Is Bridgeline Digital, Inc. (BLIN) a Buy, Sell, or Hold?
NASDAQ : BLIN
Bridgeline Digital, Inc. — Stock Chart
$1.16 USD
-$0.01 (-0.43%)
- Volume
- 41.69K
- Average Volume
- 89.45K
- Market Capitalization
- $14.62M
- P/E Ratio
- -8.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.62
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
BLIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.15 | $1.16 | 0.87% | 41700 |
| 2026-07-30 | $1.15 | $1.17 | 1.74% | 53781 |
| 2026-07-29 | $1.17 | $1.15 | -1.71% | 63317 |
| 2026-07-28 | $1.19 | $1.18 | -0.84% | 47606 |
| 2026-07-27 | $1.22 | $1.17 | -4.10% | 40531 |
| 2026-07-24 | $1.24 | $1.18 | -4.84% | 78100 |
| 2026-07-23 | $1.25 | $1.22 | -2.40% | 50980 |
| 2026-07-22 | $1.22 | $1.26 | 3.28% | 39700 |
| 2026-07-21 | $1.21 | $1.22 | 0.83% | 24273 |
| 2026-07-20 | $1.23 | $1.21 | -1.63% | 44900 |
| 2026-07-17 | $1.18 | $1.22 | 3.39% | 67700 |
| 2026-07-16 | $1.20 | $1.20 | 0.00% | 51248 |
| 2026-07-15 | $1.22 | $1.22 | 0.00% | 65489 |
| 2026-07-14 | $1.27 | $1.22 | -3.94% | 103.81K |
| 2026-07-13 | $1.28 | $1.30 | 1.56% | 88500 |
| 2026-07-10 | $1.26 | $1.24 | -1.59% | 104.5K |
| 2026-07-09 | $1.24 | $1.24 | 0.00% | 90724 |
| 2026-07-08 | $1.26 | $1.25 | -0.79% | 135.18K |
| 2026-07-07 | $1.37 | $1.29 | -5.84% | 251.2K |
| 2026-07-06 | $1.22 | $1.36 | 11.48% | 789K |
| 2026-07-02 | $1.19 | $1.19 | 0.00% | 428.04K |
| 2026-07-01 | $1.18 | $1.20 | 1.69% | 154.84K |
| 2026-06-30 | $1.13 | $1.16 | 2.65% | 48608 |
| 2026-06-29 | $1.19 | $1.13 | -5.04% | 98108 |
| 2026-06-26 | $1.04 | $1.16 | 11.54% | 102.97K |
| 2026-06-25 | $1.10 | $1.05 | -4.55% | 113.62K |
| 2026-06-24 | $1.06 | $1.10 | 3.77% | 491K |
| 2026-06-23 | $1.00 | $1.03 | 3.00% | 66105 |
| 2026-06-22 | $1.00 | $1.02 | 2.00% | 45400 |
| 2026-06-18 | $1.02 | $1.01 | -0.98% | 40200 |
| 2026-06-17 | $0.97 | $1.02 | 5.15% | 95100 |
| 2026-06-16 | $1.09 | $1.00 | -8.72% | 127.1K |
| 2026-06-15 | $1.04 | $1.04 | 0.00% | 45080 |
| 2026-06-12 | $1.05 | $1.03 | -1.90% | 36000 |
| 2026-06-11 | $1.08 | $1.03 | -4.63% | 49434 |
| 2026-06-10 | $1.05 | $1.08 | 2.86% | 13700 |
| 2026-06-09 | $1.11 | $1.06 | -4.50% | 25900 |
| 2026-06-08 | $1.11 | $1.09 | -1.80% | 52739 |
| 2026-06-05 | $1.12 | $1.06 | -5.36% | 87520 |
| 2026-06-04 | $1.18 | $1.13 | -4.24% | 66500 |
| 2026-06-03 | $1.23 | $1.19 | -3.25% | 17213 |
| 2026-06-02 | $1.24 | $1.25 | 0.81% | 82908 |
| 2026-06-01 | $1.27 | $1.26 | -0.79% | 102.2K |
| 2026-05-29 | $1.18 | $1.22 | 3.39% | 145.54K |
| 2026-05-28 | $1.17 | $1.20 | 2.56% | 102.8K |
| 2026-05-27 | $0.96 | $1.19 | 23.96% | 234.43K |
| 2026-05-26 | $0.96 | $0.94 | -1.80% | 27464 |
| 2026-05-22 | $0.91 | $0.94 | 3.86% | 26240 |
| 2026-05-21 | $0.95 | $0.92 | -3.13% | 36762 |
| 2026-05-20 | $0.97 | $0.96 | -0.52% | 22500 |
| 2026-05-19 | $0.87 | $0.92 | 5.78% | 28600 |
| 2026-05-18 | $0.91 | $0.91 | -0.43% | 32040 |
| 2026-05-15 | $0.99 | $0.94 | -5.22% | 39200 |
| 2026-05-14 | $0.89 | $0.99 | 11.18% | 31020 |
| 2026-05-13 | $0.93 | $0.88 | -5.35% | 44528 |
| 2026-05-12 | $0.96 | $0.90 | -5.74% | 52872 |
| 2026-05-11 | $1.04 | $0.96 | -7.68% | 45025 |
| 2026-05-08 | $1.01 | $1.02 | 0.99% | 12600 |
| 2026-05-07 | $1.00 | $1.01 | 1.00% | 16400 |
| 2026-05-06 | $1.07 | $1.00 | -6.54% | 32000 |
| 2026-05-05 | $0.96 | $1.05 | 9.38% | 19206 |
| 2026-05-04 | $0.97 | $0.98 | 1.10% | 17100 |
| 2026-05-01 | $0.92 | $0.97 | 5.43% | 18724 |
| 2026-04-30 | $0.91 | $0.95 | 4.40% | 12524 |
| 2026-04-29 | $1.05 | $0.94 | -10.50% | 32829 |
| 2026-04-28 | $0.99 | $0.97 | -1.78% | 21700 |
| 2026-04-27 | $1.02 | $0.98 | -3.92% | 40030 |
| 2026-04-24 | $0.94 | $1.00 | 6.38% | 84324 |
| 2026-04-23 | $0.94 | $0.93 | -0.56% | 19209 |
| 2026-04-22 | $0.89 | $0.94 | 6.46% | 74249 |
| 2026-04-21 | $0.85 | $0.89 | 4.34% | 18300 |
| 2026-04-20 | $0.88 | $0.86 | -2.75% | 9701 |
| 2026-04-17 | $0.87 | $0.89 | 1.97% | 12231 |
| 2026-04-16 | $0.86 | $0.88 | 2.73% | 26343 |
| 2026-04-15 | $0.82 | $0.88 | 7.89% | 17200 |
| 2026-04-14 | $0.87 | $0.84 | -3.50% | 23314 |
| 2026-04-13 | $0.87 | $0.83 | -5.03% | 24973 |
| 2026-04-10 | $0.88 | $0.85 | -3.20% | 8900 |
| 2026-04-09 | $0.86 | $0.82 | -4.12% | 25300 |
| 2026-04-08 | $0.86 | $0.86 | 0.07% | 12500 |
| 2026-04-07 | $0.87 | $0.86 | -0.95% | 7400 |
| 2026-04-06 | $0.84 | $0.86 | 1.99% | 51000 |
| 2026-04-02 | $0.90 | $0.88 | -1.70% | 19145 |
| 2026-04-01 | $0.83 | $0.90 | 8.46% | 38400 |
| 2026-03-31 | $0.79 | $0.80 | 0.76% | 26600 |
| 2026-03-30 | $0.85 | $0.80 | -5.87% | 29611 |
| 2026-03-27 | $0.83 | $0.83 | -0.45% | 17634 |
| 2026-03-26 | $0.91 | $0.85 | -6.56% | 11800 |
| 2026-03-25 | $0.85 | $0.86 | 1.18% | 21200 |
| 2026-03-24 | $0.87 | $0.85 | -2.26% | 11900 |