-20 | 64.00 | $16.82 | — |
| 2023-07-19 | 73.49 | $17.11 | — |
| 2023-07-18 | 73.23 | $17.09 | — |
| 2023-07-17 | 71.64 | $16.97 | — |
| 2023-07-14 | 70.25 | $16.87 | — |
| 2023-07-13 | 69.68 | $16.83 | — |
| 2023-07-12 | 66.83 | $16.64 | — |
| 2023-07-11 | 64.13 | $16.48 | — |
| 2023-07-10 | 62.31 | $16.38 | — |
| 2023-07-07 | 61.19 | $16.32 | — |
| 2023-07-06 | 62.67 | $16.37 | — |
| 2023-07-05 | 65.68 | $16.47 | — |
| 2023-07-03 | 65.98 | $16.48 | — |
| 2023-06-30 | 65.98 | $16.48 | — |
| 2023-06-29 | 62.74 | $16.27 | — |
| 2023-06-28 | 62.42 | $16.25 | — |
| 2023-06-27 | 62.67 | $16.26 | — |
| 2023-06-26 | 58.95 | $16.03 | — |
| 2023-06-23 | 62.83 | $16.18 | — |
| 2023-06-22 | 65.85 | $16.29 | — |
| 2023-06-21 | 63.75 | $16.15 | — |
| 2023-06-20 | 67.42 | $16.28 | — |
| 2023-06-16 | 68.57 | $16.32 | — |
| 2023-06-15 | 71.48 | $16.42 | — |
| 2023-06-14 | 68.70 | $16.20 | — |
| 2023-06-13 | 68.03 | $16.15 | — |
| 2023-06-12 | 66.54 | $16.04 | — |
| 2023-06-09 | 63.10 | $15.81 | — |
| 2023-06-08 | 62.62 | $15.78 | — |
| 2023-06-07 | 60.19 | $15.63 | — |
| 2023-06-06 | 67.12 | $15.88 | — |
| 2023-06-05 | 66.53 | $15.84 | — |
| 2023-06-02 | 67.39 | $15.87 | — |
| 2023-06-01 | 64.65 | $15.68 | — |
| 2023-05-31 | 61.24 | $15.47 | — |
| 2023-05-30 | 63.75 | $15.56 | — |
| 2023-05-26 | 63.59 | $15.55 | — |
| 2023-05-25 | 59.22 | $15.29 | — |
| 2023-05-24 | 53.98 | $15.03 | — |
| 2023-05-23 | 55.81 | $15.10 | — |
| 2023-05-22 | 61.49 | $15.30 | — |
| 2023-05-19 | 61.30 | $15.29 | — |
| 2023-05-18 | 63.05 | $15.35 | — |
| 2023-05-17 | 59.39 | $15.15 | — |
| 2023-05-16 | 55.40 | $14.96 | — |
| 2023-05-15 | 57.08 | $15.02 | — |
| 2023-05-12 | 55.14 | $14.93 | — |
| 2023-05-11 | 56.22 | $14.97 | — |
| 2023-05-10 | 55.81 | $14.95 | — |
| 2023-05-09 | 53.76 | $14.85 | — |
| 2023-05-08 | 56.49 | $14.96 | — |
| 2023-05-05 | 56.11 | $14.94 | — |
| 2023-05-04 | 49.52 | $14.63 | — |
| 2023-05-03 | 51.41 | $14.71 | — |
| 2023-05-02 | 55.71 | $14.88 | — |
| 2023-05-01 | 59.91 | $15.03 | — |
| 2023-04-28 | 59.72 | $15.02 | — |
| 2023-04-27 | 57.99 | $14.93 | — |
| 2023-04-26 | 50.90 | $14.61 | — |
| 2023-04-25 | 50.15 | $14.58 | — |
| 2023-04-24 | 57.36 | $14.84 | — |
| 2023-04-21 | 57.97 | $14.86 | — |
| 2023-04-20 | 57.76 | $14.85 | — |
| 2023-04-19 | 58.89 | $14.89 | — |
| 2023-04-18 | 59.17 | $14.90 | — |
| 2023-04-17 | 58.99 | $14.89 | — |
| 2023-04-14 | 58.63 | $14.87 | — |
| 2023-04-13 | 59.36 | $14.90 | — |
| 2023-04-12 | 54.36 | $14.62 | — |
| 2023-04-11 | 55.75 | $14.68 | — |
| 2023-04-10 | 57.15 | $14.74 | — |
| 2023-04-06 | 57.61 | $14.76 | — |
| 2023-04-05 | 56.11 | $14.67 | — |
| 2023-04-04 | 58.28 | $14.77 | — |
| 2023-04-03 | 60.05 | $14.85 | — |
| 2023-03-31 | 59.76 | $14.83 | — |
| 2023-03-30 | 55.96 | $14.58 | — |
| 2023-03-29 | 54.32 | $14.48 | — |
| 2023-03-28 | 51.22 | $14.30 | — |
| 2023-03-27 | 51.96 | $14.34 | — |
| 2023-03-24 | 52.88 | $14.39 | — |
| 2023-03-23 | 51.91 | $14.33 | — |
| 2023-03-22 | 50.63 | $14.25 | — |
| 2023-03-21 | 54.60 | $14.48 | — |
| 2023-03-20 | 50.95 | $14.25 | — |
| 2023-03-17 | 49.44 | $14.16 | — |
| 2023-03-16 | 51.45 | $14.28 | — |
| 2023-03-15 | 45.68 | $13.95 | — |
| 2023-03-14 | 46.00 | $13.97 | — |
| 2023-03-13 | 40.77 | $13.70 | — |
| 2023-03-10 | 40.56 | $13.69 | — |
| 2023-03-09 | 43.84 | $13.92 | — |
| 2023-03-08 | 47.65 | $14.16 | — |
| 2023-03-07 | 47.11 | $14.13 | — |
| 2023-03-06 | 49.91 | $14.30 | — |
| 2023-03-03 | 49.58 | $14.28 | — |
| 2023-03-02 | 45.22 | $14.03 | — |
| 2023-03-01 | 43.16 | $13.92 | — |
| 2023-02-28 | 44.02 | $13.98 | — |
| 2023-02-27 | 44.16 | $13.99 | — |
| 2023-02-24 | 42.61 | $13.90 | — |
| 2023-02-23 | 45.82 | $14.14 | — |
| 2023-02-22 | 44.50 | $14.06 | — |
| 2023-02-21 | 44.34 | $14.05 | — |
| 2023-02-17 | 47.91 | $14.32 | — |
| 2023-02-16 | 49.46 | $14.43 | — |
| 2023-02-15 | 52.68 | $14.65 | — |
| 2023-02-14 | 51.73 | $14.58 | — |
| 2023-02-13 | 51.20 | $14.54 | — |
| 2023-02-10 | 48.50 | $14.34 | — |
| 2023-02-09 | 49.01 | $14.38 | — |
| 2023-02-08 | 50.94 | $14.53 | — |
| 2023-02-07 | 53.75 | $14.74 | — |
| 2023-02-06 | 51.07 | $14.52 | — |
| 2023-02-03 | 52.93 | $14.66 | — |
| 2023-02-02 | 55.82 | $14.87 | — |
| 2023-02-01 | 51.37 | $14.50 | — |
| 2023-01-31 | 48.57 | $14.29 | — |
| 2023-01-30 | 45.30 | $14.06 | — |
| 2023-01-27 | 47.68 | $14.25 | — |
| 2023-01-26 | 46.70 | $14.18 | — |
| 2023-01-25 | 43.84 | $13.98 | — |
| 2023-01-24 | 43.69 | $13.97 | — |
| 2023-01-23 | 44.01 | $14.00 | — |
| 2023-01-20 | 41.15 | $13.79 | — |
| 2023-01-19 | 36.59 | $13.48 | — |
| 2023-01-18 | 37.30 | $13.56 | — |
| 2023-01-17 | 38.81 | $13.73 | — |
| 2023-01-13 | 38.67 | $13.72 | — |
| 2023-01-12 | 37.73 | $13.65 | — |
| 2023-01-11 | 37.07 | $13.60 | — |
| 2023-01-10 | 33.90 | $13.36 | — |
| 2023-01-09 | 32.82 | $13.28 | — |
| 2023-01-06 | 32.56 | $13.26 | — |
| 2023-01-05 | 28.90 | $12.98 | — |
| 2023-01-04 | 30.12 | $13.20 | — |
| 2023-01-03 | 28.82 | $13.10 | — |
| 2022-12-30 | 29.18 | $13.17 | — |
| 2022-12-29 | 29.23 | $13.18 | — |
| 2022-12-28 | 25.87 | $12.90 | — |
| 2022-12-27 | 26.60 | $13.07 | — |
| 2022-12-23 | 27.03 | $13.17 | — |
| 2022-12-22 | 26.36 | $13.11 | — |
| 2022-12-21 | 27.31 | $13.35 | — |
| 2022-12-20 | 25.28 | $13.16 | — |
| 2022-12-19 | 24.96 | $13.13 | — |
| 2022-12-16 | 25.61 | $13.32 | — |
| 2022-12-15 | 25.98 | $13.43 | — |
| 2022-12-14 | 27.32 | $13.82 | — |
| 2022-12-13 | 27.49 | $13.87 | — |
| 2022-12-12 | 26.34 | $13.74 | — |
| 2022-12-09 | 50.12 | $17.85 | — |
| 2022-12-08 | 51.85 | $18.01 | — |
| 2022-12-07 | 49.68 | $17.80 | — |
| 2022-12-06 | 49.99 | $17.83 | — |
| 2022-12-05 | 53.75 | $18.19 | — |
| 2022-12-02 | 58.02 | $18.56 | — |
| 2022-12-01 | 58.74 | $18.62 | — |
| 2022-11-30 | 58.33 | $18.57 | — |
| 2022-11-29 | 50.84 | $17.76 | — |
| 2022-11-28 | 51.94 | $17.86 | — |
| 2022-11-25 | 54.62 | $18.10 | — |
| 2022-11-23 | 55.29 | $18.16 | — |
| 2022-11-22 | 54.12 | $18.03 | — |
| 2022-11-21 | 51.82 | $17.78 | — |
| 2022-11-18 | 53.56 | $17.95 | — |
| 2022-11-17 | 53.38 | $17.93 | — |
| 2022-11-16 | 53.96 | $17.99 | — |
| 2022-11-15 | 55.78 | $18.18 | — |
| 2022-11-14 | 54.16 | $17.97 | — |
| 2022-11-11 | 55.92 | $18.16 | — |
| 2022-11-10 | 54.05 | $17.91 | — |
| 2022-11-09 | 43.45 | $16.75 | — |
| 2022-11-08 | 46.44 | $17.09 | — |
| 2022-11-07 | 45.18 | $16.97 | — |
| 2022-11-04 | 43.05 | $16.77 | — |
| 2022-11-03 | 40.76 | $16.56 | — |
| 2022-11-02 | 43.53 | $16.91 | — |
| 2022-11-01 | 48.35 | $17.45 | — |
| 2022-10-31 | 49.70 | $17.59 | — |
| 2022-10-28 | 51.26 | $17.75 | — |
| 2022-10-27 | 47.34 | $17.35 | — |
| 2022-10-26 | 49.71 | $17.60 | — |
| 2022-10-25 | 52.73 | $17.90 | — |
| 2022-10-24 | 48.90 | $17.51 | — |
| 2022-10-21 | 46.69 | $17.30 | — |
| 2022-10-20 | 42.54 | $16.93 | — |
| 2022-10-19 | 43.49 | $17.04 | — |
| 2022-10-18 | 44.98 | $17.21 | — |
| 2022-10-17 | 43.13 | $17.04 | — |
| 2022-10-14 | 36.99 | $16.52 | — |
| 2022-10-13 | 40.68 | $16.98 | — |
| 2022-10-12 | 36.63 | $16.67 | — |
| 2022-10-11 | 36.86 | $16.70 | — |
| 2022-10-10 | 38.08 | $16.86 | — |
| 2022-10-07 | 39.56 | $17.05 | — |
| 2022-10-06 | 44.38 | $17.61 | — |
| 2022-10-05 | 45.31 | $17.71 | — |
| 2022-10-04 | 45.20 | $17.70 | — |
| 2022-10-03 | 38.78 | $17.15 | — |
| 2022-09-30 | 33.08 | $16.73 | — |
| 2022-09-29 | 34.92 | $16.98 | — |
| 2022-09-28 | 37.79 | $17.34 | — |
| 2022-09-27 | 32.99 | $17.01 | — |
| 2022-09-26 | 32.39 | $16.97 | — |
| 2022-09-23 | 33.76 | $17.16 | — |
| 2022-09-22 | 35.55 | $17.40 | — |
| 2022-09-21 | 37.04 | $17.59 | — |
| 2022-09-20 | 39.51 | $17.89 | — |
| 2022-09-19 | 41.16 | $18.08 | — |
| 2022-09-16 | 39.77 | $17.97 | — |
| 2022-09-15 | 41.28 | $18.15 | — |
| 2022-09-14 | 43.83 | $18.44 | — |
| 2022-09-13 | 43.14 | $18.38 | — |
| 2022-09-12 | 52.79 | $19.32 | — |
| 2022-09-09 | 50.32 | $19.10 | — |
| 2022-09-08 | 46.06 | $18.75 | — |
| 2022-09-07 | 44.37 | $18.62 | — |
| 2022-09-06 | 39.24 | $18.25 | — |
| 2022-09-02 | 39.80 | $18.31 | — |
| 2022-09-01 | 41.61 | $18.50 | — |
| 2022-08-31 | 41.80 | $18.52 | — |
| 2022-08-30 | 43.01 | $18.65 | — |
| 2022-08-29 | 44.81 | $18.84 | — |
| 2022-08-26 | 46.46 | $19.01 | — |
| 2022-08-25 | 54.70 | $19.74 | — |
| 2022-08-24 | 51.21 | $19.43 | — |
| 2022-08-23 | 50.74 | $19.39 | — |
| 2022-08-22 | 51.44 | $19.45 | — |
| 2022-08-19 | 57.17 | $19.91 | — |
| 2022-08-18 | 61.72 | $20.23 | — |
| 2022-08-17 | 61.08 | $20.16 | — |
| 2022-08-16 | 64.30 | $20.38 | — |
| 2022-08-15 | 64.14 | $20.36 | — |
| 2022-08-12 | 63.18 | $20.24 | — |
| 2022-08-11 | 60.22 | $19.89 | — |
| 2022-08-10 | 61.56 | $19.99 | — |
| 2022-08-09 | 57.72 | $19.56 | — |
| 2022-08-08 | 59.97 | $19.73 | — |
| 2022-08-05 | 60.50 | $19.77 | — |
| 2022-08-04 | 60.25 | $19.74 | — |
| 2022-08-03 | 60.17 | $19.73 | — |
| 2022-08-02 | 57.24 | $19.37 | — |
| 2022-08-01 | 58.26 | $19.46 | — |
| 2022-07-29 | 58.70 | $19.50 | — |
| 2022-07-28 | 56.18 | $19.18 | — |
| 2022-07-27 | 54.44 | $18.97 | — |
| 2022-07-26 | 48.97 | $18.37 | — |
| 2022-07-25 | 52.89 | $18.76 | — |
| 2022-07-22 | 53.52 | $18.82 | — |
| 2022-07-21 | 56.38 | $19.09 | — |
| 2022-07-20 | 54.59 | $18.88 | — |
| 2022-07-19 | 52.83 | $18.68 | — |
| 2022-07-18 | 47.76 | $18.15 | — |
| 2022-07-15 | 49.28 | $18.31 | — |
| 2022-07-14 | 45.68 | $17.96 | — |
| 2022-07-13 | 45.77 | $17.97 | — |
| 2022-07-12 | 46.02 | $18.00 | — |
| 2022-07-11 | 48.13 | $18.25 | — |
| 2022-07-08 | 50.68 | $18.54 | — |
| 2022-07-07 | 50.77 | $18.55 | — |
| 2022-07-06 | 47.74 | $18.20 | — |
| 2022-07-05 | 46.95 | $18.11 | — |
| 2022-07-01 | 45.00 | $17.89 | — |
| 2022-06-30 | 43.47 | $17.72 | — |
| 2022-06-29 | 45.08 | $17.95 | — |
| 2022-06-28 | 44.57 | $17.89 | — |
| 2022-06-27 | 48.24 | $18.41 | — |
| 2022-06-24 | 49.13 | $18.53 | — |
| 2022-06-23 | 44.08 | $17.91 | — |
| 2022-06-22 | 41.69 | $17.64 | — |
| 2022-06-21 | 41.61 | $17.63 | — |
| 2022-06-17 | 38.71 | $17.30 | — |
| 2022-06-16 | 36.63 | $17.07 | — |
| 2022-06-15 | 40.49 | $17.75 | — |
| 2022-06-14 | 37.35 | $17.41 | — |
| 2022-06-13 | 36.98 | $17.37 | — |
| 2022-06-10 | 41.28 | $18.11 | — |
| 2022-06-09 | 45.34 | $18.71 | — |
| 2022-06-08 | 48.84 | $19.17 | — |
| 2022-06-07 | 50.03 | $19.32 | — |
| 2022-06-06 | 48.60 | $19.14 | — |
| 2022-06-03 | 48.05 | $19.07 | — |
| 2022-06-02 | 50.78 | $19.44 | — |
| 2022-06-01 | 46.99 | $18.95 | — |
| 2022-05-31 | 47.99 | $19.09 | — |
| 2022-05-27 | 48.70 | $19.19 | — |
| 2022-05-26 | 44.08 | $18.60 | — |
| 2022-05-25 | 40.00 | $18.13 | — |
| 2022-05-24 | 37.61 | $17.87 | — |
| 2022-05-23 | 39.45 | $18.19 | — |
| 2022-05-20 | 36.98 | $17.92 | — |
| 2022-05-19 | 36.89 | $17.91 | — |
| 2022-05-18 | 37.19 | $17.97 | — |
| 2022-05-17 | 42.35 | $18.90 | — |
| 2022-05-16 | 38.98 | $18.51 | — |
| 2022-05-13 | 39.83 | $18.66 | — |
| 2022-05-12 | 34.69 | $18.09 | — |
| 2022-05-11 | 34.59 | $18.08 | — |
| 2022-05-10 | 36.63 | $18.49 | — |
| 2022-05-09 | 34.94 | $18.30 | — |
| 2022-05-06 | 38.58 | $19.01 | — |
| 2022-05-05 | 40.09 | $19.28 | — |
| 2022-05-04 | 45.84 | $20.19 | — |
| 2022-05-03 | 40.60 | $19.60 | — |
| 2022-05-02 | 41.24 | $19.70 | — |
| 2022-04-29 | 39.23 | $19.48 | — |
| 2022-04-28 | 44.49 | $20.28 | — |
| 2022-04-27 | 38.73 | $19.69 | — |
| 2022-04-26 | 38.63 | $19.68 | — |
| 2022-04-25 | 43.08 | $20.33 | — |
| 2022-04-22 | 40.26 | $20.05 | — |
| 2022-04-21 | 44.52 | $20.62 | — |
| 2022-04-20 | 48.17 | $21.05 | — |
| 2022-04-19 | 49.15 | $21.16 | — |
| 2022-04-18 | 45.31 | $20.76 | — |
| 2022-04-14 | 45.39 | $20.77 | — |
| 2022-04-13 | 48.10 | $21.10 | — |
| 2022-04-12 | 44.88 | $20.76 | — |
| 2022-04-11 | 45.35 | $20.82 | — |
| 2022-04-08 | 48.50 | $21.21 | — |
| 2022-04-07 | 50.02 | $21.39 | — |
| 2022-04-06 | 49.26 | $21.30 | — |
| 2022-04-05 | 52.80 | $21.72 | — |
| 2022-04-04 | 56.09 | $22.08 | — |
| 2022-04-01 | 53.65 | $21.76 | — |
| 2022-03-31 | 53.50 | $21.74 | — |
| 2022-03-30 | 56.33 | $22.06 | — |
| 2022-03-29 | 58.15 | $22.26 | — |
| 2022-03-28 | 55.55 | $21.88 | — |
| 2022-03-25 | 53.91 | $21.65 | — |
| 2022-03-24 | 53.69 | $21.62 | — |
| 2022-03-23 | 50.52 | $21.18 | — |
| 2022-03-22 | 53.11 | $21.51 | — |
| 2022-03-21 | 50.78 | $21.19 | — |
| 2022-03-18 | 51.47 | $21.28 | — |
| 2022-03-17 | 48.62 | $20.89 | — |
| 2022-03-16 | 46.87 | $20.66 | — |
| 2022-03-15 | 42.08 | $20.07 | — |
| 2022-03-14 | 37.14 | $19.53 | — |
| 2022-03-11 | 38.59 | $19.78 | — |
| 2022-03-10 | 40.88 | $20.16 | — |
| 2022-03-09 | 41.75 | $20.30 | — |
| 2022-03-08 | 35.41 | $19.62 | — |
| 2022-03-07 | 35.96 | $19.72 | — |
| 2022-03-04 | 40.47 | $20.48 | — |
| 2022-03-03 | 41.99 | $20.71 | — |
| 2022-03-02 | 43.82 | $20.98 | — |
| 2022-03-01 | 40.44 | $20.61 | — |
| 2022-02-28 | 42.34 | $20.90 | — |
| 2022-02-25 | 42.07 | $20.87 | — |
| 2022-02-24 | 38.75 | $20.50 | — |
| 2022-02-23 | 32.59 | $19.88 | — |
| 2022-02-22 | 34.96 | $20.32 | — |
| 2022-02-18 | 36.33 | $20.56 | — |
| 2022-02-17 | 37.19 | $20.71 | — |
| 2022-02-16 | 41.02 | $21.33 | — |
| 2022-02-15 | 41.02 | $21.33 | — |
| 2022-02-14 | 36.75 | $20.88 | — |
| 2022-02-11 | 36.81 | $20.89 | — |
| 2022-02-10 | 39.63 | $21.38 | — |
| 2022-02-09 | 42.68 | $21.86 | — |
| 2022-02-08 | 38.77 | $21.44 | — |
| 2022-02-07 | 36.71 | $21.23 | — |
| 2022-02-04 | 37.63 | $21.39 | — |
| 2022-02-03 | 35.83 | $21.20 | — |
| 2022-02-02 | 40.70 | $22.03 | — |
| 2022-02-01 | 37.90 | $21.74 | — |
| 2022-01-31 | 36.52 | $21.60 | — |
| 2022-01-28 | 31.02 | $21.07 | — |
| 2022-01-27 | 22.60 | $20.37 | — |
| 2022-01-26 | 22.95 | $20.46 | — |
| 2022-01-25 | 22.98 | $20.47 | — |
| 2022-01-24 | 25.00 | $21.00 | — |
| 2022-01-21 | 22.56 | $20.80 | — |
| 2022-01-20 | 24.01 | $21.19 | — |
| 2022-01-19 | 25.02 | $21.45 | — |
| 2022-01-18 | 31.10 | $22.72 | — |
| 2022-01-14 | 34.35 | $23.24 | — |
| 2022-01-13 | 33.46 | $23.17 | — |
| 2022-01-12 | 36.93 | $23.68 | — |
| 2022-01-11 | 35.81 | $23.59 | — |
| 2022-01-10 | 33.20 | $23.38 | — |
| 2022-01-07 | 33.51 | $23.43 | — |
| 2022-01-06 | 35.06 | $23.68 | — |
| 2022-01-05 | 35.06 | $23.68 | — |
| 2022-01-04 | 40.37 | $24.47 | — |
| 2022-01-03 | 41.90 | $24.67 | — |
| 2021-12-31 | 40.95 | $24.58 | — |
| 2021-12-30 | 41.67 | $24.68 | — |
| 2021-12-29 | 42.31 | $24.77 | — |
| 2021-12-28 | 41.84 | $24.72 | — |
| 2021-12-27 | 42.50 | $24.82 | — |
| 2021-12-23 | 38.93 | $24.43 | — |
| 2021-12-22 | 37.32 | $24.26 | — |
| 2021-12-21 | 34.83 | $24.00 | — |
| 2021-12-20 | 29.61 | $23.49 | — |
| 2021-12-17 | 30.85 | $23.76 | — |
| 2021-12-16 | 31.31 | $23.86 | — |
| 2021-12-15 | 33.82 | $24.38 | — |
| 2021-12-14 | 28.37 | $23.86 | — |
| 2021-12-13 | 29.76 | $24.17 | — |
| 2021-12-10 | 30.87 | $24.41 | — |
| 2021-12-09 | 28.00 | $24.14 | — |
| 2021-12-08 | 29.19 | $24.42 | — |
| 2021-12-07 | 28.05 | $24.31 | — |
| 2021-12-06 | 47.13 | $27.21 | — |
| 2021-12-03 | 43.21 | $26.90 | — |
| 2021-12-02 | 47.18 | $27.27 | — |
| 2021-12-01 | 41.67 | $26.87 | — |
| 2021-11-30 | 46.25 | $27.27 | — |
| 2021-11-29 | 52.88 | $27.75 | — |
| 2021-11-26 | 46.16 | $27.31 | — |
| 2021-11-24 | 57.26 | $27.94 | — |
| 2021-11-23 | 55.49 | $27.83 | — |
| 2021-11-22 | 55.69 | $27.84 | — |
| 2021-11-19 | 63.26 | $28.19 | — |
| 2021-11-18 | 63.12 | $28.18 | — |
| 2021-11-17 | 61.50 | $28.06 | — |
| 2021-11-16 | 63.95 | $28.17 | — |
| 2021-11-15 | 62.40 | $28.05 | — |
| 2021-11-12 | 62.61 | $28.06 | — |
| 2021-11-11 | 58.26 | $27.74 | — |
| 2021-11-10 | 57.82 | $27.71 | — |
| 2021-11-09 | 65.42 | $28.06 | — |
| 2021-11-08 | 65.42 | $28.06 | — |
| 2021-11-05 | 64.70 | $28.00 | — |
| 2021-11-04 | 63.75 | $27.92 | — |
| 2021-11-03 | 60.73 | $27.68 | — |
| 2021-11-02 | 58.25 | $27.50 | — |
| 2021-11-01 | 59.44 | $27.56 | — |
| 2021-10-29 | 59.82 | $27.58 | — |
| 2021-10-28 | 58.54 | $27.48 | — |
| 2021-10-27 | 55.30 | $27.24 | — |
| 2021-10-26 | 57.25 | $27.35 | — |
| 2021-10-25 | 57.78 | $27.38 | — |
| 2021-10-22 | 57.02 | $27.32 | — |
| 2021-10-21 | 58.85 | $27.43 | — |
| 2021-10-20 | 56.69 | $27.25 | — |
| 2021-10-19 | 56.85 | $27.26 | — |
| 2021-10-18 | 54.95 | $27.10 | — |
| 2021-10-15 | 52.19 | $26.88 | — |
| 2021-10-14 | 50.36 | $26.74 | — |
| 2021-10-13 | 44.27 | $26.32 | — |
| 2021-10-12 | 42.18 | $26.19 | — |
| 2021-10-11 | 42.64 | $26.23 | — |
| 2021-10-08 | 44.64 | $26.40 | — |
| 2021-10-07 | 45.96 | $26.51 | — |
| 2021-10-06 | 42.43 | $26.27 | — |
| 2021-10-05 | 40.42 | $26.14 | — |
| 2021-10-04 | 35.50 | $25.84 | — |
| 2021-10-01 | 41.09 | $26.36 | — |
| 2021-09-30 | 34.91 | $26.03 | — |
| 2021-09-29 | 37.52 | $26.26 | — |
| 2021-09-28 | 37.33 | $26.25 | — |
| 2021-09-27 | 46.64 | $26.93 | — |
| 2021-09-24 | 51.10 | $27.18 | — |
| 2021-09-23 | 50.74 | $27.16 | — |
| 2021-09-22 | 45.85 | $26.90 | — |
| 2021-09-21 | 42.07 | $26.72 | — |
| 2021-09-20 | 41.42 | $26.69 | — |
| 2021-09-17 | 49.27 | $27.14 | — |
| 2021-09-16 | 55.24 | $27.41 | — |
| 2021-09-15 | 54.86 | $27.39 | — |
| 2021-09-14 | 51.49 | $27.22 | — |
| 2021-09-13 | 52.81 | $27.28 | — |
| 2021-09-10 | 54.13 | $27.34 | — |
| 2021-09-09 | 57.55 | $27.49 | — |
| 2021-09-08 | 59.69 | $27.58 | — |
| 2021-09-07 | 60.89 | $27.63 | — |
| 2021-09-03 | 64.07 | $27.76 | — |
| 2021-09-02 | 63.09 | $27.69 | — |
| 2021-09-01 | 63.80 | $27.72 | — |
| 2021-08-31 | 63.41 | $27.69 | — |
| 2021-08-30 | 64.97 | $27.76 | — |
| 2021-08-27 | 62.46 | $27.56 | — |
| 2021-08-26 | 58.81 | $27.30 | — |
| 2021-08-25 | 62.83 | $27.48 | — |
| 2021-08-24 | 61.58 | $27.39 | — |
| 2021-08-23 | 60.32 | $27.30 | — |
| 2021-08-20 | 56.22 | $27.03 | — |
| 2021-08-19 | 50.45 | $26.71 | — |
| 2021-08-18 | 48.85 | $26.63 | — |
| 2021-08-17 | 54.73 | $26.91 | — |
| 2021-08-16 | 60.94 | $27.16 | — |
| 2021-08-13 | 59.55 | $27.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.05
2023-12-15
Close Price
$18.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-15 | -1.05 | $18.40 | — |
| 2023-12-14 | -8.16 | $18.33 | — |
| 2023-12-13 | 0.00 | $18.41 | — |
| 2023-12-12 | 0.00 | $18.17 | — |
| 2023-12-11 | 0.00 | $18.04 | — |
| 2023-12-08 | 0.00 | $17.96 | — |
| 2023-12-07 | 0.00 | $17.86 | — |
| 2023-12-06 | -18.56 | $17.63 | — |
| 2023-12-05 | -9.28 | $17.72 | — |
| 2023-12-04 | -12.15 | $17.68 | — |
| 2023-12-01 | 0.00 | $17.81 | — |
| 2023-11-30 | 0.00 | $17.71 | — |
| 2023-11-29 | 0.00 | $17.68 | — |
| 2023-11-28 | 0.00 | $17.64 | — |
| 2023-11-27 | -2.20 | $17.60 | — |
| 2023-11-24 | -0.99 | $17.62 | — |
| 2023-11-22 | 0.00 | $17.64 | — |
| 2023-11-21 | -3.38 | $17.56 | — |
| 2023-11-20 | 0.00 | $17.63 | — |
| 2023-11-17 | -1.04 | $17.46 | — |
| 2023-11-16 | -2.60 | $17.43 | — |
| 2023-11-15 | -3.65 | $17.41 | — |
| 2023-11-14 | 0.00 | $17.48 | — |
| 2023-11-13 | 0.00 | $17.18 | — |
| 2023-11-10 | 0.00 | $17.18 | — |
| 2023-11-09 | -9.86 | $16.84 | — |
| 2023-11-08 | 0.00 | $16.98 | — |
| 2023-11-07 | 0.00 | $16.92 | — |
| 2023-11-06 | 0.00 | $16.74 | — |
| 2023-11-03 | -3.54 | $16.65 | — |
| 2023-11-02 | -23.01 | $16.43 | — |
| 2023-11-01 | -47.79 | $16.15 | — |
| 2023-10-31 | -65.49 | $15.95 | — |
| 2023-10-30 | -76.99 | $15.82 | — |
| 2023-10-27 | -95.58 | $15.61 | — |
| 2023-10-26 | -100.00 | $15.56 | — |
| 2023-10-25 | -100.00 | $15.85 | — |
| 2023-10-24 | -64.00 | $16.21 | — |
| 2023-10-23 | -84.00 | $16.06 | — |
| 2023-10-20 | -86.67 | $16.04 | — |
| 2023-10-19 | -58.67 | $16.25 | — |
| 2023-10-18 | -41.33 | $16.38 | — |
| 2023-10-17 | -5.33 | $16.65 | — |
| 2023-10-16 | -5.33 | $16.65 | — |
| 2023-10-13 | -33.33 | $16.44 | — |
| 2023-10-12 | -9.33 | $16.62 | — |
| 2023-10-11 | -25.00 | $16.69 | — |
| 2023-10-10 | -39.00 | $16.55 | — |
| 2023-10-09 | -48.00 | $16.46 | — |
| 2023-10-06 | -56.00 | $16.38 | — |
| 2023-10-05 | -84.00 | $16.10 | — |
| 2023-10-04 | -80.00 | $16.14 | — |
| 2023-10-03 | -100.00 | $15.94 | — |
| 2023-10-02 | -73.96 | $16.27 | — |
| 2023-09-29 | -86.46 | $16.15 | — |
| 2023-09-28 | -85.42 | $16.16 | — |
| 2023-09-27 | -97.92 | $16.04 | — |
| 2023-09-26 | -100.00 | $16.02 | — |
| 2023-09-25 | -86.75 | $16.26 | — |
| 2023-09-22 | -98.80 | $16.16 | — |
| 2023-09-21 | -100.00 | $16.15 | — |
| 2023-09-20 | -70.83 | $16.47 | — |
| 2023-09-19 | -44.44 | $16.66 | — |
| 2023-09-18 | -40.28 | $16.69 | — |
| 2023-09-15 | -36.14 | $16.68 | — |
| 2023-09-14 | -4.82 | $16.94 | — |
| 2023-09-13 | -16.87 | $16.84 | — |
| 2023-09-12 | -22.89 | $16.79 | — |
| 2023-09-11 | -4.82 | $16.94 | — |
| 2023-09-08 | -24.10 | $16.78 | — |
| 2023-09-07 | -27.71 | $16.75 | — |
| 2023-09-06 | -19.28 | $16.82 | — |
| 2023-09-05 | 0.00 | $16.98 | — |
| 2023-09-01 | 0.00 | $16.97 | — |
| 2023-08-31 | 0.00 | $16.93 | — |
| 2023-08-30 | 0.00 | $16.88 | — |
| 2023-08-29 | 0.00 | $16.79 | — |
| 2023-08-28 | -62.77 | $16.50 | — |
| 2023-08-25 | -75.00 | $16.39 | — |
| 2023-08-24 | -88.54 | $16.26 | — |
| 2023-08-23 | -57.29 | $16.56 | — |
| 2023-08-22 | -81.25 | $16.33 | — |
| 2023-08-21 | -78.13 | $16.36 | — |
| 2023-08-18 | -100.00 | $16.15 | — |
| 2023-08-17 | -100.00 | $16.15 | — |
| 2023-08-16 | -100.00 | $16.35 | — |
| 2023-08-15 | -96.97 | $16.47 | — |
| 2023-08-14 | -71.21 | $16.64 | — |
| 2023-08-11 | -100.00 | $16.45 | — |
| 2023-08-10 | -89.23 | $16.53 | — |
| 2023-08-09 | -100.00 | $16.46 | — |
| 2023-08-08 | -94.44 | $16.60 | — |
| 2023-08-07 | -60.32 | $16.73 | — |
| 2023-08-04 | -73.97 | $16.57 | — |
| 2023-08-03 | -59.49 | $16.64 | — |
| 2023-08-02 | -45.57 | $16.75 | — |
| 2023-08-01 | -2.53 | $17.09 | — |
| 2023-07-31 | 0.00 | $17.11 | — |
| 2023-07-28 | -6.33 | $17.06 | — |
| 2023-07-27 | -38.10 | $16.79 | — |
| 2023-07-26 | -25.58 | $16.89 | — |
| 2023-07-25 | -22.09 | $16.92 | — |
| 2023-07-24 | -27.78 | $16.81 | — |
| 2023-07-21 | -30.56 | $16.78 | — |
| 2023-07-20 | -26.85 | $16.82 | — |
| 2023-07-19 | 0.00 | $17.11 | — |
| 2023-07-18 | 0.00 | $17.09 | — |
| 2023-07-17 | 0.00 | $16.97 | — |
| 2023-07-14 | 0.00 | $16.87 | — |
| 2023-07-13 | 0.00 | $16.83 | — |
| 2023-07-12 | 0.00 | $16.64 | — |
| 2023-07-11 | 0.00 | $16.48 | — |
| 2023-07-10 | -14.93 | $16.38 | — |
| 2023-07-07 | -22.86 | $16.32 | — |
| 2023-07-06 | -12.94 | $16.37 | — |
| 2023-07-05 | -1.18 | $16.47 | — |
| 2023-07-03 | 0.00 | $16.48 | — |
| 2023-06-30 | 0.00 | $16.48 | — |
| 2023-06-29 | -18.99 | $16.27 | — |
| 2023-06-28 | -17.89 | $16.25 | — |
| 2023-06-27 | -16.84 | $16.26 | — |
| 2023-06-26 | -41.05 | $16.03 | — |
| 2023-06-23 | -21.24 | $16.18 | — |
| 2023-06-22 | -9.35 | $16.29 | — |
| 2023-06-21 | -19.42 | $16.15 | — |
| 2023-06-20 | -10.07 | $16.28 | — |
| 2023-06-16 | -7.19 | $16.32 | — |
| 2023-06-15 | 0.00 | $16.42 | — |
| 2023-06-14 | 0.00 | $16.20 | — |
| 2023-06-13 | 0.00 | $16.15 | — |
| 2023-06-12 | 0.00 | $16.04 | — |
| 2023-06-09 | -7.37 | $15.81 | — |
| 2023-06-08 | -10.53 | $15.78 | — |
| 2023-06-07 | -26.32 | $15.63 | — |
| 2023-06-06 | 0.00 | $15.88 | — |
| 2023-06-05 | -2.94 | $15.84 | — |
| 2023-06-02 | 0.00 | $15.87 | — |
| 2023-06-01 | 0.00 | $15.68 | — |
| 2023-05-31 | -9.68 | $15.47 | — |
| 2023-05-30 | 0.00 | $15.56 | — |
| 2023-05-26 | 0.00 | $15.55 | — |
| 2023-05-25 | -8.33 | $15.29 | — |
| 2023-05-24 | -44.44 | $15.03 | — |
| 2023-05-23 | -33.78 | $15.10 | — |
| 2023-05-22 | -6.49 | $15.30 | — |
| 2023-05-19 | -7.79 | $15.29 | — |
| 2023-05-18 | 0.00 | $15.35 | — |
| 2023-05-17 | 0.00 | $15.15 | — |
| 2023-05-16 | -15.56 | $14.96 | — |
| 2023-05-15 | -2.22 | $15.02 | — |
| 2023-05-12 | -22.22 | $14.93 | — |
| 2023-05-11 | -13.33 | $14.97 | — |
| 2023-05-10 | -17.78 | $14.95 | — |
| 2023-05-09 | -40.00 | $14.85 | — |
| 2023-05-08 | -15.56 | $14.96 | — |
| 2023-05-05 | -20.00 | $14.94 | — |
| 2023-05-04 | -88.89 | $14.63 | — |
| 2023-05-03 | -71.11 | $14.71 | — |
| 2023-05-02 | -33.33 | $14.88 | — |
| 2023-05-01 | 0.00 | $15.03 | — |
| 2023-04-28 | 0.00 | $15.02 | — |
| 2023-04-27 | 0.00 | $14.93 | — |
| 2023-04-26 | -69.05 | $14.61 | — |
| 2023-04-25 | -53.33 | $14.58 | — |
| 2023-04-24 | -10.00 | $14.84 | — |
| 2023-04-21 | -6.67 | $14.86 | — |
| 2023-04-20 | -8.33 | $14.85 | — |
| 2023-04-19 | -1.54 | $14.89 | — |
| 2023-04-18 | 0.00 | $14.90 | — |
| 2023-04-17 | -1.54 | $14.89 | — |
| 2023-04-14 | -4.05 | $14.87 | — |
| 2023-04-13 | 0.00 | $14.90 | — |
| 2023-04-12 | -25.56 | $14.62 | — |
| 2023-04-11 | -18.89 | $14.68 | — |
| 2023-04-10 | -9.57 | $14.74 | — |
| 2023-04-06 | -7.76 | $14.76 | — |
| 2023-04-05 | -15.52 | $14.67 | — |
| 2023-04-04 | -6.90 | $14.77 | — |
| 2023-04-03 | 0.00 | $14.85 | — |
| 2023-03-31 | 0.00 | $14.83 | — |
| 2023-03-30 | 0.00 | $14.58 | — |
| 2023-03-29 | 0.00 | $14.48 | — |
| 2023-03-28 | -22.78 | $14.30 | — |
| 2023-03-27 | -17.72 | $14.34 | — |
| 2023-03-24 | -11.39 | $14.39 | — |
| 2023-03-23 | -18.99 | $14.33 | — |
| 2023-03-22 | -29.11 | $14.25 | — |
| 2023-03-21 | 0.00 | $14.48 | — |
| 2023-03-20 | -8.20 | $14.25 | — |
| 2023-03-17 | -25.40 | $14.16 | — |
| 2023-03-16 | -20.27 | $14.28 | — |
| 2023-03-15 | -72.92 | $13.95 | — |
| 2023-03-14 | -70.83 | $13.97 | — |
| 2023-03-13 | -98.96 | $13.70 | — |
| 2023-03-10 | -100.00 | $13.69 | — |
| 2023-03-09 | -97.33 | $13.92 | — |
| 2023-03-08 | -65.33 | $14.16 | — |
| 2023-03-07 | -72.62 | $14.13 | — |
| 2023-03-06 | -52.38 | $14.30 | — |
| 2023-03-03 | -54.76 | $14.28 | — |
| 2023-03-02 | -86.60 | $14.03 | — |
| 2023-03-01 | -97.94 | $13.92 | — |
| 2023-02-28 | -91.75 | $13.98 | — |
| 2023-02-27 | -90.72 | $13.99 | — |
| 2023-02-24 | -100.00 | $13.90 | — |
| 2023-02-23 | -89.02 | $14.14 | — |
| 2023-02-22 | -91.01 | $14.06 | — |
| 2023-02-21 | -91.11 | $14.05 | — |
| 2023-02-17 | -61.11 | $14.32 | — |
| 2023-02-16 | -40.74 | $14.43 | — |
| 2023-02-15 | -15.83 | $14.65 | — |
| 2023-02-14 | -20.86 | $14.58 | — |
| 2023-02-13 | -23.74 | $14.54 | — |
| 2023-02-10 | -38.13 | $14.34 | — |
| 2023-02-09 | -35.25 | $14.38 | — |
| 2023-02-08 | -24.46 | $14.53 | — |
| 2023-02-07 | -8.61 | $14.74 | — |
| 2023-02-06 | -22.01 | $14.52 | — |
| 2023-02-03 | -13.04 | $14.66 | — |
| 2023-02-02 | 0.00 | $14.87 | — |
| 2023-02-01 | 0.00 | $14.50 | — |
| 2023-01-31 | 0.00 | $14.29 | — |
| 2023-01-30 | -14.96 | $14.06 | — |
| 2023-01-27 | 0.00 | $14.25 | — |
| 2023-01-26 | 0.00 | $14.18 | — |
| 2023-01-25 | -1.82 | $13.98 | — |
| 2023-01-24 | -2.73 | $13.97 | — |
| 2023-01-23 | 0.00 | $14.00 | — |
| 2023-01-20 | 0.00 | $13.79 | — |
| 2023-01-19 | -30.12 | $13.48 | — |
| 2023-01-18 | -20.48 | $13.56 | — |
| 2023-01-17 | 0.00 | $13.73 | — |
| 2023-01-13 | 0.00 | $13.72 | — |
| 2023-01-12 | -18.48 | $13.65 | — |
| 2023-01-11 | -27.84 | $13.60 | — |
| 2023-01-10 | -52.58 | $13.36 | — |
| 2023-01-09 | -92.32 | $13.28 | — |
| 2023-01-06 | -92.96 | $13.26 | — |
| 2023-01-05 | -98.43 | $12.98 | — |
| 2023-01-04 | -94.13 | $13.20 | — |
| 2023-01-03 | -96.22 | $13.10 | — |
| 2022-12-30 | -95.23 | $13.17 | — |
| 2022-12-29 | -95.10 | $13.18 | — |
| 2022-12-28 | -100.00 | $12.90 | — |
| 2022-12-27 | -100.00 | $13.07 | — |
| 2022-12-23 | -98.91 | $13.17 | — |
| 2022-12-22 | -100.00 | $13.11 | — |
| 2022-12-21 | -95.99 | $13.35 | — |
| 2022-12-20 | -99.45 | $13.16 | — |
| 2022-12-19 | -100.00 | $13.13 | — |
| 2022-12-16 | -100.00 | $13.32 | — |
| 2022-12-15 | -100.00 | $13.43 | — |
| 2022-12-14 | -98.36 | $13.82 | — |
| 2022-12-13 | -97.34 | $13.87 | — |
| 2022-12-12 | -100.00 | $13.74 | — |
| 2022-12-09 | -89.53 | $17.85 | — |
| 2022-12-08 | -70.93 | $18.01 | — |
| 2022-12-07 | -43.85 | $17.80 | — |
| 2022-12-06 | -42.25 | $17.83 | — |
| 2022-12-05 | -22.99 | $18.19 | — |
| 2022-12-02 | -3.21 | $18.56 | — |
| 2022-12-01 | 0.00 | $18.62 | — |
| 2022-11-30 | 0.00 | $18.57 | — |
| 2022-11-29 | -25.93 | $17.76 | — |
| 2022-11-28 | -19.75 | $17.86 | — |
| 2022-11-25 | -4.94 | $18.10 | — |
| 2022-11-23 | -1.23 | $18.16 | — |
| 2022-11-22 | -9.26 | $18.03 | — |
| 2022-11-21 | -24.69 | $17.78 | — |
| 2022-11-18 | -14.20 | $17.95 | — |
| 2022-11-17 | -15.43 | $17.93 | — |
| 2022-11-16 | -11.73 | $17.99 | — |
| 2022-11-15 | 0.00 | $18.18 | — |
| 2022-11-14 | -11.88 | $17.97 | — |
| 2022-11-11 | 0.00 | $18.16 | — |
| 2022-11-10 | 0.00 | $17.91 | — |
| 2022-11-09 | -83.33 | $16.75 | — |
| 2022-11-08 | -58.70 | $17.09 | — |
| 2022-11-07 | -67.39 | $16.97 | — |
| 2022-11-04 | -81.88 | $16.77 | — |
| 2022-11-03 | -97.10 | $16.56 | — |
| 2022-11-02 | -71.74 | $16.91 | — |
| 2022-11-01 | -32.61 | $17.45 | — |
| 2022-10-31 | -22.46 | $17.59 | — |
| 2022-10-28 | -10.87 | $17.75 | — |
| 2022-10-27 | -39.86 | $17.35 | — |
| 2022-10-26 | -21.74 | $17.60 | — |
| 2022-10-25 | 0.00 | $17.90 | — |
| 2022-10-24 | -16.81 | $17.51 | — |
| 2022-10-21 | -34.45 | $17.30 | — |
| 2022-10-20 | -65.55 | $16.93 | — |
| 2022-10-19 | -56.30 | $17.04 | — |
| 2022-10-18 | -42.02 | $17.21 | — |
| 2022-10-17 | -62.04 | $17.04 | — |
| 2022-10-14 | -100.00 | $16.52 | — |
| 2022-10-13 | -78.01 | $16.98 | — |
| 2022-10-12 | -100.00 | $16.67 | — |
| 2022-10-11 | -100.00 | $16.70 | — |
| 2022-10-10 | -92.40 | $16.86 | — |
| 2022-10-07 | -87.64 | $17.05 | — |
| 2022-10-06 | -66.02 | $17.61 | — |
| 2022-10-05 | -62.16 | $17.71 | — |
| 2022-10-04 | -62.55 | $17.70 | — |
| 2022-10-03 | -83.78 | $17.15 | — |
| 2022-09-30 | -100.00 | $16.73 | — |
| 2022-09-29 | -99.57 | $16.98 | — |
| 2022-09-28 | -84.26 | $17.34 | — |
| 2022-09-27 | -98.30 | $17.01 | — |
| 2022-09-26 | -100.00 | $16.97 | — |
| 2022-09-23 | -100.00 | $17.16 | — |
| 2022-09-22 | -100.00 | $17.40 | — |
| 2022-09-21 | -100.00 | $17.59 | — |
| 2022-09-20 | -100.00 | $17.89 | — |
| 2022-09-19 | -93.79 | $18.08 | — |
| 2022-09-16 | -100.00 | $17.97 | — |
| 2022-09-15 | -100.00 | $18.15 | — |
| 2022-09-14 | -90.40 | $18.44 | — |
| 2022-09-13 | -93.90 | $18.38 | — |
| 2022-09-12 | -49.77 | $19.32 | — |
| 2022-09-09 | -60.09 | $19.10 | — |
| 2022-09-08 | -76.53 | $18.75 | — |
| 2022-09-07 | -82.63 | $18.62 | — |
| 2022-09-06 | -100.00 | $18.25 | — |
| 2022-09-02 | -100.00 | $18.31 | — |
| 2022-09-01 | -100.00 | $18.50 | — |
| 2022-08-31 | -100.00 | $18.52 | — |
| 2022-08-30 | -100.00 | $18.65 | — |
| 2022-08-29 | -100.00 | $18.84 | — |
| 2022-08-26 | -100.00 | $19.01 | — |
| 2022-08-25 | -63.37 | $19.74 | — |
| 2022-08-24 | -79.17 | $19.43 | — |
| 2022-08-23 | -70.21 | $19.39 | — |
| 2022-08-22 | -46.27 | $19.45 | — |
| 2022-08-19 | -23.38 | $19.91 | — |
| 2022-08-18 | -7.46 | $20.23 | — |
| 2022-08-17 | -10.95 | $20.16 | — |
| 2022-08-16 | 0.00 | $20.38 | — |
| 2022-08-15 | 0.00 | $20.36 | — |
| 2022-08-12 | 0.00 | $20.24 | — |
| 2022-08-11 | -5.43 | $19.89 | — |
| 2022-08-10 | 0.00 | $19.99 | — |
| 2022-08-09 | -11.60 | $19.56 | — |
| 2022-08-08 | -2.21 | $19.73 | — |
| 2022-08-05 | 0.00 | $19.77 | — |
| 2022-08-04 | 0.00 | $19.74 | — |
| 2022-08-03 | 0.00 | $19.73 | — |
| 2022-08-02 | -8.44 | $19.37 | — |
| 2022-08-01 | -2.60 | $19.46 | — |
| 2022-07-29 | 0.00 | $19.50 | — |
| 2022-07-28 | 0.00 | $19.18 | — |
| 2022-07-27 | -8.76 | $18.97 | — |
| 2022-07-26 | -52.55 | $18.37 | — |
| 2022-07-25 | -24.09 | $18.76 | — |
| 2022-07-22 | -19.71 | $18.82 | — |
| 2022-07-21 | 0.00 | $19.09 | — |
| 2022-07-20 | 0.00 | $18.88 | — |
| 2022-07-19 | 0.00 | $18.68 | — |
| 2022-07-18 | -32.00 | $18.15 | — |
| 2022-07-15 | -16.22 | $18.31 | — |
| 2022-07-14 | -39.86 | $17.96 | — |
| 2022-07-13 | -39.19 | $17.97 | — |
| 2022-07-12 | -37.16 | $18.00 | — |
| 2022-07-11 | -20.27 | $18.25 | — |
| 2022-07-08 | -10.37 | $18.54 | — |
| 2022-07-07 | -29.52 | $18.55 | — |
| 2022-07-06 | -49.78 | $18.20 | — |
| 2022-07-05 | -53.78 | $18.11 | — |
| 2022-07-01 | -63.56 | $17.89 | — |
| 2022-06-30 | -72.57 | $17.72 | — |
| 2022-06-29 | -62.87 | $17.95 | — |
| 2022-06-28 | -65.40 | $17.89 | — |
| 2022-06-27 | -43.46 | $18.41 | — |
| 2022-06-24 | -38.40 | $18.53 | — |
| 2022-06-23 | -64.56 | $17.91 | — |
| 2022-06-22 | -75.95 | $17.64 | — |
| 2022-06-21 | -76.37 | $17.63 | — |
| 2022-06-17 | -90.30 | $17.30 | — |
| 2022-06-16 | -100.00 | $17.07 | — |
| 2022-06-15 | -81.64 | $17.75 | — |
| 2022-06-14 | -98.07 | $17.41 | — |
| 2022-06-13 | -100.00 | $17.37 | — |
| 2022-06-10 | -84.71 | $18.11 | — |
| 2022-06-09 | -46.50 | $18.71 | — |
| 2022-06-08 | -17.20 | $19.17 | — |
| 2022-06-07 | -7.64 | $19.32 | — |
| 2022-06-06 | -19.11 | $19.14 | — |
| 2022-06-03 | -23.57 | $19.07 | — |
| 2022-06-02 | 0.00 | $19.44 | — |
| 2022-06-01 | -53.45 | $18.95 | — |
| 2022-05-31 | -47.41 | $19.09 | — |
| 2022-05-27 | -43.10 | $19.19 | — |
| 2022-05-26 | -68.53 | $18.60 | — |
| 2022-05-25 | -89.21 | $18.13 | — |
| 2022-05-24 | -100.00 | $17.87 | — |
| 2022-05-23 | -88.19 | $18.19 | — |
| 2022-05-20 | -99.59 | $17.92 | — |
| 2022-05-19 | -100.00 | $17.91 | — |
| 2022-05-18 | -100.00 | $17.97 | — |
| 2022-05-17 | -72.39 | $18.90 | — |
| 2022-05-16 | -86.04 | $18.51 | — |
| 2022-05-13 | -81.17 | $18.66 | — |
| 2022-05-12 | -99.68 | $18.09 | — |
| 2022-05-11 | -100.00 | $18.08 | — |
| 2022-05-10 | -93.36 | $18.49 | — |
| 2022-05-09 | -100.00 | $18.30 | — |
| 2022-05-06 | -100.00 | $19.01 | — |
| 2022-05-05 | -100.00 | $19.28 | — |
| 2022-05-04 | -62.83 | $20.19 | — |
| 2022-05-03 | -94.64 | $19.60 | — |
| 2022-05-02 | -91.54 | $19.70 | — |
| 2022-04-29 | -100.00 | $19.48 | — |
| 2022-04-28 | -75.00 | $20.28 | — |
| 2022-04-27 | -99.58 | $19.69 | — |
| 2022-04-26 | -100.00 | $19.68 | — |
| 2022-04-25 | -87.33 | $20.33 | — |
| 2022-04-22 | -100.00 | $20.05 | — |
| 2022-04-21 | -100.00 | $20.62 | — |
| 2022-04-20 | -80.67 | $21.05 | — |
| 2022-04-19 | -73.33 | $21.16 | — |
| 2022-04-18 | -100.00 | $20.76 | — |
| 2022-04-14 | -99.33 | $20.77 | — |
| 2022-04-13 | -77.33 | $21.10 | — |
| 2022-04-12 | -93.75 | $20.76 | — |
| 2022-04-11 | -65.75 | $20.82 | — |
| 2022-04-08 | -38.46 | $21.21 | — |
| 2022-04-07 | -31.87 | $21.39 | — |
| 2022-04-06 | -35.16 | $21.30 | — |
| 2022-04-05 | -19.78 | $21.72 | — |
| 2022-04-04 | -6.59 | $22.08 | — |
| 2022-04-01 | -18.32 | $21.76 | — |
| 2022-03-31 | -19.05 | $21.74 | — |
| 2022-03-30 | -7.33 | $22.06 | — |
| 2022-03-29 | 0.00 | $22.26 | — |
| 2022-03-28 | 0.00 | $21.88 | — |
| 2022-03-25 | 0.00 | $21.65 | — |
| 2022-03-24 | 0.00 | $21.62 | — |
| 2022-03-23 | -16.67 | $21.18 | — |
| 2022-03-22 | 0.00 | $21.51 | — |
| 2022-03-21 | -5.14 | $21.19 | — |
| 2022-03-18 | 0.00 | $21.28 | — |
| 2022-03-17 | -6.21 | $20.89 | — |
| 2022-03-16 | -37.22 | $20.66 | — |
| 2022-03-15 | -70.00 | $20.07 | — |
| 2022-03-14 | -100.00 | $19.53 | — |
| 2022-03-11 | -90.64 | $19.78 | — |
| 2022-03-10 | -69.32 | $20.16 | — |
| 2022-03-09 | -69.64 | $20.30 | — |
| 2022-03-08 | -100.00 | $19.62 | — |
| 2022-03-07 | -100.00 | $19.72 | — |
| 2022-03-04 | -69.70 | $20.48 | — |
| 2022-03-03 | -58.08 | $20.71 | — |
| 2022-03-02 | -48.84 | $20.98 | — |
| 2022-03-01 | -66.05 | $20.61 | — |
| 2022-02-28 | -52.56 | $20.90 | — |
| 2022-02-25 | -53.95 | $20.87 | — |
| 2022-02-24 | -71.16 | $20.50 | — |
| 2022-02-23 | -100.00 | $19.88 | — |
| 2022-02-22 | -100.00 | $20.32 | — |
| 2022-02-18 | -88.55 | $20.56 | — |
| 2022-02-17 | -79.52 | $20.71 | — |
| 2022-02-16 | -42.17 | $21.33 | — |
| 2022-02-15 | -42.17 | $21.33 | — |
| 2022-02-14 | -78.30 | $20.88 | — |
| 2022-02-11 | -81.88 | $20.89 | — |
| 2022-02-10 | -64.81 | $21.38 | — |
| 2022-02-09 | -54.98 | $21.86 | — |
| 2022-02-08 | -67.67 | $21.44 | — |
| 2022-02-07 | -74.02 | $21.23 | — |
| 2022-02-04 | -69.18 | $21.39 | — |
| 2022-02-03 | -74.92 | $21.20 | — |
| 2022-02-02 | -49.85 | $22.03 | — |
| 2022-02-01 | -66.59 | $21.74 | — |
| 2022-01-31 | -71.40 | $21.60 | — |
| 2022-01-28 | -83.72 | $21.07 | — |
| 2022-01-27 | -100.00 | $20.37 | — |
| 2022-01-26 | -100.00 | $20.46 | — |
| 2022-01-25 | -100.00 | $20.47 | — |
| 2022-01-24 | -95.02 | $21.00 | — |
| 2022-01-21 | -100.00 | $20.80 | — |
| 2022-01-20 | -100.00 | $21.19 | — |
| 2022-01-19 | -100.00 | $21.45 | — |
| 2022-01-18 | -100.00 | $22.72 | — |
| 2022-01-14 | -95.76 | $23.24 | — |
| 2022-01-13 | -100.00 | $23.17 | — |
| 2022-01-12 | -79.17 | $23.68 | — |
| 2022-01-11 | -85.42 | $23.59 | — |
| 2022-01-10 | -100.00 | $23.38 | — |
| 2022-01-07 | -100.00 | $23.43 | — |
| 2022-01-06 | -85.71 | $23.68 | — |
| 2022-01-05 | -85.71 | $23.68 | — |
| 2022-01-04 | -26.32 | $24.47 | — |
| 2022-01-03 | -68.28 | $24.67 | — |
| 2021-12-31 | -70.70 | $24.58 | — |
| 2021-12-30 | -68.52 | $24.68 | — |
| 2021-12-29 | -66.14 | $24.77 | — |
| 2021-12-28 | -67.46 | $24.72 | — |
| 2021-12-27 | -68.78 | $24.82 | — |
| 2021-12-23 | -77.93 | $24.43 | — |
| 2021-12-22 | -82.70 | $24.26 | — |
| 2021-12-21 | -88.54 | $24.00 | — |
| 2021-12-20 | -100.00 | $23.49 | — |
| 2021-12-17 | -100.00 | $23.76 | — |
| 2021-12-16 | -100.00 | $23.86 | — |
| 2021-12-15 | -87.99 | $24.38 | — |
| 2021-12-14 | -100.00 | $23.86 | — |
| 2021-12-13 | -99.26 | $24.17 | — |
| 2021-12-10 | -93.33 | $24.41 | — |
| 2021-12-09 | -100.00 | $24.14 | — |
| 2021-12-08 | -97.16 | $24.42 | — |
| 2021-12-07 | -100.00 | $24.31 | — |
| 2021-12-06 | -74.24 | $27.21 | — |
| 2021-12-03 | -97.73 | $26.90 | — |
| 2021-12-02 | -69.70 | $27.27 | — |
| 2021-12-01 | -100.00 | $26.87 | — |
| 2021-11-30 | -100.00 | $27.27 | — |
| 2021-11-29 | -50.00 | $27.75 | — |
| 2021-11-26 | -100.00 | $27.31 | — |
| 2021-11-24 | -35.21 | $27.94 | — |
| 2021-11-23 | -37.89 | $27.83 | — |
| 2021-11-22 | -36.84 | $27.84 | — |
| 2021-11-19 | 0.00 | $28.19 | — |
| 2021-11-18 | 0.00 | $28.18 | — |
| 2021-11-17 | -11.83 | $28.06 | — |
| 2021-11-16 | 0.00 | $28.17 | — |
| 2021-11-15 | -1.22 | $28.05 | — |
| 2021-11-12 | 0.00 | $28.06 | — |
| 2021-11-11 | -27.12 | $27.74 | — |
| 2021-11-10 | -26.52 | $27.71 | — |
| 2021-11-09 | 0.00 | $28.06 | — |
| 2021-11-08 | 0.00 | $28.06 | — |
| 2021-11-05 | 0.00 | $28.00 | — |
| 2021-11-04 | 0.00 | $27.92 | — |
| 2021-11-03 | 0.00 | $27.68 | — |
| 2021-11-02 | -5.76 | $27.50 | — |
| 2021-11-01 | -1.39 | $27.56 | — |
| 2021-10-29 | 0.00 | $27.58 | — |
| 2021-10-28 | 0.00 | $27.48 | — |
| 2021-10-27 | -11.95 | $27.24 | — |
| 2021-10-26 | -5.03 | $27.35 | — |
| 2021-10-25 | -3.14 | $27.38 | — |
| 2021-10-22 | -6.92 | $27.32 | — |
| 2021-10-21 | 0.00 | $27.43 | — |
| 2021-10-20 | -0.70 | $27.25 | — |
| 2021-10-19 | 0.00 | $27.26 | — |
| 2021-10-18 | -5.97 | $27.10 | — |
| 2021-10-15 | -22.39 | $26.88 | — |
| 2021-10-14 | -32.84 | $26.74 | — |
| 2021-10-13 | -69.43 | $26.32 | — |
| 2021-10-12 | -77.71 | $26.19 | — |
| 2021-10-11 | -75.16 | $26.23 | — |
| 2021-10-08 | -64.33 | $26.40 | — |
| 2021-10-07 | -57.32 | $26.51 | — |
| 2021-10-06 | -73.94 | $26.27 | — |
| 2021-10-05 | -82.76 | $26.14 | — |
| 2021-10-04 | -100.00 | $25.84 | — |
| 2021-10-01 | -80.92 | $26.36 | — |
| 2021-09-30 | -100.00 | $26.03 | — |
| 2021-09-29 | -99.34 | $26.26 | — |
| 2021-09-28 | -100.00 | $26.25 | — |
| 2021-09-27 | -77.57 | $26.93 | — |
| 2021-09-24 | -54.21 | $27.18 | — |
| 2021-09-23 | -56.07 | $27.16 | — |
| 2021-09-22 | -80.37 | $26.90 | — |
| 2021-09-21 | -97.20 | $26.72 | — |
| 2021-09-20 | -100.00 | $26.69 | — |
| 2021-09-17 | -84.93 | $27.14 | — |
| 2021-09-16 | -33.33 | $27.41 | — |
| 2021-09-15 | -32.74 | $27.39 | — |
| 2021-09-14 | -47.79 | $27.22 | — |
| 2021-09-13 | -42.48 | $27.28 | — |
| 2021-09-10 | -37.17 | $27.34 | — |
| 2021-09-09 | -23.89 | $27.49 | — |
| 2021-09-08 | -15.93 | $27.58 | — |
| 2021-09-07 | -11.50 | $27.63 | — |
| 2021-09-03 | 0.00 | $27.76 | — |
| 2021-09-02 | -6.19 | $27.69 | — |
| 2021-09-01 | -3.54 | $27.72 | — |
| 2021-08-31 | -6.19 | $27.69 | — |
| 2021-08-30 | 0.00 | $27.76 | — |
| 2021-08-27 | 0.00 | $27.56 | — |
| 2021-08-26 | -21.18 | $27.30 | — |
| 2021-08-25 | 0.00 | $27.48 | — |
| 2021-08-24 | 0.00 | $27.39 | — |
| 2021-08-23 | 0.00 | $27.30 | — |
| 2021-08-20 | -29.82 | $27.03 | — |
| 2021-08-19 | -85.96 | $26.71 | — |
| 2021-08-18 | -100.00 | $26.63 | — |
| 2021-08-17 | -50.88 | $26.91 | — |
| 2021-08-16 | -5.26 | $27.16 | — |
| 2021-08-13 | -10.43 | $27.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.57
2023-12-15
Close Price
$18.40
Average Directional Index - Detailed Analysis
Minimum
8.55
Average
22.11
Maximum
65.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-15 | 28.57 | $18.40 | — |
| 2023-12-14 | 27.77 | $18.33 | — |
| 2023-12-13 | 27.02 | $18.41 | — |
| 2023-12-12 | 25.96 | $18.17 | — |
| 2023-12-11 | 25.17 | $18.04 | — |
| 2023-12-08 | 24.52 | $17.96 | — |
| 2023-12-07 | 23.95 | $17.86 | — |
| 2023-12-06 | 23.51 | $17.63 | — |
| 2023-12-05 | 23.45 | $17.72 | — |
| 2023-12-04 | 23.10 | $17.68 | — |
| 2023-12-01 | 22.80 | $17.81 | — |
| 2023-11-30 | 22.07 | $17.71 | — |
| 2023-11-29 | 21.45 | $17.68 | — |
| 2023-11-28 | 20.86 | $17.64 | — |
| 2023-11-27 | 20.29 | $17.60 | — |
| 2023-11-24 | 19.75 | $17.62 | — |
| 2023-11-22 | 19.13 | $17.64 | — |
| 2023-11-21 | 18.42 | $17.56 | — |
| 2023-11-20 | 17.78 | $17.63 | — |
| 2023-11-17 | 16.93 | $17.46 | — |
| 2023-11-16 | 16.26 | $17.43 | — |
| 2023-11-15 | 15.59 | $17.41 | — |
| 2023-11-14 | 14.91 | $17.48 | — |
| 2023-11-13 | 14.03 | $17.18 | — |
| 2023-11-10 | 13.49 | $17.18 | — |
| 2023-11-09 | 12.91 | $16.84 | — |
| 2023-11-08 | 12.77 | $16.98 | — |
| 2023-11-07 | 12.33 | $16.92 | — |
| 2023-11-06 | 11.95 | $16.74 | — |
| 2023-11-03 | 11.81 | $16.65 | — |
| 2023-11-02 | 11.79 | $16.43 | — |
| 2023-11-01 | 12.11 | $16.15 | — |
| 2023-10-31 | 12.56 | $15.95 | — |
| 2023-10-30 | 12.65 | $15.82 | — |
| 2023-10-27 | 12.47 | $15.61 | — |
| 2023-10-26 | 11.82 | $15.56 | — |
| 2023-10-25 | 11.03 | $15.85 | — |
| 2023-10-24 | 10.60 | $16.21 | — |
| 2023-10-23 | 10.75 | $16.06 | — |
| 2023-10-20 | 10.58 | $16.04 | — |
| 2023-10-19 | 10.34 | $16.25 | — |
| 2023-10-18 | 10.47 | $16.38 | — |
| 2023-10-17 | 10.85 | $16.65 | — |
| 2023-10-16 | 11.02 | $16.65 | — |
| 2023-10-13 | 11.19 | $16.44 | — |
| 2023-10-12 | 11.77 | $16.62 | — |
| 2023-10-11 | 12.01 | $16.69 | — |
| 2023-10-10 | 12.09 | $16.55 | — |
| 2023-10-09 | 12.45 | $16.46 | — |
| 2023-10-06 | 13.02 | $16.38 | — |
| 2023-10-05 | 13.63 | $16.10 | — |
| 2023-10-04 | 13.65 | $16.14 | — |
| 2023-10-03 | 13.74 | $15.94 | — |
| 2023-10-02 | 13.35 | $16.27 | — |
| 2023-09-29 | 13.56 | $16.15 | — |
| 2023-09-28 | 13.47 | $16.16 | — |
| 2023-09-27 | 13.39 | $16.04 | — |
| 2023-09-26 | 12.99 | $16.02 | — |
| 2023-09-25 | 12.51 | $16.26 | — |
| 2023-09-22 | 12.44 | $16.16 | — |
| 2023-09-21 | 12.11 | $16.15 | — |
| 2023-09-20 | 11.74 | $16.47 | — |
| 2023-09-19 | 11.96 | $16.66 | — |
| 2023-09-18 | 12.55 | $16.69 | — |
| 2023-09-15 | 13.11 | $16.68 | — |
| 2023-09-14 | 13.71 | $16.94 | — |
| 2023-09-13 | 13.72 | $16.84 | — |
| 2023-09-12 | 13.93 | $16.79 | — |
| 2023-09-11 | 14.26 | $16.94 | — |
| 2023-09-08 | 14.22 | $16.78 | — |
| 2023-09-07 | 14.51 | $16.75 | — |
| 2023-09-06 | 14.88 | $16.82 | — |
| 2023-09-05 | 15.09 | $16.98 | — |
| 2023-09-01 | 14.92 | $16.97 | — |
| 2023-08-31 | 14.75 | $16.93 | — |
| 2023-08-30 | 14.64 | $16.88 | — |
| 2023-08-29 | 14.61 | $16.79 | — |
| 2023-08-28 | 14.73 | $16.50 | — |
| 2023-08-25 | 15.40 | $16.39 | — |
| 2023-08-24 | 16.09 | $16.26 | — |
| 2023-08-23 | 16.53 | $16.56 | — |
| 2023-08-22 | 17.18 | $16.33 | — |
| 2023-08-21 | 17.79 | $16.36 | — |
| 2023-08-18 | 18.49 | $16.15 | — |
| 2023-08-17 | 18.71 | $16.15 | — |
| 2023-08-16 | 18.94 | $16.35 | — |
| 2023-08-15 | 19.59 | $16.47 | — |
| 2023-08-14 | 20.53 | $16.64 | — |
| 2023-08-11 | 21.30 | $16.45 | — |
| 2023-08-10 | 22.29 | $16.53 | — |
| 2023-08-09 | 23.41 | $16.46 | — |
| 2023-08-08 | 24.53 | $16.60 | — |
| 2023-08-07 | 25.60 | $16.73 | — |
| 2023-08-04 | 26.40 | $16.57 | — |
| 2023-08-03 | 27.59 | $16.64 | — |
| 2023-08-02 | 28.68 | $16.75 | — |
| 2023-08-01 | 29.53 | $17.09 | — |
| 2023-07-31 | 29.39 | $17.11 | — |
| 2023-07-28 | 29.18 | $17.06 | — |
| 2023-07-27 | 29.04 | $16.79 | — |
| 2023-07-26 | 29.40 | $16.89 | — |
| 2023-07-25 | 29.44 | $16.92 | — |
| 2023-07-24 | 29.38 | $16.81 | — |
| 2023-07-21 | 29.52 | $16.78 | — |
| 2023-07-20 | 29.73 | $16.82 | — |
| 2023-07-19 | 29.82 | $17.11 | — |
| 2023-07-18 | 28.91 | $17.09 | — |
| 2023-07-17 | 27.99 | $16.97 | — |
| 2023-07-14 | 27.19 | $16.87 | — |
| 2023-07-13 | 26.49 | $16.83 | — |
| 2023-07-12 | 25.81 | $16.64 | — |
| 2023-07-11 | 25.39 | $16.48 | — |
| 2023-07-10 | 25.24 | $16.38 | — |
| 2023-07-07 | 25.28 | $16.32 | — |
| 2023-07-06 | 25.43 | $16.37 | — |
| 2023-07-05 | 25.43 | $16.47 | — |
| 2023-07-03 | 25.12 | $16.48 | — |
| 2023-06-30 | 24.76 | $16.48 | — |
| 2023-06-29 | 24.38 | $16.27 | — |
| 2023-06-28 | 24.33 | $16.25 | — |
| 2023-06-27 | 24.30 | $16.26 | — |
| 2023-06-26 | 24.24 | $16.03 | — |
| 2023-06-23 | 24.58 | $16.18 | — |
| 2023-06-22 | 24.52 | $16.29 | — |
| 2023-06-21 | 24.14 | $16.15 | — |
| 2023-06-20 | 23.97 | $16.28 | — |
| 2023-06-16 | 23.39 | $16.32 | — |
| 2023-06-15 | 22.67 | $16.42 | — |
| 2023-06-14 | 21.60 | $16.20 | — |
| 2023-06-13 | 20.77 | $16.15 | — |
| 2023-06-12 | 19.97 | $16.04 | — |
| 2023-06-09 | 19.28 | $15.81 | — |
| 2023-06-08 | 18.91 | $15.78 | — |
| 2023-06-07 | 18.58 | $15.63 | — |
| 2023-06-06 | 18.48 | $15.88 | — |
| 2023-06-05 | 17.65 | $15.84 | — |
| 2023-06-02 | 16.84 | $15.87 | — |
| 2023-06-01 | 15.90 | $15.68 | — |
| 2023-05-31 | 15.19 | $15.47 | — |
| 2023-05-30 | 14.81 | $15.56 | — |
| 2023-05-26 | 14.14 | $15.55 | — |
| 2023-05-25 | 13.46 | $15.29 | — |
| 2023-05-24 | 13.20 | $15.03 | — |
| 2023-05-23 | 13.47 | $15.10 | — |
| 2023-05-22 | 13.57 | $15.30 | — |
| 2023-05-19 | 13.07 | $15.29 | — |
| 2023-05-18 | 12.57 | $15.35 | — |
| 2023-05-17 | 11.86 | $15.15 | — |
| 2023-05-16 | 11.50 | $14.96 | — |
| 2023-05-15 | 11.53 | $15.02 | — |
| 2023-05-12 | 11.39 | $14.93 | — |
| 2023-05-11 | 11.45 | $14.97 | — |
| 2023-05-10 | 11.40 | $14.95 | — |
| 2023-05-09 | 11.39 | $14.85 | — |
| 2023-05-08 | 11.59 | $14.96 | — |
| 2023-05-05 | 11.52 | $14.94 | — |
| 2023-05-04 | 11.48 | $14.63 | — |
| 2023-05-03 | 12.04 | $14.71 | — |
| 2023-05-02 | 12.52 | $14.88 | — |
| 2023-05-01 | 12.58 | $15.03 | — |
| 2023-04-28 | 12.20 | $15.02 | — |
| 2023-04-27 | 11.82 | $14.93 | — |
| 2023-04-26 | 11.60 | $14.61 | — |
| 2023-04-25 | 12.12 | $14.58 | — |
| 2023-04-24 | 12.74 | $14.84 | — |
| 2023-04-21 | 12.63 | $14.86 | — |
| 2023-04-20 | 12.46 | $14.85 | — |
| 2023-04-19 | 12.30 | $14.89 | — |
| 2023-04-18 | 12.01 | $14.90 | — |
| 2023-04-17 | 11.68 | $14.89 | — |
| 2023-04-14 | 11.34 | $14.87 | — |
| 2023-04-13 | 11.03 | $14.90 | — |
| 2023-04-12 | 10.63 | $14.62 | — |
| 2023-04-11 | 10.73 | $14.68 | — |
| 2023-04-10 | 10.69 | $14.74 | — |
| 2023-04-06 | 10.50 | $14.76 | — |
| 2023-04-05 | 10.25 | $14.67 | — |
| 2023-04-04 | 10.15 | $14.77 | — |
| 2023-04-03 | 9.81 | $14.85 | — |
| 2023-03-31 | 9.27 | $14.83 | — |
| 2023-03-30 | 8.73 | $14.58 | — |
| 2023-03-29 | 8.56 | $14.48 | — |
| 2023-03-28 | 8.55 | $14.30 | — |
| 2023-03-27 | 8.88 | $14.34 | — |
| 2023-03-24 | 9.14 | $14.39 | — |
| 2023-03-23 | 9.31 | $14.33 | — |
| 2023-03-22 | 9.60 | $14.25 | — |
| 2023-03-21 | 10.04 | $14.48 | — |
| 2023-03-20 | 10.08 | $14.25 | — |
| 2023-03-17 | 10.52 | $14.16 | — |
| 2023-03-16 | 11.01 | $14.28 | — |
| 2023-03-15 | 11.44 | $13.95 | — |
| 2023-03-14 | 11.58 | $13.97 | — |
| 2023-03-13 | 11.77 | $13.70 | — |
| 2023-03-10 | 11.42 | $13.69 | — |
| 2023-03-09 | 11.03 | $13.92 | — |
| 2023-03-08 | 10.96 | $14.16 | — |
| 2023-03-07 | 11.29 | $14.13 | — |
| 2023-03-06 | 11.58 | $14.30 | — |
| 2023-03-03 | 12.18 | $14.28 | — |
| 2023-03-02 | 12.78 | $14.03 | — |
| 2023-03-01 | 12.94 | $13.92 | — |
| 2023-02-28 | 12.91 | $13.98 | — |
| 2023-02-27 | 12.96 | $13.99 | — |
| 2023-02-24 | 13.02 | $13.90 | — |
| 2023-02-23 | 12.93 | $14.14 | — |
| 2023-02-22 | 13.17 | $14.06 | — |
| 2023-02-21 | 13.29 | $14.05 | — |
| 2023-02-17 | 13.39 | $14.32 | — |
| 2023-02-16 | 13.87 | $14.43 | — |
| 2023-02-15 | 14.55 | $14.65 | — |
| 2023-02-14 | 15.03 | $14.58 | — |
| 2023-02-13 | 15.64 | $14.54 | — |
| 2023-02-10 | 16.34 | $14.34 | — |
| 2023-02-09 | 17.04 | $14.38 | — |
| 2023-02-08 | 17.83 | $14.53 | — |
| 2023-02-07 | 18.67 | $14.74 | — |
| 2023-02-06 | 19.26 | $14.52 | — |
| 2023-02-03 | 20.16 | $14.66 | — |
| 2023-02-02 | 20.91 | $14.87 | — |
| 2023-02-01 | 21.40 | $14.50 | — |
| 2023-01-31 | 22.38 | $14.29 | — |
| 2023-01-30 | 23.41 | $14.06 | — |
| 2023-01-27 | 24.15 | $14.25 | — |
| 2023-01-26 | 25.17 | $14.18 | — |
| 2023-01-25 | 26.15 | $13.98 | — |
| 2023-01-24 | 26.88 | $13.97 | — |
| 2023-01-23 | 27.63 | $14.00 | — |
| 2023-01-20 | 28.45 | $13.79 | — |
| 2023-01-19 | 29.02 | $13.48 | — |
| 2023-01-18 | 29.13 | $13.56 | — |
| 2023-01-17 | 29.33 | $13.73 | — |
| 2023-01-13 | 29.70 | $13.72 | — |
| 2023-01-12 | 30.07 | $13.65 | — |
| 2023-01-11 | 30.36 | $13.60 | — |
| 2023-01-10 | 30.59 | $13.36 | — |
| 2023-01-09 | 30.51 | $13.28 | — |
| 2023-01-06 | 30.31 | $13.26 | — |
| 2023-01-05 | 30.07 | $12.98 | — |
| 2023-01-04 | 29.43 | $13.20 | — |
| 2023-01-03 | 28.88 | $13.10 | — |
| 2022-12-30 | 28.17 | $13.17 | — |
| 2022-12-29 | 27.46 | $13.18 | — |
| 2022-12-28 | 26.72 | $12.90 | — |
| 2022-12-27 | 25.59 | $13.07 | — |
| 2022-12-23 | 24.47 | $13.17 | — |
| 2022-12-22 | 23.34 | $13.11 | — |
| 2022-12-21 | 22.08 | $13.35 | — |
| 2022-12-20 | 20.86 | $13.16 | — |
| 2022-12-19 | 19.35 | $13.13 | — |
| 2022-12-16 | 17.74 | $13.32 | — |
| 2022-12-15 | 16.10 | $13.43 | — |
| 2022-12-14 | 14.42 | $13.82 | — |
| 2022-12-13 | 12.79 | $13.87 | — |
| 2022-12-12 | 11.10 | $13.74 | — |
| 2022-12-09 | 9.19 | $17.85 | — |
| 2022-12-08 | 9.66 | $18.01 | — |
| 2022-12-07 | 9.97 | $17.80 | — |
| 2022-12-06 | 10.47 | $17.83 | — |
| 2022-12-05 | 11.02 | $18.19 | — |
| 2022-12-02 | 11.20 | $18.56 | — |
| 2022-12-01 | 10.95 | $18.62 | — |
| 2022-11-30 | 10.60 | $18.57 | — |
| 2022-11-29 | 10.28 | $17.76 | — |
| 2022-11-28 | 10.74 | $17.86 | — |
| 2022-11-25 | 11.10 | $18.10 | — |
| 2022-11-23 | 11.19 | $18.16 | — |
| 2022-11-22 | 11.23 | $18.03 | — |
| 2022-11-21 | 11.38 | $17.78 | — |
| 2022-11-18 | 11.79 | $17.95 | — |
| 2022-11-17 | 12.04 | $17.93 | — |
| 2022-11-16 | 12.32 | $17.99 | — |
| 2022-11-15 | 12.55 | $18.18 | — |
| 2022-11-14 | 12.60 | $17.97 | — |
| 2022-11-11 | 12.82 | $18.16 | — |
| 2022-11-10 | 12.88 | $17.91 | — |
| 2022-11-09 | 13.13 | $16.75 | — |
| 2022-11-08 | 13.13 | $17.09 | — |
| 2022-11-07 | 13.44 | $16.97 | — |
| 2022-11-04 | 13.64 | $16.77 | — |
| 2022-11-03 | 13.63 | $16.56 | — |
| 2022-11-02 | 13.38 | $16.91 | — |
| 2022-11-01 | 13.40 | $17.45 | — |
| 2022-10-31 | 13.93 | $17.59 | — |
| 2022-10-28 | 14.63 | $17.75 | — |
| 2022-10-27 | 15.27 | $17.35 | — |
| 2022-10-26 | 15.79 | $17.60 | — |
| 2022-10-25 | 16.59 | $17.90 | — |
| 2022-10-24 | 17.18 | $17.51 | — |
| 2022-10-21 | 17.97 | $17.30 | — |
| 2022-10-20 | 18.57 | $16.93 | — |
| 2022-10-19 | 18.76 | $17.04 | — |
| 2022-10-18 | 19.06 | $17.21 | — |
| 2022-10-17 | 19.54 | $17.04 | — |
| 2022-10-14 | 19.84 | $16.52 | — |
| 2022-10-13 | 19.51 | $16.98 | — |
| 2022-10-12 | 19.56 | $16.67 | — |
| 2022-10-11 | 19.18 | $16.70 | — |
| 2022-10-10 | 18.81 | $16.86 | — |
| 2022-10-07 | 18.54 | $17.05 | — |
| 2022-10-06 | 18.42 | $17.61 | — |
| 2022-10-05 | 18.80 | $17.71 | — |
| 2022-10-04 | 19.30 | $17.70 | — |
| 2022-10-03 | 19.81 | $17.15 | — |
| 2022-09-30 | 19.67 | $16.73 | — |
| 2022-09-29 | 18.92 | $16.98 | — |
| 2022-09-28 | 18.33 | $17.34 | — |
| 2022-09-27 | 18.01 | $17.01 | — |
| 2022-09-26 | 17.17 | $16.97 | — |
| 2022-09-23 | 16.22 | $17.16 | — |
| 2022-09-22 | 15.36 | $17.40 | — |
| 2022-09-21 | 14.65 | $17.59 | — |
| 2022-09-20 | 14.05 | $17.89 | — |
| 2022-09-19 | 13.69 | $18.08 | — |
| 2022-09-16 | 13.48 | $17.97 | — |
| 2022-09-15 | 13.11 | $18.15 | — |
| 2022-09-14 | 12.89 | $18.44 | — |
| 2022-09-13 | 12.91 | $18.38 | — |
| 2022-09-12 | 12.87 | $19.32 | — |
| 2022-09-09 | 13.26 | $19.10 | — |
| 2022-09-08 | 13.92 | $18.75 | — |
| 2022-09-07 | 14.24 | $18.62 | — |
| 2022-09-06 | 14.39 | $18.25 | — |
| 2022-09-02 | 14.02 | $18.31 | — |
| 2022-09-01 | 13.68 | $18.50 | — |
| 2022-08-31 | 13.52 | $18.52 | — |
| 2022-08-30 | 13.37 | $18.65 | — |
| 2022-08-29 | 13.34 | $18.84 | — |
| 2022-08-26 | 13.49 | $19.01 | — |
| 2022-08-25 | 13.83 | $19.74 | — |
| 2022-08-24 | 14.06 | $19.43 | — |
| 2022-08-23 | 14.67 | $19.39 | — |
| 2022-08-22 | 15.37 | $19.45 | — |
| 2022-08-19 | 16.03 | $19.91 | — |
| 2022-08-18 | 16.11 | $20.23 | — |
| 2022-08-17 | 15.73 | $20.16 | — |
| 2022-08-16 | 15.39 | $20.38 | — |
| 2022-08-15 | 14.69 | $20.36 | — |
| 2022-08-12 | 13.98 | $20.24 | — |
| 2022-08-11 | 13.33 | $19.89 | — |
| 2022-08-10 | 12.95 | $19.99 | — |
| 2022-08-09 | 12.42 | $19.56 | — |
| 2022-08-08 | 12.26 | $19.73 | — |
| 2022-08-05 | 11.85 | $19.77 | — |
| 2022-08-04 | 11.37 | $19.74 | — |
| 2022-08-03 | 10.89 | $19.73 | — |
| 2022-08-02 | 10.40 | $19.37 | — |
| 2022-08-01 | 10.18 | $19.46 | — |
| 2022-07-29 | 9.85 | $19.50 | — |
| 2022-07-28 | 9.45 | $19.18 | — |
| 2022-07-27 | 9.30 | $18.97 | — |
| 2022-07-26 | 9.32 | $18.37 | — |
| 2022-07-25 | 9.70 | $18.76 | — |
| 2022-07-22 | 9.91 | $18.82 | — |
| 2022-07-21 | 10.06 | $19.09 | — |
| 2022-07-20 | 9.91 | $18.88 | — |
| 2022-07-19 | 9.95 | $18.68 | — |
| 2022-07-18 | 10.18 | $18.15 | — |
| 2022-07-15 | 10.48 | $18.31 | — |
| 2022-07-14 | 10.95 | $17.96 | — |
| 2022-07-13 | 11.08 | $17.97 | — |
| 2022-07-12 | 11.21 | $18.00 | — |
| 2022-07-11 | 11.39 | $18.25 | — |
| 2022-07-08 | 11.79 | $18.54 | — |
| 2022-07-07 | 12.34 | $18.55 | — |
| 2022-07-06 | 12.90 | $18.20 | — |
| 2022-07-05 | 13.35 | $18.11 | — |
| 2022-07-01 | 13.73 | $17.89 | — |
| 2022-06-30 | 13.92 | $17.72 | — |
| 2022-06-29 | 13.97 | $17.95 | — |
| 2022-06-28 | 14.19 | $17.89 | — |
| 2022-06-27 | 14.36 | $18.41 | — |
| 2022-06-24 | 14.93 | $18.53 | — |
| 2022-06-23 | 15.63 | $17.91 | — |
| 2022-06-22 | 15.83 | $17.64 | — |
| 2022-06-21 | 15.79 | $17.63 | — |
| 2022-06-17 | 15.73 | $17.30 | — |
| 2022-06-16 | 15.37 | $17.07 | — |
| 2022-06-15 | 14.77 | $17.75 | — |
| 2022-06-14 | 14.55 | $17.41 | — |
| 2022-06-13 | 13.99 | $17.37 | — |
| 2022-06-10 | 13.35 | $18.11 | — |
| 2022-06-09 | 13.14 | $18.71 | — |
| 2022-06-08 | 13.34 | $19.17 | — |
| 2022-06-07 | 13.92 | $19.32 | — |
| 2022-06-06 | 14.65 | $19.14 | — |
| 2022-06-03 | 15.27 | $19.07 | — |
| 2022-06-02 | 15.87 | $19.44 | — |
| 2022-06-01 | 16.62 | $18.95 | — |
| 2022-05-31 | 17.18 | $19.09 | — |
| 2022-05-27 | 17.88 | $19.19 | — |
| 2022-05-26 | 18.68 | $18.60 | — |
| 2022-05-25 | 19.04 | $18.13 | — |
| 2022-05-24 | 18.99 | $17.87 | — |
| 2022-05-23 | 18.69 | $18.19 | — |
| 2022-05-20 | 18.56 | $17.92 | — |
| 2022-05-19 | 18.17 | $17.91 | — |
| 2022-05-18 | 17.74 | $17.97 | — |
| 2022-05-17 | 17.33 | $18.90 | — |
| 2022-05-16 | 17.44 | $18.51 | — |
| 2022-05-13 | 17.20 | $18.66 | — |
| 2022-05-12 | 17.03 | $18.09 | — |
| 2022-05-11 | 16.32 | $18.08 | — |
| 2022-05-10 | 15.56 | $18.49 | — |
| 2022-05-09 | 14.97 | $18.30 | — |
| 2022-05-06 | 14.17 | $19.01 | — |
| 2022-05-05 | 13.72 | $19.28 | — |
| 2022-05-04 | 13.40 | $20.19 | — |
| 2022-05-03 | 13.67 | $19.60 | — |
| 2022-05-02 | 13.40 | $19.70 | — |
| 2022-04-29 | 13.18 | $19.48 | — |
| 2022-04-28 | 12.74 | $20.28 | — |
| 2022-04-27 | 12.83 | $19.69 | — |
| 2022-04-26 | 12.33 | $19.68 | — |
| 2022-04-25 | 11.78 | $20.33 | — |
| 2022-04-22 | 11.67 | $20.05 | — |
| 2022-04-21 | 11.26 | $20.62 | — |
| 2022-04-20 | 11.28 | $21.05 | — |
| 2022-04-19 | 11.69 | $21.16 | — |
| 2022-04-18 | 12.21 | $20.76 | — |
| 2022-04-14 | 12.36 | $20.77 | — |
| 2022-04-13 | 12.53 | $21.10 | — |
| 2022-04-12 | 12.99 | $20.76 | — |
| 2022-04-11 | 13.14 | $20.82 | — |
| 2022-04-08 | 13.35 | $21.21 | — |
| 2022-04-07 | 13.89 | $21.39 | — |
| 2022-04-06 | 14.62 | $21.30 | — |
| 2022-04-05 | 15.32 | $21.72 | — |
| 2022-04-04 | 15.82 | $22.08 | — |
| 2022-04-01 | 16.01 | $21.76 | — |
| 2022-03-31 | 16.47 | $21.74 | — |
| 2022-03-30 | 16.96 | $22.06 | — |
| 2022-03-29 | 17.19 | $22.26 | — |
| 2022-03-28 | 17.23 | $21.88 | — |
| 2022-03-25 | 17.55 | $21.65 | — |
| 2022-03-24 | 18.06 | $21.62 | — |
| 2022-03-23 | 18.61 | $21.18 | — |
| 2022-03-22 | 19.53 | $21.51 | — |
| 2022-03-21 | 20.23 | $21.19 | — |
| 2022-03-18 | 21.21 | $21.28 | — |
| 2022-03-17 | 22.16 | $20.89 | — |
| 2022-03-16 | 23.19 | $20.66 | — |
| 2022-03-15 | 24.09 | $20.07 | — |
| 2022-03-14 | 24.53 | $19.53 | — |
| 2022-03-11 | 24.48 | $19.78 | — |
| 2022-03-10 | 24.57 | $20.16 | — |
| 2022-03-09 | 24.92 | $20.30 | — |
| 2022-03-08 | 25.37 | $19.62 | — |
| 2022-03-07 | 25.18 | $19.72 | — |
| 2022-03-04 | 25.04 | $20.48 | — |
| 2022-03-03 | 25.36 | $20.71 | — |
| 2022-03-02 | 25.87 | $20.98 | — |
| 2022-03-01 | 26.59 | $20.61 | — |
| 2022-02-28 | 27.00 | $20.90 | — |
| 2022-02-25 | 27.62 | $20.87 | — |
| 2022-02-24 | 28.26 | $20.50 | — |
| 2022-02-23 | 28.58 | $19.88 | — |
| 2022-02-22 | 28.27 | $20.32 | — |
| 2022-02-18 | 28.19 | $20.56 | — |
| 2022-02-17 | 28.25 | $20.71 | — |
| 2022-02-16 | 28.41 | $21.33 | — |
| 2022-02-15 | 28.98 | $21.33 | — |
| 2022-02-14 | 29.58 | $20.88 | — |
| 2022-02-11 | 29.77 | $20.89 | — |
| 2022-02-10 | 29.97 | $21.38 | — |
| 2022-02-09 | 30.48 | $21.86 | — |
| 2022-02-08 | 31.34 | $21.44 | — |
| 2022-02-07 | 31.84 | $21.23 | — |
| 2022-02-04 | 32.14 | $21.39 | — |
| 2022-02-03 | 32.56 | $21.20 | — |
| 2022-02-02 | 32.82 | $22.03 | — |
| 2022-02-01 | 33.60 | $21.74 | — |
| 2022-01-31 | 34.13 | $21.60 | — |
| 2022-01-28 | 34.55 | $21.07 | — |
| 2022-01-27 | 34.42 | $20.37 | — |
| 2022-01-26 | 33.40 | $20.46 | — |
| 2022-01-25 | 32.37 | $20.47 | — |
| 2022-01-24 | 31.29 | $21.00 | — |
| 2022-01-21 | 30.37 | $20.80 | — |
| 2022-01-20 | 29.15 | $21.19 | — |
| 2022-01-19 | 28.01 | $21.45 | — |
| 2022-01-18 | 26.93 | $22.72 | — |
| 2022-01-14 | 26.44 | $23.24 | — |
| 2022-01-13 | 26.27 | $23.17 | — |
| 2022-01-12 | 26.00 | $23.68 | — |
| 2022-01-11 | 26.08 | $23.59 | — |
| 2022-01-10 | 26.05 | $23.38 | — |
| 2022-01-07 | 25.76 | $23.43 | — |
| 2022-01-06 | 25.48 | $23.68 | — |
| 2022-01-05 | 25.35 | $23.68 | — |
| 2022-01-04 | 25.22 | $24.47 | — |
| 2022-01-03 | 25.65 | $24.67 | — |
| 2021-12-31 | 26.25 | $24.58 | — |
| 2021-12-30 | 26.80 | $24.68 | — |
| 2021-12-29 | 27.45 | $24.77 | — |
| 2021-12-28 | 28.20 | $24.72 | — |
| 2021-12-27 | 28.95 | $24.82 | — |
| 2021-12-23 | 29.80 | $24.43 | — |
| 2021-12-22 | 30.34 | $24.26 | — |
| 2021-12-21 | 30.74 | $24.00 | — |
| 2021-12-20 | 30.91 | $23.49 | — |
| 2021-12-17 | 30.57 | $23.76 | — |
| 2021-12-16 | 30.35 | $23.86 | — |
| 2021-12-15 | 30.16 | $24.38 | — |
| 2021-12-14 | 30.23 | $23.86 | — |
| 2021-12-13 | 29.77 | $24.17 | — |
| 2021-12-10 | 29.43 | $24.41 | — |
| 2021-12-09 | 29.20 | $24.14 | — |
| 2021-12-08 | 28.68 | $24.42 | — |
| 2021-12-07 | 28.25 | $24.31 | — |
| 2021-12-06 | 27.70 | $27.21 | — |
| 2021-12-03 | 29.13 | $26.90 | — |
| 2021-12-02 | 30.32 | $27.27 | — |
| 2021-12-01 | 31.84 | $26.87 | — |
| 2021-11-30 | 33.09 | $27.27 | — |
| 2021-11-29 | 34.77 | $27.75 | — |
| 2021-11-26 | 35.84 | $27.31 | — |
| 2021-11-24 | 37.55 | $27.94 | — |
| 2021-11-23 | 38.20 | $27.83 | — |
| 2021-11-22 | 39.02 | $27.84 | — |
| 2021-11-19 | 39.87 | $28.19 | — |
| 2021-11-18 | 40.02 | $28.18 | — |
| 2021-11-17 | 40.18 | $28.06 | — |
| 2021-11-16 | 40.47 | $28.17 | — |
| 2021-11-15 | 40.54 | $28.05 | — |
| 2021-11-12 | 40.73 | $28.06 | — |
| 2021-11-11 | 40.91 | $27.74 | — |
| 2021-11-10 | 41.41 | $27.71 | — |
| 2021-11-09 | 41.97 | $28.06 | — |
| 2021-11-08 | 41.84 | $28.06 | — |
| 2021-11-05 | 41.70 | $28.00 | — |
| 2021-11-04 | 41.60 | $27.92 | — |
| 2021-11-03 | 41.55 | $27.68 | — |
| 2021-11-02 | 41.71 | $27.50 | — |
| 2021-11-01 | 42.02 | $27.56 | — |
| 2021-10-29 | 42.25 | $27.58 | — |
| 2021-10-28 | 42.45 | $27.48 | — |
| 2021-10-27 | 42.73 | $27.24 | — |
| 2021-10-26 | 43.23 | $27.35 | — |
| 2021-10-25 | 43.57 | $27.38 | — |
| 2021-10-22 | 43.88 | $27.32 | — |
| 2021-10-21 | 44.25 | $27.43 | — |
| 2021-10-20 | 44.46 | $27.25 | — |
| 2021-10-19 | 44.81 | $27.26 | — |
| 2021-10-18 | 45.17 | $27.10 | — |
| 2021-10-15 | 45.64 | $26.88 | — |
| 2021-10-14 | 46.28 | $26.74 | — |
| 2021-10-13 | 47.05 | $26.32 | — |
| 2021-10-12 | 48.15 | $26.19 | — |
| 2021-10-11 | 49.40 | $26.23 | — |
| 2021-10-08 | 50.67 | $26.40 | — |
| 2021-10-07 | 51.81 | $26.51 | — |
| 2021-10-06 | 52.89 | $26.27 | — |
| 2021-10-05 | 54.16 | $26.14 | — |
| 2021-10-04 | 55.59 | $25.84 | — |
| 2021-10-01 | 57.27 | $26.36 | — |
| 2021-09-30 | 58.48 | $26.03 | — |
| 2021-09-29 | 59.94 | $26.26 | — |
| 2021-09-28 | 61.21 | $26.25 | — |
| 2021-09-27 | 62.56 | $26.93 | — |
| 2021-09-24 | 63.16 | $27.18 | — |
| 2021-09-23 | 63.46 | $27.16 | — |
| 2021-09-22 | 63.78 | $26.90 | — |
| 2021-09-21 | 64.22 | $26.72 | — |
| 2021-09-20 | 64.74 | $26.69 | — |
| 2021-09-17 | 65.29 | $27.14 | — |
| 2021-09-16 | 65.34 | $27.41 | — |
| 2021-09-15 | 65.05 | $27.39 | — |
| 2021-09-14 | 64.75 | $27.22 | — |
| 2021-09-13 | 64.47 | $27.28 | — |
| 2021-09-10 | 64.10 | $27.34 | — |
| 2021-09-09 | 63.65 | $27.49 | — |
| 2021-09-08 | 63.01 | $27.58 | — |
| 2021-09-07 | 62.24 | $27.63 | — |
| 2021-09-03 | 61.37 | $27.76 | — |
| 2021-09-02 | 60.34 | $27.69 | — |
| 2021-09-01 | 59.25 | $27.72 | — |
| 2021-08-31 | 58.08 | $27.69 | — |
| 2021-08-30 | 56.86 | $27.76 | — |
| 2021-08-27 | 55.51 | $27.56 | — |
| 2021-08-26 | 54.10 | $27.30 | — |
| 2021-08-25 | 52.64 | $27.48 | — |
| 2021-08-24 | 50.97 | $27.39 | — |
| 2021-08-23 | 49.21 | $27.30 | — |
| 2021-08-20 | 47.37 | $27.03 | — |
| 2021-08-19 | 45.44 | $26.71 | — |
| 2021-08-18 | 43.44 | $26.63 | — |
| 2021-08-17 | 41.33 | $26.91 | — |
| 2021-08-16 | 38.94 | $27.16 | — |
| 2021-08-13 | 36.27 | $27.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected