Is Bridgeline Digital, Inc. (BLIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgeline Digital, Inc. (BLIN) research center and poll results.
NASDAQ : BLIN
Bridgeline Digital, Inc. — Technical Indicators
$1.17 USD
-$0.01 (-0.85%)
- Volume
- 40.33K
- Average Volume
- 87.87K
- Market Capitalization
- $14.74M
- P/E Ratio
- -8.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.63
- Year Low
- $0.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.22
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
1.48
Maximum
6.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.22 | $1.17 | 40527 |
| 2026-07-24 | 1.22 | $1.18 | 78100 |
| 2026-07-23 | 1.22 | $1.22 | 50980 |
| 2026-07-22 | 1.21 | $1.26 | 39700 |
| 2026-07-21 | 1.20 | $1.22 | 24273 |
| 2026-07-20 | 1.19 | $1.21 | 44900 |
| 2026-07-17 | 1.18 | $1.22 | 67700 |
| 2026-07-16 | 1.17 | $1.20 | 51248 |
| 2026-07-15 | 1.16 | $1.22 | 65489 |
| 2026-07-14 | 1.15 | $1.22 | 103808 |
| 2026-07-13 | 1.14 | $1.30 | 88500 |
| 2026-07-10 | 1.13 | $1.24 | 104500 |
| 2026-07-09 | 1.12 | $1.24 | 90724 |
| 2026-07-08 | 1.11 | $1.25 | 135180 |
| 2026-07-07 | 1.10 | $1.29 | 251200 |
| 2026-07-06 | 1.09 | $1.36 | 789000 |
| 2026-07-02 | 1.08 | $1.19 | 428042 |
| 2026-07-01 | 1.08 | $1.20 | 154843 |
| 2026-06-30 | 1.08 | $1.16 | 48608 |
| 2026-06-29 | 1.09 | $1.13 | 98108 |
| 2026-06-26 | 1.09 | $1.16 | 102969 |
| 2026-06-25 | 1.09 | $1.05 | 113619 |
| 2026-06-24 | 1.10 | $1.10 | 491000 |
| 2026-06-23 | 1.09 | $1.03 | 66105 |
| 2026-06-22 | 1.09 | $1.02 | 45400 |
| 2026-06-18 | 1.08 | $1.01 | 40200 |
| 2026-06-17 | 1.08 | $1.02 | 95100 |
| 2026-06-16 | 1.08 | $1.00 | 127100 |
| 2026-06-15 | 1.07 | $1.04 | 45080 |
| 2026-06-12 | 1.07 | $1.03 | 36000 |
| 2026-06-11 | 1.06 | $1.03 | 49434 |
| 2026-06-10 | 1.06 | $1.08 | 13700 |
| 2026-06-09 | 1.05 | $1.06 | 25900 |
| 2026-06-08 | 1.04 | $1.09 | 52739 |
| 2026-06-05 | 1.04 | $1.06 | 87520 |
| 2026-06-04 | 1.04 | $1.13 | 66500 |
| 2026-06-03 | 1.03 | $1.19 | 17213 |
| 2026-06-02 | 1.02 | $1.25 | 82908 |
| 2026-06-01 | 1.01 | $1.26 | 102200 |
| 2026-05-29 | 1.00 | $1.22 | 145544 |
| 2026-05-28 | 0.98 | $1.20 | 102800 |
| 2026-05-27 | 0.97 | $1.19 | 234433 |
| 2026-05-26 | 0.96 | $0.94 | 27464 |
| 2026-05-22 | 0.96 | $0.94 | 26240 |
| 2026-05-21 | 0.96 | $0.92 | 36762 |
| 2026-05-20 | 0.96 | $0.96 | 22500 |
| 2026-05-19 | 0.96 | $0.92 | 28600 |
| 2026-05-18 | 0.96 | $0.91 | 32040 |
| 2026-05-15 | 0.96 | $0.94 | 39200 |
| 2026-05-14 | 0.96 | $0.99 | 31020 |
| 2026-05-13 | 0.95 | $0.88 | 44528 |
| 2026-05-12 | 0.95 | $0.90 | 52872 |
| 2026-05-11 | 0.95 | $0.96 | 45025 |
| 2026-05-08 | 0.94 | $1.02 | 12600 |
| 2026-05-07 | 0.93 | $1.01 | 16400 |
| 2026-05-06 | 0.92 | $1.00 | 32000 |
| 2026-05-05 | 0.92 | $1.05 | 19206 |
| 2026-05-04 | 0.91 | $0.98 | 17100 |
| 2026-05-01 | 0.90 | $0.97 | 18724 |
| 2026-04-30 | 0.90 | $0.95 | 12524 |
| 2026-04-29 | 0.89 | $0.94 | 32829 |
| 2026-04-28 | 0.89 | $0.97 | 21700 |
| 2026-04-27 | 0.88 | $0.98 | 40030 |
| 2026-04-24 | 0.87 | $1.00 | 84324 |
| 2026-04-23 | 0.86 | $0.93 | 19209 |
| 2026-04-22 | 0.86 | $0.94 | 74249 |
| 2026-04-21 | 0.85 | $0.89 | 18300 |
| 2026-04-20 | 0.85 | $0.86 | 9701 |
| 2026-04-17 | 0.85 | $0.89 | 12231 |
| 2026-04-16 | 0.85 | $0.88 | 26343 |
| 2026-04-15 | 0.85 | $0.88 | 17200 |
| 2026-04-14 | 0.85 | $0.84 | 23314 |
| 2026-04-13 | 0.85 | $0.83 | 24973 |
| 2026-04-10 | 0.86 | $0.85 | 8900 |
| 2026-04-09 | 0.87 | $0.82 | 25300 |
| 2026-04-08 | 0.87 | $0.86 | 12500 |
| 2026-04-07 | 0.88 | $0.86 | 7400 |
| 2026-04-06 | 0.88 | $0.86 | 51000 |
| 2026-04-02 | 0.89 | $0.88 | 19145 |
| 2026-04-01 | 0.89 | $0.90 | 38400 |
| 2026-03-31 | 0.89 | $0.80 | 26600 |
| 2026-03-30 | 0.89 | $0.80 | 29611 |
| 2026-03-27 | 0.89 | $0.83 | 17634 |
| 2026-03-26 | 0.90 | $0.85 | 11800 |
| 2026-03-25 | 0.90 | $0.86 | 21200 |
| 2026-03-24 | 0.90 | $0.85 | 11900 |
| 2026-03-23 | 0.90 | $0.87 | 10900 |
| 2026-03-20 | 0.90 | $0.85 | 22104 |
| 2026-03-19 | 0.90 | $0.87 | 7518 |
| 2026-03-18 | 0.90 | $0.85 | 32069 |
| 2026-03-17 | 0.90 | $0.88 | 42730 |
| 2026-03-16 | 0.90 | $0.92 | 17400 |
| 2026-03-13 | 0.88 | $0.95 | 16020 |
| 2026-03-12 | 0.87 | $0.95 | 20629 |
| 2026-03-11 | 0.86 | $0.99 | 21500 |
| 2026-03-10 | 0.85 | $0.97 | 32700 |
| 2026-03-09 | 0.84 | $0.92 | 15905 |
| 2026-03-06 | 0.83 | $0.93 | 39649 |
| 2026-03-05 | 0.82 | $0.90 | 47810 |
| 2026-03-04 | 0.81 | $0.90 | 35149 |
| 2026-03-03 | 0.81 | $0.85 | 40000 |
| 2026-03-02 | 0.80 | $0.87 | 22242 |
| 2026-02-27 | 0.80 | $0.89 | 36736 |
| 2026-02-26 | 0.80 | $0.86 | 36100 |
| 2026-02-25 | 0.80 | $0.86 | 108016 |
| 2026-02-24 | 0.80 | $0.86 | 76700 |
| 2026-02-23 | 0.79 | $0.85 | 56500 |
| 2026-02-20 | 0.79 | $0.92 | 144276 |
| 2026-02-19 | 0.79 | $0.90 | 155100 |
| 2026-02-18 | 0.78 | $0.86 | 143700 |
| 2026-02-17 | 0.78 | $0.74 | 67000 |
| 2026-02-13 | 0.79 | $0.70 | 121802 |
| 2026-02-12 | 0.80 | $0.70 | 197282 |
| 2026-02-11 | 0.80 | $0.73 | 48600 |
| 2026-02-10 | 0.81 | $0.75 | 53816 |
| 2026-02-09 | 0.82 | $0.75 | 42445 |
| 2026-02-06 | 0.82 | $0.73 | 27800 |
| 2026-02-05 | 0.82 | $0.74 | 49903 |
| 2026-02-04 | 0.83 | $0.75 | 107300 |
| 2026-02-03 | 0.83 | $0.78 | 61831 |
| 2026-02-02 | 0.83 | $0.81 | 26125 |
| 2026-01-30 | 0.84 | $0.82 | 68226 |
| 2026-01-29 | 0.84 | $0.83 | 37100 |
| 2026-01-28 | 0.84 | $0.85 | 211000 |
| 2026-01-27 | 0.84 | $0.83 | 59400 |
| 2026-01-26 | 0.84 | $0.82 | 33902 |
| 2026-01-23 | 0.85 | $0.82 | 22000 |
| 2026-01-22 | 0.86 | $0.84 | 20300 |
| 2026-01-21 | 0.86 | $0.83 | 50700 |
| 2026-01-20 | 0.87 | $0.86 | 47446 |
| 2026-01-16 | 0.88 | $0.87 | 10422 |
| 2026-01-15 | 0.88 | $0.82 | 21700 |
| 2026-01-14 | 0.89 | $0.85 | 30572 |
| 2026-01-13 | 0.89 | $0.86 | 124146 |
| 2026-01-12 | 0.90 | $0.85 | 153156 |
| 2026-01-09 | 0.91 | $0.80 | 49120 |
| 2026-01-08 | 0.92 | $0.82 | 116000 |
| 2026-01-07 | 0.93 | $0.84 | 26737 |
| 2026-01-06 | 0.94 | $0.84 | 18635 |
| 2026-01-05 | 0.95 | $0.84 | 185800 |
| 2026-01-02 | 0.97 | $0.84 | 23000 |
| 2025-12-31 | 0.98 | $0.83 | 153232 |
| 2025-12-30 | 0.99 | $0.90 | 150800 |
| 2025-12-29 | 1.00 | $0.79 | 354700 |
| 2025-12-26 | 1.01 | $0.93 | 52339 |
| 2025-12-24 | 1.01 | $0.96 | 10202 |
| 2025-12-23 | 1.01 | $0.95 | 22000 |
| 2025-12-22 | 1.01 | $0.98 | 23900 |
| 2025-12-19 | 1.01 | $0.96 | 60109 |
| 2025-12-18 | 1.01 | $0.98 | 97200 |
| 2025-12-17 | 1.00 | $0.95 | 21314 |
| 2025-12-16 | 1.00 | $0.95 | 75203 |
| 2025-12-15 | 1.00 | $0.95 | 67541 |
| 2025-12-12 | 1.01 | $1.01 | 72008 |
| 2025-12-11 | 1.01 | $1.06 | 161200 |
| 2025-12-10 | 1.02 | $1.05 | 17432 |
| 2025-12-09 | 1.02 | $1.07 | 202644 |
| 2025-12-08 | 1.03 | $1.04 | 135101 |
| 2025-12-05 | 1.03 | $1.05 | 444059 |
| 2025-12-04 | 1.04 | $1.12 | 73343 |
| 2025-12-03 | 1.05 | $1.11 | 61500 |
| 2025-12-02 | 1.06 | $1.03 | 14200 |
| 2025-12-01 | 1.07 | $1.00 | 22827 |
| 2025-11-28 | 1.09 | $1.00 | 17700 |
| 2025-11-26 | 1.10 | $0.97 | 30904 |
| 2025-11-25 | 1.12 | $0.97 | 34600 |
| 2025-11-24 | 1.14 | $0.94 | 25018 |
| 2025-11-21 | 1.15 | $0.95 | 65100 |
| 2025-11-20 | 1.17 | $0.93 | 29162 |
| 2025-11-19 | 1.19 | $0.92 | 41944 |
| 2025-11-18 | 1.21 | $0.95 | 18127 |
| 2025-11-17 | 1.23 | $0.95 | 87300 |
| 2025-11-14 | 1.24 | $1.04 | 41800 |
| 2025-11-13 | 1.25 | $1.06 | 98209 |
| 2025-11-12 | 1.27 | $1.15 | 15242 |
| 2025-11-11 | 1.28 | $1.16 | 25724 |
| 2025-11-10 | 1.30 | $1.17 | 8800 |
| 2025-11-07 | 1.31 | $1.16 | 157739 |
| 2025-11-06 | 1.32 | $1.25 | 40300 |
| 2025-11-05 | 1.33 | $1.26 | 20041 |
| 2025-11-04 | 1.34 | $1.26 | 33619 |
| 2025-11-03 | 1.35 | $1.31 | 58607 |
| 2025-10-31 | 1.36 | $1.32 | 25800 |
| 2025-10-30 | 1.36 | $1.33 | 37352 |
| 2025-10-29 | 1.36 | $1.32 | 71926 |
| 2025-10-28 | 1.36 | $1.30 | 79949 |
| 2025-10-27 | 1.36 | $1.30 | 52807 |
| 2025-10-24 | 1.36 | $1.30 | 15510 |
| 2025-10-23 | 1.37 | $1.28 | 29900 |
| 2025-10-22 | 1.37 | $1.28 | 57300 |
| 2025-10-21 | 1.37 | $1.32 | 98044 |
| 2025-10-20 | 1.37 | $1.28 | 55869 |
| 2025-10-17 | 1.38 | $1.28 | 484800 |
| 2025-10-16 | 1.38 | $1.36 | 32005 |
| 2025-10-15 | 1.38 | $1.41 | 28042 |
| 2025-10-14 | 1.37 | $1.44 | 92526 |
| 2025-10-13 | 1.37 | $1.38 | 48800 |
| 2025-10-10 | 1.36 | $1.37 | 103144 |
| 2025-10-09 | 1.36 | $1.47 | 27500 |
| 2025-10-08 | 1.35 | $1.47 | 191617 |
| 2025-10-07 | 1.35 | $1.57 | 630642 |
| 2025-10-06 | 1.34 | $1.35 | 90644 |
| 2025-10-03 | 1.34 | $1.35 | 21019 |
| 2025-10-02 | 1.34 | $1.37 | 103230 |
| 2025-10-01 | 1.34 | $1.32 | 36900 |
| 2025-09-30 | 1.34 | $1.32 | 34401 |
| 2025-09-29 | 1.35 | $1.35 | 53100 |
| 2025-09-26 | 1.35 | $1.35 | 20435 |
| 2025-09-25 | 1.35 | $1.34 | 74800 |
| 2025-09-24 | 1.35 | $1.35 | 84345 |
| 2025-09-23 | 1.35 | $1.36 | 96710 |
| 2025-09-22 | 1.35 | $1.32 | 112807 |
| 2025-09-19 | 1.36 | $1.33 | 2.3M |
| 2025-09-18 | 1.36 | $1.33 | 31154 |
| 2025-09-17 | 1.36 | $1.31 | 25900 |
| 2025-09-16 | 1.36 | $1.29 | 52200 |
| 2025-09-15 | 1.36 | $1.32 | 25741 |
| 2025-09-12 | 1.36 | $1.35 | 8235 |
| 2025-09-11 | 1.37 | $1.33 | 23200 |
| 2025-09-10 | 1.38 | $1.35 | 20590 |
| 2025-09-09 | 1.38 | $1.38 | 23612 |
| 2025-09-08 | 1.39 | $1.36 | 41800 |
| 2025-09-05 | 1.39 | $1.39 | 18466 |
| 2025-09-04 | 1.40 | $1.37 | 22149 |
| 2025-09-03 | 1.40 | $1.37 | 9811 |
| 2025-09-02 | 1.41 | $1.37 | 33600 |
| 2025-08-29 | 1.41 | $1.43 | 36682 |
| 2025-08-28 | 1.41 | $1.36 | 38708 |
| 2025-08-27 | 1.41 | $1.35 | 18308 |
| 2025-08-26 | 1.42 | $1.35 | 78863 |
| 2025-08-25 | 1.43 | $1.39 | 20116 |
| 2025-08-22 | 1.43 | $1.40 | 8800 |
| 2025-08-21 | 1.44 | $1.38 | 8236 |
| 2025-08-20 | 1.45 | $1.34 | 41000 |
| 2025-08-19 | 1.45 | $1.29 | 28303 |
| 2025-08-18 | 1.46 | $1.29 | 22900 |
| 2025-08-15 | 1.48 | $1.32 | 173219 |
| 2025-08-14 | 1.48 | $1.50 | 64600 |
| 2025-08-13 | 1.48 | $1.54 | 18641 |
| 2025-08-12 | 1.48 | $1.50 | 40221 |
| 2025-08-11 | 1.47 | $1.42 | 34846 |
| 2025-08-08 | 1.47 | $1.48 | 19300 |
| 2025-08-07 | 1.47 | $1.48 | 21656 |
| 2025-08-06 | 1.47 | $1.46 | 20345 |
| 2025-08-05 | 1.47 | $1.46 | 56513 |
| 2025-08-04 | 1.47 | $1.44 | 55449 |
| 2025-08-01 | 1.47 | $1.43 | 9520 |
| 2025-07-31 | 1.48 | $1.45 | 32716 |
| 2025-07-30 | 1.47 | $1.47 | 199600 |
| 2025-07-29 | 1.47 | $1.47 | 105915 |
| 2025-07-28 | 1.47 | $1.51 | 21489 |
| 2025-07-25 | 1.47 | $1.51 | 20120 |
| 2025-07-24 | 1.47 | $1.54 | 236500 |
| 2025-07-23 | 1.46 | $1.52 | 80349 |
| 2025-07-22 | 1.46 | $1.47 | 173805 |
| 2025-07-21 | 1.46 | $1.53 | 65000 |
| 2025-07-18 | 1.46 | $1.49 | 32100 |
| 2025-07-17 | 1.46 | $1.42 | 40105 |
| 2025-07-16 | 1.46 | $1.46 | 32925 |
| 2025-07-15 | 1.47 | $1.48 | 98615 |
| 2025-07-14 | 1.47 | $1.41 | 24700 |
| 2025-07-11 | 1.48 | $1.44 | 32423 |
| 2025-07-10 | 1.49 | $1.44 | 12234 |
| 2025-07-09 | 1.49 | $1.46 | 14802 |
| 2025-07-08 | 1.50 | $1.45 | 40900 |
| 2025-07-07 | 1.51 | $1.50 | 31900 |
| 2025-07-03 | 1.51 | $1.48 | 20545 |
| 2025-07-02 | 1.52 | $1.44 | 24639 |
| 2025-07-01 | 1.52 | $1.40 | 33752 |
| 2025-06-30 | 1.53 | $1.39 | 43700 |
| 2025-06-27 | 1.54 | $1.48 | 46818 |
| 2025-06-26 | 1.54 | $1.51 | 36700 |
| 2025-06-25 | 1.54 | $1.50 | 22390 |
| 2025-06-24 | 1.54 | $1.48 | 31316 |
| 2025-06-23 | 1.55 | $1.47 | 43200 |
| 2025-06-20 | 1.55 | $1.41 | 63760 |
| 2025-06-18 | 1.56 | $1.52 | 8512 |
| 2025-06-17 | 1.56 | $1.53 | 19400 |
| 2025-06-16 | 1.57 | $1.55 | 25400 |
| 2025-06-13 | 1.57 | $1.58 | 14257 |
| 2025-06-12 | 1.58 | $1.60 | 18624 |
| 2025-06-11 | 1.60 | $1.57 | 21400 |
| 2025-06-10 | 1.61 | $1.57 | 19823 |
| 2025-06-09 | 1.63 | $1.58 | 23812 |
| 2025-06-06 | 1.65 | $1.59 | 42849 |
| 2025-06-05 | 1.66 | $1.59 | 22941 |
| 2025-06-04 | 1.68 | $1.54 | 25818 |
| 2025-06-03 | 1.70 | $1.55 | 11200 |
| 2025-06-02 | 1.72 | $1.55 | 27477 |
| 2025-05-30 | 1.75 | $1.55 | 15300 |
| 2025-05-29 | 1.77 | $1.56 | 37100 |
| 2025-05-28 | 1.78 | $1.57 | 57800 |
| 2025-05-27 | 1.78 | $1.51 | 82000 |
| 2025-05-23 | 1.79 | $1.55 | 22930 |
| 2025-05-22 | 1.80 | $1.55 | 66746 |
| 2025-05-21 | 1.80 | $1.55 | 25200 |
| 2025-05-20 | 1.80 | $1.61 | 54329 |
| 2025-05-19 | 1.79 | $1.58 | 72122 |
| 2025-05-16 | 1.79 | $1.65 | 81004 |
| 2025-05-15 | 1.78 | $1.81 | 37415 |
| 2025-05-14 | 1.77 | $1.91 | 29000 |
| 2025-05-13 | 1.75 | $1.86 | 75000 |
| 2025-05-12 | 1.73 | $1.95 | 44782 |
| 2025-05-09 | 1.71 | $1.97 | 70905 |
| 2025-05-08 | 1.69 | $1.87 | 32942 |
| 2025-05-07 | 1.68 | $1.87 | 131307 |
| 2025-05-06 | 1.66 | $1.95 | 44251 |
| 2025-05-05 | 1.64 | $2.04 | 107940 |
| 2025-05-02 | 1.61 | $2.14 | 253800 |
| 2025-05-01 | 1.59 | $1.86 | 89145 |
| 2025-04-30 | 1.59 | $1.74 | 27842 |
| 2025-04-29 | 1.59 | $1.71 | 72241 |
| 2025-04-28 | 1.58 | $1.67 | 38700 |
| 2025-04-25 | 1.57 | $1.67 | 84348 |
| 2025-04-24 | 1.56 | $1.52 | 27219 |
| 2025-04-23 | 1.55 | $1.52 | 49600 |
| 2025-04-22 | 1.55 | $1.52 | 32403 |
| 2025-04-21 | 1.55 | $1.51 | 8300 |
| 2025-04-17 | 1.54 | $1.54 | 32300 |
| 2025-04-16 | 1.54 | $1.52 | 15400 |
| 2025-04-15 | 1.54 | $1.58 | 43341 |
| 2025-04-14 | 1.53 | $1.54 | 31777 |
| 2025-04-11 | 1.53 | $1.51 | 33363 |
| 2025-04-10 | 1.53 | $1.53 | 39400 |
| 2025-04-09 | 1.52 | $1.64 | 53500 |
| 2025-04-08 | 1.51 | $1.49 | 97507 |
| 2025-04-07 | 1.51 | $1.54 | 99909 |
| 2025-04-04 | 1.50 | $1.49 | 97000 |
| 2025-04-03 | 1.50 | $1.73 | 193400 |
| 2025-04-02 | 1.48 | $1.92 | 360221 |
| 2025-04-01 | 1.46 | $1.61 | 105900 |
| 2025-03-31 | 1.44 | $1.48 | 57000 |
| 2025-03-28 | 1.43 | $1.47 | 76989 |
| 2025-03-27 | 1.42 | $1.46 | 63600 |
| 2025-03-26 | 1.41 | $1.45 | 13741 |
| 2025-03-25 | 1.41 | $1.50 | 33232 |
| 2025-03-24 | 1.40 | $1.44 | 16800 |
| 2025-03-21 | 1.40 | $1.44 | 22938 |
| 2025-03-20 | 1.41 | $1.46 | 31900 |
| 2025-03-19 | 1.42 | $1.45 | 79492 |
| 2025-03-18 | 1.44 | $1.43 | 25100 |
| 2025-03-17 | 1.45 | $1.50 | 19939 |
| 2025-03-14 | 1.46 | $1.48 | 14440 |
| 2025-03-13 | 1.49 | $1.45 | 21500 |
| 2025-03-12 | 1.52 | $1.47 | 27100 |
| 2025-03-11 | 1.54 | $1.42 | 33348 |
| 2025-03-10 | 1.57 | $1.37 | 109100 |
| 2025-03-07 | 1.59 | $1.43 | 131087 |
| 2025-03-06 | 1.61 | $1.39 | 12200 |
| 2025-03-05 | 1.64 | $1.40 | 90676 |
| 2025-03-04 | 1.67 | $1.30 | 133021 |
| 2025-03-03 | 1.71 | $1.30 | 82534 |
| 2025-02-28 | 1.74 | $1.23 | 89200 |
| 2025-02-27 | 1.77 | $1.29 | 82744 |
| 2025-02-26 | 1.80 | $1.35 | 68439 |
| 2025-02-25 | 1.82 | $1.42 | 34018 |
| 2025-02-24 | 1.83 | $1.47 | 121615 |
| 2025-02-21 | 1.85 | $1.57 | 256624 |
| 2025-02-20 | 1.86 | $1.73 | 41894 |
| 2025-02-19 | 1.86 | $1.73 | 94771 |
| 2025-02-18 | 1.86 | $1.72 | 90068 |
| 2025-02-14 | 1.86 | $1.75 | 279317 |
| 2025-02-13 | 1.85 | $1.98 | 143300 |
| 2025-02-12 | 1.84 | $2.06 | 176194 |
| 2025-02-11 | 1.83 | $1.94 | 77401 |
| 2025-02-10 | 1.82 | $1.89 | 60021 |
| 2025-02-07 | 1.82 | $1.84 | 107322 |
| 2025-02-06 | 1.82 | $1.90 | 84376 |
| 2025-02-05 | 1.83 | $1.95 | 82714 |
| 2025-02-04 | 1.85 | $1.97 | 181871 |
| 2025-02-03 | 1.84 | $2.09 | 226700 |
| 2025-01-31 | 1.82 | $1.98 | 323406 |
| 2025-01-30 | 1.80 | $1.81 | 92730 |
| 2025-01-29 | 1.79 | $1.81 | 57417 |
| 2025-01-28 | 1.77 | $1.77 | 161105 |
| 2025-01-27 | 1.76 | $1.66 | 130179 |
| 2025-01-24 | 1.74 | $1.83 | 79663 |
| 2025-01-23 | 1.72 | $1.84 | 120700 |
| 2025-01-22 | 1.70 | $1.69 | 132983 |
| 2025-01-21 | 1.68 | $1.63 | 105000 |
| 2025-01-17 | 1.68 | $1.74 | 83213 |
| 2025-01-16 | 1.66 | $1.67 | 96700 |
| 2025-01-15 | 1.64 | $1.80 | 74348 |
| 2025-01-14 | 1.62 | $1.79 | 102077 |
| 2025-01-13 | 1.60 | $1.83 | 131226 |
| 2025-01-10 | 1.57 | $1.85 | 112300 |
| 2025-01-08 | 1.55 | $1.87 | 331131 |
| 2025-01-07 | 1.53 | $2.01 | 1.2M |
| 2025-01-06 | 1.49 | $2.35 | 2.0M |
| 2025-01-03 | 1.43 | $1.79 | 197044 |
| 2025-01-02 | 1.40 | $1.60 | 143207 |
| 2024-12-31 | 1.38 | $1.58 | 118300 |
| 2024-12-30 | 1.36 | $1.74 | 489124 |
| 2024-12-27 | 1.33 | $1.43 | 181500 |
| 2024-12-26 | 1.32 | $1.45 | 206619 |
| 2024-12-24 | 1.31 | $1.25 | 227439 |
| 2024-12-23 | 1.30 | $1.46 | 591013 |
| 2024-12-20 | 1.28 | $1.49 | 263013 |
| 2024-12-19 | 1.26 | $1.34 | 1.3M |
| 2024-12-18 | 1.25 | $1.49 | 536600 |
| 2024-12-17 | 1.23 | $1.37 | 35958 |
| 2024-12-16 | 1.22 | $1.35 | 70500 |
| 2024-12-13 | 1.21 | $1.33 | 123738 |
| 2024-12-12 | 1.19 | $1.32 | 72612 |
| 2024-12-11 | 1.19 | $1.35 | 138853 |
| 2024-12-10 | 1.17 | $1.37 | 220700 |
| 2024-12-09 | 1.16 | $1.43 | 329031 |
| 2024-12-06 | 1.14 | $1.35 | 551100 |
| 2024-12-05 | 1.13 | $1.15 | 9638 |
| 2024-12-04 | 1.13 | $1.20 | 9400 |
| 2024-12-03 | 1.13 | $1.20 | 41949 |
| 2024-12-02 | 1.13 | $1.20 | 71722 |
| 2024-11-29 | 1.13 | $1.16 | 20241 |
| 2024-11-27 | 1.13 | $1.14 | 39900 |
| 2024-11-26 | 1.13 | $1.16 | 38717 |
| 2024-11-25 | 1.12 | $1.14 | 60300 |
| 2024-11-22 | 1.12 | $1.12 | 75500 |
| 2024-11-21 | 1.12 | $1.10 | 9300 |
| 2024-11-20 | 1.12 | $1.09 | 10657 |
| 2024-11-19 | 1.12 | $1.10 | 9303 |
| 2024-11-18 | 1.12 | $1.10 | 18248 |
| 2024-11-15 | 1.12 | $1.09 | 10500 |
| 2024-11-14 | 1.12 | $1.12 | 39300 |
| 2024-11-13 | 1.13 | $1.14 | 33745 |
| 2024-11-12 | 1.13 | $1.12 | 31642 |
| 2024-11-11 | 1.13 | $1.11 | 28100 |
| 2024-11-08 | 1.14 | $1.10 | 36500 |
| 2024-11-07 | 1.14 | $1.09 | 74400 |
| 2024-11-06 | 1.14 | $1.13 | 130010 |
| 2024-11-05 | 1.14 | $1.22 | 14045 |
| 2024-11-04 | 1.14 | $1.24 | 173667 |
| 2024-11-01 | 1.14 | $1.12 | 11700 |
| 2024-10-31 | 1.14 | $1.11 | 13200 |
| 2024-10-30 | 1.15 | $1.12 | 21200 |
| 2024-10-29 | 1.15 | $1.12 | 35241 |
| 2024-10-28 | 1.15 | $1.12 | 13746 |
| 2024-10-25 | 1.15 | $1.08 | 11000 |
| 2024-10-24 | 1.16 | $1.10 | 14100 |
| 2024-10-23 | 1.16 | $1.10 | 16200 |
| 2024-10-22 | 1.17 | $1.10 | 62000 |
| 2024-10-21 | 1.17 | $1.11 | 27130 |
| 2024-10-18 | 1.18 | $1.11 | 36700 |
| 2024-10-17 | 1.18 | $1.17 | 27353 |
| 2024-10-16 | 1.18 | $1.19 | 19900 |
| 2024-10-15 | 1.17 | $1.19 | 10500 |
| 2024-10-14 | 1.17 | $1.20 | 30000 |
| 2024-10-11 | 1.17 | $1.18 | 4400 |
| 2024-10-10 | 1.16 | $1.15 | 29100 |
| 2024-10-09 | 1.16 | $1.14 | 6200 |
| 2024-10-08 | 1.16 | $1.15 | 16713 |
| 2024-10-07 | 1.15 | $1.18 | 23817 |
| 2024-10-04 | 1.15 | $1.21 | 13700 |
| 2024-10-03 | 1.14 | $1.19 | 7211 |
| 2024-10-02 | 1.14 | $1.18 | 19809 |
| 2024-10-01 | 1.13 | $1.20 | 23830 |
| 2024-09-30 | 1.12 | $1.15 | 25132 |
| 2024-09-27 | 1.11 | $1.16 | 20300 |
| 2024-09-26 | 1.10 | $1.17 | 20905 |
| 2024-09-25 | 1.08 | $1.18 | 20338 |
| 2024-09-24 | 1.07 | $1.18 | 12100 |
| 2024-09-23 | 1.05 | $1.22 | 35300 |
| 2024-09-20 | 1.04 | $1.20 | 45787 |
| 2024-09-19 | 1.02 | $1.14 | 7521 |
| 2024-09-18 | 1.01 | $1.12 | 30800 |
| 2024-09-17 | 0.99 | $1.13 | 8917 |
| 2024-09-16 | 0.98 | $1.15 | 32305 |
| 2024-09-13 | 0.96 | $1.09 | 24217 |
| 2024-09-12 | 0.95 | $1.08 | 3600 |
| 2024-09-11 | 0.94 | $1.09 | 15700 |
| 2024-09-10 | 0.93 | $1.07 | 12100 |
| 2024-09-09 | 0.92 | $1.05 | 33845 |
| 2024-09-06 | 0.91 | $1.09 | 91932 |
| 2024-09-05 | 0.90 | $1.07 | 21028 |
| 2024-09-04 | 0.89 | $0.99 | 25237 |
| 2024-09-03 | 0.88 | $1.00 | 69127 |
| 2024-08-30 | 0.87 | $0.98 | 156840 |
| 2024-08-29 | 0.87 | $0.90 | 2222 |
| 2024-08-28 | 0.87 | $0.88 | 19100 |
| 2024-08-27 | 0.87 | $0.91 | 141300 |
| 2024-08-26 | 0.87 | $0.88 | 33747 |
| 2024-08-23 | 0.87 | $0.91 | 51708 |
| 2024-08-22 | 0.87 | $0.89 | 49000 |
| 2024-08-21 | 0.87 | $0.83 | 57200 |
| 2024-08-20 | 0.88 | $0.81 | 133300 |
| 2024-08-19 | 0.89 | $0.86 | 49138 |
| 2024-08-16 | 0.90 | $0.89 | 11737 |
| 2024-08-15 | 0.90 | $0.89 | 30551 |
| 2024-08-14 | 0.90 | $0.85 | 7947 |
| 2024-08-13 | 0.91 | $0.83 | 33500 |
| 2024-08-12 | 0.92 | $0.86 | 49407 |
| 2024-08-09 | 0.92 | $0.88 | 4400 |
| 2024-08-08 | 0.92 | $0.87 | 21648 |
| 2024-08-07 | 0.92 | $0.84 | 20005 |
| 2024-08-06 | 0.92 | $0.88 | 9817 |
| 2024-08-05 | 0.92 | $0.83 | 44717 |
| 2024-08-02 | 0.92 | $0.85 | 26714 |
| 2024-08-01 | 0.92 | $0.89 | 21300 |
| 2024-07-31 | 0.92 | $0.93 | 76600 |
| 2024-07-30 | 0.92 | $0.90 | 19306 |
| 2024-07-29 | 0.92 | $0.90 | 73659 |
| 2024-07-26 | 0.92 | $0.94 | 15449 |
| 2024-07-25 | 0.92 | $0.96 | 76600 |
| 2024-07-24 | 0.92 | $0.98 | 29528 |
| 2024-07-23 | 0.92 | $0.98 | 89646 |
| 2024-07-22 | 0.92 | $0.97 | 12800 |
| 2024-07-19 | 0.92 | $0.98 | 41368 |
| 2024-07-18 | 0.92 | $0.99 | 25177 |
| 2024-07-17 | 0.92 | $1.00 | 67704 |
| 2024-07-16 | 0.93 | $0.93 | 40181 |
| 2024-07-15 | 0.93 | $0.90 | 60895 |
| 2024-07-12 | 0.94 | $0.91 | 63489 |
| 2024-07-11 | 0.95 | $0.88 | 34552 |
| 2024-07-10 | 0.96 | $0.87 | 29205 |
| 2024-07-09 | 0.97 | $0.86 | 11286 |
| 2024-07-08 | 0.98 | $0.88 | 52234 |
| 2024-07-05 | 0.99 | $0.78 | 30746 |
| 2024-07-03 | 1.01 | $0.88 | 19214 |
| 2024-07-02 | 1.02 | $0.88 | 26941 |
| 2024-07-01 | 1.04 | $0.94 | 36626 |
| 2024-06-28 | 1.05 | $0.92 | 41703 |
| 2024-06-27 | 1.06 | $0.92 | 27170 |
| 2024-06-26 | 1.07 | $0.92 | 106357 |
| 2024-06-25 | 1.09 | $1.01 | 15072 |
| 2024-06-24 | 1.09 | $0.99 | 17319 |
| 2024-06-21 | 1.10 | $1.02 | 33124 |
| 2024-06-20 | 1.11 | $1.00 | 44148 |
| 2024-06-18 | 1.12 | $1.00 | 71227 |
| 2024-06-17 | 1.13 | $1.06 | 19661 |
| 2024-06-14 | 1.14 | $1.08 | 10608 |
| 2024-06-13 | 1.14 | $1.06 | 123132 |
| 2024-06-12 | 1.15 | $1.05 | 20224 |
| 2024-06-11 | 1.16 | $1.06 | 29979 |
| 2024-06-10 | 1.17 | $1.07 | 19968 |
| 2024-06-07 | 1.18 | $1.10 | 58883 |
| 2024-06-06 | 1.19 | $1.15 | 20338 |
| 2024-06-05 | 1.20 | $1.13 | 8743 |
| 2024-06-04 | 1.20 | $1.10 | 6593 |
| 2024-06-03 | 1.20 | $1.15 | 40711 |
| 2024-05-31 | 1.21 | $1.17 | 18018 |
| 2024-05-30 | 1.21 | $1.16 | 6625 |
| 2024-05-29 | 1.21 | $1.17 | 27266 |
| 2024-05-28 | 1.21 | $1.19 | 7126 |
| 2024-05-24 | 1.21 | $1.18 | 43552 |
| 2024-05-23 | 1.22 | $1.17 | 16976 |
| 2024-05-22 | 1.23 | $1.19 | 19952 |
| 2024-05-21 | 1.23 | $1.20 | 14179 |
| 2024-05-20 | 1.23 | $1.19 | 3966 |
| 2024-05-17 | 1.23 | $1.21 | 39036 |
| 2024-05-16 | 1.23 | $1.14 | 126522 |
| 2024-05-15 | 1.24 | $1.21 | 23145 |
| 2024-05-14 | 1.24 | $1.26 | 18575 |
| 2024-05-13 | 1.24 | $1.25 | 16705 |
| 2024-05-10 | 1.24 | $1.28 | 7774 |
| 2024-05-09 | 1.24 | $1.29 | 12101 |
| 2024-05-08 | 1.24 | $1.28 | 15626 |
| 2024-05-07 | 1.24 | $1.20 | 12559 |
| 2024-05-06 | 1.25 | $1.19 | 38826 |
| 2024-05-03 | 1.26 | $1.19 | 14357 |
| 2024-05-02 | 1.26 | $1.19 | 28011 |
| 2024-05-01 | 1.27 | $1.18 | 15686 |
| 2024-04-30 | 1.28 | $1.23 | 17641 |
| 2024-04-29 | 1.27 | $1.19 | 74841 |
| 2024-04-26 | 1.27 | $1.33 | 12082 |
| 2024-04-25 | 1.26 | $1.31 | 9571 |
| 2024-04-24 | 1.25 | $1.29 | 24541 |
| 2024-04-23 | 1.24 | $1.24 | 28854 |
| 2024-04-22 | 1.23 | $1.20 | 30845 |
| 2024-04-19 | 1.23 | $1.19 | 15563 |
| 2024-04-18 | 1.22 | $1.23 | 23862 |
| 2024-04-17 | 1.21 | $1.25 | 37892 |
| 2024-04-16 | 1.20 | $1.23 | 76564 |
| 2024-04-15 | 1.19 | $1.27 | 11228 |
| 2024-04-12 | 1.18 | $1.29 | 26092 |
| 2024-04-11 | 1.16 | $1.33 | 23930 |
| 2024-04-10 | 1.15 | $1.32 | 15408 |
| 2024-04-09 | 1.14 | $1.37 | 29305 |
| 2024-04-08 | 1.12 | $1.32 | 21112 |
| 2024-04-05 | 1.11 | $1.33 | 89871 |
| 2024-04-04 | 1.10 | $1.31 | 269886 |
| 2024-04-03 | 1.09 | $1.27 | 161243 |
| 2024-04-02 | 1.08 | $1.16 | 23759 |
| 2024-04-01 | 1.08 | $1.16 | 41514 |
| 2024-03-28 | 1.08 | $1.16 | 131318 |
| 2024-03-27 | 1.08 | $1.17 | 80870 |
| 2024-03-26 | 1.07 | $1.07 | 62595 |
| 2024-03-25 | 1.07 | $1.05 | 84797 |
| 2024-03-22 | 1.06 | $1.10 | 1.0M |
| 2024-03-21 | 1.05 | $1.07 | 69259 |
| 2024-03-20 | 1.04 | $1.04 | 63941 |
| 2024-03-19 | 1.04 | $0.99 | 37471 |
| 2024-03-18 | 1.03 | $1.00 | 24794 |
| 2024-03-15 | 1.03 | $1.02 | 22212 |
| 2024-03-14 | 1.02 | $1.02 | 50885 |
| 2024-03-13 | 1.01 | $1.03 | 69107 |
| 2024-03-12 | 1.00 | $1.06 | 23602 |
| 2024-03-11 | 0.99 | $1.06 | 32851 |
| 2024-03-08 | 0.98 | $1.10 | 34008 |
| 2024-03-07 | 0.97 | $1.09 | 38711 |
| 2024-03-06 | 0.95 | $1.13 | 22905 |
| 2024-03-05 | 0.94 | $1.12 | 115159 |
| 2024-03-04 | 0.92 | $1.24 | 279654 |
| 2024-03-01 | 0.90 | $1.13 | 38983 |
| 2024-02-29 | 0.88 | $1.09 | 202047 |
| 2024-02-28 | 0.86 | $1.06 | 64753 |
| 2024-02-27 | 0.85 | $1.00 | 51676 |
| 2024-02-26 | 0.84 | $0.92 | 15645 |
| 2024-02-23 | 0.83 | $0.90 | 17356 |
| 2024-02-22 | 0.83 | $0.90 | 22136 |
| 2024-02-21 | 0.82 | $0.90 | 25928 |
| 2024-02-20 | 0.82 | $0.92 | 91945 |
| 2024-02-16 | 0.81 | $0.90 | 53865 |
| 2024-02-15 | 0.80 | $0.84 | 45296 |
| 2024-02-14 | 0.80 | $0.86 | 65221 |
| 2024-02-13 | 0.79 | $0.84 | 14928 |
| 2024-02-12 | 0.79 | $0.84 | 8280 |
| 2024-02-09 | 0.79 | $0.82 | 19496 |
| 2024-02-08 | 0.79 | $0.82 | 13125 |
| 2024-02-07 | 0.79 | $0.81 | 42698 |
| 2024-02-06 | 0.80 | $0.84 | 35730 |
| 2024-02-05 | 0.80 | $0.77 | 26238 |
| 2024-02-02 | 0.80 | $0.78 | 53268 |
| 2024-02-01 | 0.80 | $0.79 | 21428 |
| 2024-01-31 | 0.81 | $0.79 | 15349 |
| 2024-01-30 | 0.81 | $0.79 | 7360 |
| 2024-01-29 | 0.81 | $0.79 | 20936 |
| 2024-01-26 | 0.82 | $0.79 | 10282 |
| 2024-01-25 | 0.82 | $0.79 | 31604 |
| 2024-01-24 | 0.83 | $0.80 | 38730 |
| 2024-01-23 | 0.83 | $0.77 | 16214 |
| 2024-01-22 | 0.83 | $0.77 | 6484 |
| 2024-01-19 | 0.83 | $0.75 | 28682 |
| 2024-01-18 | 0.83 | $0.77 | 7600 |
| 2024-01-17 | 0.83 | $0.78 | 16896 |
| 2024-01-16 | 0.83 | $0.82 | 11860 |
| 2024-01-12 | 0.83 | $0.82 | 9945 |
| 2024-01-11 | 0.83 | $0.82 | 23332 |
| 2024-01-10 | 0.82 | $0.85 | 33574 |
| 2024-01-09 | 0.82 | $0.84 | 23523 |
| 2024-01-08 | 0.82 | $0.86 | 20783 |
| 2024-01-05 | 0.81 | $0.85 | 21942 |
| 2024-01-04 | 0.81 | $0.84 | 10957 |
| 2024-01-03 | 0.80 | $0.86 | 9065 |
| 2024-01-02 | 0.80 | $0.86 | 38261 |
| 2023-12-29 | 0.80 | $0.87 | 19291 |
| 2023-12-28 | 0.79 | $0.88 | 67839 |
| 2023-12-27 | 0.79 | $0.90 | 145062 |
| 2023-12-26 | 0.79 | $0.85 | 21937 |
| 2023-12-22 | 0.78 | $0.84 | 36359 |
| 2023-12-21 | 0.78 | $0.78 | 3389 |
| 2023-12-20 | 0.78 | $0.78 | 9913 |
| 2023-12-19 | 0.77 | $0.78 | 48522 |
| 2023-12-18 | 0.77 | $0.78 | 2518 |
| 2023-12-15 | 0.77 | $0.77 | 48392 |
| 2023-12-14 | 0.77 | $0.79 | 31879 |
| 2023-12-13 | 0.77 | $0.76 | 69287 |
| 2023-12-12 | 0.77 | $0.75 | 29866 |
| 2023-12-11 | 0.77 | $0.76 | 9650 |
| 2023-12-08 | 0.77 | $0.79 | 10252 |
| 2023-12-07 | 0.77 | $0.77 | 11974 |
| 2023-12-06 | 0.77 | $0.75 | 30053 |
| 2023-12-05 | 0.77 | $0.76 | 22685 |
| 2023-12-04 | 0.76 | $0.80 | 25006 |
| 2023-12-01 | 0.76 | $0.80 | 72922 |
| 2023-11-30 | 0.76 | $0.81 | 9647 |
| 2023-11-29 | 0.76 | $0.80 | 53339 |
| 2023-11-28 | 0.75 | $0.79 | 97832 |
| 2023-11-27 | 0.75 | $0.75 | 14100 |
| 2023-11-24 | 0.75 | $0.78 | 16922 |
| 2023-11-22 | 0.75 | $0.76 | 13962 |
| 2023-11-21 | 0.74 | $0.75 | 21628 |
| 2023-11-20 | 0.74 | $0.74 | 42754 |
| 2023-11-17 | 0.75 | $0.75 | 18318 |
| 2023-11-16 | 0.75 | $0.78 | 14320 |
| 2023-11-15 | 0.74 | $0.75 | 40618 |
| 2023-11-14 | 0.75 | $0.76 | 33861 |
| 2023-11-13 | 0.74 | $0.74 | 13998 |
| 2023-11-10 | 0.75 | $0.74 | 23244 |
| 2023-11-09 | 0.74 | $0.74 | 31844 |
| 2023-11-08 | 0.74 | $0.76 | 57851 |
| 2023-11-07 | 0.74 | $0.74 | 12513 |
| 2023-11-06 | 0.74 | $0.75 | 22503 |
| 2023-11-03 | 0.74 | $0.77 | 19304 |
| 2023-11-02 | 0.74 | $0.75 | 8247 |
| 2023-11-01 | 0.75 | $0.71 | 67647 |
| 2023-10-31 | 0.75 | $0.73 | 14248 |
| 2023-10-30 | 0.75 | $0.72 | 21731 |
| 2023-10-27 | 0.76 | $0.75 | 2543 |
| 2023-10-26 | 0.76 | $0.72 | 38880 |
| 2023-10-25 | 0.77 | $0.74 | 31406 |
| 2023-10-24 | 0.77 | $0.75 | 13487 |
| 2023-10-23 | 0.78 | $0.75 | 75122 |
| 2023-10-20 | 0.78 | $0.75 | 41943 |
| 2023-10-19 | 0.79 | $0.77 | 18752 |
| 2023-10-18 | 0.79 | $0.76 | 2727 |
| 2023-10-17 | 0.80 | $0.73 | 11970 |
| 2023-10-16 | 0.81 | $0.77 | 19068 |
| 2023-10-13 | 0.82 | $0.73 | 28778 |
| 2023-10-12 | 0.83 | $0.74 | 13173 |
| 2023-10-11 | 0.83 | $0.73 | 82476 |
| 2023-10-10 | 0.84 | $0.75 | 30875 |
| 2023-10-09 | 0.85 | $0.75 | 10660 |
| 2023-10-06 | 0.85 | $0.79 | 50141 |
| 2023-10-05 | 0.86 | $0.77 | 6822 |
| 2023-10-04 | 0.87 | $0.79 | 6137 |
| 2023-10-03 | 0.87 | $0.81 | 6495 |
| 2023-10-02 | 0.88 | $0.78 | 79986 |
| 2023-09-29 | 0.89 | $0.83 | 7694 |
| 2023-09-28 | 0.89 | $0.82 | 29580 |
| 2023-09-27 | 0.89 | $0.84 | 27867 |
| 2023-09-26 | 0.90 | $0.86 | 43071 |
| 2023-09-25 | 0.90 | $0.87 | 19301 |
| 2023-09-22 | 0.90 | $0.88 | 7044 |
| 2023-09-21 | 0.90 | $0.87 | 67514 |
| 2023-09-20 | 0.91 | $0.90 | 58362 |
| 2023-09-19 | 0.91 | $0.91 | 53456 |
| 2023-09-18 | 0.91 | $0.92 | 26004 |
| 2023-09-15 | 0.91 | $0.91 | 61449 |
| 2023-09-14 | 0.91 | $0.87 | 66977 |
| 2023-09-13 | 0.91 | $0.89 | 57846 |
| 2023-09-12 | 0.91 | $0.89 | 36271 |
| 2023-09-11 | 0.91 | $0.88 | 38133 |
| 2023-09-08 | 0.92 | $0.90 | 43741 |
| 2023-09-07 | 0.93 | $0.94 | 22759 |
| 2023-09-06 | 0.93 | $0.92 | 41800 |
| 2023-09-05 | 0.94 | $0.95 | 112800 |
| 2023-09-01 | 0.95 | $0.89 | 44400 |
| 2023-08-31 | 0.96 | $0.90 | 44100 |
| 2023-08-30 | 0.97 | $0.90 | 55200 |
| 2023-08-29 | 0.98 | $0.91 | 6700 |
| 2023-08-28 | 0.99 | $0.92 | 25900 |
| 2023-08-25 | 1.00 | $0.89 | 22500 |
| 2023-08-24 | 1.01 | $0.91 | 24900 |
| 2023-08-23 | 1.03 | $0.90 | 28700 |
| 2023-08-22 | 1.04 | $0.90 | 40500 |
| 2023-08-21 | 1.05 | $0.93 | 13300 |
| 2023-08-18 | 1.06 | $0.93 | 40400 |
| 2023-08-17 | 1.07 | $0.90 | 117600 |
| 2023-08-16 | 1.09 | $0.93 | 113300 |
| 2023-08-15 | 1.11 | $0.91 | 53100 |
| 2023-08-14 | 1.13 | $0.91 | 177700 |
| 2023-08-11 | 1.15 | $1.11 | 85500 |
| 2023-08-10 | 1.16 | $1.04 | 25000 |
| 2023-08-09 | 1.17 | $1.02 | 67800 |
| 2023-08-08 | 1.19 | $1.09 | 8200 |
| 2023-08-07 | 1.19 | $1.08 | 33300 |
| 2023-08-04 | 1.20 | $1.05 | 48900 |
| 2023-08-03 | 1.21 | $1.09 | 35800 |
| 2023-08-02 | 1.21 | $1.13 | 35200 |
| 2023-08-01 | 1.22 | $1.13 | 46500 |
| 2023-07-31 | 1.22 | $1.15 | 50200 |
| 2023-07-28 | 1.22 | $1.18 | 38600 |
| 2023-07-27 | 1.22 | $1.13 | 15200 |
| 2023-07-26 | 1.22 | $1.12 | 62900 |
| 2023-07-25 | 1.22 | $1.13 | 28900 |
| 2023-07-24 | 1.23 | $1.18 | 22000 |
| 2023-07-21 | 1.22 | $1.18 | 61900 |
| 2023-07-20 | 1.22 | $1.26 | 18400 |
| 2023-07-19 | 1.22 | $1.30 | 22400 |
| 2023-07-18 | 1.22 | $1.31 | 111300 |
| 2023-07-17 | 1.21 | $1.31 | 51400 |
| 2023-07-14 | 1.20 | $1.26 | 127800 |
| 2023-07-13 | 1.20 | $1.35 | 153600 |
| 2023-07-12 | 1.19 | $1.29 | 45100 |
| 2023-07-11 | 1.18 | $1.21 | 31700 |
| 2023-07-10 | 1.18 | $1.19 | 22800 |
| 2023-07-07 | 1.18 | $1.23 | 35900 |
| 2023-07-06 | 1.17 | $1.21 | 55500 |
| 2023-07-05 | 1.16 | $1.25 | 101200 |
| 2023-07-03 | 1.16 | $1.19 | 19600 |
| 2023-06-30 | 1.15 | $1.18 | 35200 |
| 2023-06-29 | 1.14 | $1.18 | 8300 |
| 2023-06-28 | 1.13 | $1.12 | 37100 |
| 2023-06-27 | 1.13 | $1.15 | 12300 |
| 2023-06-26 | 1.12 | $1.15 | 15100 |
| 2023-06-23 | 1.12 | $1.17 | 27500 |
| 2023-06-22 | 1.11 | $1.18 | 47900 |
| 2023-06-21 | 1.10 | $1.16 | 62600 |
| 2023-06-20 | 1.09 | $1.21 | 111100 |
| 2023-06-16 | 1.08 | $1.22 | 86300 |
| 2023-06-15 | 1.06 | $1.18 | 35500 |
| 2023-06-14 | 1.05 | $1.18 | 55300 |
| 2023-06-13 | 1.04 | $1.16 | 28700 |
| 2023-06-12 | 1.03 | $1.15 | 61000 |
| 2023-06-09 | 1.02 | $1.13 | 76300 |
| 2023-06-08 | 1.01 | $1.11 | 51500 |
| 2023-06-07 | 1.00 | $1.10 | 27000 |
| 2023-06-06 | 0.99 | $1.12 | 59600 |
| 2023-06-05 | 0.98 | $1.10 | 116300 |
| 2023-06-02 | 0.97 | $1.02 | 39800 |
| 2023-06-01 | 0.97 | $1.03 | 48800 |
| 2023-05-31 | 0.96 | $1.03 | 31000 |
| 2023-05-30 | 0.95 | $1.05 | 60100 |
| 2023-05-26 | 0.94 | $1.00 | 30500 |
| 2023-05-25 | 0.94 | $1.01 | 28400 |
| 2023-05-24 | 0.93 | $1.07 | 97500 |
| 2023-05-23 | 0.92 | $0.96 | 11800 |
| 2023-05-22 | 0.92 | $0.96 | 8300 |
| 2023-05-19 | 0.92 | $0.93 | 42200 |
| 2023-05-18 | 0.92 | $0.95 | 23300 |
| 2023-05-17 | 0.91 | $0.94 | 58900 |
| 2023-05-16 | 0.91 | $0.95 | 11700 |
| 2023-05-15 | 0.91 | $0.94 | 19500 |
| 2023-05-12 | 0.91 | $0.97 | 11200 |
| 2023-05-11 | 0.91 | $0.96 | 30300 |
| 2023-05-10 | 0.91 | $0.93 | 8300 |
| 2023-05-09 | 0.91 | $0.94 | 18400 |
| 2023-05-08 | 0.90 | $0.92 | 31100 |
| 2023-05-05 | 0.90 | $0.88 | 63700 |
| 2023-05-04 | 0.90 | $0.88 | 12600 |
| 2023-05-03 | 0.90 | $0.88 | 9200 |
| 2023-05-02 | 0.90 | $0.89 | 20700 |
| 2023-05-01 | 0.91 | $0.89 | 31500 |
| 2023-04-28 | 0.91 | $0.94 | 18600 |
| 2023-04-27 | 0.91 | $0.89 | 36100 |
| 2023-04-26 | 0.91 | $0.89 | 25300 |
| 2023-04-25 | 0.91 | $0.89 | 18400 |
| 2023-04-24 | 0.91 | $0.90 | 17400 |
| 2023-04-21 | 0.91 | $0.89 | 16700 |
| 2023-04-20 | 0.91 | $0.90 | 12700 |
| 2023-04-19 | 0.91 | $0.92 | 9200 |
| 2023-04-18 | 0.92 | $0.94 | 12000 |
| 2023-04-17 | 0.92 | $0.92 | 13000 |
| 2023-04-14 | 0.93 | $0.91 | 54800 |
| 2023-04-13 | 0.93 | $0.91 | 28500 |
| 2023-04-12 | 0.94 | $0.92 | 17500 |
| 2023-04-11 | 0.95 | $0.89 | 40800 |
| 2023-04-10 | 0.95 | $0.88 | 12300 |
| 2023-04-06 | 0.96 | $0.89 | 25500 |
| 2023-04-05 | 0.97 | $0.90 | 21100 |
| 2023-04-04 | 0.99 | $0.91 | 17600 |
| 2023-04-03 | 1.00 | $0.95 | 75600 |
| 2023-03-31 | 1.00 | $0.91 | 18000 |
| 2023-03-30 | 1.01 | $0.93 | 12700 |
| 2023-03-29 | 1.01 | $0.91 | 16300 |
| 2023-03-28 | 1.02 | $0.91 | 5200 |
| 2023-03-27 | 1.02 | $0.91 | 7800 |
| 2023-03-24 | 1.03 | $0.89 | 16300 |
| 2023-03-23 | 1.03 | $0.91 | 160900 |
| 2023-03-22 | 1.04 | $0.95 | 48600 |
| 2023-03-21 | 1.04 | $0.98 | 35900 |
| 2023-03-20 | 1.04 | $1.03 | 31400 |
| 2023-03-17 | 1.04 | $1.02 | 20400 |
| 2023-03-16 | 1.04 | $1.04 | 52400 |
| 2023-03-15 | 1.04 | $1.05 | 30100 |
| 2023-03-14 | 1.05 | $1.05 | 32300 |
| 2023-03-13 | 1.06 | $1.05 | 47500 |
| 2023-03-10 | 1.06 | $1.07 | 79200 |
| 2023-03-09 | 1.06 | $1.12 | 61500 |
| 2023-03-08 | 1.07 | $1.11 | 161400 |
| 2023-03-07 | 1.07 | $1.11 | 47200 |
| 2023-03-06 | 1.07 | $1.07 | 23900 |
| 2023-03-03 | 1.08 | $1.03 | 59500 |
| 2023-03-02 | 1.09 | $1.01 | 18300 |
| 2023-03-01 | 1.10 | $1.01 | 42100 |
| 2023-02-28 | 1.11 | $1.00 | 54600 |
| 2023-02-27 | 1.12 | $1.00 | 25200 |
| 2023-02-24 | 1.13 | $1.00 | 39900 |
| 2023-02-23 | 1.14 | $1.00 | 50800 |
| 2023-02-22 | 1.14 | $0.99 | 80700 |
| 2023-02-21 | 1.15 | $1.03 | 40100 |
| 2023-02-17 | 1.15 | $1.07 | 41800 |
| 2023-02-16 | 1.15 | $1.05 | 73100 |
| 2023-02-15 | 1.16 | $1.06 | 204400 |
| 2023-02-14 | 1.16 | $1.17 | 57600 |
| 2023-02-13 | 1.16 | $1.15 | 58800 |
| 2023-02-10 | 1.16 | $1.12 | 105900 |
| 2023-02-09 | 1.16 | $1.18 | 23700 |
| 2023-02-08 | 1.16 | $1.20 | 97100 |
| 2023-02-07 | 1.16 | $1.17 | 41700 |
| 2023-02-06 | 1.15 | $1.18 | 60600 |
| 2023-02-03 | 1.15 | $1.21 | 82100 |
| 2023-02-02 | 1.14 | $1.26 | 105500 |
| 2023-02-01 | 1.13 | $1.19 | 120300 |
| 2023-01-31 | 1.13 | $1.20 | 79300 |
| 2023-01-30 | 1.12 | $1.16 | 148800 |
| 2023-01-27 | 1.12 | $1.20 | 165300 |
| 2023-01-26 | 1.11 | $1.15 | 143800 |
| 2023-01-25 | 1.10 | $1.11 | 313400 |
| 2023-01-24 | 1.10 | $1.07 | 79100 |
| 2023-01-23 | 1.10 | $1.12 | 24000 |
| 2023-01-20 | 1.10 | $1.12 | 90500 |
| 2023-01-19 | 1.11 | $1.10 | 51500 |
| 2023-01-18 | 1.12 | $1.14 | 41100 |
| 2023-01-17 | 1.13 | $1.15 | 52700 |
| 2023-01-13 | 1.14 | $1.17 | 46500 |
| 2023-01-12 | 1.15 | $1.16 | 36100 |
| 2023-01-11 | 1.16 | $1.12 | 44000 |
| 2023-01-10 | 1.18 | $1.13 | 62300 |
| 2023-01-09 | 1.19 | $1.11 | 66500 |
| 2023-01-06 | 1.21 | $1.09 | 10800 |
| 2023-01-05 | 1.22 | $1.09 | 38400 |
| 2023-01-04 | 1.24 | $1.10 | 29500 |
| 2023-01-03 | 1.25 | $1.08 | 67200 |
| 2022-12-30 | 1.26 | $1.05 | 175900 |
| 2022-12-29 | 1.28 | $1.09 | 1.1M |
| 2022-12-28 | 1.30 | $0.99 | 27000 |
| 2022-12-27 | 1.31 | $0.99 | 104900 |
| 2022-12-23 | 1.33 | $1.03 | 69200 |
| 2022-12-22 | 1.35 | $1.11 | 65500 |
| 2022-12-21 | 1.36 | $1.13 | 301400 |
| 2022-12-20 | 1.37 | $1.31 | 107000 |
| 2022-12-19 | 1.37 | $1.36 | 75100 |
| 2022-12-16 | 1.37 | $1.36 | 49600 |
| 2022-12-15 | 1.37 | $1.38 | 6500 |
| 2022-12-14 | 1.37 | $1.39 | 21500 |
| 2022-12-13 | 1.37 | $1.37 | 24200 |
| 2022-12-12 | 1.37 | $1.39 | 43200 |
| 2022-12-09 | 1.36 | $1.42 | 67300 |
| 2022-12-08 | 1.36 | $1.40 | 58200 |
| 2022-12-07 | 1.35 | $1.40 | 46100 |
| 2022-12-06 | 1.35 | $1.36 | 13000 |
| 2022-12-05 | 1.35 | $1.37 | 24400 |
| 2022-12-02 | 1.35 | $1.36 | 13000 |
| 2022-12-01 | 1.35 | $1.39 | 45900 |
| 2022-11-30 | 1.35 | $1.39 | 24400 |
| 2022-11-29 | 1.35 | $1.37 | 22800 |
| 2022-11-28 | 1.35 | $1.35 | 12400 |
| 2022-11-25 | 1.35 | $1.38 | 12300 |
| 2022-11-23 | 1.35 | $1.34 | 31200 |
| 2022-11-22 | 1.35 | $1.35 | 21200 |
| 2022-11-21 | 1.35 | $1.35 | 14400 |
| 2022-11-18 | 1.34 | $1.36 | 25200 |
| 2022-11-17 | 1.33 | $1.34 | 18300 |
| 2022-11-16 | 1.33 | $1.35 | 22500 |
| 2022-11-15 | 1.32 | $1.33 | 33100 |
| 2022-11-14 | 1.31 | $1.34 | 22500 |
| 2022-11-11 | 1.31 | $1.32 | 30800 |
| 2022-11-10 | 1.31 | $1.28 | 13100 |
| 2022-11-09 | 1.31 | $1.29 | 101700 |
| 2022-11-08 | 1.31 | $1.35 | 11500 |
| 2022-11-07 | 1.31 | $1.35 | 18600 |
| 2022-11-04 | 1.31 | $1.34 | 89100 |
| 2022-11-03 | 1.31 | $1.35 | 23700 |
| 2022-11-02 | 1.31 | $1.39 | 12900 |
| 2022-11-01 | 1.30 | $1.38 | 49000 |
| 2022-10-31 | 1.31 | $1.42 | 32400 |
| 2022-10-28 | 1.30 | $1.41 | 21500 |
| 2022-10-27 | 1.30 | $1.40 | 36300 |
| 2022-10-26 | 1.29 | $1.39 | 99000 |
| 2022-10-25 | 1.29 | $1.28 | 116900 |
| 2022-10-24 | 1.29 | $1.19 | 41000 |
| 2022-10-21 | 1.30 | $1.17 | 77500 |
| 2022-10-20 | 1.31 | $1.19 | 93400 |
| 2022-10-19 | 1.32 | $1.19 | 146100 |
| 2022-10-18 | 1.34 | $1.23 | 160200 |
| 2022-10-17 | 1.35 | $1.25 | 92300 |
| 2022-10-14 | 1.37 | $1.27 | 73800 |
| 2022-10-13 | 1.39 | $1.36 | 54100 |
| 2022-10-12 | 1.41 | $1.30 | 62000 |
| 2022-10-11 | 1.42 | $1.31 | 37600 |
| 2022-10-10 | 1.43 | $1.34 | 20700 |
| 2022-10-07 | 1.44 | $1.31 | 79400 |
| 2022-10-06 | 1.45 | $1.34 | 73900 |
| 2022-10-05 | 1.46 | $1.36 | 164300 |
| 2022-10-04 | 1.46 | $1.39 | 95100 |
| 2022-10-03 | 1.46 | $1.34 | 82200 |
| 2022-09-30 | 1.46 | $1.31 | 40700 |
| 2022-09-29 | 1.47 | $1.31 | 88100 |
| 2022-09-28 | 1.48 | $1.33 | 64700 |
| 2022-09-27 | 1.48 | $1.30 | 100200 |
| 2022-09-26 | 1.50 | $1.34 | 63900 |
| 2022-09-23 | 1.51 | $1.36 | 134800 |
| 2022-09-22 | 1.52 | $1.45 | 110700 |
| 2022-09-21 | 1.53 | $1.53 | 70100 |
| 2022-09-20 | 1.52 | $1.56 | 72300 |
| 2022-09-19 | 1.52 | $1.66 | 85600 |
| 2022-09-16 | 1.50 | $1.65 | 166400 |
| 2022-09-15 | 1.49 | $1.64 | 433700 |
| 2022-09-14 | 1.48 | $1.59 | 113300 |
| 2022-09-13 | 1.47 | $1.52 | 58400 |
| 2022-09-12 | 1.46 | $1.57 | 102600 |
| 2022-09-09 | 1.44 | $1.51 | 124500 |
| 2022-09-08 | 1.44 | $1.44 | 65000 |
| 2022-09-07 | 1.43 | $1.40 | 123200 |
| 2022-09-06 | 1.42 | $1.37 | 146200 |
| 2022-09-02 | 1.42 | $1.39 | 55500 |
| 2022-09-01 | 1.41 | $1.42 | 115700 |
| 2022-08-31 | 1.40 | $1.49 | 40600 |
| 2022-08-30 | 1.39 | $1.48 | 140200 |
| 2022-08-29 | 1.37 | $1.60 | 111100 |
| 2022-08-26 | 1.35 | $1.55 | 188800 |
| 2022-08-25 | 1.33 | $1.61 | 197300 |
| 2022-08-24 | 1.31 | $1.52 | 121100 |
| 2022-08-23 | 1.30 | $1.50 | 248300 |
| 2022-08-22 | 1.29 | $1.41 | 169500 |
| 2022-08-19 | 1.30 | $1.40 | 213200 |
| 2022-08-18 | 1.30 | $1.38 | 210600 |
| 2022-08-17 | 1.30 | $1.41 | 145600 |
| 2022-08-16 | 1.30 | $1.41 | 602200 |
| 2022-08-15 | 1.30 | $1.29 | 156300 |
| 2022-08-12 | 1.30 | $1.29 | 343800 |
| 2022-08-11 | 1.30 | $1.40 | 340400 |
| 2022-08-10 | 1.29 | $1.30 | 84900 |
| 2022-08-09 | 1.29 | $1.25 | 98900 |
| 2022-08-08 | 1.29 | $1.25 | 47800 |
| 2022-08-05 | 1.30 | $1.20 | 65300 |
| 2022-08-04 | 1.30 | $1.27 | 37200 |
| 2022-08-03 | 1.30 | $1.28 | 107400 |
| 2022-08-02 | 1.31 | $1.17 | 39800 |
| 2022-08-01 | 1.31 | $1.15 | 93200 |
| 2022-07-29 | 1.31 | $1.14 | 192700 |
| 2022-07-28 | 1.31 | $1.25 | 80300 |
| 2022-07-27 | 1.31 | $1.28 | 112400 |
| 2022-07-26 | 1.31 | $1.36 | 34200 |
| 2022-07-25 | 1.31 | $1.42 | 37400 |
| 2022-07-22 | 1.30 | $1.42 | 36600 |
| 2022-07-21 | 1.29 | $1.43 | 63200 |
| 2022-07-20 | 1.28 | $1.39 | 24600 |
| 2022-07-19 | 1.27 | $1.40 | 82300 |
| 2022-07-18 | 1.26 | $1.33 | 25100 |
| 2022-07-15 | 1.25 | $1.33 | 12600 |
| 2022-07-14 | 1.24 | $1.26 | 20900 |
| 2022-07-13 | 1.24 | $1.29 | 108500 |
| 2022-07-12 | 1.23 | $1.25 | 61000 |
| 2022-07-11 | 1.23 | $1.30 | 19300 |
| 2022-07-08 | 1.23 | $1.32 | 123700 |
| 2022-07-07 | 1.23 | $1.31 | 77900 |
| 2022-07-06 | 1.23 | $1.32 | 107700 |
| 2022-07-05 | 1.23 | $1.24 | 92200 |
| 2022-07-01 | 1.23 | $1.18 | 47400 |
| 2022-06-30 | 1.24 | $1.20 | 29600 |
| 2022-06-29 | 1.24 | $1.22 | 72000 |
| 2022-06-28 | 1.24 | $1.24 | 57800 |
| 2022-06-27 | 1.25 | $1.25 | 163600 |
| 2022-06-24 | 1.25 | $1.30 | 68800 |
| 2022-06-23 | 1.25 | $1.24 | 39400 |
| 2022-06-22 | 1.25 | $1.24 | 89000 |
| 2022-06-21 | 1.25 | $1.22 | 31000 |
| 2022-06-17 | 1.25 | $1.18 | 18500 |
| 2022-06-16 | 1.25 | $1.15 | 91000 |
| 2022-06-15 | 1.25 | $1.18 | 95000 |
| 2022-06-14 | 1.26 | $1.18 | 114300 |
| 2022-06-13 | 1.26 | $1.10 | 111600 |
| 2022-06-10 | 1.27 | $1.27 | 75300 |
| 2022-06-09 | 1.27 | $1.28 | 58500 |
| 2022-06-08 | 1.27 | $1.30 | 52200 |
| 2022-06-07 | 1.26 | $1.29 | 42100 |
| 2022-06-06 | 1.26 | $1.34 | 104000 |
| 2022-06-03 | 1.26 | $1.28 | 69900 |
| 2022-06-02 | 1.27 | $1.30 | 105300 |
| 2022-06-01 | 1.28 | $1.27 | 16400 |
| 2022-05-31 | 1.29 | $1.27 | 45600 |
| 2022-05-27 | 1.30 | $1.30 | 89100 |
| 2022-05-26 | 1.31 | $1.29 | 57400 |
| 2022-05-25 | 1.32 | $1.31 | 48500 |
| 2022-05-24 | 1.33 | $1.23 | 76400 |
| 2022-05-23 | 1.35 | $1.26 | 80700 |
| 2022-05-20 | 1.37 | $1.19 | 36100 |
| 2022-05-19 | 1.39 | $1.22 | 17700 |
| 2022-05-18 | 1.42 | $1.17 | 108200 |
| 2022-05-17 | 1.45 | $1.31 | 30300 |
| 2022-05-16 | 1.47 | $1.31 | 33200 |
| 2022-05-13 | 1.49 | $1.29 | 82700 |
| 2022-05-12 | 1.52 | $1.24 | 204900 |
| 2022-05-11 | 1.55 | $1.16 | 154300 |
| 2022-05-10 | 1.58 | $1.22 | 82700 |
| 2022-05-09 | 1.61 | $1.28 | 83900 |
| 2022-05-06 | 1.63 | $1.36 | 91700 |
| 2022-05-05 | 1.66 | $1.36 | 74700 |
| 2022-05-04 | 1.68 | $1.48 | 37800 |
| 2022-05-03 | 1.70 | $1.48 | 32000 |
| 2022-05-02 | 1.72 | $1.48 | 35800 |
| 2022-04-29 | 1.74 | $1.49 | 101200 |
| 2022-04-28 | 1.76 | $1.53 | 46200 |
| 2022-04-27 | 1.78 | $1.53 | 91600 |
| 2022-04-26 | 1.81 | $1.61 | 91600 |
| 2022-04-25 | 1.83 | $1.66 | 33600 |
| 2022-04-22 | 1.85 | $1.68 | 32800 |
| 2022-04-21 | 1.86 | $1.69 | 63600 |
| 2022-04-20 | 1.87 | $1.76 | 82700 |
| 2022-04-19 | 1.88 | $1.74 | 36500 |
| 2022-04-18 | 1.88 | $1.73 | 63400 |
| 2022-04-14 | 1.89 | $1.85 | 21700 |
| 2022-04-13 | 1.88 | $1.87 | 105000 |
| 2022-04-12 | 1.88 | $1.78 | 71200 |
| 2022-04-11 | 1.88 | $1.81 | 29900 |
| 2022-04-08 | 1.88 | $1.80 | 107500 |
| 2022-04-07 | 1.88 | $1.78 | 57000 |
| 2022-04-06 | 1.88 | $1.80 | 93600 |
| 2022-04-05 | 1.89 | $1.87 | 103800 |
| 2022-04-04 | 1.89 | $1.91 | 287400 |
| 2022-04-01 | 1.87 | $1.86 | 119000 |
| 2022-03-31 | 1.87 | $1.91 | 49000 |
| 2022-03-30 | 1.87 | $1.96 | 122600 |
| 2022-03-29 | 1.87 | $2.10 | 348800 |
| 2022-03-28 | 1.85 | $2.10 | 798500 |
| 2022-03-25 | 1.84 | $2.00 | 101300 |
| 2022-03-24 | 1.83 | $1.90 | 93200 |
| 2022-03-23 | 1.83 | $1.89 | 93900 |
| 2022-03-22 | 1.82 | $1.90 | 234600 |
| 2022-03-21 | 1.81 | $1.84 | 163600 |
| 2022-03-18 | 1.81 | $1.83 | 316300 |
| 2022-03-17 | 1.82 | $1.76 | 298300 |
| 2022-03-16 | 1.83 | $1.79 | 112300 |
| 2022-03-15 | 1.84 | $1.75 | 115700 |
| 2022-03-14 | 1.86 | $1.76 | 138100 |
| 2022-03-11 | 1.87 | $1.83 | 35900 |
| 2022-03-10 | 1.88 | $1.90 | 40200 |
| 2022-03-09 | 1.89 | $1.92 | 68300 |
| 2022-03-08 | 1.90 | $1.82 | 116600 |
| 2022-03-07 | 1.90 | $1.67 | 60300 |
| 2022-03-04 | 1.92 | $1.80 | 66200 |
| 2022-03-03 | 1.92 | $1.88 | 27000 |
| 2022-03-02 | 1.93 | $1.88 | 40100 |
| 2022-03-01 | 1.94 | $1.84 | 38700 |
| 2022-02-28 | 1.95 | $1.86 | 54100 |
| 2022-02-25 | 1.94 | $1.85 | 85400 |
| 2022-02-24 | 1.93 | $1.79 | 202200 |
| 2022-02-23 | 1.93 | $1.71 | 33600 |
| 2022-02-22 | 1.94 | $1.79 | 110900 |
| 2022-02-18 | 1.94 | $1.84 | 90400 |
| 2022-02-17 | 1.94 | $1.94 | 184700 |
| 2022-02-16 | 1.94 | $2.02 | 100800 |
| 2022-02-15 | 1.93 | $2.02 | 50700 |
| 2022-02-14 | 1.93 | $1.99 | 63000 |
| 2022-02-11 | 1.93 | $2.07 | 125200 |
| 2022-02-10 | 1.93 | $2.05 | 211100 |
| 2022-02-09 | 1.94 | $2.11 | 120900 |
| 2022-02-08 | 1.94 | $2.01 | 34300 |
| 2022-02-07 | 1.95 | $1.97 | 26100 |
| 2022-02-04 | 1.96 | $1.98 | 20500 |
| 2022-02-03 | 1.96 | $1.89 | 68900 |
| 2022-02-02 | 1.98 | $2.05 | 32300 |
| 2022-02-01 | 1.99 | $2.04 | 68600 |
| 2022-01-31 | 2.01 | $1.98 | 90900 |
| 2022-01-28 | 2.02 | $1.75 | 75600 |
| 2022-01-27 | 2.05 | $1.68 | 64600 |
| 2022-01-26 | 2.07 | $1.78 | 56300 |
| 2022-01-25 | 2.10 | $1.80 | 34900 |
| 2022-01-24 | 2.13 | $1.77 | 205700 |
| 2022-01-21 | 2.16 | $1.80 | 139200 |
| 2022-01-20 | 2.19 | $1.94 | 61000 |
| 2022-01-19 | 2.20 | $1.94 | 112900 |
| 2022-01-18 | 2.24 | $1.94 | 136000 |
| 2022-01-14 | 2.27 | $2.08 | 112500 |
| 2022-01-13 | 2.29 | $2.11 | 104300 |
| 2022-01-12 | 2.32 | $2.19 | 109400 |
| 2022-01-11 | 2.33 | $2.19 | 228600 |
| 2022-01-10 | 2.35 | $2.09 | 107500 |
| 2022-01-07 | 2.38 | $2.14 | 595400 |
| 2022-01-06 | 2.41 | $2.13 | 321400 |
| 2022-01-05 | 2.45 | $2.12 | 202700 |
| 2022-01-04 | 2.48 | $2.33 | 220100 |
| 2022-01-03 | 2.49 | $2.37 | 124400 |
| 2021-12-31 | 2.49 | $2.26 | 180500 |
| 2021-12-30 | 2.51 | $2.27 | 176500 |
| 2021-12-29 | 2.53 | $2.22 | 411800 |
| 2021-12-28 | 2.55 | $2.31 | 194900 |
| 2021-12-27 | 2.57 | $2.38 | 662700 |
| 2021-12-23 | 2.60 | $2.42 | 1.0M |
| 2021-12-22 | 2.63 | $2.29 | 315800 |
| 2021-12-21 | 2.65 | $2.31 | 1.1M |
| 2021-12-20 | 2.68 | $2.70 | 1.5M |
| 2021-12-17 | 2.69 | $2.58 | 233400 |
| 2021-12-16 | 2.71 | $2.47 | 210900 |
| 2021-12-15 | 2.75 | $2.55 | 339100 |
| 2021-12-14 | 2.78 | $2.48 | 180100 |
| 2021-12-13 | 2.82 | $2.55 | 259400 |
| 2021-12-10 | 2.86 | $2.71 | 286800 |
| 2021-12-09 | 2.89 | $2.75 | 1.4M |
| 2021-12-08 | 2.92 | $2.84 | 1.1M |
| 2021-12-07 | 2.95 | $2.74 | 965900 |
| 2021-12-06 | 2.99 | $2.52 | 346700 |
| 2021-12-03 | 3.03 | $2.49 | 390300 |
| 2021-12-02 | 3.08 | $2.67 | 509900 |
| 2021-12-01 | 3.12 | $2.54 | 493200 |
| 2021-11-30 | 3.16 | $2.66 | 253500 |
| 2021-11-29 | 3.20 | $2.77 | 475900 |
| 2021-11-26 | 3.23 | $2.89 | 1.5M |
| 2021-11-24 | 3.26 | $3.04 | 24.4M |
| 2021-11-23 | 3.29 | $2.78 | 227100 |
| 2021-11-22 | 3.32 | $2.81 | 268600 |
| 2021-11-19 | 3.36 | $2.89 | 170600 |
| 2021-11-18 | 3.39 | $3.02 | 282300 |
| 2021-11-17 | 3.43 | $3.25 | 202700 |
| 2021-11-16 | 3.46 | $3.20 | 240900 |
| 2021-11-15 | 3.50 | $3.35 | 411800 |
| 2021-11-12 | 3.53 | $3.34 | 266800 |
| 2021-11-11 | 3.56 | $3.29 | 912600 |
| 2021-11-10 | 3.60 | $3.26 | 263100 |
| 2021-11-09 | 3.64 | $3.48 | 134100 |
| 2021-11-08 | 3.67 | $3.46 | 181200 |
| 2021-11-05 | 3.69 | $3.48 | 1.0M |
| 2021-11-04 | 3.71 | $3.39 | 128700 |
| 2021-11-03 | 3.74 | $3.45 | 247700 |
| 2021-11-02 | 3.76 | $3.44 | 132900 |
| 2021-11-01 | 3.78 | $3.45 | 157400 |
| 2021-10-29 | 3.81 | $3.40 | 157100 |
| 2021-10-28 | 3.84 | $3.48 | 212400 |
| 2021-10-27 | 3.87 | $3.50 | 587100 |
| 2021-10-26 | 3.89 | $3.49 | 327300 |
| 2021-10-25 | 3.92 | $3.54 | 373400 |
| 2021-10-22 | 3.96 | $3.56 | 469100 |
| 2021-10-21 | 3.99 | $3.87 | 149800 |
| 2021-10-20 | 4.02 | $3.86 | 148700 |
| 2021-10-19 | 4.05 | $3.93 | 280600 |
| 2021-10-18 | 4.05 | $3.84 | 317900 |
| 2021-10-15 | 4.06 | $4.04 | 125600 |
| 2021-10-14 | 4.08 | $4.06 | 206100 |
| 2021-10-13 | 4.09 | $4.12 | 244900 |
| 2021-10-12 | 4.10 | $3.98 | 144500 |
| 2021-10-11 | 4.12 | $3.98 | 204200 |
| 2021-10-08 | 4.15 | $3.86 | 194100 |
| 2021-10-07 | 4.18 | $3.95 | 374700 |
| 2021-10-06 | 4.21 | $3.86 | 485600 |
| 2021-10-05 | 4.25 | $3.87 | 354700 |
| 2021-10-04 | 4.29 | $4.07 | 985600 |
| 2021-10-01 | 4.32 | $3.99 | 1.1M |
| 2021-09-30 | 4.37 | $4.11 | 12.2M |
| 2021-09-29 | 4.42 | $3.84 | 669600 |
| 2021-09-28 | 4.48 | $4.11 | 349800 |
| 2021-09-27 | 4.55 | $4.27 | 572200 |
| 2021-09-24 | 4.58 | $4.23 | 1.4M |
| 2021-09-23 | 4.57 | $4.42 | 638800 |
| 2021-09-22 | 4.56 | $4.40 | 2.1M |
| 2021-09-21 | 4.55 | $4.05 | 1.3M |
| 2021-09-20 | 4.56 | $3.98 | 353800 |
| 2021-09-17 | 4.58 | $4.40 | 249400 |
| 2021-09-16 | 4.56 | $4.37 | 186200 |
| 2021-09-15 | 4.56 | $4.26 | 386200 |
| 2021-09-14 | 4.58 | $4.34 | 243100 |
| 2021-09-13 | 4.60 | $4.60 | 394400 |
| 2021-09-10 | 4.61 | $4.38 | 427600 |
| 2021-09-09 | 4.64 | $4.73 | 294300 |
| 2021-09-08 | 4.67 | $4.62 | 341400 |
| 2021-09-07 | 4.70 | $4.55 | 559300 |
| 2021-09-03 | 4.73 | $4.68 | 776300 |
| 2021-09-02 | 4.75 | $5.06 | 486600 |
| 2021-09-01 | 4.76 | $5.06 | 646000 |
| 2021-08-31 | 4.78 | $5.15 | 1.3M |
| 2021-08-30 | 4.81 | $5.47 | 13.5M |
| 2021-08-27 | 4.83 | $4.86 | 4.7M |
| 2021-08-26 | 4.90 | $4.08 | 787100 |
| 2021-08-25 | 4.99 | $4.11 | 608800 |
| 2021-08-24 | 5.09 | $4.23 | 728100 |
| 2021-08-23 | 5.16 | $4.30 | 802700 |
| 2021-08-20 | 5.22 | $4.30 | 596700 |
| 2021-08-19 | 5.27 | $4.07 | 562800 |
| 2021-08-18 | 5.37 | $4.40 | 822200 |
| 2021-08-17 | 5.46 | $4.53 | 597400 |
| 2021-08-16 | 5.51 | $4.86 | 560600 |
| 2021-08-13 | 5.56 | $4.69 | 630800 |
| 2021-08-12 | 5.62 | $5.06 | 373300 |
| 2021-08-11 | 5.67 | $5.22 | 452100 |
| 2021-08-10 | 5.72 | $5.38 | 1.7M |
| 2021-08-09 | 5.82 | $5.08 | 530900 |
| 2021-08-06 | 5.86 | $5.00 | 751700 |
| 2021-08-05 | 5.95 | $5.41 | 482300 |
| 2021-08-04 | 6.06 | $5.32 | 526100 |
| 2021-08-03 | 6.22 | $5.73 | 386700 |
| 2021-08-02 | 6.55 | $5.92 | 1.2M |
| 2021-07-30 | 6.70 | $6.40 | 13.2M |
| 2021-07-29 | 6.67 | $5.88 | 571600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.47
Maximum
5.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.20 | $1.17 | 40527 |
| 2026-07-24 | 1.20 | $1.18 | 78100 |
| 2026-07-23 | 1.20 | $1.22 | 50980 |
| 2026-07-22 | 1.20 | $1.26 | 39700 |
| 2026-07-21 | 1.19 | $1.22 | 24273 |
| 2026-07-20 | 1.19 | $1.21 | 44900 |
| 2026-07-17 | 1.19 | $1.22 | 67700 |
| 2026-07-16 | 1.19 | $1.20 | 51248 |
| 2026-07-15 | 1.19 | $1.22 | 65489 |
| 2026-07-14 | 1.18 | $1.22 | 103808 |
| 2026-07-13 | 1.18 | $1.30 | 88500 |
| 2026-07-10 | 1.17 | $1.24 | 104500 |
| 2026-07-09 | 1.16 | $1.24 | 90724 |
| 2026-07-08 | 1.15 | $1.25 | 135180 |
| 2026-07-07 | 1.14 | $1.29 | 251200 |
| 2026-07-06 | 1.12 | $1.36 | 789000 |
| 2026-07-02 | 1.10 | $1.19 | 428042 |
| 2026-07-01 | 1.09 | $1.20 | 154843 |
| 2026-06-30 | 1.08 | $1.16 | 48608 |
| 2026-06-29 | 1.07 | $1.13 | 98108 |
| 2026-06-26 | 1.06 | $1.16 | 102969 |
| 2026-06-25 | 1.05 | $1.05 | 113619 |
| 2026-06-24 | 1.05 | $1.10 | 491000 |
| 2026-06-23 | 1.04 | $1.03 | 66105 |
| 2026-06-22 | 1.05 | $1.02 | 45400 |
| 2026-06-18 | 1.05 | $1.01 | 40200 |
| 2026-06-17 | 1.05 | $1.02 | 95100 |
| 2026-06-16 | 1.06 | $1.00 | 127100 |
| 2026-06-15 | 1.06 | $1.04 | 45080 |
| 2026-06-12 | 1.07 | $1.03 | 36000 |
| 2026-06-11 | 1.07 | $1.03 | 49434 |
| 2026-06-10 | 1.07 | $1.08 | 13700 |
| 2026-06-09 | 1.07 | $1.06 | 25900 |
| 2026-06-08 | 1.07 | $1.09 | 52739 |
| 2026-06-05 | 1.07 | $1.06 | 87520 |
| 2026-06-04 | 1.07 | $1.13 | 66500 |
| 2026-06-03 | 1.07 | $1.19 | 17213 |
| 2026-06-02 | 1.05 | $1.25 | 82908 |
| 2026-06-01 | 1.03 | $1.26 | 102200 |
| 2026-05-29 | 1.01 | $1.22 | 145544 |
| 2026-05-28 | 0.99 | $1.20 | 102800 |
| 2026-05-27 | 0.96 | $1.19 | 234433 |
| 2026-05-26 | 0.94 | $0.94 | 27464 |
| 2026-05-22 | 0.94 | $0.94 | 26240 |
| 2026-05-21 | 0.94 | $0.92 | 36762 |
| 2026-05-20 | 0.94 | $0.96 | 22500 |
| 2026-05-19 | 0.94 | $0.92 | 28600 |
| 2026-05-18 | 0.94 | $0.91 | 32040 |
| 2026-05-15 | 0.95 | $0.94 | 39200 |
| 2026-05-14 | 0.95 | $0.99 | 31020 |
| 2026-05-13 | 0.94 | $0.88 | 44528 |
| 2026-05-12 | 0.95 | $0.90 | 52872 |
| 2026-05-11 | 0.96 | $0.96 | 45025 |
| 2026-05-08 | 0.96 | $1.02 | 12600 |
| 2026-05-07 | 0.95 | $1.01 | 16400 |
| 2026-05-06 | 0.94 | $1.00 | 32000 |
| 2026-05-05 | 0.94 | $1.05 | 19206 |
| 2026-05-04 | 0.92 | $0.98 | 17100 |
| 2026-05-01 | 0.92 | $0.97 | 18724 |
| 2026-04-30 | 0.91 | $0.95 | 12524 |
| 2026-04-29 | 0.91 | $0.94 | 32829 |
| 2026-04-28 | 0.91 | $0.97 | 21700 |
| 2026-04-27 | 0.90 | $0.98 | 40030 |
| 2026-04-24 | 0.89 | $1.00 | 84324 |
| 2026-04-23 | 0.88 | $0.93 | 19209 |
| 2026-04-22 | 0.87 | $0.94 | 74249 |
| 2026-04-21 | 0.86 | $0.89 | 18300 |
| 2026-04-20 | 0.86 | $0.86 | 9701 |
| 2026-04-17 | 0.86 | $0.89 | 12231 |
| 2026-04-16 | 0.86 | $0.88 | 26343 |
| 2026-04-15 | 0.86 | $0.88 | 17200 |
| 2026-04-14 | 0.85 | $0.84 | 23314 |
| 2026-04-13 | 0.86 | $0.83 | 24973 |
| 2026-04-10 | 0.86 | $0.85 | 8900 |
| 2026-04-09 | 0.86 | $0.82 | 25300 |
| 2026-04-08 | 0.86 | $0.86 | 12500 |
| 2026-04-07 | 0.86 | $0.86 | 7400 |
| 2026-04-06 | 0.86 | $0.86 | 51000 |
| 2026-04-02 | 0.86 | $0.88 | 19145 |
| 2026-04-01 | 0.86 | $0.90 | 38400 |
| 2026-03-31 | 0.86 | $0.80 | 26600 |
| 2026-03-30 | 0.86 | $0.80 | 29611 |
| 2026-03-27 | 0.87 | $0.83 | 17634 |
| 2026-03-26 | 0.88 | $0.85 | 11800 |
| 2026-03-25 | 0.88 | $0.86 | 21200 |
| 2026-03-24 | 0.88 | $0.85 | 11900 |
| 2026-03-23 | 0.88 | $0.87 | 10900 |
| 2026-03-20 | 0.89 | $0.85 | 22104 |
| 2026-03-19 | 0.89 | $0.87 | 7518 |
| 2026-03-18 | 0.89 | $0.85 | 32069 |
| 2026-03-17 | 0.90 | $0.88 | 42730 |
| 2026-03-16 | 0.90 | $0.92 | 17400 |
| 2026-03-13 | 0.90 | $0.95 | 16020 |
| 2026-03-12 | 0.89 | $0.95 | 20629 |
| 2026-03-11 | 0.88 | $0.99 | 21500 |
| 2026-03-10 | 0.87 | $0.97 | 32700 |
| 2026-03-09 | 0.86 | $0.92 | 15905 |
| 2026-03-06 | 0.86 | $0.93 | 39649 |
| 2026-03-05 | 0.85 | $0.90 | 47810 |
| 2026-03-04 | 0.84 | $0.90 | 35149 |
| 2026-03-03 | 0.84 | $0.85 | 40000 |
| 2026-03-02 | 0.83 | $0.87 | 22242 |
| 2026-02-27 | 0.83 | $0.89 | 36736 |
| 2026-02-26 | 0.82 | $0.86 | 36100 |
| 2026-02-25 | 0.82 | $0.86 | 108016 |
| 2026-02-24 | 0.82 | $0.86 | 76700 |
| 2026-02-23 | 0.81 | $0.85 | 56500 |
| 2026-02-20 | 0.81 | $0.92 | 144276 |
| 2026-02-19 | 0.79 | $0.90 | 155100 |
| 2026-02-18 | 0.78 | $0.86 | 143700 |
| 2026-02-17 | 0.78 | $0.74 | 67000 |
| 2026-02-13 | 0.78 | $0.70 | 121802 |
| 2026-02-12 | 0.79 | $0.70 | 197282 |
| 2026-02-11 | 0.80 | $0.73 | 48600 |
| 2026-02-10 | 0.80 | $0.75 | 53816 |
| 2026-02-09 | 0.81 | $0.75 | 42445 |
| 2026-02-06 | 0.81 | $0.73 | 27800 |
| 2026-02-05 | 0.82 | $0.74 | 49903 |
| 2026-02-04 | 0.83 | $0.75 | 107300 |
| 2026-02-03 | 0.84 | $0.78 | 61831 |
| 2026-02-02 | 0.85 | $0.81 | 26125 |
| 2026-01-30 | 0.85 | $0.82 | 68226 |
| 2026-01-29 | 0.85 | $0.83 | 37100 |
| 2026-01-28 | 0.86 | $0.85 | 211000 |
| 2026-01-27 | 0.86 | $0.83 | 59400 |
| 2026-01-26 | 0.86 | $0.82 | 33902 |
| 2026-01-23 | 0.87 | $0.82 | 22000 |
| 2026-01-22 | 0.87 | $0.84 | 20300 |
| 2026-01-21 | 0.87 | $0.83 | 50700 |
| 2026-01-20 | 0.88 | $0.86 | 47446 |
| 2026-01-16 | 0.88 | $0.87 | 10422 |
| 2026-01-15 | 0.88 | $0.82 | 21700 |
| 2026-01-14 | 0.89 | $0.85 | 30572 |
| 2026-01-13 | 0.89 | $0.86 | 124146 |
| 2026-01-12 | 0.89 | $0.85 | 153156 |
| 2026-01-09 | 0.90 | $0.80 | 49120 |
| 2026-01-08 | 0.91 | $0.82 | 116000 |
| 2026-01-07 | 0.92 | $0.84 | 26737 |
| 2026-01-06 | 0.93 | $0.84 | 18635 |
| 2026-01-05 | 0.94 | $0.84 | 185800 |
| 2026-01-02 | 0.95 | $0.84 | 23000 |
| 2025-12-31 | 0.96 | $0.83 | 153232 |
| 2025-12-30 | 0.97 | $0.90 | 150800 |
| 2025-12-29 | 0.98 | $0.79 | 354700 |
| 2025-12-26 | 1.00 | $0.93 | 52339 |
| 2025-12-24 | 1.00 | $0.96 | 10202 |
| 2025-12-23 | 1.01 | $0.95 | 22000 |
| 2025-12-22 | 1.02 | $0.98 | 23900 |
| 2025-12-19 | 1.02 | $0.96 | 60109 |
| 2025-12-18 | 1.03 | $0.98 | 97200 |
| 2025-12-17 | 1.03 | $0.95 | 21314 |
| 2025-12-16 | 1.04 | $0.95 | 75203 |
| 2025-12-15 | 1.05 | $0.95 | 67541 |
| 2025-12-12 | 1.06 | $1.01 | 72008 |
| 2025-12-11 | 1.06 | $1.06 | 161200 |
| 2025-12-10 | 1.06 | $1.05 | 17432 |
| 2025-12-09 | 1.06 | $1.07 | 202644 |
| 2025-12-08 | 1.06 | $1.04 | 135101 |
| 2025-12-05 | 1.07 | $1.05 | 444059 |
| 2025-12-04 | 1.07 | $1.12 | 73343 |
| 2025-12-03 | 1.06 | $1.11 | 61500 |
| 2025-12-02 | 1.06 | $1.03 | 14200 |
| 2025-12-01 | 1.06 | $1.00 | 22827 |
| 2025-11-28 | 1.07 | $1.00 | 17700 |
| 2025-11-26 | 1.07 | $0.97 | 30904 |
| 2025-11-25 | 1.08 | $0.97 | 34600 |
| 2025-11-24 | 1.10 | $0.94 | 25018 |
| 2025-11-21 | 1.11 | $0.95 | 65100 |
| 2025-11-20 | 1.13 | $0.93 | 29162 |
| 2025-11-19 | 1.15 | $0.92 | 41944 |
| 2025-11-18 | 1.17 | $0.95 | 18127 |
| 2025-11-17 | 1.20 | $0.95 | 87300 |
| 2025-11-14 | 1.22 | $1.04 | 41800 |
| 2025-11-13 | 1.24 | $1.06 | 98209 |
| 2025-11-12 | 1.26 | $1.15 | 15242 |
| 2025-11-11 | 1.27 | $1.16 | 25724 |
| 2025-11-10 | 1.29 | $1.17 | 8800 |
| 2025-11-07 | 1.30 | $1.16 | 157739 |
| 2025-11-06 | 1.31 | $1.25 | 40300 |
| 2025-11-05 | 1.32 | $1.26 | 20041 |
| 2025-11-04 | 1.32 | $1.26 | 33619 |
| 2025-11-03 | 1.33 | $1.31 | 58607 |
| 2025-10-31 | 1.33 | $1.32 | 25800 |
| 2025-10-30 | 1.33 | $1.33 | 37352 |
| 2025-10-29 | 1.33 | $1.32 | 71926 |
| 2025-10-28 | 1.34 | $1.30 | 79949 |
| 2025-10-27 | 1.34 | $1.30 | 52807 |
| 2025-10-24 | 1.34 | $1.30 | 15510 |
| 2025-10-23 | 1.35 | $1.28 | 29900 |
| 2025-10-22 | 1.36 | $1.28 | 57300 |
| 2025-10-21 | 1.36 | $1.32 | 98044 |
| 2025-10-20 | 1.37 | $1.28 | 55869 |
| 2025-10-17 | 1.38 | $1.28 | 484800 |
| 2025-10-16 | 1.39 | $1.36 | 32005 |
| 2025-10-15 | 1.39 | $1.41 | 28042 |
| 2025-10-14 | 1.39 | $1.44 | 92526 |
| 2025-10-13 | 1.39 | $1.38 | 48800 |
| 2025-10-10 | 1.39 | $1.37 | 103144 |
| 2025-10-09 | 1.39 | $1.47 | 27500 |
| 2025-10-08 | 1.38 | $1.47 | 191617 |
| 2025-10-07 | 1.37 | $1.57 | 630642 |
| 2025-10-06 | 1.35 | $1.35 | 90644 |
| 2025-10-03 | 1.35 | $1.35 | 21019 |
| 2025-10-02 | 1.35 | $1.37 | 103230 |
| 2025-10-01 | 1.34 | $1.32 | 36900 |
| 2025-09-30 | 1.35 | $1.32 | 34401 |
| 2025-09-29 | 1.35 | $1.35 | 53100 |
| 2025-09-26 | 1.35 | $1.35 | 20435 |
| 2025-09-25 | 1.35 | $1.34 | 74800 |
| 2025-09-24 | 1.35 | $1.35 | 84345 |
| 2025-09-23 | 1.35 | $1.36 | 96710 |
| 2025-09-22 | 1.35 | $1.32 | 112807 |
| 2025-09-19 | 1.35 | $1.33 | 2.3M |
| 2025-09-18 | 1.36 | $1.33 | 31154 |
| 2025-09-17 | 1.36 | $1.31 | 25900 |
| 2025-09-16 | 1.36 | $1.29 | 52200 |
| 2025-09-15 | 1.37 | $1.32 | 25741 |
| 2025-09-12 | 1.38 | $1.35 | 8235 |
| 2025-09-11 | 1.38 | $1.33 | 23200 |
| 2025-09-10 | 1.39 | $1.35 | 20590 |
| 2025-09-09 | 1.39 | $1.38 | 23612 |
| 2025-09-08 | 1.39 | $1.36 | 41800 |
| 2025-09-05 | 1.39 | $1.39 | 18466 |
| 2025-09-04 | 1.39 | $1.37 | 22149 |
| 2025-09-03 | 1.40 | $1.37 | 9811 |
| 2025-09-02 | 1.40 | $1.37 | 33600 |
| 2025-08-29 | 1.40 | $1.43 | 36682 |
| 2025-08-28 | 1.40 | $1.36 | 38708 |
| 2025-08-27 | 1.40 | $1.35 | 18308 |
| 2025-08-26 | 1.41 | $1.35 | 78863 |
| 2025-08-25 | 1.42 | $1.39 | 20116 |
| 2025-08-22 | 1.42 | $1.40 | 8800 |
| 2025-08-21 | 1.42 | $1.38 | 8236 |
| 2025-08-20 | 1.42 | $1.34 | 41000 |
| 2025-08-19 | 1.43 | $1.29 | 28303 |
| 2025-08-18 | 1.45 | $1.29 | 22900 |
| 2025-08-15 | 1.46 | $1.32 | 173219 |
| 2025-08-14 | 1.48 | $1.50 | 64600 |
| 2025-08-13 | 1.48 | $1.54 | 18641 |
| 2025-08-12 | 1.47 | $1.50 | 40221 |
| 2025-08-11 | 1.47 | $1.42 | 34846 |
| 2025-08-08 | 1.47 | $1.48 | 19300 |
| 2025-08-07 | 1.47 | $1.48 | 21656 |
| 2025-08-06 | 1.47 | $1.46 | 20345 |
| 2025-08-05 | 1.47 | $1.46 | 56513 |
| 2025-08-04 | 1.47 | $1.44 | 55449 |
| 2025-08-01 | 1.48 | $1.43 | 9520 |
| 2025-07-31 | 1.48 | $1.45 | 32716 |
| 2025-07-30 | 1.49 | $1.47 | 199600 |
| 2025-07-29 | 1.49 | $1.47 | 105915 |
| 2025-07-28 | 1.49 | $1.51 | 21489 |
| 2025-07-25 | 1.49 | $1.51 | 20120 |
| 2025-07-24 | 1.49 | $1.54 | 236500 |
| 2025-07-23 | 1.48 | $1.52 | 80349 |
| 2025-07-22 | 1.48 | $1.47 | 173805 |
| 2025-07-21 | 1.48 | $1.53 | 65000 |
| 2025-07-18 | 1.47 | $1.49 | 32100 |
| 2025-07-17 | 1.47 | $1.42 | 40105 |
| 2025-07-16 | 1.48 | $1.46 | 32925 |
| 2025-07-15 | 1.48 | $1.48 | 98615 |
| 2025-07-14 | 1.48 | $1.41 | 24700 |
| 2025-07-11 | 1.48 | $1.44 | 32423 |
| 2025-07-10 | 1.49 | $1.44 | 12234 |
| 2025-07-09 | 1.49 | $1.46 | 14802 |
| 2025-07-08 | 1.50 | $1.45 | 40900 |
| 2025-07-07 | 1.50 | $1.50 | 31900 |
| 2025-07-03 | 1.50 | $1.48 | 20545 |
| 2025-07-02 | 1.50 | $1.44 | 24639 |
| 2025-07-01 | 1.51 | $1.40 | 33752 |
| 2025-06-30 | 1.52 | $1.39 | 43700 |
| 2025-06-27 | 1.54 | $1.48 | 46818 |
| 2025-06-26 | 1.54 | $1.51 | 36700 |
| 2025-06-25 | 1.55 | $1.50 | 22390 |
| 2025-06-24 | 1.55 | $1.48 | 31316 |
| 2025-06-23 | 1.56 | $1.47 | 43200 |
| 2025-06-20 | 1.57 | $1.41 | 63760 |
| 2025-06-18 | 1.59 | $1.52 | 8512 |
| 2025-06-17 | 1.59 | $1.53 | 19400 |
| 2025-06-16 | 1.60 | $1.55 | 25400 |
| 2025-06-13 | 1.60 | $1.58 | 14257 |
| 2025-06-12 | 1.61 | $1.60 | 18624 |
| 2025-06-11 | 1.61 | $1.57 | 21400 |
| 2025-06-10 | 1.61 | $1.57 | 19823 |
| 2025-06-09 | 1.61 | $1.58 | 23812 |
| 2025-06-06 | 1.62 | $1.59 | 42849 |
| 2025-06-05 | 1.62 | $1.59 | 22941 |
| 2025-06-04 | 1.62 | $1.54 | 25818 |
| 2025-06-03 | 1.63 | $1.55 | 11200 |
| 2025-06-02 | 1.64 | $1.55 | 27477 |
| 2025-05-30 | 1.65 | $1.55 | 15300 |
| 2025-05-29 | 1.66 | $1.56 | 37100 |
| 2025-05-28 | 1.67 | $1.57 | 57800 |
| 2025-05-27 | 1.68 | $1.51 | 82000 |
| 2025-05-23 | 1.70 | $1.55 | 22930 |
| 2025-05-22 | 1.72 | $1.55 | 66746 |
| 2025-05-21 | 1.74 | $1.55 | 25200 |
| 2025-05-20 | 1.76 | $1.61 | 54329 |
| 2025-05-19 | 1.77 | $1.58 | 72122 |
| 2025-05-16 | 1.79 | $1.65 | 81004 |
| 2025-05-15 | 1.81 | $1.81 | 37415 |
| 2025-05-14 | 1.81 | $1.91 | 29000 |
| 2025-05-13 | 1.80 | $1.86 | 75000 |
| 2025-05-12 | 1.79 | $1.95 | 44782 |
| 2025-05-09 | 1.77 | $1.97 | 70905 |
| 2025-05-08 | 1.75 | $1.87 | 32942 |
| 2025-05-07 | 1.74 | $1.87 | 131307 |
| 2025-05-06 | 1.72 | $1.95 | 44251 |
| 2025-05-05 | 1.70 | $2.04 | 107940 |
| 2025-05-02 | 1.66 | $2.14 | 253800 |
| 2025-05-01 | 1.61 | $1.86 | 89145 |
| 2025-04-30 | 1.59 | $1.74 | 27842 |
| 2025-04-29 | 1.57 | $1.71 | 72241 |
| 2025-04-28 | 1.56 | $1.67 | 38700 |
| 2025-04-25 | 1.55 | $1.67 | 84348 |
| 2025-04-24 | 1.53 | $1.52 | 27219 |
| 2025-04-23 | 1.54 | $1.52 | 49600 |
| 2025-04-22 | 1.54 | $1.52 | 32403 |
| 2025-04-21 | 1.54 | $1.51 | 8300 |
| 2025-04-17 | 1.54 | $1.54 | 32300 |
| 2025-04-16 | 1.54 | $1.52 | 15400 |
| 2025-04-15 | 1.54 | $1.58 | 43341 |
| 2025-04-14 | 1.54 | $1.54 | 31777 |
| 2025-04-11 | 1.54 | $1.51 | 33363 |
| 2025-04-10 | 1.54 | $1.53 | 39400 |
| 2025-04-09 | 1.55 | $1.64 | 53500 |
| 2025-04-08 | 1.54 | $1.49 | 97507 |
| 2025-04-07 | 1.54 | $1.54 | 99909 |
| 2025-04-04 | 1.54 | $1.49 | 97000 |
| 2025-04-03 | 1.55 | $1.73 | 193400 |
| 2025-04-02 | 1.53 | $1.92 | 360221 |
| 2025-04-01 | 1.49 | $1.61 | 105900 |
| 2025-03-31 | 1.47 | $1.48 | 57000 |
| 2025-03-28 | 1.47 | $1.47 | 76989 |
| 2025-03-27 | 1.47 | $1.46 | 63600 |
| 2025-03-26 | 1.47 | $1.45 | 13741 |
| 2025-03-25 | 1.48 | $1.50 | 33232 |
| 2025-03-24 | 1.47 | $1.44 | 16800 |
| 2025-03-21 | 1.48 | $1.44 | 22938 |
| 2025-03-20 | 1.48 | $1.46 | 31900 |
| 2025-03-19 | 1.48 | $1.45 | 79492 |
| 2025-03-18 | 1.49 | $1.43 | 25100 |
| 2025-03-17 | 1.49 | $1.50 | 19939 |
| 2025-03-14 | 1.49 | $1.48 | 14440 |
| 2025-03-13 | 1.49 | $1.45 | 21500 |
| 2025-03-12 | 1.50 | $1.47 | 27100 |
| 2025-03-11 | 1.50 | $1.42 | 33348 |
| 2025-03-10 | 1.51 | $1.37 | 109100 |
| 2025-03-07 | 1.52 | $1.43 | 131087 |
| 2025-03-06 | 1.53 | $1.39 | 12200 |
| 2025-03-05 | 1.55 | $1.40 | 90676 |
| 2025-03-04 | 1.56 | $1.30 | 133021 |
| 2025-03-03 | 1.59 | $1.30 | 82534 |
| 2025-02-28 | 1.62 | $1.23 | 89200 |
| 2025-02-27 | 1.66 | $1.29 | 82744 |
| 2025-02-26 | 1.70 | $1.35 | 68439 |
| 2025-02-25 | 1.74 | $1.42 | 34018 |
| 2025-02-24 | 1.77 | $1.47 | 121615 |
| 2025-02-21 | 1.80 | $1.57 | 256624 |
| 2025-02-20 | 1.83 | $1.73 | 41894 |
| 2025-02-19 | 1.84 | $1.73 | 94771 |
| 2025-02-18 | 1.85 | $1.72 | 90068 |
| 2025-02-14 | 1.86 | $1.75 | 279317 |
| 2025-02-13 | 1.87 | $1.98 | 143300 |
| 2025-02-12 | 1.86 | $2.06 | 176194 |
| 2025-02-11 | 1.84 | $1.94 | 77401 |
| 2025-02-10 | 1.83 | $1.89 | 60021 |
| 2025-02-07 | 1.83 | $1.84 | 107322 |
| 2025-02-06 | 1.82 | $1.90 | 84376 |
| 2025-02-05 | 1.82 | $1.95 | 82714 |
| 2025-02-04 | 1.80 | $1.97 | 181871 |
| 2025-02-03 | 1.78 | $2.09 | 226700 |
| 2025-01-31 | 1.75 | $1.98 | 323406 |
| 2025-01-30 | 1.73 | $1.81 | 92730 |
| 2025-01-29 | 1.72 | $1.81 | 57417 |
| 2025-01-28 | 1.71 | $1.77 | 161105 |
| 2025-01-27 | 1.70 | $1.66 | 130179 |
| 2025-01-24 | 1.71 | $1.83 | 79663 |
| 2025-01-23 | 1.69 | $1.84 | 120700 |
| 2025-01-22 | 1.68 | $1.69 | 132983 |
| 2025-01-21 | 1.68 | $1.63 | 105000 |
| 2025-01-17 | 1.68 | $1.74 | 83213 |
| 2025-01-16 | 1.68 | $1.67 | 96700 |
| 2025-01-15 | 1.68 | $1.80 | 74348 |
| 2025-01-14 | 1.66 | $1.79 | 102077 |
| 2025-01-13 | 1.65 | $1.83 | 131226 |
| 2025-01-10 | 1.63 | $1.85 | 112300 |
| 2025-01-08 | 1.61 | $1.87 | 331131 |
| 2025-01-07 | 1.58 | $2.01 | 1.2M |
| 2025-01-06 | 1.54 | $2.35 | 2.0M |
| 2025-01-03 | 1.45 | $1.79 | 197044 |
| 2025-01-02 | 1.42 | $1.60 | 143207 |
| 2024-12-31 | 1.40 | $1.58 | 118300 |
| 2024-12-30 | 1.38 | $1.74 | 489124 |
| 2024-12-27 | 1.34 | $1.43 | 181500 |
| 2024-12-26 | 1.33 | $1.45 | 206619 |
| 2024-12-24 | 1.32 | $1.25 | 227439 |
| 2024-12-23 | 1.32 | $1.46 | 591013 |
| 2024-12-20 | 1.31 | $1.49 | 263013 |
| 2024-12-19 | 1.29 | $1.34 | 1.3M |
| 2024-12-18 | 1.28 | $1.49 | 536600 |
| 2024-12-17 | 1.26 | $1.37 | 35958 |
| 2024-12-16 | 1.25 | $1.35 | 70500 |
| 2024-12-13 | 1.24 | $1.33 | 123738 |
| 2024-12-12 | 1.23 | $1.32 | 72612 |
| 2024-12-11 | 1.22 | $1.35 | 138853 |
| 2024-12-10 | 1.21 | $1.37 | 220700 |
| 2024-12-09 | 1.19 | $1.43 | 329031 |
| 2024-12-06 | 1.17 | $1.35 | 551100 |
| 2024-12-05 | 1.15 | $1.15 | 9638 |
| 2024-12-04 | 1.15 | $1.20 | 9400 |
| 2024-12-03 | 1.14 | $1.20 | 41949 |
| 2024-12-02 | 1.14 | $1.20 | 71722 |
| 2024-11-29 | 1.13 | $1.16 | 20241 |
| 2024-11-27 | 1.13 | $1.14 | 39900 |
| 2024-11-26 | 1.12 | $1.16 | 38717 |
| 2024-11-25 | 1.12 | $1.14 | 60300 |
| 2024-11-22 | 1.12 | $1.12 | 75500 |
| 2024-11-21 | 1.12 | $1.10 | 9300 |
| 2024-11-20 | 1.12 | $1.09 | 10657 |
| 2024-11-19 | 1.12 | $1.10 | 9303 |
| 2024-11-18 | 1.12 | $1.10 | 18248 |
| 2024-11-15 | 1.13 | $1.09 | 10500 |
| 2024-11-14 | 1.13 | $1.12 | 39300 |
| 2024-11-13 | 1.13 | $1.14 | 33745 |
| 2024-11-12 | 1.13 | $1.12 | 31642 |
| 2024-11-11 | 1.13 | $1.11 | 28100 |
| 2024-11-08 | 1.13 | $1.10 | 36500 |
| 2024-11-07 | 1.14 | $1.09 | 74400 |
| 2024-11-06 | 1.14 | $1.13 | 130010 |
| 2024-11-05 | 1.15 | $1.22 | 14045 |
| 2024-11-04 | 1.14 | $1.24 | 173667 |
| 2024-11-01 | 1.13 | $1.12 | 11700 |
| 2024-10-31 | 1.13 | $1.11 | 13200 |
| 2024-10-30 | 1.13 | $1.12 | 21200 |
| 2024-10-29 | 1.13 | $1.12 | 35241 |
| 2024-10-28 | 1.13 | $1.12 | 13746 |
| 2024-10-25 | 1.13 | $1.08 | 11000 |
| 2024-10-24 | 1.14 | $1.10 | 14100 |
| 2024-10-23 | 1.14 | $1.10 | 16200 |
| 2024-10-22 | 1.15 | $1.10 | 62000 |
| 2024-10-21 | 1.15 | $1.11 | 27130 |
| 2024-10-18 | 1.15 | $1.11 | 36700 |
| 2024-10-17 | 1.16 | $1.17 | 27353 |
| 2024-10-16 | 1.16 | $1.19 | 19900 |
| 2024-10-15 | 1.16 | $1.19 | 10500 |
| 2024-10-14 | 1.15 | $1.20 | 30000 |
| 2024-10-11 | 1.15 | $1.18 | 4400 |
| 2024-10-10 | 1.14 | $1.15 | 29100 |
| 2024-10-09 | 1.14 | $1.14 | 6200 |
| 2024-10-08 | 1.14 | $1.15 | 16713 |
| 2024-10-07 | 1.14 | $1.18 | 23817 |
| 2024-10-04 | 1.14 | $1.21 | 13700 |
| 2024-10-03 | 1.13 | $1.19 | 7211 |
| 2024-10-02 | 1.12 | $1.18 | 19809 |
| 2024-10-01 | 1.12 | $1.20 | 23830 |
| 2024-09-30 | 1.11 | $1.15 | 25132 |
| 2024-09-27 | 1.10 | $1.16 | 20300 |
| 2024-09-26 | 1.10 | $1.17 | 20905 |
| 2024-09-25 | 1.09 | $1.18 | 20338 |
| 2024-09-24 | 1.08 | $1.18 | 12100 |
| 2024-09-23 | 1.07 | $1.22 | 35300 |
| 2024-09-20 | 1.06 | $1.20 | 45787 |
| 2024-09-19 | 1.04 | $1.14 | 7521 |
| 2024-09-18 | 1.03 | $1.12 | 30800 |
| 2024-09-17 | 1.02 | $1.13 | 8917 |
| 2024-09-16 | 1.01 | $1.15 | 32305 |
| 2024-09-13 | 1.00 | $1.09 | 24217 |
| 2024-09-12 | 0.99 | $1.08 | 3600 |
| 2024-09-11 | 0.98 | $1.09 | 15700 |
| 2024-09-10 | 0.96 | $1.07 | 12100 |
| 2024-09-09 | 0.95 | $1.05 | 33845 |
| 2024-09-06 | 0.94 | $1.09 | 91932 |
| 2024-09-05 | 0.93 | $1.07 | 21028 |
| 2024-09-04 | 0.91 | $0.99 | 25237 |
| 2024-09-03 | 0.90 | $1.00 | 69127 |
| 2024-08-30 | 0.89 | $0.98 | 156840 |
| 2024-08-29 | 0.88 | $0.90 | 2222 |
| 2024-08-28 | 0.88 | $0.88 | 19100 |
| 2024-08-27 | 0.88 | $0.91 | 141300 |
| 2024-08-26 | 0.88 | $0.88 | 33747 |
| 2024-08-23 | 0.88 | $0.91 | 51708 |
| 2024-08-22 | 0.88 | $0.89 | 49000 |
| 2024-08-21 | 0.87 | $0.83 | 57200 |
| 2024-08-20 | 0.88 | $0.81 | 133300 |
| 2024-08-19 | 0.89 | $0.86 | 49138 |
| 2024-08-16 | 0.89 | $0.89 | 11737 |
| 2024-08-15 | 0.89 | $0.89 | 30551 |
| 2024-08-14 | 0.89 | $0.85 | 7947 |
| 2024-08-13 | 0.89 | $0.83 | 33500 |
| 2024-08-12 | 0.90 | $0.86 | 49407 |
| 2024-08-09 | 0.90 | $0.88 | 4400 |
| 2024-08-08 | 0.91 | $0.87 | 21648 |
| 2024-08-07 | 0.91 | $0.84 | 20005 |
| 2024-08-06 | 0.92 | $0.88 | 9817 |
| 2024-08-05 | 0.92 | $0.83 | 44717 |
| 2024-08-02 | 0.93 | $0.85 | 26714 |
| 2024-08-01 | 0.94 | $0.89 | 21300 |
| 2024-07-31 | 0.94 | $0.93 | 76600 |
| 2024-07-30 | 0.95 | $0.90 | 19306 |
| 2024-07-29 | 0.95 | $0.90 | 73659 |
| 2024-07-26 | 0.96 | $0.94 | 15449 |
| 2024-07-25 | 0.96 | $0.96 | 76600 |
| 2024-07-24 | 0.96 | $0.98 | 29528 |
| 2024-07-23 | 0.95 | $0.98 | 89646 |
| 2024-07-22 | 0.95 | $0.97 | 12800 |
| 2024-07-19 | 0.95 | $0.98 | 41368 |
| 2024-07-18 | 0.95 | $0.99 | 25177 |
| 2024-07-17 | 0.94 | $1.00 | 67704 |
| 2024-07-16 | 0.94 | $0.93 | 40181 |
| 2024-07-15 | 0.94 | $0.90 | 60895 |
| 2024-07-12 | 0.94 | $0.91 | 63489 |
| 2024-07-11 | 0.94 | $0.88 | 34552 |
| 2024-07-10 | 0.95 | $0.87 | 29205 |
| 2024-07-09 | 0.96 | $0.86 | 11286 |
| 2024-07-08 | 0.97 | $0.88 | 52234 |
| 2024-07-05 | 0.98 | $0.78 | 30746 |
| 2024-07-03 | 1.00 | $0.88 | 19214 |
| 2024-07-02 | 1.01 | $0.88 | 26941 |
| 2024-07-01 | 1.03 | $0.94 | 36626 |
| 2024-06-28 | 1.03 | $0.92 | 41703 |
| 2024-06-27 | 1.05 | $0.92 | 27170 |
| 2024-06-26 | 1.06 | $0.92 | 106357 |
| 2024-06-25 | 1.08 | $1.01 | 15072 |
| 2024-06-24 | 1.08 | $0.99 | 17319 |
| 2024-06-21 | 1.09 | $1.02 | 33124 |
| 2024-06-20 | 1.10 | $1.00 | 44148 |
| 2024-06-18 | 1.11 | $1.00 | 71227 |
| 2024-06-17 | 1.12 | $1.06 | 19661 |
| 2024-06-14 | 1.13 | $1.08 | 10608 |
| 2024-06-13 | 1.13 | $1.06 | 123132 |
| 2024-06-12 | 1.14 | $1.05 | 20224 |
| 2024-06-11 | 1.15 | $1.06 | 29979 |
| 2024-06-10 | 1.16 | $1.07 | 19968 |
| 2024-06-07 | 1.17 | $1.10 | 58883 |
| 2024-06-06 | 1.18 | $1.15 | 20338 |
| 2024-06-05 | 1.18 | $1.13 | 8743 |
| 2024-06-04 | 1.18 | $1.10 | 6593 |
| 2024-06-03 | 1.19 | $1.15 | 40711 |
| 2024-05-31 | 1.20 | $1.17 | 18018 |
| 2024-05-30 | 1.20 | $1.16 | 6625 |
| 2024-05-29 | 1.20 | $1.17 | 27266 |
| 2024-05-28 | 1.21 | $1.19 | 7126 |
| 2024-05-24 | 1.21 | $1.18 | 43552 |
| 2024-05-23 | 1.21 | $1.17 | 16976 |
| 2024-05-22 | 1.22 | $1.19 | 19952 |
| 2024-05-21 | 1.22 | $1.20 | 14179 |
| 2024-05-20 | 1.22 | $1.19 | 3966 |
| 2024-05-17 | 1.23 | $1.21 | 39036 |
| 2024-05-16 | 1.23 | $1.14 | 126522 |
| 2024-05-15 | 1.24 | $1.21 | 23145 |
| 2024-05-14 | 1.24 | $1.26 | 18575 |
| 2024-05-13 | 1.24 | $1.25 | 16705 |
| 2024-05-10 | 1.24 | $1.28 | 7774 |
| 2024-05-09 | 1.23 | $1.29 | 12101 |
| 2024-05-08 | 1.22 | $1.28 | 15626 |
| 2024-05-07 | 1.22 | $1.20 | 12559 |
| 2024-05-06 | 1.22 | $1.19 | 38826 |
| 2024-05-03 | 1.22 | $1.19 | 14357 |
| 2024-05-02 | 1.23 | $1.19 | 28011 |
| 2024-05-01 | 1.23 | $1.18 | 15686 |
| 2024-04-30 | 1.24 | $1.23 | 17641 |
| 2024-04-29 | 1.24 | $1.19 | 74841 |
| 2024-04-26 | 1.24 | $1.33 | 12082 |
| 2024-04-25 | 1.23 | $1.31 | 9571 |
| 2024-04-24 | 1.23 | $1.29 | 24541 |
| 2024-04-23 | 1.22 | $1.24 | 28854 |
| 2024-04-22 | 1.22 | $1.20 | 30845 |
| 2024-04-19 | 1.22 | $1.19 | 15563 |
| 2024-04-18 | 1.22 | $1.23 | 23862 |
| 2024-04-17 | 1.22 | $1.25 | 37892 |
| 2024-04-16 | 1.22 | $1.23 | 76564 |
| 2024-04-15 | 1.22 | $1.27 | 11228 |
| 2024-04-12 | 1.21 | $1.29 | 26092 |
| 2024-04-11 | 1.20 | $1.33 | 23930 |
| 2024-04-10 | 1.19 | $1.32 | 15408 |
| 2024-04-09 | 1.17 | $1.37 | 29305 |
| 2024-04-08 | 1.15 | $1.32 | 21112 |
| 2024-04-05 | 1.14 | $1.33 | 89871 |
| 2024-04-04 | 1.12 | $1.31 | 269886 |
| 2024-04-03 | 1.10 | $1.27 | 161243 |
| 2024-04-02 | 1.08 | $1.16 | 23759 |
| 2024-04-01 | 1.07 | $1.16 | 41514 |
| 2024-03-28 | 1.06 | $1.16 | 131318 |
| 2024-03-27 | 1.05 | $1.17 | 80870 |
| 2024-03-26 | 1.04 | $1.07 | 62595 |
| 2024-03-25 | 1.03 | $1.05 | 84797 |
| 2024-03-22 | 1.03 | $1.10 | 1.0M |
| 2024-03-21 | 1.02 | $1.07 | 69259 |
| 2024-03-20 | 1.02 | $1.04 | 63941 |
| 2024-03-19 | 1.01 | $0.99 | 37471 |
| 2024-03-18 | 1.02 | $1.00 | 24794 |
| 2024-03-15 | 1.02 | $1.02 | 22212 |
| 2024-03-14 | 1.02 | $1.02 | 50885 |
| 2024-03-13 | 1.02 | $1.03 | 69107 |
| 2024-03-12 | 1.02 | $1.06 | 23602 |
| 2024-03-11 | 1.01 | $1.06 | 32851 |
| 2024-03-08 | 1.01 | $1.10 | 34008 |
| 2024-03-07 | 1.00 | $1.09 | 38711 |
| 2024-03-06 | 0.99 | $1.13 | 22905 |
| 2024-03-05 | 0.97 | $1.12 | 115159 |
| 2024-03-04 | 0.96 | $1.24 | 279654 |
| 2024-03-01 | 0.93 | $1.13 | 38983 |
| 2024-02-29 | 0.91 | $1.09 | 202047 |
| 2024-02-28 | 0.89 | $1.06 | 64753 |
| 2024-02-27 | 0.87 | $1.00 | 51676 |
| 2024-02-26 | 0.86 | $0.92 | 15645 |
| 2024-02-23 | 0.85 | $0.90 | 17356 |
| 2024-02-22 | 0.85 | $0.90 | 22136 |
| 2024-02-21 | 0.84 | $0.90 | 25928 |
| 2024-02-20 | 0.83 | $0.92 | 91945 |
| 2024-02-16 | 0.82 | $0.90 | 53865 |
| 2024-02-15 | 0.82 | $0.84 | 45296 |
| 2024-02-14 | 0.81 | $0.86 | 65221 |
| 2024-02-13 | 0.81 | $0.84 | 14928 |
| 2024-02-12 | 0.81 | $0.84 | 8280 |
| 2024-02-09 | 0.80 | $0.82 | 19496 |
| 2024-02-08 | 0.80 | $0.82 | 13125 |
| 2024-02-07 | 0.80 | $0.81 | 42698 |
| 2024-02-06 | 0.80 | $0.84 | 35730 |
| 2024-02-05 | 0.79 | $0.77 | 26238 |
| 2024-02-02 | 0.80 | $0.78 | 53268 |
| 2024-02-01 | 0.80 | $0.79 | 21428 |
| 2024-01-31 | 0.80 | $0.79 | 15349 |
| 2024-01-30 | 0.80 | $0.79 | 7360 |
| 2024-01-29 | 0.80 | $0.79 | 20936 |
| 2024-01-26 | 0.80 | $0.79 | 10282 |
| 2024-01-25 | 0.80 | $0.79 | 31604 |
| 2024-01-24 | 0.80 | $0.80 | 38730 |
| 2024-01-23 | 0.80 | $0.77 | 16214 |
| 2024-01-22 | 0.81 | $0.77 | 6484 |
| 2024-01-19 | 0.81 | $0.75 | 28682 |
| 2024-01-18 | 0.82 | $0.77 | 7600 |
| 2024-01-17 | 0.82 | $0.78 | 16896 |
| 2024-01-16 | 0.83 | $0.82 | 11860 |
| 2024-01-12 | 0.83 | $0.82 | 9945 |
| 2024-01-11 | 0.83 | $0.82 | 23332 |
| 2024-01-10 | 0.83 | $0.85 | 33574 |
| 2024-01-09 | 0.83 | $0.84 | 23523 |
| 2024-01-08 | 0.83 | $0.86 | 20783 |
| 2024-01-05 | 0.82 | $0.85 | 21942 |
| 2024-01-04 | 0.82 | $0.84 | 10957 |
| 2024-01-03 | 0.82 | $0.86 | 9065 |
| 2024-01-02 | 0.82 | $0.86 | 38261 |
| 2023-12-29 | 0.81 | $0.87 | 19291 |
| 2023-12-28 | 0.80 | $0.88 | 67839 |
| 2023-12-27 | 0.80 | $0.90 | 145062 |
| 2023-12-26 | 0.79 | $0.85 | 21937 |
| 2023-12-22 | 0.78 | $0.84 | 36359 |
| 2023-12-21 | 0.77 | $0.78 | 3389 |
| 2023-12-20 | 0.77 | $0.78 | 9913 |
| 2023-12-19 | 0.77 | $0.78 | 48522 |
| 2023-12-18 | 0.77 | $0.78 | 2518 |
| 2023-12-15 | 0.77 | $0.77 | 48392 |
| 2023-12-14 | 0.77 | $0.79 | 31879 |
| 2023-12-13 | 0.77 | $0.76 | 69287 |
| 2023-12-12 | 0.77 | $0.75 | 29866 |
| 2023-12-11 | 0.77 | $0.76 | 9650 |
| 2023-12-08 | 0.77 | $0.79 | 10252 |
| 2023-12-07 | 0.77 | $0.77 | 11974 |
| 2023-12-06 | 0.77 | $0.75 | 30053 |
| 2023-12-05 | 0.77 | $0.76 | 22685 |
| 2023-12-04 | 0.77 | $0.80 | 25006 |
| 2023-12-01 | 0.77 | $0.80 | 72922 |
| 2023-11-30 | 0.77 | $0.81 | 9647 |
| 2023-11-29 | 0.76 | $0.80 | 53339 |
| 2023-11-28 | 0.76 | $0.79 | 97832 |
| 2023-11-27 | 0.76 | $0.75 | 14100 |
| 2023-11-24 | 0.76 | $0.78 | 16922 |
| 2023-11-22 | 0.75 | $0.76 | 13962 |
| 2023-11-21 | 0.75 | $0.75 | 21628 |
| 2023-11-20 | 0.75 | $0.74 | 42754 |
| 2023-11-17 | 0.75 | $0.75 | 18318 |
| 2023-11-16 | 0.75 | $0.78 | 14320 |
| 2023-11-15 | 0.75 | $0.75 | 40618 |
| 2023-11-14 | 0.75 | $0.76 | 33861 |
| 2023-11-13 | 0.75 | $0.74 | 13998 |
| 2023-11-10 | 0.75 | $0.74 | 23244 |
| 2023-11-09 | 0.75 | $0.74 | 31844 |
| 2023-11-08 | 0.76 | $0.76 | 57851 |
| 2023-11-07 | 0.75 | $0.74 | 12513 |
| 2023-11-06 | 0.76 | $0.75 | 22503 |
| 2023-11-03 | 0.76 | $0.77 | 19304 |
| 2023-11-02 | 0.75 | $0.75 | 8247 |
| 2023-11-01 | 0.76 | $0.71 | 67647 |
| 2023-10-31 | 0.76 | $0.73 | 14248 |
| 2023-10-30 | 0.76 | $0.72 | 21731 |
| 2023-10-27 | 0.77 | $0.75 | 2543 |
| 2023-10-26 | 0.77 | $0.72 | 38880 |
| 2023-10-25 | 0.77 | $0.74 | 31406 |
| 2023-10-24 | 0.78 | $0.75 | 13487 |
| 2023-10-23 | 0.78 | $0.75 | 75122 |
| 2023-10-20 | 0.78 | $0.75 | 41943 |
| 2023-10-19 | 0.79 | $0.77 | 18752 |
| 2023-10-18 | 0.79 | $0.76 | 2727 |
| 2023-10-17 | 0.79 | $0.73 | 11970 |
| 2023-10-16 | 0.80 | $0.77 | 19068 |
| 2023-10-13 | 0.80 | $0.73 | 28778 |
| 2023-10-12 | 0.81 | $0.74 | 13173 |
| 2023-10-11 | 0.82 | $0.73 | 82476 |
| 2023-10-10 | 0.83 | $0.75 | 30875 |
| 2023-10-09 | 0.84 | $0.75 | 10660 |
| 2023-10-06 | 0.85 | $0.79 | 50141 |
| 2023-10-05 | 0.85 | $0.77 | 6822 |
| 2023-10-04 | 0.86 | $0.79 | 6137 |
| 2023-10-03 | 0.87 | $0.81 | 6495 |
| 2023-10-02 | 0.87 | $0.78 | 79986 |
| 2023-09-29 | 0.88 | $0.83 | 7694 |
| 2023-09-28 | 0.89 | $0.82 | 29580 |
| 2023-09-27 | 0.90 | $0.84 | 27867 |
| 2023-09-26 | 0.90 | $0.86 | 43071 |
| 2023-09-25 | 0.91 | $0.87 | 19301 |
| 2023-09-22 | 0.91 | $0.88 | 7044 |
| 2023-09-21 | 0.92 | $0.87 | 67514 |
| 2023-09-20 | 0.92 | $0.90 | 58362 |
| 2023-09-19 | 0.92 | $0.91 | 53456 |
| 2023-09-18 | 0.92 | $0.92 | 26004 |
| 2023-09-15 | 0.92 | $0.91 | 61449 |
| 2023-09-14 | 0.92 | $0.87 | 66977 |
| 2023-09-13 | 0.93 | $0.89 | 57846 |
| 2023-09-12 | 0.93 | $0.89 | 36271 |
| 2023-09-11 | 0.94 | $0.88 | 38133 |
| 2023-09-08 | 0.95 | $0.90 | 43741 |
| 2023-09-07 | 0.95 | $0.94 | 22759 |
| 2023-09-06 | 0.95 | $0.92 | 41800 |
| 2023-09-05 | 0.95 | $0.95 | 112800 |
| 2023-09-01 | 0.95 | $0.89 | 44400 |
| 2023-08-31 | 0.96 | $0.90 | 44100 |
| 2023-08-30 | 0.97 | $0.90 | 55200 |
| 2023-08-29 | 0.97 | $0.91 | 6700 |
| 2023-08-28 | 0.98 | $0.92 | 25900 |
| 2023-08-25 | 0.99 | $0.89 | 22500 |
| 2023-08-24 | 1.00 | $0.91 | 24900 |
| 2023-08-23 | 1.01 | $0.90 | 28700 |
| 2023-08-22 | 1.02 | $0.90 | 40500 |
| 2023-08-21 | 1.03 | $0.93 | 13300 |
| 2023-08-18 | 1.04 | $0.93 | 40400 |
| 2023-08-17 | 1.05 | $0.90 | 117600 |
| 2023-08-16 | 1.07 | $0.93 | 113300 |
| 2023-08-15 | 1.09 | $0.91 | 53100 |
| 2023-08-14 | 1.10 | $0.91 | 177700 |
| 2023-08-11 | 1.12 | $1.11 | 85500 |
| 2023-08-10 | 1.13 | $1.04 | 25000 |
| 2023-08-09 | 1.13 | $1.02 | 67800 |
| 2023-08-08 | 1.15 | $1.09 | 8200 |
| 2023-08-07 | 1.15 | $1.08 | 33300 |
| 2023-08-04 | 1.16 | $1.05 | 48900 |
| 2023-08-03 | 1.17 | $1.09 | 35800 |
| 2023-08-02 | 1.18 | $1.13 | 35200 |
| 2023-08-01 | 1.19 | $1.13 | 46500 |
| 2023-07-31 | 1.19 | $1.15 | 50200 |
| 2023-07-28 | 1.20 | $1.18 | 38600 |
| 2023-07-27 | 1.20 | $1.13 | 15200 |
| 2023-07-26 | 1.21 | $1.12 | 62900 |
| 2023-07-25 | 1.21 | $1.13 | 28900 |
| 2023-07-24 | 1.22 | $1.18 | 22000 |
| 2023-07-21 | 1.23 | $1.18 | 61900 |
| 2023-07-20 | 1.23 | $1.26 | 18400 |
| 2023-07-19 | 1.23 | $1.30 | 22400 |
| 2023-07-18 | 1.22 | $1.31 | 111300 |
| 2023-07-17 | 1.21 | $1.31 | 51400 |
| 2023-07-14 | 1.20 | $1.26 | 127800 |
| 2023-07-13 | 1.20 | $1.35 | 153600 |
| 2023-07-12 | 1.18 | $1.29 | 45100 |
| 2023-07-11 | 1.17 | $1.21 | 31700 |
| 2023-07-10 | 1.17 | $1.19 | 22800 |
| 2023-07-07 | 1.16 | $1.23 | 35900 |
| 2023-07-06 | 1.16 | $1.21 | 55500 |
| 2023-07-05 | 1.15 | $1.25 | 101200 |
| 2023-07-03 | 1.14 | $1.19 | 19600 |
| 2023-06-30 | 1.14 | $1.18 | 35200 |
| 2023-06-29 | 1.13 | $1.18 | 8300 |
| 2023-06-28 | 1.13 | $1.12 | 37100 |
| 2023-06-27 | 1.13 | $1.15 | 12300 |
| 2023-06-26 | 1.12 | $1.15 | 15100 |
| 2023-06-23 | 1.12 | $1.17 | 27500 |
| 2023-06-22 | 1.12 | $1.18 | 47900 |
| 2023-06-21 | 1.11 | $1.16 | 62600 |
| 2023-06-20 | 1.10 | $1.21 | 111100 |
| 2023-06-16 | 1.09 | $1.22 | 86300 |
| 2023-06-15 | 1.08 | $1.18 | 35500 |
| 2023-06-14 | 1.07 | $1.18 | 55300 |
| 2023-06-13 | 1.06 | $1.16 | 28700 |
| 2023-06-12 | 1.04 | $1.15 | 61000 |
| 2023-06-09 | 1.03 | $1.13 | 76300 |
| 2023-06-08 | 1.02 | $1.11 | 51500 |
| 2023-06-07 | 1.01 | $1.10 | 27000 |
| 2023-06-06 | 1.01 | $1.12 | 59600 |
| 2023-06-05 | 0.99 | $1.10 | 116300 |
| 2023-06-02 | 0.98 | $1.02 | 39800 |
| 2023-06-01 | 0.98 | $1.03 | 48800 |
| 2023-05-31 | 0.97 | $1.03 | 31000 |
| 2023-05-30 | 0.97 | $1.05 | 60100 |
| 2023-05-26 | 0.96 | $1.00 | 30500 |
| 2023-05-25 | 0.95 | $1.01 | 28400 |
| 2023-05-24 | 0.95 | $1.07 | 97500 |
| 2023-05-23 | 0.93 | $0.96 | 11800 |
| 2023-05-22 | 0.93 | $0.96 | 8300 |
| 2023-05-19 | 0.93 | $0.93 | 42200 |
| 2023-05-18 | 0.93 | $0.95 | 23300 |
| 2023-05-17 | 0.93 | $0.94 | 58900 |
| 2023-05-16 | 0.93 | $0.95 | 11700 |
| 2023-05-15 | 0.92 | $0.94 | 19500 |
| 2023-05-12 | 0.92 | $0.97 | 11200 |
| 2023-05-11 | 0.92 | $0.96 | 30300 |
| 2023-05-10 | 0.91 | $0.93 | 8300 |
| 2023-05-09 | 0.91 | $0.94 | 18400 |
| 2023-05-08 | 0.91 | $0.92 | 31100 |
| 2023-05-05 | 0.90 | $0.88 | 63700 |
| 2023-05-04 | 0.91 | $0.88 | 12600 |
| 2023-05-03 | 0.91 | $0.88 | 9200 |
| 2023-05-02 | 0.91 | $0.89 | 20700 |
| 2023-05-01 | 0.91 | $0.89 | 31500 |
| 2023-04-28 | 0.92 | $0.94 | 18600 |
| 2023-04-27 | 0.91 | $0.89 | 36100 |
| 2023-04-26 | 0.92 | $0.89 | 25300 |
| 2023-04-25 | 0.92 | $0.89 | 18400 |
| 2023-04-24 | 0.92 | $0.90 | 17400 |
| 2023-04-21 | 0.93 | $0.89 | 16700 |
| 2023-04-20 | 0.93 | $0.90 | 12700 |
| 2023-04-19 | 0.93 | $0.92 | 9200 |
| 2023-04-18 | 0.93 | $0.94 | 12000 |
| 2023-04-17 | 0.93 | $0.92 | 13000 |
| 2023-04-14 | 0.93 | $0.91 | 54800 |
| 2023-04-13 | 0.94 | $0.91 | 28500 |
| 2023-04-12 | 0.94 | $0.92 | 17500 |
| 2023-04-11 | 0.94 | $0.89 | 40800 |
| 2023-04-10 | 0.95 | $0.88 | 12300 |
| 2023-04-06 | 0.95 | $0.89 | 25500 |
| 2023-04-05 | 0.96 | $0.90 | 21100 |
| 2023-04-04 | 0.97 | $0.91 | 17600 |
| 2023-04-03 | 0.97 | $0.95 | 75600 |
| 2023-03-31 | 0.98 | $0.91 | 18000 |
| 2023-03-30 | 0.98 | $0.93 | 12700 |
| 2023-03-29 | 0.99 | $0.91 | 16300 |
| 2023-03-28 | 1.00 | $0.91 | 5200 |
| 2023-03-27 | 1.01 | $0.91 | 7800 |
| 2023-03-24 | 1.02 | $0.89 | 16300 |
| 2023-03-23 | 1.03 | $0.91 | 160900 |
| 2023-03-22 | 1.04 | $0.95 | 48600 |
| 2023-03-21 | 1.05 | $0.98 | 35900 |
| 2023-03-20 | 1.06 | $1.03 | 31400 |
| 2023-03-17 | 1.06 | $1.02 | 20400 |
| 2023-03-16 | 1.07 | $1.04 | 52400 |
| 2023-03-15 | 1.07 | $1.05 | 30100 |
| 2023-03-14 | 1.07 | $1.05 | 32300 |
| 2023-03-13 | 1.07 | $1.05 | 47500 |
| 2023-03-10 | 1.08 | $1.07 | 79200 |
| 2023-03-09 | 1.08 | $1.12 | 61500 |
| 2023-03-08 | 1.07 | $1.11 | 161400 |
| 2023-03-07 | 1.07 | $1.11 | 47200 |
| 2023-03-06 | 1.06 | $1.07 | 23900 |
| 2023-03-03 | 1.06 | $1.03 | 59500 |
| 2023-03-02 | 1.07 | $1.01 | 18300 |
| 2023-03-01 | 1.07 | $1.01 | 42100 |
| 2023-02-28 | 1.08 | $1.00 | 54600 |
| 2023-02-27 | 1.09 | $1.00 | 25200 |
| 2023-02-24 | 1.09 | $1.00 | 39900 |
| 2023-02-23 | 1.10 | $1.00 | 50800 |
| 2023-02-22 | 1.12 | $0.99 | 80700 |
| 2023-02-21 | 1.13 | $1.03 | 40100 |
| 2023-02-17 | 1.14 | $1.07 | 41800 |
| 2023-02-16 | 1.15 | $1.05 | 73100 |
| 2023-02-15 | 1.16 | $1.06 | 204400 |
| 2023-02-14 | 1.17 | $1.17 | 57600 |
| 2023-02-13 | 1.17 | $1.15 | 58800 |
| 2023-02-10 | 1.17 | $1.12 | 105900 |
| 2023-02-09 | 1.17 | $1.18 | 23700 |
| 2023-02-08 | 1.17 | $1.20 | 97100 |
| 2023-02-07 | 1.17 | $1.17 | 41700 |
| 2023-02-06 | 1.17 | $1.18 | 60600 |
| 2023-02-03 | 1.17 | $1.21 | 82100 |
| 2023-02-02 | 1.16 | $1.26 | 105500 |
| 2023-02-01 | 1.15 | $1.19 | 120300 |
| 2023-01-31 | 1.15 | $1.20 | 79300 |
| 2023-01-30 | 1.14 | $1.16 | 148800 |
| 2023-01-27 | 1.14 | $1.20 | 165300 |
| 2023-01-26 | 1.14 | $1.15 | 143800 |
| 2023-01-25 | 1.14 | $1.11 | 313400 |
| 2023-01-24 | 1.14 | $1.07 | 79100 |
| 2023-01-23 | 1.14 | $1.12 | 24000 |
| 2023-01-20 | 1.15 | $1.12 | 90500 |
| 2023-01-19 | 1.15 | $1.10 | 51500 |
| 2023-01-18 | 1.16 | $1.14 | 41100 |
| 2023-01-17 | 1.16 | $1.15 | 52700 |
| 2023-01-13 | 1.16 | $1.17 | 46500 |
| 2023-01-12 | 1.16 | $1.16 | 36100 |
| 2023-01-11 | 1.16 | $1.12 | 44000 |
| 2023-01-10 | 1.16 | $1.13 | 62300 |
| 2023-01-09 | 1.16 | $1.11 | 66500 |
| 2023-01-06 | 1.17 | $1.09 | 10800 |
| 2023-01-05 | 1.18 | $1.09 | 38400 |
| 2023-01-04 | 1.19 | $1.10 | 29500 |
| 2023-01-03 | 1.20 | $1.08 | 67200 |
| 2022-12-30 | 1.21 | $1.05 | 175900 |
| 2022-12-29 | 1.22 | $1.09 | 1.1M |
| 2022-12-28 | 1.24 | $0.99 | 27000 |
| 2022-12-27 | 1.26 | $0.99 | 104900 |
| 2022-12-23 | 1.29 | $1.03 | 69200 |
| 2022-12-22 | 1.32 | $1.11 | 65500 |
| 2022-12-21 | 1.34 | $1.13 | 301400 |
| 2022-12-20 | 1.37 | $1.31 | 107000 |
| 2022-12-19 | 1.37 | $1.36 | 75100 |
| 2022-12-16 | 1.37 | $1.36 | 49600 |
| 2022-12-15 | 1.37 | $1.38 | 6500 |
| 2022-12-14 | 1.37 | $1.39 | 21500 |
| 2022-12-13 | 1.37 | $1.37 | 24200 |
| 2022-12-12 | 1.37 | $1.39 | 43200 |
| 2022-12-09 | 1.37 | $1.42 | 67300 |
| 2022-12-08 | 1.36 | $1.40 | 58200 |
| 2022-12-07 | 1.36 | $1.40 | 46100 |
| 2022-12-06 | 1.36 | $1.36 | 13000 |
| 2022-12-05 | 1.36 | $1.37 | 24400 |
| 2022-12-02 | 1.35 | $1.36 | 13000 |
| 2022-12-01 | 1.35 | $1.39 | 45900 |
| 2022-11-30 | 1.35 | $1.39 | 24400 |
| 2022-11-29 | 1.35 | $1.37 | 22800 |
| 2022-11-28 | 1.34 | $1.35 | 12400 |
| 2022-11-25 | 1.34 | $1.38 | 12300 |
| 2022-11-23 | 1.34 | $1.34 | 31200 |
| 2022-11-22 | 1.34 | $1.35 | 21200 |
| 2022-11-21 | 1.34 | $1.35 | 14400 |
| 2022-11-18 | 1.34 | $1.36 | 25200 |
| 2022-11-17 | 1.33 | $1.34 | 18300 |
| 2022-11-16 | 1.33 | $1.35 | 22500 |
| 2022-11-15 | 1.33 | $1.33 | 33100 |
| 2022-11-14 | 1.33 | $1.34 | 22500 |
| 2022-11-11 | 1.33 | $1.32 | 30800 |
| 2022-11-10 | 1.33 | $1.28 | 13100 |
| 2022-11-09 | 1.34 | $1.29 | 101700 |
| 2022-11-08 | 1.34 | $1.35 | 11500 |
| 2022-11-07 | 1.34 | $1.35 | 18600 |
| 2022-11-04 | 1.34 | $1.34 | 89100 |
| 2022-11-03 | 1.34 | $1.35 | 23700 |
| 2022-11-02 | 1.34 | $1.39 | 12900 |
| 2022-11-01 | 1.33 | $1.38 | 49000 |
| 2022-10-31 | 1.33 | $1.42 | 32400 |
| 2022-10-28 | 1.32 | $1.41 | 21500 |
| 2022-10-27 | 1.31 | $1.40 | 36300 |
| 2022-10-26 | 1.30 | $1.39 | 99000 |
| 2022-10-25 | 1.29 | $1.28 | 116900 |
| 2022-10-24 | 1.29 | $1.19 | 41000 |
| 2022-10-21 | 1.30 | $1.17 | 77500 |
| 2022-10-20 | 1.31 | $1.19 | 93400 |
| 2022-10-19 | 1.33 | $1.19 | 146100 |
| 2022-10-18 | 1.34 | $1.23 | 160200 |
| 2022-10-17 | 1.35 | $1.25 | 92300 |
| 2022-10-14 | 1.36 | $1.27 | 73800 |
| 2022-10-13 | 1.37 | $1.36 | 54100 |
| 2022-10-12 | 1.37 | $1.30 | 62000 |
| 2022-10-11 | 1.38 | $1.31 | 37600 |
| 2022-10-10 | 1.39 | $1.34 | 20700 |
| 2022-10-07 | 1.39 | $1.31 | 79400 |
| 2022-10-06 | 1.40 | $1.34 | 73900 |
| 2022-10-05 | 1.41 | $1.36 | 164300 |
| 2022-10-04 | 1.42 | $1.39 | 95100 |
| 2022-10-03 | 1.42 | $1.34 | 82200 |
| 2022-09-30 | 1.43 | $1.31 | 40700 |
| 2022-09-29 | 1.44 | $1.31 | 88100 |
| 2022-09-28 | 1.45 | $1.33 | 64700 |
| 2022-09-27 | 1.46 | $1.30 | 100200 |
| 2022-09-26 | 1.48 | $1.34 | 63900 |
| 2022-09-23 | 1.50 | $1.36 | 134800 |
| 2022-09-22 | 1.51 | $1.45 | 110700 |
| 2022-09-21 | 1.52 | $1.53 | 70100 |
| 2022-09-20 | 1.52 | $1.56 | 72300 |
| 2022-09-19 | 1.51 | $1.66 | 85600 |
| 2022-09-16 | 1.50 | $1.65 | 166400 |
| 2022-09-15 | 1.48 | $1.64 | 433700 |
| 2022-09-14 | 1.46 | $1.59 | 113300 |
| 2022-09-13 | 1.45 | $1.52 | 58400 |
| 2022-09-12 | 1.44 | $1.57 | 102600 |
| 2022-09-09 | 1.43 | $1.51 | 124500 |
| 2022-09-08 | 1.42 | $1.44 | 65000 |
| 2022-09-07 | 1.42 | $1.40 | 123200 |
| 2022-09-06 | 1.42 | $1.37 | 146200 |
| 2022-09-02 | 1.43 | $1.39 | 55500 |
| 2022-09-01 | 1.43 | $1.42 | 115700 |
| 2022-08-31 | 1.43 | $1.49 | 40600 |
| 2022-08-30 | 1.43 | $1.48 | 140200 |
| 2022-08-29 | 1.42 | $1.60 | 111100 |
| 2022-08-26 | 1.40 | $1.55 | 188800 |
| 2022-08-25 | 1.39 | $1.61 | 197300 |
| 2022-08-24 | 1.36 | $1.52 | 121100 |
| 2022-08-23 | 1.35 | $1.50 | 248300 |
| 2022-08-22 | 1.33 | $1.41 | 169500 |
| 2022-08-19 | 1.32 | $1.40 | 213200 |
| 2022-08-18 | 1.31 | $1.38 | 210600 |
| 2022-08-17 | 1.31 | $1.41 | 145600 |
| 2022-08-16 | 1.30 | $1.41 | 602200 |
| 2022-08-15 | 1.28 | $1.29 | 156300 |
| 2022-08-12 | 1.28 | $1.29 | 343800 |
| 2022-08-11 | 1.28 | $1.40 | 340400 |
| 2022-08-10 | 1.27 | $1.30 | 84900 |
| 2022-08-09 | 1.27 | $1.25 | 98900 |
| 2022-08-08 | 1.27 | $1.25 | 47800 |
| 2022-08-05 | 1.27 | $1.20 | 65300 |
| 2022-08-04 | 1.28 | $1.27 | 37200 |
| 2022-08-03 | 1.28 | $1.28 | 107400 |
| 2022-08-02 | 1.28 | $1.17 | 39800 |
| 2022-08-01 | 1.29 | $1.15 | 93200 |
| 2022-07-29 | 1.30 | $1.14 | 192700 |
| 2022-07-28 | 1.32 | $1.25 | 80300 |
| 2022-07-27 | 1.33 | $1.28 | 112400 |
| 2022-07-26 | 1.33 | $1.36 | 34200 |
| 2022-07-25 | 1.33 | $1.42 | 37400 |
| 2022-07-22 | 1.32 | $1.42 | 36600 |
| 2022-07-21 | 1.31 | $1.43 | 63200 |
| 2022-07-20 | 1.30 | $1.39 | 24600 |
| 2022-07-19 | 1.29 | $1.40 | 82300 |
| 2022-07-18 | 1.28 | $1.33 | 25100 |
| 2022-07-15 | 1.27 | $1.33 | 12600 |
| 2022-07-14 | 1.26 | $1.26 | 20900 |
| 2022-07-13 | 1.26 | $1.29 | 108500 |
| 2022-07-12 | 1.26 | $1.25 | 61000 |
| 2022-07-11 | 1.26 | $1.30 | 19300 |
| 2022-07-08 | 1.26 | $1.32 | 123700 |
| 2022-07-07 | 1.25 | $1.31 | 77900 |
| 2022-07-06 | 1.24 | $1.32 | 107700 |
| 2022-07-05 | 1.24 | $1.24 | 92200 |
| 2022-07-01 | 1.24 | $1.18 | 47400 |
| 2022-06-30 | 1.24 | $1.20 | 29600 |
| 2022-06-29 | 1.25 | $1.22 | 72000 |
| 2022-06-28 | 1.25 | $1.24 | 57800 |
| 2022-06-27 | 1.25 | $1.25 | 163600 |
| 2022-06-24 | 1.25 | $1.30 | 68800 |
| 2022-06-23 | 1.25 | $1.24 | 39400 |
| 2022-06-22 | 1.25 | $1.24 | 89000 |
| 2022-06-21 | 1.25 | $1.22 | 31000 |
| 2022-06-17 | 1.25 | $1.18 | 18500 |
| 2022-06-16 | 1.26 | $1.15 | 91000 |
| 2022-06-15 | 1.27 | $1.18 | 95000 |
| 2022-06-14 | 1.28 | $1.18 | 114300 |
| 2022-06-13 | 1.29 | $1.10 | 111600 |
| 2022-06-10 | 1.31 | $1.27 | 75300 |
| 2022-06-09 | 1.31 | $1.28 | 58500 |
| 2022-06-08 | 1.31 | $1.30 | 52200 |
| 2022-06-07 | 1.32 | $1.29 | 42100 |
| 2022-06-06 | 1.32 | $1.34 | 104000 |
| 2022-06-03 | 1.32 | $1.28 | 69900 |
| 2022-06-02 | 1.32 | $1.30 | 105300 |
| 2022-06-01 | 1.32 | $1.27 | 16400 |
| 2022-05-31 | 1.33 | $1.27 | 45600 |
| 2022-05-27 | 1.33 | $1.30 | 89100 |
| 2022-05-26 | 1.34 | $1.29 | 57400 |
| 2022-05-25 | 1.34 | $1.31 | 48500 |
| 2022-05-24 | 1.35 | $1.23 | 76400 |
| 2022-05-23 | 1.36 | $1.26 | 80700 |
| 2022-05-20 | 1.37 | $1.19 | 36100 |
| 2022-05-19 | 1.39 | $1.22 | 17700 |
| 2022-05-18 | 1.40 | $1.17 | 108200 |
| 2022-05-17 | 1.43 | $1.31 | 30300 |
| 2022-05-16 | 1.44 | $1.31 | 33200 |
| 2022-05-13 | 1.46 | $1.29 | 82700 |
| 2022-05-12 | 1.47 | $1.24 | 204900 |
| 2022-05-11 | 1.50 | $1.16 | 154300 |
| 2022-05-10 | 1.53 | $1.22 | 82700 |
| 2022-05-09 | 1.57 | $1.28 | 83900 |
| 2022-05-06 | 1.60 | $1.36 | 91700 |
| 2022-05-05 | 1.62 | $1.36 | 74700 |
| 2022-05-04 | 1.65 | $1.48 | 37800 |
| 2022-05-03 | 1.67 | $1.48 | 32000 |
| 2022-05-02 | 1.68 | $1.48 | 35800 |
| 2022-04-29 | 1.71 | $1.49 | 101200 |
| 2022-04-28 | 1.73 | $1.53 | 46200 |
| 2022-04-27 | 1.75 | $1.53 | 91600 |
| 2022-04-26 | 1.77 | $1.61 | 91600 |
| 2022-04-25 | 1.79 | $1.66 | 33600 |
| 2022-04-22 | 1.80 | $1.68 | 32800 |
| 2022-04-21 | 1.82 | $1.69 | 63600 |
| 2022-04-20 | 1.83 | $1.76 | 82700 |
| 2022-04-19 | 1.84 | $1.74 | 36500 |
| 2022-04-18 | 1.85 | $1.73 | 63400 |
| 2022-04-14 | 1.86 | $1.85 | 21700 |
| 2022-04-13 | 1.86 | $1.87 | 105000 |
| 2022-04-12 | 1.86 | $1.78 | 71200 |
| 2022-04-11 | 1.87 | $1.81 | 29900 |
| 2022-04-08 | 1.88 | $1.80 | 107500 |
| 2022-04-07 | 1.88 | $1.78 | 57000 |
| 2022-04-06 | 1.89 | $1.80 | 93600 |
| 2022-04-05 | 1.90 | $1.87 | 103800 |
| 2022-04-04 | 1.91 | $1.91 | 287400 |
| 2022-04-01 | 1.91 | $1.86 | 119000 |
| 2022-03-31 | 1.91 | $1.91 | 49000 |
| 2022-03-30 | 1.91 | $1.96 | 122600 |
| 2022-03-29 | 1.91 | $2.10 | 348800 |
| 2022-03-28 | 1.89 | $2.10 | 798500 |
| 2022-03-25 | 1.87 | $2.00 | 101300 |
| 2022-03-24 | 1.85 | $1.90 | 93200 |
| 2022-03-23 | 1.85 | $1.89 | 93900 |
| 2022-03-22 | 1.84 | $1.90 | 234600 |
| 2022-03-21 | 1.84 | $1.84 | 163600 |
| 2022-03-18 | 1.84 | $1.83 | 316300 |
| 2022-03-17 | 1.84 | $1.76 | 298300 |
| 2022-03-16 | 1.84 | $1.79 | 112300 |
| 2022-03-15 | 1.85 | $1.75 | 115700 |
| 2022-03-14 | 1.86 | $1.76 | 138100 |
| 2022-03-11 | 1.87 | $1.83 | 35900 |
| 2022-03-10 | 1.88 | $1.90 | 40200 |
| 2022-03-09 | 1.87 | $1.92 | 68300 |
| 2022-03-08 | 1.87 | $1.82 | 116600 |
| 2022-03-07 | 1.87 | $1.67 | 60300 |
| 2022-03-04 | 1.89 | $1.80 | 66200 |
| 2022-03-03 | 1.90 | $1.88 | 27000 |
| 2022-03-02 | 1.91 | $1.88 | 40100 |
| 2022-03-01 | 1.91 | $1.84 | 38700 |
| 2022-02-28 | 1.92 | $1.86 | 54100 |
| 2022-02-25 | 1.92 | $1.85 | 85400 |
| 2022-02-24 | 1.93 | $1.79 | 202200 |
| 2022-02-23 | 1.95 | $1.71 | 33600 |
| 2022-02-22 | 1.97 | $1.79 | 110900 |
| 2022-02-18 | 1.99 | $1.84 | 90400 |
| 2022-02-17 | 2.01 | $1.94 | 184700 |
| 2022-02-16 | 2.01 | $2.02 | 100800 |
| 2022-02-15 | 2.01 | $2.02 | 50700 |
| 2022-02-14 | 2.01 | $1.99 | 63000 |
| 2022-02-11 | 2.01 | $2.07 | 125200 |
| 2022-02-10 | 2.01 | $2.05 | 211100 |
| 2022-02-09 | 2.00 | $2.11 | 120900 |
| 2022-02-08 | 1.99 | $2.01 | 34300 |
| 2022-02-07 | 1.99 | $1.97 | 26100 |
| 2022-02-04 | 1.99 | $1.98 | 20500 |
| 2022-02-03 | 1.99 | $1.89 | 68900 |
| 2022-02-02 | 2.00 | $2.05 | 32300 |
| 2022-02-01 | 2.00 | $2.04 | 68600 |
| 2022-01-31 | 2.00 | $1.98 | 90900 |
| 2022-01-28 | 2.00 | $1.75 | 75600 |
| 2022-01-27 | 2.02 | $1.68 | 64600 |
| 2022-01-26 | 2.06 | $1.78 | 56300 |
| 2022-01-25 | 2.09 | $1.80 | 34900 |
| 2022-01-24 | 2.12 | $1.77 | 205700 |
| 2022-01-21 | 2.16 | $1.80 | 139200 |
| 2022-01-20 | 2.19 | $1.94 | 61000 |
| 2022-01-19 | 2.22 | $1.94 | 112900 |
| 2022-01-18 | 2.25 | $1.94 | 136000 |
| 2022-01-14 | 2.28 | $2.08 | 112500 |
| 2022-01-13 | 2.30 | $2.11 | 104300 |
| 2022-01-12 | 2.32 | $2.19 | 109400 |
| 2022-01-11 | 2.34 | $2.19 | 228600 |
| 2022-01-10 | 2.35 | $2.09 | 107500 |
| 2022-01-07 | 2.38 | $2.14 | 595400 |
| 2022-01-06 | 2.41 | $2.13 | 321400 |
| 2022-01-05 | 2.44 | $2.12 | 202700 |
| 2022-01-04 | 2.47 | $2.33 | 220100 |
| 2022-01-03 | 2.48 | $2.37 | 124400 |
| 2021-12-31 | 2.50 | $2.26 | 180500 |
| 2021-12-30 | 2.52 | $2.27 | 176500 |
| 2021-12-29 | 2.55 | $2.22 | 411800 |
| 2021-12-28 | 2.58 | $2.31 | 194900 |
| 2021-12-27 | 2.61 | $2.38 | 662700 |
| 2021-12-23 | 2.63 | $2.42 | 1.0M |
| 2021-12-22 | 2.66 | $2.29 | 315800 |
| 2021-12-21 | 2.69 | $2.31 | 1.1M |
| 2021-12-20 | 2.73 | $2.70 | 1.5M |
| 2021-12-17 | 2.74 | $2.58 | 233400 |
| 2021-12-16 | 2.75 | $2.47 | 210900 |
| 2021-12-15 | 2.78 | $2.55 | 339100 |
| 2021-12-14 | 2.81 | $2.48 | 180100 |
| 2021-12-13 | 2.84 | $2.55 | 259400 |
| 2021-12-10 | 2.88 | $2.71 | 286800 |
| 2021-12-09 | 2.89 | $2.75 | 1.4M |
| 2021-12-08 | 2.91 | $2.84 | 1.1M |
| 2021-12-07 | 2.91 | $2.74 | 965900 |
| 2021-12-06 | 2.93 | $2.52 | 346700 |
| 2021-12-03 | 2.98 | $2.49 | 390300 |
| 2021-12-02 | 3.03 | $2.67 | 509900 |
| 2021-12-01 | 3.07 | $2.54 | 493200 |
| 2021-11-30 | 3.12 | $2.66 | 253500 |
| 2021-11-29 | 3.17 | $2.77 | 475900 |
| 2021-11-26 | 3.21 | $2.89 | 1.5M |
| 2021-11-24 | 3.25 | $3.04 | 24.4M |
| 2021-11-23 | 3.27 | $2.78 | 227100 |
| 2021-11-22 | 3.32 | $2.81 | 268600 |
| 2021-11-19 | 3.37 | $2.89 | 170600 |
| 2021-11-18 | 3.42 | $3.02 | 282300 |
| 2021-11-17 | 3.46 | $3.25 | 202700 |
| 2021-11-16 | 3.49 | $3.20 | 240900 |
| 2021-11-15 | 3.52 | $3.35 | 411800 |
| 2021-11-12 | 3.54 | $3.34 | 266800 |
| 2021-11-11 | 3.56 | $3.29 | 912600 |
| 2021-11-10 | 3.58 | $3.26 | 263100 |
| 2021-11-09 | 3.62 | $3.48 | 134100 |
| 2021-11-08 | 3.63 | $3.46 | 181200 |
| 2021-11-05 | 3.65 | $3.48 | 1.0M |
| 2021-11-04 | 3.67 | $3.39 | 128700 |
| 2021-11-03 | 3.70 | $3.45 | 247700 |
| 2021-11-02 | 3.72 | $3.44 | 132900 |
| 2021-11-01 | 3.75 | $3.45 | 157400 |
| 2021-10-29 | 3.79 | $3.40 | 157100 |
| 2021-10-28 | 3.83 | $3.48 | 212400 |
| 2021-10-27 | 3.86 | $3.50 | 587100 |
| 2021-10-26 | 3.90 | $3.49 | 327300 |
| 2021-10-25 | 3.94 | $3.54 | 373400 |
| 2021-10-22 | 3.99 | $3.56 | 469100 |
| 2021-10-21 | 4.03 | $3.87 | 149800 |
| 2021-10-20 | 4.05 | $3.86 | 148700 |
| 2021-10-19 | 4.07 | $3.93 | 280600 |
| 2021-10-18 | 4.08 | $3.84 | 317900 |
| 2021-10-15 | 4.11 | $4.04 | 125600 |
| 2021-10-14 | 4.11 | $4.06 | 206100 |
| 2021-10-13 | 4.12 | $4.12 | 244900 |
| 2021-10-12 | 4.12 | $3.98 | 144500 |
| 2021-10-11 | 4.13 | $3.98 | 204200 |
| 2021-10-08 | 4.15 | $3.86 | 194100 |
| 2021-10-07 | 4.18 | $3.95 | 374700 |
| 2021-10-06 | 4.21 | $3.86 | 485600 |
| 2021-10-05 | 4.24 | $3.87 | 354700 |
| 2021-10-04 | 4.28 | $4.07 | 985600 |
| 2021-10-01 | 4.30 | $3.99 | 1.1M |
| 2021-09-30 | 4.34 | $4.11 | 12.2M |
| 2021-09-29 | 4.36 | $3.84 | 669600 |
| 2021-09-28 | 4.42 | $4.11 | 349800 |
| 2021-09-27 | 4.45 | $4.27 | 572200 |
| 2021-09-24 | 4.47 | $4.23 | 1.4M |
| 2021-09-23 | 4.49 | $4.42 | 638800 |
| 2021-09-22 | 4.50 | $4.40 | 2.1M |
| 2021-09-21 | 4.51 | $4.05 | 1.3M |
| 2021-09-20 | 4.56 | $3.98 | 353800 |
| 2021-09-17 | 4.62 | $4.40 | 249400 |
| 2021-09-16 | 4.64 | $4.37 | 186200 |
| 2021-09-15 | 4.67 | $4.26 | 386200 |
| 2021-09-14 | 4.71 | $4.34 | 243100 |
| 2021-09-13 | 4.75 | $4.60 | 394400 |
| 2021-09-10 | 4.77 | $4.38 | 427600 |
| 2021-09-09 | 4.81 | $4.73 | 294300 |
| 2021-09-08 | 4.82 | $4.62 | 341400 |
| 2021-09-07 | 4.84 | $4.55 | 559300 |
| 2021-09-03 | 4.87 | $4.68 | 776300 |
| 2021-09-02 | 4.89 | $5.06 | 486600 |
| 2021-09-01 | 4.87 | $5.06 | 646000 |
| 2021-08-31 | 4.85 | $5.15 | 1.3M |
| 2021-08-30 | 4.82 | $5.47 | 13.5M |
| 2021-08-27 | 4.75 | $4.86 | 4.7M |
| 2021-08-26 | 4.74 | $4.08 | 787100 |
| 2021-08-25 | 4.81 | $4.11 | 608800 |
| 2021-08-24 | 4.88 | $4.23 | 728100 |
| 2021-08-23 | 4.95 | $4.30 | 802700 |
| 2021-08-20 | 5.02 | $4.30 | 596700 |
| 2021-08-19 | 5.09 | $4.07 | 562800 |
| 2021-08-18 | 5.20 | $4.40 | 822200 |
| 2021-08-17 | 5.28 | $4.53 | 597400 |
| 2021-08-16 | 5.36 | $4.86 | 560600 |
| 2021-08-13 | 5.41 | $4.69 | 630800 |
| 2021-08-12 | 5.49 | $5.06 | 373300 |
| 2021-08-11 | 5.54 | $5.22 | 452100 |
| 2021-08-10 | 5.57 | $5.38 | 1.7M |
| 2021-08-09 | 5.59 | $5.08 | 530900 |
| 2021-08-06 | 5.64 | $5.00 | 751700 |
| 2021-08-05 | 5.71 | $5.41 | 482300 |
| 2021-08-04 | 5.74 | $5.32 | 526100 |
| 2021-08-03 | 5.79 | $5.73 | 386700 |
| 2021-08-02 | 5.79 | $5.92 | 1.2M |
| 2021-07-30 | 5.78 | $6.40 | 13.2M |
| 2021-07-29 | 5.71 | $5.88 | 571600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.22
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.74
Average
1.46
Maximum
6.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.22 | $1.17 | 40527 |
| 2026-07-24 | 1.23 | $1.18 | 78100 |
| 2026-07-23 | 1.23 | $1.22 | 50980 |
| 2026-07-22 | 1.23 | $1.26 | 39700 |
| 2026-07-21 | 1.22 | $1.22 | 24273 |
| 2026-07-20 | 1.22 | $1.21 | 44900 |
| 2026-07-17 | 1.22 | $1.22 | 67700 |
| 2026-07-16 | 1.21 | $1.20 | 51248 |
| 2026-07-15 | 1.21 | $1.22 | 65489 |
| 2026-07-14 | 1.20 | $1.22 | 103808 |
| 2026-07-13 | 1.20 | $1.30 | 88500 |
| 2026-07-10 | 1.18 | $1.24 | 104500 |
| 2026-07-09 | 1.17 | $1.24 | 90724 |
| 2026-07-08 | 1.16 | $1.25 | 135180 |
| 2026-07-07 | 1.14 | $1.29 | 251200 |
| 2026-07-06 | 1.12 | $1.36 | 789000 |
| 2026-07-02 | 1.10 | $1.19 | 428042 |
| 2026-07-01 | 1.09 | $1.20 | 154843 |
| 2026-06-30 | 1.07 | $1.16 | 48608 |
| 2026-06-29 | 1.07 | $1.13 | 98108 |
| 2026-06-26 | 1.06 | $1.16 | 102969 |
| 2026-06-25 | 1.06 | $1.05 | 113619 |
| 2026-06-24 | 1.06 | $1.10 | 491000 |
| 2026-06-23 | 1.06 | $1.03 | 66105 |
| 2026-06-22 | 1.07 | $1.02 | 45400 |
| 2026-06-18 | 1.07 | $1.01 | 40200 |
| 2026-06-17 | 1.08 | $1.02 | 95100 |
| 2026-06-16 | 1.08 | $1.00 | 127100 |
| 2026-06-15 | 1.09 | $1.04 | 45080 |
| 2026-06-12 | 1.09 | $1.03 | 36000 |
| 2026-06-11 | 1.10 | $1.03 | 49434 |
| 2026-06-10 | 1.10 | $1.08 | 13700 |
| 2026-06-09 | 1.10 | $1.06 | 25900 |
| 2026-06-08 | 1.10 | $1.09 | 52739 |
| 2026-06-05 | 1.09 | $1.06 | 87520 |
| 2026-06-04 | 1.09 | $1.13 | 66500 |
| 2026-06-03 | 1.08 | $1.19 | 17213 |
| 2026-06-02 | 1.06 | $1.25 | 82908 |
| 2026-06-01 | 1.04 | $1.26 | 102200 |
| 2026-05-29 | 1.02 | $1.22 | 145544 |
| 2026-05-28 | 0.99 | $1.20 | 102800 |
| 2026-05-27 | 0.97 | $1.19 | 234433 |
| 2026-05-26 | 0.95 | $0.94 | 27464 |
| 2026-05-22 | 0.95 | $0.94 | 26240 |
| 2026-05-21 | 0.95 | $0.92 | 36762 |
| 2026-05-20 | 0.96 | $0.96 | 22500 |
| 2026-05-19 | 0.96 | $0.92 | 28600 |
| 2026-05-18 | 0.96 | $0.91 | 32040 |
| 2026-05-15 | 0.97 | $0.94 | 39200 |
| 2026-05-14 | 0.97 | $0.99 | 31020 |
| 2026-05-13 | 0.96 | $0.88 | 44528 |
| 2026-05-12 | 0.97 | $0.90 | 52872 |
| 2026-05-11 | 0.97 | $0.96 | 45025 |
| 2026-05-08 | 0.97 | $1.02 | 12600 |
| 2026-05-07 | 0.96 | $1.01 | 16400 |
| 2026-05-06 | 0.96 | $1.00 | 32000 |
| 2026-05-05 | 0.95 | $1.05 | 19206 |
| 2026-05-04 | 0.93 | $0.98 | 17100 |
| 2026-05-01 | 0.93 | $0.97 | 18724 |
| 2026-04-30 | 0.92 | $0.95 | 12524 |
| 2026-04-29 | 0.91 | $0.94 | 32829 |
| 2026-04-28 | 0.91 | $0.97 | 21700 |
| 2026-04-27 | 0.90 | $0.98 | 40030 |
| 2026-04-24 | 0.89 | $1.00 | 84324 |
| 2026-04-23 | 0.88 | $0.93 | 19209 |
| 2026-04-22 | 0.87 | $0.94 | 74249 |
| 2026-04-21 | 0.86 | $0.89 | 18300 |
| 2026-04-20 | 0.86 | $0.86 | 9701 |
| 2026-04-17 | 0.86 | $0.89 | 12231 |
| 2026-04-16 | 0.85 | $0.88 | 26343 |
| 2026-04-15 | 0.85 | $0.88 | 17200 |
| 2026-04-14 | 0.85 | $0.84 | 23314 |
| 2026-04-13 | 0.85 | $0.83 | 24973 |
| 2026-04-10 | 0.85 | $0.85 | 8900 |
| 2026-04-09 | 0.85 | $0.82 | 25300 |
| 2026-04-08 | 0.86 | $0.86 | 12500 |
| 2026-04-07 | 0.86 | $0.86 | 7400 |
| 2026-04-06 | 0.86 | $0.86 | 51000 |
| 2026-04-02 | 0.86 | $0.88 | 19145 |
| 2026-04-01 | 0.86 | $0.90 | 38400 |
| 2026-03-31 | 0.86 | $0.80 | 26600 |
| 2026-03-30 | 0.87 | $0.80 | 29611 |
| 2026-03-27 | 0.88 | $0.83 | 17634 |
| 2026-03-26 | 0.89 | $0.85 | 11800 |
| 2026-03-25 | 0.89 | $0.86 | 21200 |
| 2026-03-24 | 0.90 | $0.85 | 11900 |
| 2026-03-23 | 0.90 | $0.87 | 10900 |
| 2026-03-20 | 0.90 | $0.85 | 22104 |
| 2026-03-19 | 0.91 | $0.87 | 7518 |
| 2026-03-18 | 0.91 | $0.85 | 32069 |
| 2026-03-17 | 0.92 | $0.88 | 42730 |
| 2026-03-16 | 0.92 | $0.92 | 17400 |
| 2026-03-13 | 0.91 | $0.95 | 16020 |
| 2026-03-12 | 0.91 | $0.95 | 20629 |
| 2026-03-11 | 0.90 | $0.99 | 21500 |
| 2026-03-10 | 0.88 | $0.97 | 32700 |
| 2026-03-09 | 0.87 | $0.92 | 15905 |
| 2026-03-06 | 0.86 | $0.93 | 39649 |
| 2026-03-05 | 0.85 | $0.90 | 47810 |
| 2026-03-04 | 0.84 | $0.90 | 35149 |
| 2026-03-03 | 0.83 | $0.85 | 40000 |
| 2026-03-02 | 0.83 | $0.87 | 22242 |
| 2026-02-27 | 0.82 | $0.89 | 36736 |
| 2026-02-26 | 0.81 | $0.86 | 36100 |
| 2026-02-25 | 0.81 | $0.86 | 108016 |
| 2026-02-24 | 0.80 | $0.86 | 76700 |
| 2026-02-23 | 0.80 | $0.85 | 56500 |
| 2026-02-20 | 0.79 | $0.92 | 144276 |
| 2026-02-19 | 0.78 | $0.90 | 155100 |
| 2026-02-18 | 0.77 | $0.86 | 143700 |
| 2026-02-17 | 0.76 | $0.74 | 67000 |
| 2026-02-13 | 0.76 | $0.70 | 121802 |
| 2026-02-12 | 0.77 | $0.70 | 197282 |
| 2026-02-11 | 0.78 | $0.73 | 48600 |
| 2026-02-10 | 0.79 | $0.75 | 53816 |
| 2026-02-09 | 0.80 | $0.75 | 42445 |
| 2026-02-06 | 0.80 | $0.73 | 27800 |
| 2026-02-05 | 0.81 | $0.74 | 49903 |
| 2026-02-04 | 0.82 | $0.75 | 107300 |
| 2026-02-03 | 0.83 | $0.78 | 61831 |
| 2026-02-02 | 0.83 | $0.81 | 26125 |
| 2026-01-30 | 0.83 | $0.82 | 68226 |
| 2026-01-29 | 0.84 | $0.83 | 37100 |
| 2026-01-28 | 0.84 | $0.85 | 211000 |
| 2026-01-27 | 0.84 | $0.83 | 59400 |
| 2026-01-26 | 0.84 | $0.82 | 33902 |
| 2026-01-23 | 0.84 | $0.82 | 22000 |
| 2026-01-22 | 0.84 | $0.84 | 20300 |
| 2026-01-21 | 0.85 | $0.83 | 50700 |
| 2026-01-20 | 0.85 | $0.86 | 47446 |
| 2026-01-16 | 0.85 | $0.87 | 10422 |
| 2026-01-15 | 0.85 | $0.82 | 21700 |
| 2026-01-14 | 0.86 | $0.85 | 30572 |
| 2026-01-13 | 0.86 | $0.86 | 124146 |
| 2026-01-12 | 0.87 | $0.85 | 153156 |
| 2026-01-09 | 0.87 | $0.80 | 49120 |
| 2026-01-08 | 0.88 | $0.82 | 116000 |
| 2026-01-07 | 0.89 | $0.84 | 26737 |
| 2026-01-06 | 0.90 | $0.84 | 18635 |
| 2026-01-05 | 0.92 | $0.84 | 185800 |
| 2026-01-02 | 0.93 | $0.84 | 23000 |
| 2025-12-31 | 0.94 | $0.83 | 153232 |
| 2025-12-30 | 0.96 | $0.90 | 150800 |
| 2025-12-29 | 0.97 | $0.79 | 354700 |
| 2025-12-26 | 0.99 | $0.93 | 52339 |
| 2025-12-24 | 0.99 | $0.96 | 10202 |
| 2025-12-23 | 1.00 | $0.95 | 22000 |
| 2025-12-22 | 1.00 | $0.98 | 23900 |
| 2025-12-19 | 1.01 | $0.96 | 60109 |
| 2025-12-18 | 1.01 | $0.98 | 97200 |
| 2025-12-17 | 1.01 | $0.95 | 21314 |
| 2025-12-16 | 1.02 | $0.95 | 75203 |
| 2025-12-15 | 1.02 | $0.95 | 67541 |
| 2025-12-12 | 1.03 | $1.01 | 72008 |
| 2025-12-11 | 1.03 | $1.06 | 161200 |
| 2025-12-10 | 1.03 | $1.05 | 17432 |
| 2025-12-09 | 1.02 | $1.07 | 202644 |
| 2025-12-08 | 1.02 | $1.04 | 135101 |
| 2025-12-05 | 1.02 | $1.05 | 444059 |
| 2025-12-04 | 1.02 | $1.12 | 73343 |
| 2025-12-03 | 1.01 | $1.11 | 61500 |
| 2025-12-02 | 1.01 | $1.03 | 14200 |
| 2025-12-01 | 1.01 | $1.00 | 22827 |
| 2025-11-28 | 1.02 | $1.00 | 17700 |
| 2025-11-26 | 1.03 | $0.97 | 30904 |
| 2025-11-25 | 1.04 | $0.97 | 34600 |
| 2025-11-24 | 1.06 | $0.94 | 25018 |
| 2025-11-21 | 1.08 | $0.95 | 65100 |
| 2025-11-20 | 1.10 | $0.93 | 29162 |
| 2025-11-19 | 1.12 | $0.92 | 41944 |
| 2025-11-18 | 1.15 | $0.95 | 18127 |
| 2025-11-17 | 1.18 | $0.95 | 87300 |
| 2025-11-14 | 1.20 | $1.04 | 41800 |
| 2025-11-13 | 1.22 | $1.06 | 98209 |
| 2025-11-12 | 1.24 | $1.15 | 15242 |
| 2025-11-11 | 1.26 | $1.16 | 25724 |
| 2025-11-10 | 1.27 | $1.17 | 8800 |
| 2025-11-07 | 1.28 | $1.16 | 157739 |
| 2025-11-06 | 1.30 | $1.25 | 40300 |
| 2025-11-05 | 1.31 | $1.26 | 20041 |
| 2025-11-04 | 1.31 | $1.26 | 33619 |
| 2025-11-03 | 1.32 | $1.31 | 58607 |
| 2025-10-31 | 1.33 | $1.32 | 25800 |
| 2025-10-30 | 1.33 | $1.33 | 37352 |
| 2025-10-29 | 1.33 | $1.32 | 71926 |
| 2025-10-28 | 1.34 | $1.30 | 79949 |
| 2025-10-27 | 1.34 | $1.30 | 52807 |
| 2025-10-24 | 1.35 | $1.30 | 15510 |
| 2025-10-23 | 1.36 | $1.28 | 29900 |
| 2025-10-22 | 1.36 | $1.28 | 57300 |
| 2025-10-21 | 1.37 | $1.32 | 98044 |
| 2025-10-20 | 1.38 | $1.28 | 55869 |
| 2025-10-17 | 1.39 | $1.28 | 484800 |
| 2025-10-16 | 1.40 | $1.36 | 32005 |
| 2025-10-15 | 1.40 | $1.41 | 28042 |
| 2025-10-14 | 1.39 | $1.44 | 92526 |
| 2025-10-13 | 1.39 | $1.38 | 48800 |
| 2025-10-10 | 1.39 | $1.37 | 103144 |
| 2025-10-09 | 1.38 | $1.47 | 27500 |
| 2025-10-08 | 1.37 | $1.47 | 191617 |
| 2025-10-07 | 1.36 | $1.57 | 630642 |
| 2025-10-06 | 1.34 | $1.35 | 90644 |
| 2025-10-03 | 1.34 | $1.35 | 21019 |
| 2025-10-02 | 1.34 | $1.37 | 103230 |
| 2025-10-01 | 1.34 | $1.32 | 36900 |
| 2025-09-30 | 1.34 | $1.32 | 34401 |
| 2025-09-29 | 1.34 | $1.35 | 53100 |
| 2025-09-26 | 1.34 | $1.35 | 20435 |
| 2025-09-25 | 1.34 | $1.34 | 74800 |
| 2025-09-24 | 1.34 | $1.35 | 84345 |
| 2025-09-23 | 1.34 | $1.36 | 96710 |
| 2025-09-22 | 1.34 | $1.32 | 112807 |
| 2025-09-19 | 1.34 | $1.33 | 2.3M |
| 2025-09-18 | 1.35 | $1.33 | 31154 |
| 2025-09-17 | 1.35 | $1.31 | 25900 |
| 2025-09-16 | 1.35 | $1.29 | 52200 |
| 2025-09-15 | 1.36 | $1.32 | 25741 |
| 2025-09-12 | 1.36 | $1.35 | 8235 |
| 2025-09-11 | 1.37 | $1.33 | 23200 |
| 2025-09-10 | 1.37 | $1.35 | 20590 |
| 2025-09-09 | 1.37 | $1.38 | 23612 |
| 2025-09-08 | 1.37 | $1.36 | 41800 |
| 2025-09-05 | 1.38 | $1.39 | 18466 |
| 2025-09-04 | 1.38 | $1.37 | 22149 |
| 2025-09-03 | 1.38 | $1.37 | 9811 |
| 2025-09-02 | 1.38 | $1.37 | 33600 |
| 2025-08-29 | 1.39 | $1.43 | 36682 |
| 2025-08-28 | 1.39 | $1.36 | 38708 |
| 2025-08-27 | 1.39 | $1.35 | 18308 |
| 2025-08-26 | 1.40 | $1.35 | 78863 |
| 2025-08-25 | 1.40 | $1.39 | 20116 |
| 2025-08-22 | 1.41 | $1.40 | 8800 |
| 2025-08-21 | 1.41 | $1.38 | 8236 |
| 2025-08-20 | 1.42 | $1.34 | 41000 |
| 2025-08-19 | 1.43 | $1.29 | 28303 |
| 2025-08-18 | 1.45 | $1.29 | 22900 |
| 2025-08-15 | 1.46 | $1.32 | 173219 |
| 2025-08-14 | 1.48 | $1.50 | 64600 |
| 2025-08-13 | 1.48 | $1.54 | 18641 |
| 2025-08-12 | 1.47 | $1.50 | 40221 |
| 2025-08-11 | 1.47 | $1.42 | 34846 |
| 2025-08-08 | 1.47 | $1.48 | 19300 |
| 2025-08-07 | 1.47 | $1.48 | 21656 |
| 2025-08-06 | 1.47 | $1.46 | 20345 |
| 2025-08-05 | 1.47 | $1.46 | 56513 |
| 2025-08-04 | 1.47 | $1.44 | 55449 |
| 2025-08-01 | 1.48 | $1.43 | 9520 |
| 2025-07-31 | 1.48 | $1.45 | 32716 |
| 2025-07-30 | 1.48 | $1.47 | 199600 |
| 2025-07-29 | 1.48 | $1.47 | 105915 |
| 2025-07-28 | 1.48 | $1.51 | 21489 |
| 2025-07-25 | 1.48 | $1.51 | 20120 |
| 2025-07-24 | 1.47 | $1.54 | 236500 |
| 2025-07-23 | 1.47 | $1.52 | 80349 |
| 2025-07-22 | 1.46 | $1.47 | 173805 |
| 2025-07-21 | 1.46 | $1.53 | 65000 |
| 2025-07-18 | 1.45 | $1.49 | 32100 |
| 2025-07-17 | 1.45 | $1.42 | 40105 |
| 2025-07-16 | 1.45 | $1.46 | 32925 |
| 2025-07-15 | 1.46 | $1.48 | 98615 |
| 2025-07-14 | 1.45 | $1.41 | 24700 |
| 2025-07-11 | 1.46 | $1.44 | 32423 |
| 2025-07-10 | 1.47 | $1.44 | 12234 |
| 2025-07-09 | 1.47 | $1.46 | 14802 |
| 2025-07-08 | 1.48 | $1.45 | 40900 |
| 2025-07-07 | 1.48 | $1.50 | 31900 |
| 2025-07-03 | 1.48 | $1.48 | 20545 |
| 2025-07-02 | 1.49 | $1.44 | 24639 |
| 2025-07-01 | 1.49 | $1.40 | 33752 |
| 2025-06-30 | 1.51 | $1.39 | 43700 |
| 2025-06-27 | 1.52 | $1.48 | 46818 |
| 2025-06-26 | 1.52 | $1.51 | 36700 |
| 2025-06-25 | 1.53 | $1.50 | 22390 |
| 2025-06-24 | 1.53 | $1.48 | 31316 |
| 2025-06-23 | 1.54 | $1.47 | 43200 |
| 2025-06-20 | 1.55 | $1.41 | 63760 |
| 2025-06-18 | 1.56 | $1.52 | 8512 |
| 2025-06-17 | 1.56 | $1.53 | 19400 |
| 2025-06-16 | 1.57 | $1.55 | 25400 |
| 2025-06-13 | 1.57 | $1.58 | 14257 |
| 2025-06-12 | 1.57 | $1.60 | 18624 |
| 2025-06-11 | 1.57 | $1.57 | 21400 |
| 2025-06-10 | 1.57 | $1.57 | 19823 |
| 2025-06-09 | 1.58 | $1.58 | 23812 |
| 2025-06-06 | 1.59 | $1.59 | 42849 |
| 2025-06-05 | 1.59 | $1.59 | 22941 |
| 2025-06-04 | 1.60 | $1.54 | 25818 |
| 2025-06-03 | 1.62 | $1.55 | 11200 |
| 2025-06-02 | 1.63 | $1.55 | 27477 |
| 2025-05-30 | 1.65 | $1.55 | 15300 |
| 2025-05-29 | 1.67 | $1.56 | 37100 |
| 2025-05-28 | 1.69 | $1.57 | 57800 |
| 2025-05-27 | 1.71 | $1.51 | 82000 |
| 2025-05-23 | 1.74 | $1.55 | 22930 |
| 2025-05-22 | 1.76 | $1.55 | 66746 |
| 2025-05-21 | 1.79 | $1.55 | 25200 |
| 2025-05-20 | 1.81 | $1.61 | 54329 |
| 2025-05-19 | 1.83 | $1.58 | 72122 |
| 2025-05-16 | 1.85 | $1.65 | 81004 |
| 2025-05-15 | 1.86 | $1.81 | 37415 |
| 2025-05-14 | 1.86 | $1.91 | 29000 |
| 2025-05-13 | 1.84 | $1.86 | 75000 |
| 2025-05-12 | 1.83 | $1.95 | 44782 |
| 2025-05-09 | 1.81 | $1.97 | 70905 |
| 2025-05-08 | 1.78 | $1.87 | 32942 |
| 2025-05-07 | 1.76 | $1.87 | 131307 |
| 2025-05-06 | 1.74 | $1.95 | 44251 |
| 2025-05-05 | 1.71 | $2.04 | 107940 |
| 2025-05-02 | 1.67 | $2.14 | 253800 |
| 2025-05-01 | 1.62 | $1.86 | 89145 |
| 2025-04-30 | 1.59 | $1.74 | 27842 |
| 2025-04-29 | 1.58 | $1.71 | 72241 |
| 2025-04-28 | 1.57 | $1.67 | 38700 |
| 2025-04-25 | 1.56 | $1.67 | 84348 |
| 2025-04-24 | 1.55 | $1.52 | 27219 |
| 2025-04-23 | 1.55 | $1.52 | 49600 |
| 2025-04-22 | 1.55 | $1.52 | 32403 |
| 2025-04-21 | 1.55 | $1.51 | 8300 |
| 2025-04-17 | 1.56 | $1.54 | 32300 |
| 2025-04-16 | 1.56 | $1.52 | 15400 |
| 2025-04-15 | 1.56 | $1.58 | 43341 |
| 2025-04-14 | 1.55 | $1.54 | 31777 |
| 2025-04-11 | 1.55 | $1.51 | 33363 |
| 2025-04-10 | 1.55 | $1.53 | 39400 |
| 2025-04-09 | 1.55 | $1.64 | 53500 |
| 2025-04-08 | 1.54 | $1.49 | 97507 |
| 2025-04-07 | 1.54 | $1.54 | 99909 |
| 2025-04-04 | 1.54 | $1.49 | 97000 |
| 2025-04-03 | 1.54 | $1.73 | 193400 |
| 2025-04-02 | 1.52 | $1.92 | 360221 |
| 2025-04-01 | 1.47 | $1.61 | 105900 |
| 2025-03-31 | 1.46 | $1.48 | 57000 |
| 2025-03-28 | 1.45 | $1.47 | 76989 |
| 2025-03-27 | 1.45 | $1.46 | 63600 |
| 2025-03-26 | 1.44 | $1.45 | 13741 |
| 2025-03-25 | 1.44 | $1.50 | 33232 |
| 2025-03-24 | 1.43 | $1.44 | 16800 |
| 2025-03-21 | 1.43 | $1.44 | 22938 |
| 2025-03-20 | 1.42 | $1.46 | 31900 |
| 2025-03-19 | 1.42 | $1.45 | 79492 |
| 2025-03-18 | 1.42 | $1.43 | 25100 |
| 2025-03-17 | 1.42 | $1.50 | 19939 |
| 2025-03-14 | 1.42 | $1.48 | 14440 |
| 2025-03-13 | 1.42 | $1.45 | 21500 |
| 2025-03-12 | 1.42 | $1.47 | 27100 |
| 2025-03-11 | 1.43 | $1.42 | 33348 |
| 2025-03-10 | 1.44 | $1.37 | 109100 |
| 2025-03-07 | 1.46 | $1.43 | 131087 |
| 2025-03-06 | 1.48 | $1.39 | 12200 |
| 2025-03-05 | 1.51 | $1.40 | 90676 |
| 2025-03-04 | 1.53 | $1.30 | 133021 |
| 2025-03-03 | 1.57 | $1.30 | 82534 |
| 2025-02-28 | 1.61 | $1.23 | 89200 |
| 2025-02-27 | 1.66 | $1.29 | 82744 |
| 2025-02-26 | 1.71 | $1.35 | 68439 |
| 2025-02-25 | 1.76 | $1.42 | 34018 |
| 2025-02-24 | 1.80 | $1.47 | 121615 |
| 2025-02-21 | 1.83 | $1.57 | 256624 |
| 2025-02-20 | 1.86 | $1.73 | 41894 |
| 2025-02-19 | 1.87 | $1.73 | 94771 |
| 2025-02-18 | 1.89 | $1.72 | 90068 |
| 2025-02-14 | 1.90 | $1.75 | 279317 |
| 2025-02-13 | 1.91 | $1.98 | 143300 |
| 2025-02-12 | 1.89 | $2.06 | 176194 |
| 2025-02-11 | 1.87 | $1.94 | 77401 |
| 2025-02-10 | 1.86 | $1.89 | 60021 |
| 2025-02-07 | 1.86 | $1.84 | 107322 |
| 2025-02-06 | 1.85 | $1.90 | 84376 |
| 2025-02-05 | 1.85 | $1.95 | 82714 |
| 2025-02-04 | 1.84 | $1.97 | 181871 |
| 2025-02-03 | 1.83 | $2.09 | 226700 |
| 2025-01-31 | 1.80 | $1.98 | 323406 |
| 2025-01-30 | 1.78 | $1.81 | 92730 |
| 2025-01-29 | 1.78 | $1.81 | 57417 |
| 2025-01-28 | 1.78 | $1.77 | 161105 |
| 2025-01-27 | 1.78 | $1.66 | 130179 |
| 2025-01-24 | 1.78 | $1.83 | 79663 |
| 2025-01-23 | 1.77 | $1.84 | 120700 |
| 2025-01-22 | 1.76 | $1.69 | 132983 |
| 2025-01-21 | 1.76 | $1.63 | 105000 |
| 2025-01-17 | 1.76 | $1.74 | 83213 |
| 2025-01-16 | 1.75 | $1.67 | 96700 |
| 2025-01-15 | 1.75 | $1.80 | 74348 |
| 2025-01-14 | 1.74 | $1.79 | 102077 |
| 2025-01-13 | 1.72 | $1.83 | 131226 |
| 2025-01-10 | 1.69 | $1.85 | 112300 |
| 2025-01-08 | 1.66 | $1.87 | 331131 |
| 2025-01-07 | 1.63 | $2.01 | 1.2M |
| 2025-01-06 | 1.58 | $2.35 | 2.0M |
| 2025-01-03 | 1.49 | $1.79 | 197044 |
| 2025-01-02 | 1.46 | $1.60 | 143207 |
| 2024-12-31 | 1.44 | $1.58 | 118300 |
| 2024-12-30 | 1.42 | $1.74 | 489124 |
| 2024-12-27 | 1.38 | $1.43 | 181500 |
| 2024-12-26 | 1.37 | $1.45 | 206619 |
| 2024-12-24 | 1.35 | $1.25 | 227439 |
| 2024-12-23 | 1.36 | $1.46 | 591013 |
| 2024-12-20 | 1.34 | $1.49 | 263013 |
| 2024-12-19 | 1.32 | $1.34 | 1.3M |
| 2024-12-18 | 1.31 | $1.49 | 536600 |
| 2024-12-17 | 1.29 | $1.37 | 35958 |
| 2024-12-16 | 1.27 | $1.35 | 70500 |
| 2024-12-13 | 1.26 | $1.33 | 123738 |
| 2024-12-12 | 1.24 | $1.32 | 72612 |
| 2024-12-11 | 1.23 | $1.35 | 138853 |
| 2024-12-10 | 1.21 | $1.37 | 220700 |
| 2024-12-09 | 1.19 | $1.43 | 329031 |
| 2024-12-06 | 1.17 | $1.35 | 551100 |
| 2024-12-05 | 1.15 | $1.15 | 9638 |
| 2024-12-04 | 1.14 | $1.20 | 9400 |
| 2024-12-03 | 1.14 | $1.20 | 41949 |
| 2024-12-02 | 1.13 | $1.20 | 71722 |
| 2024-11-29 | 1.13 | $1.16 | 20241 |
| 2024-11-27 | 1.12 | $1.14 | 39900 |
| 2024-11-26 | 1.12 | $1.16 | 38717 |
| 2024-11-25 | 1.12 | $1.14 | 60300 |
| 2024-11-22 | 1.12 | $1.12 | 75500 |
| 2024-11-21 | 1.12 | $1.10 | 9300 |
| 2024-11-20 | 1.12 | $1.09 | 10657 |
| 2024-11-19 | 1.12 | $1.10 | 9303 |
| 2024-11-18 | 1.12 | $1.10 | 18248 |
| 2024-11-15 | 1.13 | $1.09 | 10500 |
| 2024-11-14 | 1.13 | $1.12 | 39300 |
| 2024-11-13 | 1.13 | $1.14 | 33745 |
| 2024-11-12 | 1.13 | $1.12 | 31642 |
| 2024-11-11 | 1.13 | $1.11 | 28100 |
| 2024-11-08 | 1.13 | $1.10 | 36500 |
| 2024-11-07 | 1.13 | $1.09 | 74400 |
| 2024-11-06 | 1.14 | $1.13 | 130010 |
| 2024-11-05 | 1.14 | $1.22 | 14045 |
| 2024-11-04 | 1.13 | $1.24 | 173667 |
| 2024-11-01 | 1.12 | $1.12 | 11700 |
| 2024-10-31 | 1.13 | $1.11 | 13200 |
| 2024-10-30 | 1.13 | $1.12 | 21200 |
| 2024-10-29 | 1.13 | $1.12 | 35241 |
| 2024-10-28 | 1.14 | $1.12 | 13746 |
| 2024-10-25 | 1.14 | $1.08 | 11000 |
| 2024-10-24 | 1.15 | $1.10 | 14100 |
| 2024-10-23 | 1.15 | $1.10 | 16200 |
| 2024-10-22 | 1.16 | $1.10 | 62000 |
| 2024-10-21 | 1.16 | $1.11 | 27130 |
| 2024-10-18 | 1.17 | $1.11 | 36700 |
| 2024-10-17 | 1.18 | $1.17 | 27353 |
| 2024-10-16 | 1.18 | $1.19 | 19900 |
| 2024-10-15 | 1.18 | $1.19 | 10500 |
| 2024-10-14 | 1.17 | $1.20 | 30000 |
| 2024-10-11 | 1.17 | $1.18 | 4400 |
| 2024-10-10 | 1.17 | $1.15 | 29100 |
| 2024-10-09 | 1.17 | $1.14 | 6200 |
| 2024-10-08 | 1.17 | $1.15 | 16713 |
| 2024-10-07 | 1.17 | $1.18 | 23817 |
| 2024-10-04 | 1.17 | $1.21 | 13700 |
| 2024-10-03 | 1.16 | $1.19 | 7211 |
| 2024-10-02 | 1.16 | $1.18 | 19809 |
| 2024-10-01 | 1.15 | $1.20 | 23830 |
| 2024-09-30 | 1.15 | $1.15 | 25132 |
| 2024-09-27 | 1.14 | $1.16 | 20300 |
| 2024-09-26 | 1.14 | $1.17 | 20905 |
| 2024-09-25 | 1.13 | $1.18 | 20338 |
| 2024-09-24 | 1.12 | $1.18 | 12100 |
| 2024-09-23 | 1.10 | $1.22 | 35300 |
| 2024-09-20 | 1.09 | $1.20 | 45787 |
| 2024-09-19 | 1.07 | $1.14 | 7521 |
| 2024-09-18 | 1.06 | $1.12 | 30800 |
| 2024-09-17 | 1.04 | $1.13 | 8917 |
| 2024-09-16 | 1.03 | $1.15 | 32305 |
| 2024-09-13 | 1.01 | $1.09 | 24217 |
| 2024-09-12 | 1.00 | $1.08 | 3600 |
| 2024-09-11 | 0.99 | $1.09 | 15700 |
| 2024-09-10 | 0.97 | $1.07 | 12100 |
| 2024-09-09 | 0.96 | $1.05 | 33845 |
| 2024-09-06 | 0.94 | $1.09 | 91932 |
| 2024-09-05 | 0.92 | $1.07 | 21028 |
| 2024-09-04 | 0.91 | $0.99 | 25237 |
| 2024-09-03 | 0.90 | $1.00 | 69127 |
| 2024-08-30 | 0.89 | $0.98 | 156840 |
| 2024-08-29 | 0.87 | $0.90 | 2222 |
| 2024-08-28 | 0.87 | $0.88 | 19100 |
| 2024-08-27 | 0.87 | $0.91 | 141300 |
| 2024-08-26 | 0.87 | $0.88 | 33747 |
| 2024-08-23 | 0.86 | $0.91 | 51708 |
| 2024-08-22 | 0.86 | $0.89 | 49000 |
| 2024-08-21 | 0.86 | $0.83 | 57200 |
| 2024-08-20 | 0.86 | $0.81 | 133300 |
| 2024-08-19 | 0.87 | $0.86 | 49138 |
| 2024-08-16 | 0.88 | $0.89 | 11737 |
| 2024-08-15 | 0.88 | $0.89 | 30551 |
| 2024-08-14 | 0.88 | $0.85 | 7947 |
| 2024-08-13 | 0.88 | $0.83 | 33500 |
| 2024-08-12 | 0.89 | $0.86 | 49407 |
| 2024-08-09 | 0.90 | $0.88 | 4400 |
| 2024-08-08 | 0.90 | $0.87 | 21648 |
| 2024-08-07 | 0.91 | $0.84 | 20005 |
| 2024-08-06 | 0.92 | $0.88 | 9817 |
| 2024-08-05 | 0.92 | $0.83 | 44717 |
| 2024-08-02 | 0.93 | $0.85 | 26714 |
| 2024-08-01 | 0.93 | $0.89 | 21300 |
| 2024-07-31 | 0.94 | $0.93 | 76600 |
| 2024-07-30 | 0.94 | $0.90 | 19306 |
| 2024-07-29 | 0.94 | $0.90 | 73659 |
| 2024-07-26 | 0.94 | $0.94 | 15449 |
| 2024-07-25 | 0.94 | $0.96 | 76600 |
| 2024-07-24 | 0.93 | $0.98 | 29528 |
| 2024-07-23 | 0.93 | $0.98 | 89646 |
| 2024-07-22 | 0.92 | $0.97 | 12800 |
| 2024-07-19 | 0.92 | $0.98 | 41368 |
| 2024-07-18 | 0.91 | $0.99 | 25177 |
| 2024-07-17 | 0.91 | $1.00 | 67704 |
| 2024-07-16 | 0.90 | $0.93 | 40181 |
| 2024-07-15 | 0.90 | $0.90 | 60895 |
| 2024-07-12 | 0.91 | $0.91 | 63489 |
| 2024-07-11 | 0.91 | $0.88 | 34552 |
| 2024-07-10 | 0.92 | $0.87 | 29205 |
| 2024-07-09 | 0.93 | $0.86 | 11286 |
| 2024-07-08 | 0.94 | $0.88 | 52234 |
| 2024-07-05 | 0.95 | $0.78 | 30746 |
| 2024-07-03 | 0.97 | $0.88 | 19214 |
| 2024-07-02 | 0.98 | $0.88 | 26941 |
| 2024-07-01 | 1.00 | $0.94 | 36626 |
| 2024-06-28 | 1.01 | $0.92 | 41703 |
| 2024-06-27 | 1.02 | $0.92 | 27170 |
| 2024-06-26 | 1.04 | $0.92 | 106357 |
| 2024-06-25 | 1.05 | $1.01 | 15072 |
| 2024-06-24 | 1.06 | $0.99 | 17319 |
| 2024-06-21 | 1.07 | $1.02 | 33124 |
| 2024-06-20 | 1.08 | $1.00 | 44148 |
| 2024-06-18 | 1.09 | $1.00 | 71227 |
| 2024-06-17 | 1.11 | $1.06 | 19661 |
| 2024-06-14 | 1.11 | $1.08 | 10608 |
| 2024-06-13 | 1.12 | $1.06 | 123132 |
| 2024-06-12 | 1.13 | $1.05 | 20224 |
| 2024-06-11 | 1.14 | $1.06 | 29979 |
| 2024-06-10 | 1.15 | $1.07 | 19968 |
| 2024-06-07 | 1.16 | $1.10 | 58883 |
| 2024-06-06 | 1.17 | $1.15 | 20338 |
| 2024-06-05 | 1.17 | $1.13 | 8743 |
| 2024-06-04 | 1.18 | $1.10 | 6593 |
| 2024-06-03 | 1.19 | $1.15 | 40711 |
| 2024-05-31 | 1.19 | $1.17 | 18018 |
| 2024-05-30 | 1.20 | $1.16 | 6625 |
| 2024-05-29 | 1.20 | $1.17 | 27266 |
| 2024-05-28 | 1.21 | $1.19 | 7126 |
| 2024-05-24 | 1.21 | $1.18 | 43552 |
| 2024-05-23 | 1.21 | $1.17 | 16976 |
| 2024-05-22 | 1.22 | $1.19 | 19952 |
| 2024-05-21 | 1.22 | $1.20 | 14179 |
| 2024-05-20 | 1.22 | $1.19 | 3966 |
| 2024-05-17 | 1.23 | $1.21 | 39036 |
| 2024-05-16 | 1.23 | $1.14 | 126522 |
| 2024-05-15 | 1.24 | $1.21 | 23145 |
| 2024-05-14 | 1.24 | $1.26 | 18575 |
| 2024-05-13 | 1.24 | $1.25 | 16705 |
| 2024-05-10 | 1.24 | $1.28 | 7774 |
| 2024-05-09 | 1.23 | $1.29 | 12101 |
| 2024-05-08 | 1.23 | $1.28 | 15626 |
| 2024-05-07 | 1.23 | $1.20 | 12559 |
| 2024-05-06 | 1.23 | $1.19 | 38826 |
| 2024-05-03 | 1.24 | $1.19 | 14357 |
| 2024-05-02 | 1.24 | $1.19 | 28011 |
| 2024-05-01 | 1.25 | $1.18 | 15686 |
| 2024-04-30 | 1.26 | $1.23 | 17641 |
| 2024-04-29 | 1.26 | $1.19 | 74841 |
| 2024-04-26 | 1.27 | $1.33 | 12082 |
| 2024-04-25 | 1.27 | $1.31 | 9571 |
| 2024-04-24 | 1.26 | $1.29 | 24541 |
| 2024-04-23 | 1.26 | $1.24 | 28854 |
| 2024-04-22 | 1.26 | $1.20 | 30845 |
| 2024-04-19 | 1.26 | $1.19 | 15563 |
| 2024-04-18 | 1.26 | $1.23 | 23862 |
| 2024-04-17 | 1.26 | $1.25 | 37892 |
| 2024-04-16 | 1.26 | $1.23 | 76564 |
| 2024-04-15 | 1.25 | $1.27 | 11228 |
| 2024-04-12 | 1.24 | $1.29 | 26092 |
| 2024-04-11 | 1.23 | $1.33 | 23930 |
| 2024-04-10 | 1.21 | $1.32 | 15408 |
| 2024-04-09 | 1.20 | $1.37 | 29305 |
| 2024-04-08 | 1.17 | $1.32 | 21112 |
| 2024-04-05 | 1.15 | $1.33 | 89871 |
| 2024-04-04 | 1.13 | $1.31 | 269886 |
| 2024-04-03 | 1.11 | $1.27 | 161243 |
| 2024-04-02 | 1.09 | $1.16 | 23759 |
| 2024-04-01 | 1.08 | $1.16 | 41514 |
| 2024-03-28 | 1.08 | $1.16 | 131318 |
| 2024-03-27 | 1.07 | $1.17 | 80870 |
| 2024-03-26 | 1.06 | $1.07 | 62595 |
| 2024-03-25 | 1.06 | $1.05 | 84797 |
| 2024-03-22 | 1.06 | $1.10 | 1.0M |
| 2024-03-21 | 1.05 | $1.07 | 69259 |
| 2024-03-20 | 1.05 | $1.04 | 63941 |
| 2024-03-19 | 1.05 | $0.99 | 37471 |
| 2024-03-18 | 1.06 | $1.00 | 24794 |
| 2024-03-15 | 1.06 | $1.02 | 22212 |
| 2024-03-14 | 1.06 | $1.02 | 50885 |
| 2024-03-13 | 1.06 | $1.03 | 69107 |
| 2024-03-12 | 1.06 | $1.06 | 23602 |
| 2024-03-11 | 1.05 | $1.06 | 32851 |
| 2024-03-08 | 1.04 | $1.10 | 34008 |
| 2024-03-07 | 1.03 | $1.09 | 38711 |
| 2024-03-06 | 1.02 | $1.13 | 22905 |
| 2024-03-05 | 1.00 | $1.12 | 115159 |
| 2024-03-04 | 0.98 | $1.24 | 279654 |
| 2024-03-01 | 0.95 | $1.13 | 38983 |
| 2024-02-29 | 0.92 | $1.09 | 202047 |
| 2024-02-28 | 0.90 | $1.06 | 64753 |
| 2024-02-27 | 0.88 | $1.00 | 51676 |
| 2024-02-26 | 0.87 | $0.92 | 15645 |
| 2024-02-23 | 0.86 | $0.90 | 17356 |
| 2024-02-22 | 0.85 | $0.90 | 22136 |
| 2024-02-21 | 0.84 | $0.90 | 25928 |
| 2024-02-20 | 0.84 | $0.92 | 91945 |
| 2024-02-16 | 0.83 | $0.90 | 53865 |
| 2024-02-15 | 0.82 | $0.84 | 45296 |
| 2024-02-14 | 0.81 | $0.86 | 65221 |
| 2024-02-13 | 0.81 | $0.84 | 14928 |
| 2024-02-12 | 0.80 | $0.84 | 8280 |
| 2024-02-09 | 0.80 | $0.82 | 19496 |
| 2024-02-08 | 0.79 | $0.82 | 13125 |
| 2024-02-07 | 0.79 | $0.81 | 42698 |
| 2024-02-06 | 0.79 | $0.84 | 35730 |
| 2024-02-05 | 0.79 | $0.77 | 26238 |
| 2024-02-02 | 0.79 | $0.78 | 53268 |
| 2024-02-01 | 0.79 | $0.79 | 21428 |
| 2024-01-31 | 0.79 | $0.79 | 15349 |
| 2024-01-30 | 0.80 | $0.79 | 7360 |
| 2024-01-29 | 0.80 | $0.79 | 20936 |
| 2024-01-26 | 0.80 | $0.79 | 10282 |
| 2024-01-25 | 0.80 | $0.79 | 31604 |
| 2024-01-24 | 0.81 | $0.80 | 38730 |
| 2024-01-23 | 0.81 | $0.77 | 16214 |
| 2024-01-22 | 0.82 | $0.77 | 6484 |
| 2024-01-19 | 0.82 | $0.75 | 28682 |
| 2024-01-18 | 0.83 | $0.77 | 7600 |
| 2024-01-17 | 0.83 | $0.78 | 16896 |
| 2024-01-16 | 0.84 | $0.82 | 11860 |
| 2024-01-12 | 0.84 | $0.82 | 9945 |
| 2024-01-11 | 0.84 | $0.82 | 23332 |
| 2024-01-10 | 0.84 | $0.85 | 33574 |
| 2024-01-09 | 0.84 | $0.84 | 23523 |
| 2024-01-08 | 0.84 | $0.86 | 20783 |
| 2024-01-05 | 0.83 | $0.85 | 21942 |
| 2024-01-04 | 0.83 | $0.84 | 10957 |
| 2024-01-03 | 0.83 | $0.86 | 9065 |
| 2024-01-02 | 0.82 | $0.86 | 38261 |
| 2023-12-29 | 0.81 | $0.87 | 19291 |
| 2023-12-28 | 0.81 | $0.88 | 67839 |
| 2023-12-27 | 0.80 | $0.90 | 145062 |
| 2023-12-26 | 0.79 | $0.85 | 21937 |
| 2023-12-22 | 0.78 | $0.84 | 36359 |
| 2023-12-21 | 0.78 | $0.78 | 3389 |
| 2023-12-20 | 0.78 | $0.78 | 9913 |
| 2023-12-19 | 0.77 | $0.78 | 48522 |
| 2023-12-18 | 0.77 | $0.78 | 2518 |
| 2023-12-15 | 0.77 | $0.77 | 48392 |
| 2023-12-14 | 0.77 | $0.79 | 31879 |
| 2023-12-13 | 0.77 | $0.76 | 69287 |
| 2023-12-12 | 0.77 | $0.75 | 29866 |
| 2023-12-11 | 0.77 | $0.76 | 9650 |
| 2023-12-08 | 0.78 | $0.79 | 10252 |
| 2023-12-07 | 0.77 | $0.77 | 11974 |
| 2023-12-06 | 0.77 | $0.75 | 30053 |
| 2023-12-05 | 0.77 | $0.76 | 22685 |
| 2023-12-04 | 0.77 | $0.80 | 25006 |
| 2023-12-01 | 0.77 | $0.80 | 72922 |
| 2023-11-30 | 0.77 | $0.81 | 9647 |
| 2023-11-29 | 0.76 | $0.80 | 53339 |
| 2023-11-28 | 0.76 | $0.79 | 97832 |
| 2023-11-27 | 0.75 | $0.75 | 14100 |
| 2023-11-24 | 0.75 | $0.78 | 16922 |
| 2023-11-22 | 0.75 | $0.76 | 13962 |
| 2023-11-21 | 0.75 | $0.75 | 21628 |
| 2023-11-20 | 0.75 | $0.74 | 42754 |
| 2023-11-17 | 0.75 | $0.75 | 18318 |
| 2023-11-16 | 0.75 | $0.78 | 14320 |
| 2023-11-15 | 0.74 | $0.75 | 40618 |
| 2023-11-14 | 0.74 | $0.76 | 33861 |
| 2023-11-13 | 0.74 | $0.74 | 13998 |
| 2023-11-10 | 0.74 | $0.74 | 23244 |
| 2023-11-09 | 0.74 | $0.74 | 31844 |
| 2023-11-08 | 0.74 | $0.76 | 57851 |
| 2023-11-07 | 0.74 | $0.74 | 12513 |
| 2023-11-06 | 0.74 | $0.75 | 22503 |
| 2023-11-03 | 0.74 | $0.77 | 19304 |
| 2023-11-02 | 0.74 | $0.75 | 8247 |
| 2023-11-01 | 0.74 | $0.71 | 67647 |
| 2023-10-31 | 0.74 | $0.73 | 14248 |
| 2023-10-30 | 0.75 | $0.72 | 21731 |
| 2023-10-27 | 0.75 | $0.75 | 2543 |
| 2023-10-26 | 0.75 | $0.72 | 38880 |
| 2023-10-25 | 0.75 | $0.74 | 31406 |
| 2023-10-24 | 0.76 | $0.75 | 13487 |
| 2023-10-23 | 0.76 | $0.75 | 75122 |
| 2023-10-20 | 0.76 | $0.75 | 41943 |
| 2023-10-19 | 0.77 | $0.77 | 18752 |
| 2023-10-18 | 0.77 | $0.76 | 2727 |
| 2023-10-17 | 0.77 | $0.73 | 11970 |
| 2023-10-16 | 0.78 | $0.77 | 19068 |
| 2023-10-13 | 0.78 | $0.73 | 28778 |
| 2023-10-12 | 0.79 | $0.74 | 13173 |
| 2023-10-11 | 0.80 | $0.73 | 82476 |
| 2023-10-10 | 0.81 | $0.75 | 30875 |
| 2023-10-09 | 0.82 | $0.75 | 10660 |
| 2023-10-06 | 0.83 | $0.79 | 50141 |
| 2023-10-05 | 0.84 | $0.77 | 6822 |
| 2023-10-04 | 0.85 | $0.79 | 6137 |
| 2023-10-03 | 0.86 | $0.81 | 6495 |
| 2023-10-02 | 0.86 | $0.78 | 79986 |
| 2023-09-29 | 0.87 | $0.83 | 7694 |
| 2023-09-28 | 0.88 | $0.82 | 29580 |
| 2023-09-27 | 0.89 | $0.84 | 27867 |
| 2023-09-26 | 0.89 | $0.86 | 43071 |
| 2023-09-25 | 0.90 | $0.87 | 19301 |
| 2023-09-22 | 0.90 | $0.88 | 7044 |
| 2023-09-21 | 0.90 | $0.87 | 67514 |
| 2023-09-20 | 0.90 | $0.90 | 58362 |
| 2023-09-19 | 0.90 | $0.91 | 53456 |
| 2023-09-18 | 0.90 | $0.92 | 26004 |
| 2023-09-15 | 0.90 | $0.91 | 61449 |
| 2023-09-14 | 0.90 | $0.87 | 66977 |
| 2023-09-13 | 0.91 | $0.89 | 57846 |
| 2023-09-12 | 0.91 | $0.89 | 36271 |
| 2023-09-11 | 0.91 | $0.88 | 38133 |
| 2023-09-08 | 0.91 | $0.90 | 43741 |
| 2023-09-07 | 0.92 | $0.94 | 22759 |
| 2023-09-06 | 0.92 | $0.92 | 41800 |
| 2023-09-05 | 0.92 | $0.95 | 112800 |
| 2023-09-01 | 0.92 | $0.89 | 44400 |
| 2023-08-31 | 0.92 | $0.90 | 44100 |
| 2023-08-30 | 0.93 | $0.90 | 55200 |
| 2023-08-29 | 0.94 | $0.91 | 6700 |
| 2023-08-28 | 0.95 | $0.92 | 25900 |
| 2023-08-25 | 0.95 | $0.89 | 22500 |
| 2023-08-24 | 0.97 | $0.91 | 24900 |
| 2023-08-23 | 0.98 | $0.90 | 28700 |
| 2023-08-22 | 0.99 | $0.90 | 40500 |
| 2023-08-21 | 1.00 | $0.93 | 13300 |
| 2023-08-18 | 1.02 | $0.93 | 40400 |
| 2023-08-17 | 1.03 | $0.90 | 117600 |
| 2023-08-16 | 1.05 | $0.93 | 113300 |
| 2023-08-15 | 1.06 | $0.91 | 53100 |
| 2023-08-14 | 1.09 | $0.91 | 177700 |
| 2023-08-11 | 1.11 | $1.11 | 85500 |
| 2023-08-10 | 1.11 | $1.04 | 25000 |
| 2023-08-09 | 1.13 | $1.02 | 67800 |
| 2023-08-08 | 1.14 | $1.09 | 8200 |
| 2023-08-07 | 1.15 | $1.08 | 33300 |
| 2023-08-04 | 1.16 | $1.05 | 48900 |
| 2023-08-03 | 1.18 | $1.09 | 35800 |
| 2023-08-02 | 1.19 | $1.13 | 35200 |
| 2023-08-01 | 1.20 | $1.13 | 46500 |
| 2023-07-31 | 1.21 | $1.15 | 50200 |
| 2023-07-28 | 1.21 | $1.18 | 38600 |
| 2023-07-27 | 1.22 | $1.13 | 15200 |
| 2023-07-26 | 1.23 | $1.12 | 62900 |
| 2023-07-25 | 1.24 | $1.13 | 28900 |
| 2023-07-24 | 1.24 | $1.18 | 22000 |
| 2023-07-21 | 1.25 | $1.18 | 61900 |
| 2023-07-20 | 1.25 | $1.26 | 18400 |
| 2023-07-19 | 1.25 | $1.30 | 22400 |
| 2023-07-18 | 1.24 | $1.31 | 111300 |
| 2023-07-17 | 1.23 | $1.31 | 51400 |
| 2023-07-14 | 1.22 | $1.26 | 127800 |
| 2023-07-13 | 1.22 | $1.35 | 153600 |
| 2023-07-12 | 1.20 | $1.29 | 45100 |
| 2023-07-11 | 1.19 | $1.21 | 31700 |
| 2023-07-10 | 1.19 | $1.19 | 22800 |
| 2023-07-07 | 1.19 | $1.23 | 35900 |
| 2023-07-06 | 1.18 | $1.21 | 55500 |
| 2023-07-05 | 1.18 | $1.25 | 101200 |
| 2023-07-03 | 1.17 | $1.19 | 19600 |
| 2023-06-30 | 1.16 | $1.18 | 35200 |
| 2023-06-29 | 1.16 | $1.18 | 8300 |
| 2023-06-28 | 1.16 | $1.12 | 37100 |
| 2023-06-27 | 1.16 | $1.15 | 12300 |
| 2023-06-26 | 1.15 | $1.15 | 15100 |
| 2023-06-23 | 1.15 | $1.17 | 27500 |
| 2023-06-22 | 1.14 | $1.18 | 47900 |
| 2023-06-21 | 1.14 | $1.16 | 62600 |
| 2023-06-20 | 1.13 | $1.21 | 111100 |
| 2023-06-16 | 1.12 | $1.22 | 86300 |
| 2023-06-15 | 1.10 | $1.18 | 35500 |
| 2023-06-14 | 1.09 | $1.18 | 55300 |
| 2023-06-13 | 1.08 | $1.16 | 28700 |
| 2023-06-12 | 1.06 | $1.15 | 61000 |
| 2023-06-09 | 1.05 | $1.13 | 76300 |
| 2023-06-08 | 1.04 | $1.11 | 51500 |
| 2023-06-07 | 1.03 | $1.10 | 27000 |
| 2023-06-06 | 1.02 | $1.12 | 59600 |
| 2023-06-05 | 1.01 | $1.10 | 116300 |
| 2023-06-02 | 0.99 | $1.02 | 39800 |
| 2023-06-01 | 0.99 | $1.03 | 48800 |
| 2023-05-31 | 0.98 | $1.03 | 31000 |
| 2023-05-30 | 0.97 | $1.05 | 60100 |
| 2023-05-26 | 0.96 | $1.00 | 30500 |
| 2023-05-25 | 0.96 | $1.01 | 28400 |
| 2023-05-24 | 0.95 | $1.07 | 97500 |
| 2023-05-23 | 0.94 | $0.96 | 11800 |
| 2023-05-22 | 0.93 | $0.96 | 8300 |
| 2023-05-19 | 0.93 | $0.93 | 42200 |
| 2023-05-18 | 0.93 | $0.95 | 23300 |
| 2023-05-17 | 0.92 | $0.94 | 58900 |
| 2023-05-16 | 0.92 | $0.95 | 11700 |
| 2023-05-15 | 0.92 | $0.94 | 19500 |
| 2023-05-12 | 0.92 | $0.97 | 11200 |
| 2023-05-11 | 0.91 | $0.96 | 30300 |
| 2023-05-10 | 0.90 | $0.93 | 8300 |
| 2023-05-09 | 0.90 | $0.94 | 18400 |
| 2023-05-08 | 0.90 | $0.92 | 31100 |
| 2023-05-05 | 0.90 | $0.88 | 63700 |
| 2023-05-04 | 0.90 | $0.88 | 12600 |
| 2023-05-03 | 0.90 | $0.88 | 9200 |
| 2023-05-02 | 0.90 | $0.89 | 20700 |
| 2023-05-01 | 0.90 | $0.89 | 31500 |
| 2023-04-28 | 0.91 | $0.94 | 18600 |
| 2023-04-27 | 0.90 | $0.89 | 36100 |
| 2023-04-26 | 0.90 | $0.89 | 25300 |
| 2023-04-25 | 0.91 | $0.89 | 18400 |
| 2023-04-24 | 0.91 | $0.90 | 17400 |
| 2023-04-21 | 0.91 | $0.89 | 16700 |
| 2023-04-20 | 0.91 | $0.90 | 12700 |
| 2023-04-19 | 0.91 | $0.92 | 9200 |
| 2023-04-18 | 0.91 | $0.94 | 12000 |
| 2023-04-17 | 0.91 | $0.92 | 13000 |
| 2023-04-14 | 0.91 | $0.91 | 54800 |
| 2023-04-13 | 0.91 | $0.91 | 28500 |
| 2023-04-12 | 0.92 | $0.92 | 17500 |
| 2023-04-11 | 0.92 | $0.89 | 40800 |
| 2023-04-10 | 0.92 | $0.88 | 12300 |
| 2023-04-06 | 0.93 | $0.89 | 25500 |
| 2023-04-05 | 0.94 | $0.90 | 21100 |
| 2023-04-04 | 0.95 | $0.91 | 17600 |
| 2023-04-03 | 0.96 | $0.95 | 75600 |
| 2023-03-31 | 0.96 | $0.91 | 18000 |
| 2023-03-30 | 0.97 | $0.93 | 12700 |
| 2023-03-29 | 0.98 | $0.91 | 16300 |
| 2023-03-28 | 0.99 | $0.91 | 5200 |
| 2023-03-27 | 1.00 | $0.91 | 7800 |
| 2023-03-24 | 1.01 | $0.89 | 16300 |
| 2023-03-23 | 1.02 | $0.91 | 160900 |
| 2023-03-22 | 1.04 | $0.95 | 48600 |
| 2023-03-21 | 1.04 | $0.98 | 35900 |
| 2023-03-20 | 1.05 | $1.03 | 31400 |
| 2023-03-17 | 1.05 | $1.02 | 20400 |
| 2023-03-16 | 1.05 | $1.04 | 52400 |
| 2023-03-15 | 1.05 | $1.05 | 30100 |
| 2023-03-14 | 1.05 | $1.05 | 32300 |
| 2023-03-13 | 1.05 | $1.05 | 47500 |
| 2023-03-10 | 1.05 | $1.07 | 79200 |
| 2023-03-09 | 1.05 | $1.12 | 61500 |
| 2023-03-08 | 1.05 | $1.11 | 161400 |
| 2023-03-07 | 1.04 | $1.11 | 47200 |
| 2023-03-06 | 1.04 | $1.07 | 23900 |
| 2023-03-03 | 1.04 | $1.03 | 59500 |
| 2023-03-02 | 1.05 | $1.01 | 18300 |
| 2023-03-01 | 1.06 | $1.01 | 42100 |
| 2023-02-28 | 1.07 | $1.00 | 54600 |
| 2023-02-27 | 1.08 | $1.00 | 25200 |
| 2023-02-24 | 1.09 | $1.00 | 39900 |
| 2023-02-23 | 1.10 | $1.00 | 50800 |
| 2023-02-22 | 1.12 | $0.99 | 80700 |
| 2023-02-21 | 1.13 | $1.03 | 40100 |
| 2023-02-17 | 1.14 | $1.07 | 41800 |
| 2023-02-16 | 1.15 | $1.05 | 73100 |
| 2023-02-15 | 1.16 | $1.06 | 204400 |
| 2023-02-14 | 1.17 | $1.17 | 57600 |
| 2023-02-13 | 1.17 | $1.15 | 58800 |
| 2023-02-10 | 1.17 | $1.12 | 105900 |
| 2023-02-09 | 1.18 | $1.18 | 23700 |
| 2023-02-08 | 1.17 | $1.20 | 97100 |
| 2023-02-07 | 1.17 | $1.17 | 41700 |
| 2023-02-06 | 1.17 | $1.18 | 60600 |
| 2023-02-03 | 1.16 | $1.21 | 82100 |
| 2023-02-02 | 1.16 | $1.26 | 105500 |
| 2023-02-01 | 1.15 | $1.19 | 120300 |
| 2023-01-31 | 1.14 | $1.20 | 79300 |
| 2023-01-30 | 1.13 | $1.16 | 148800 |
| 2023-01-27 | 1.13 | $1.20 | 165300 |
| 2023-01-26 | 1.12 | $1.15 | 143800 |
| 2023-01-25 | 1.11 | $1.11 | 313400 |
| 2023-01-24 | 1.11 | $1.07 | 79100 |
| 2023-01-23 | 1.12 | $1.12 | 24000 |
| 2023-01-20 | 1.11 | $1.12 | 90500 |
| 2023-01-19 | 1.11 | $1.10 | 51500 |
| 2023-01-18 | 1.11 | $1.14 | 41100 |
| 2023-01-17 | 1.11 | $1.15 | 52700 |
| 2023-01-13 | 1.11 | $1.17 | 46500 |
| 2023-01-12 | 1.11 | $1.16 | 36100 |
| 2023-01-11 | 1.11 | $1.12 | 44000 |
| 2023-01-10 | 1.12 | $1.13 | 62300 |
| 2023-01-09 | 1.12 | $1.11 | 66500 |
| 2023-01-06 | 1.13 | $1.09 | 10800 |
| 2023-01-05 | 1.14 | $1.09 | 38400 |
| 2023-01-04 | 1.16 | $1.10 | 29500 |
| 2023-01-03 | 1.17 | $1.08 | 67200 |
| 2022-12-30 | 1.19 | $1.05 | 175900 |
| 2022-12-29 | 1.21 | $1.09 | 1.1M |
| 2022-12-28 | 1.23 | $0.99 | 27000 |
| 2022-12-27 | 1.26 | $0.99 | 104900 |
| 2022-12-23 | 1.30 | $1.03 | 69200 |
| 2022-12-22 | 1.33 | $1.11 | 65500 |
| 2022-12-21 | 1.35 | $1.13 | 301400 |
| 2022-12-20 | 1.37 | $1.31 | 107000 |
| 2022-12-19 | 1.38 | $1.36 | 75100 |
| 2022-12-16 | 1.38 | $1.36 | 49600 |
| 2022-12-15 | 1.38 | $1.38 | 6500 |
| 2022-12-14 | 1.38 | $1.39 | 21500 |
| 2022-12-13 | 1.38 | $1.37 | 24200 |
| 2022-12-12 | 1.38 | $1.39 | 43200 |
| 2022-12-09 | 1.38 | $1.42 | 67300 |
| 2022-12-08 | 1.37 | $1.40 | 58200 |
| 2022-12-07 | 1.36 | $1.40 | 46100 |
| 2022-12-06 | 1.36 | $1.36 | 13000 |
| 2022-12-05 | 1.36 | $1.37 | 24400 |
| 2022-12-02 | 1.36 | $1.36 | 13000 |
| 2022-12-01 | 1.36 | $1.39 | 45900 |
| 2022-11-30 | 1.35 | $1.39 | 24400 |
| 2022-11-29 | 1.35 | $1.37 | 22800 |
| 2022-11-28 | 1.34 | $1.35 | 12400 |
| 2022-11-25 | 1.34 | $1.38 | 12300 |
| 2022-11-23 | 1.34 | $1.34 | 31200 |
| 2022-11-22 | 1.34 | $1.35 | 21200 |
| 2022-11-21 | 1.34 | $1.35 | 14400 |
| 2022-11-18 | 1.34 | $1.36 | 25200 |
| 2022-11-17 | 1.34 | $1.34 | 18300 |
| 2022-11-16 | 1.34 | $1.35 | 22500 |
| 2022-11-15 | 1.34 | $1.33 | 33100 |
| 2022-11-14 | 1.33 | $1.34 | 22500 |
| 2022-11-11 | 1.33 | $1.32 | 30800 |
| 2022-11-10 | 1.33 | $1.28 | 13100 |
| 2022-11-09 | 1.33 | $1.29 | 101700 |
| 2022-11-08 | 1.33 | $1.35 | 11500 |
| 2022-11-07 | 1.33 | $1.35 | 18600 |
| 2022-11-04 | 1.33 | $1.34 | 89100 |
| 2022-11-03 | 1.32 | $1.35 | 23700 |
| 2022-11-02 | 1.32 | $1.39 | 12900 |
| 2022-11-01 | 1.31 | $1.38 | 49000 |
| 2022-10-31 | 1.30 | $1.42 | 32400 |
| 2022-10-28 | 1.29 | $1.41 | 21500 |
| 2022-10-27 | 1.28 | $1.40 | 36300 |
| 2022-10-26 | 1.27 | $1.39 | 99000 |
| 2022-10-25 | 1.26 | $1.28 | 116900 |
| 2022-10-24 | 1.26 | $1.19 | 41000 |
| 2022-10-21 | 1.27 | $1.17 | 77500 |
| 2022-10-20 | 1.29 | $1.19 | 93400 |
| 2022-10-19 | 1.30 | $1.19 | 146100 |
| 2022-10-18 | 1.31 | $1.23 | 160200 |
| 2022-10-17 | 1.32 | $1.25 | 92300 |
| 2022-10-14 | 1.34 | $1.27 | 73800 |
| 2022-10-13 | 1.35 | $1.36 | 54100 |
| 2022-10-12 | 1.35 | $1.30 | 62000 |
| 2022-10-11 | 1.36 | $1.31 | 37600 |
| 2022-10-10 | 1.37 | $1.34 | 20700 |
| 2022-10-07 | 1.38 | $1.31 | 79400 |
| 2022-10-06 | 1.40 | $1.34 | 73900 |
| 2022-10-05 | 1.41 | $1.36 | 164300 |
| 2022-10-04 | 1.42 | $1.39 | 95100 |
| 2022-10-03 | 1.43 | $1.34 | 82200 |
| 2022-09-30 | 1.44 | $1.31 | 40700 |
| 2022-09-29 | 1.45 | $1.31 | 88100 |
| 2022-09-28 | 1.47 | $1.33 | 64700 |
| 2022-09-27 | 1.48 | $1.30 | 100200 |
| 2022-09-26 | 1.50 | $1.34 | 63900 |
| 2022-09-23 | 1.52 | $1.36 | 134800 |
| 2022-09-22 | 1.53 | $1.45 | 110700 |
| 2022-09-21 | 1.54 | $1.53 | 70100 |
| 2022-09-20 | 1.54 | $1.56 | 72300 |
| 2022-09-19 | 1.54 | $1.66 | 85600 |
| 2022-09-16 | 1.52 | $1.65 | 166400 |
| 2022-09-15 | 1.51 | $1.64 | 433700 |
| 2022-09-14 | 1.49 | $1.59 | 113300 |
| 2022-09-13 | 1.48 | $1.52 | 58400 |
| 2022-09-12 | 1.47 | $1.57 | 102600 |
| 2022-09-09 | 1.46 | $1.51 | 124500 |
| 2022-09-08 | 1.45 | $1.44 | 65000 |
| 2022-09-07 | 1.45 | $1.40 | 123200 |
| 2022-09-06 | 1.45 | $1.37 | 146200 |
| 2022-09-02 | 1.46 | $1.39 | 55500 |
| 2022-09-01 | 1.46 | $1.42 | 115700 |
| 2022-08-31 | 1.46 | $1.49 | 40600 |
| 2022-08-30 | 1.45 | $1.48 | 140200 |
| 2022-08-29 | 1.44 | $1.60 | 111100 |
| 2022-08-26 | 1.42 | $1.55 | 188800 |
| 2022-08-25 | 1.40 | $1.61 | 197300 |
| 2022-08-24 | 1.37 | $1.52 | 121100 |
| 2022-08-23 | 1.35 | $1.50 | 248300 |
| 2022-08-22 | 1.33 | $1.41 | 169500 |
| 2022-08-19 | 1.32 | $1.40 | 213200 |
| 2022-08-18 | 1.31 | $1.38 | 210600 |
| 2022-08-17 | 1.30 | $1.41 | 145600 |
| 2022-08-16 | 1.29 | $1.41 | 602200 |
| 2022-08-15 | 1.28 | $1.29 | 156300 |
| 2022-08-12 | 1.28 | $1.29 | 343800 |
| 2022-08-11 | 1.28 | $1.40 | 340400 |
| 2022-08-10 | 1.27 | $1.30 | 84900 |
| 2022-08-09 | 1.27 | $1.25 | 98900 |
| 2022-08-08 | 1.27 | $1.25 | 47800 |
| 2022-08-05 | 1.28 | $1.20 | 65300 |
| 2022-08-04 | 1.29 | $1.27 | 37200 |
| 2022-08-03 | 1.29 | $1.28 | 107400 |
| 2022-08-02 | 1.29 | $1.17 | 39800 |
| 2022-08-01 | 1.30 | $1.15 | 93200 |
| 2022-07-29 | 1.32 | $1.14 | 192700 |
| 2022-07-28 | 1.34 | $1.25 | 80300 |
| 2022-07-27 | 1.34 | $1.28 | 112400 |
| 2022-07-26 | 1.35 | $1.36 | 34200 |
| 2022-07-25 | 1.34 | $1.42 | 37400 |
| 2022-07-22 | 1.33 | $1.42 | 36600 |
| 2022-07-21 | 1.32 | $1.43 | 63200 |
| 2022-07-20 | 1.30 | $1.39 | 24600 |
| 2022-07-19 | 1.29 | $1.40 | 82300 |
| 2022-07-18 | 1.28 | $1.33 | 25100 |
| 2022-07-15 | 1.27 | $1.33 | 12600 |
| 2022-07-14 | 1.26 | $1.26 | 20900 |
| 2022-07-13 | 1.26 | $1.29 | 108500 |
| 2022-07-12 | 1.25 | $1.25 | 61000 |
| 2022-07-11 | 1.25 | $1.30 | 19300 |
| 2022-07-08 | 1.25 | $1.32 | 123700 |
| 2022-07-07 | 1.24 | $1.31 | 77900 |
| 2022-07-06 | 1.23 | $1.32 | 107700 |
| 2022-07-05 | 1.22 | $1.24 | 92200 |
| 2022-07-01 | 1.22 | $1.18 | 47400 |
| 2022-06-30 | 1.23 | $1.20 | 29600 |
| 2022-06-29 | 1.23 | $1.22 | 72000 |
| 2022-06-28 | 1.23 | $1.24 | 57800 |
| 2022-06-27 | 1.23 | $1.25 | 163600 |
| 2022-06-24 | 1.23 | $1.30 | 68800 |
| 2022-06-23 | 1.23 | $1.24 | 39400 |
| 2022-06-22 | 1.23 | $1.24 | 89000 |
| 2022-06-21 | 1.23 | $1.22 | 31000 |
| 2022-06-17 | 1.23 | $1.18 | 18500 |
| 2022-06-16 | 1.24 | $1.15 | 91000 |
| 2022-06-15 | 1.25 | $1.18 | 95000 |
| 2022-06-14 | 1.26 | $1.18 | 114300 |
| 2022-06-13 | 1.26 | $1.10 | 111600 |
| 2022-06-10 | 1.28 | $1.27 | 75300 |
| 2022-06-09 | 1.28 | $1.28 | 58500 |
| 2022-06-08 | 1.28 | $1.30 | 52200 |
| 2022-06-07 | 1.28 | $1.29 | 42100 |
| 2022-06-06 | 1.27 | $1.34 | 104000 |
| 2022-06-03 | 1.27 | $1.28 | 69900 |
| 2022-06-02 | 1.27 | $1.30 | 105300 |
| 2022-06-01 | 1.26 | $1.27 | 16400 |
| 2022-05-31 | 1.26 | $1.27 | 45600 |
| 2022-05-27 | 1.27 | $1.30 | 89100 |
| 2022-05-26 | 1.27 | $1.29 | 57400 |
| 2022-05-25 | 1.27 | $1.31 | 48500 |
| 2022-05-24 | 1.27 | $1.23 | 76400 |
| 2022-05-23 | 1.28 | $1.26 | 80700 |
| 2022-05-20 | 1.29 | $1.19 | 36100 |
| 2022-05-19 | 1.31 | $1.22 | 17700 |
| 2022-05-18 | 1.33 | $1.17 | 108200 |
| 2022-05-17 | 1.36 | $1.31 | 30300 |
| 2022-05-16 | 1.37 | $1.31 | 33200 |
| 2022-05-13 | 1.39 | $1.29 | 82700 |
| 2022-05-12 | 1.41 | $1.24 | 204900 |
| 2022-05-11 | 1.44 | $1.16 | 154300 |
| 2022-05-10 | 1.48 | $1.22 | 82700 |
| 2022-05-09 | 1.52 | $1.28 | 83900 |
| 2022-05-06 | 1.55 | $1.36 | 91700 |
| 2022-05-05 | 1.58 | $1.36 | 74700 |
| 2022-05-04 | 1.61 | $1.48 | 37800 |
| 2022-05-03 | 1.63 | $1.48 | 32000 |
| 2022-05-02 | 1.65 | $1.48 | 35800 |
| 2022-04-29 | 1.68 | $1.49 | 101200 |
| 2022-04-28 | 1.70 | $1.53 | 46200 |
| 2022-04-27 | 1.73 | $1.53 | 91600 |
| 2022-04-26 | 1.75 | $1.61 | 91600 |
| 2022-04-25 | 1.78 | $1.66 | 33600 |
| 2022-04-22 | 1.79 | $1.68 | 32800 |
| 2022-04-21 | 1.81 | $1.69 | 63600 |
| 2022-04-20 | 1.83 | $1.76 | 82700 |
| 2022-04-19 | 1.84 | $1.74 | 36500 |
| 2022-04-18 | 1.85 | $1.73 | 63400 |
| 2022-04-14 | 1.87 | $1.85 | 21700 |
| 2022-04-13 | 1.87 | $1.87 | 105000 |
| 2022-04-12 | 1.87 | $1.78 | 71200 |
| 2022-04-11 | 1.88 | $1.81 | 29900 |
| 2022-04-08 | 1.89 | $1.80 | 107500 |
| 2022-04-07 | 1.89 | $1.78 | 57000 |
| 2022-04-06 | 1.90 | $1.80 | 93600 |
| 2022-04-05 | 1.91 | $1.87 | 103800 |
| 2022-04-04 | 1.91 | $1.91 | 287400 |
| 2022-04-01 | 1.91 | $1.86 | 119000 |
| 2022-03-31 | 1.91 | $1.91 | 49000 |
| 2022-03-30 | 1.91 | $1.96 | 122600 |
| 2022-03-29 | 1.90 | $2.10 | 348800 |
| 2022-03-28 | 1.88 | $2.10 | 798500 |
| 2022-03-25 | 1.85 | $2.00 | 101300 |
| 2022-03-24 | 1.84 | $1.90 | 93200 |
| 2022-03-23 | 1.83 | $1.89 | 93900 |
| 2022-03-22 | 1.82 | $1.90 | 234600 |
| 2022-03-21 | 1.81 | $1.84 | 163600 |
| 2022-03-18 | 1.81 | $1.83 | 316300 |
| 2022-03-17 | 1.81 | $1.76 | 298300 |
| 2022-03-16 | 1.82 | $1.79 | 112300 |
| 2022-03-15 | 1.82 | $1.75 | 115700 |
| 2022-03-14 | 1.83 | $1.76 | 138100 |
| 2022-03-11 | 1.84 | $1.83 | 35900 |
| 2022-03-10 | 1.85 | $1.90 | 40200 |
| 2022-03-09 | 1.85 | $1.92 | 68300 |
| 2022-03-08 | 1.84 | $1.82 | 116600 |
| 2022-03-07 | 1.85 | $1.67 | 60300 |
| 2022-03-04 | 1.88 | $1.80 | 66200 |
| 2022-03-03 | 1.89 | $1.88 | 27000 |
| 2022-03-02 | 1.89 | $1.88 | 40100 |
| 2022-03-01 | 1.90 | $1.84 | 38700 |
| 2022-02-28 | 1.91 | $1.86 | 54100 |
| 2022-02-25 | 1.92 | $1.85 | 85400 |
| 2022-02-24 | 1.93 | $1.79 | 202200 |
| 2022-02-23 | 1.94 | $1.71 | 33600 |
| 2022-02-22 | 1.96 | $1.79 | 110900 |
| 2022-02-18 | 1.97 | $1.84 | 90400 |
| 2022-02-17 | 1.98 | $1.94 | 184700 |
| 2022-02-16 | 1.98 | $2.02 | 100800 |
| 2022-02-15 | 1.98 | $2.02 | 50700 |
| 2022-02-14 | 1.97 | $1.99 | 63000 |
| 2022-02-11 | 1.96 | $2.07 | 125200 |
| 2022-02-10 | 1.95 | $2.05 | 211100 |
| 2022-02-09 | 1.94 | $2.11 | 120900 |
| 2022-02-08 | 1.92 | $2.01 | 34300 |
| 2022-02-07 | 1.92 | $1.97 | 26100 |
| 2022-02-04 | 1.91 | $1.98 | 20500 |
| 2022-02-03 | 1.91 | $1.89 | 68900 |
| 2022-02-02 | 1.92 | $2.05 | 32300 |
| 2022-02-01 | 1.92 | $2.04 | 68600 |
| 2022-01-31 | 1.91 | $1.98 | 90900 |
| 2022-01-28 | 1.92 | $1.75 | 75600 |
| 2022-01-27 | 1.94 | $1.68 | 64600 |
| 2022-01-26 | 1.98 | $1.78 | 56300 |
| 2022-01-25 | 2.01 | $1.80 | 34900 |
| 2022-01-24 | 2.04 | $1.77 | 205700 |
| 2022-01-21 | 2.08 | $1.80 | 139200 |
| 2022-01-20 | 2.12 | $1.94 | 61000 |
| 2022-01-19 | 2.14 | $1.94 | 112900 |
| 2022-01-18 | 2.17 | $1.94 | 136000 |
| 2022-01-14 | 2.20 | $2.08 | 112500 |
| 2022-01-13 | 2.22 | $2.11 | 104300 |
| 2022-01-12 | 2.24 | $2.19 | 109400 |
| 2022-01-11 | 2.26 | $2.19 | 228600 |
| 2022-01-10 | 2.27 | $2.09 | 107500 |
| 2022-01-07 | 2.30 | $2.14 | 595400 |
| 2022-01-06 | 2.33 | $2.13 | 321400 |
| 2022-01-05 | 2.36 | $2.12 | 202700 |
| 2022-01-04 | 2.39 | $2.33 | 220100 |
| 2022-01-03 | 2.40 | $2.37 | 124400 |
| 2021-12-31 | 2.42 | $2.26 | 180500 |
| 2021-12-30 | 2.44 | $2.27 | 176500 |
| 2021-12-29 | 2.46 | $2.22 | 411800 |
| 2021-12-28 | 2.50 | $2.31 | 194900 |
| 2021-12-27 | 2.52 | $2.38 | 662700 |
| 2021-12-23 | 2.54 | $2.42 | 1.0M |
| 2021-12-22 | 2.56 | $2.29 | 315800 |
| 2021-12-21 | 2.60 | $2.31 | 1.1M |
| 2021-12-20 | 2.63 | $2.70 | 1.5M |
| 2021-12-17 | 2.63 | $2.58 | 233400 |
| 2021-12-16 | 2.64 | $2.47 | 210900 |
| 2021-12-15 | 2.67 | $2.55 | 339100 |
| 2021-12-14 | 2.69 | $2.48 | 180100 |
| 2021-12-13 | 2.72 | $2.55 | 259400 |
| 2021-12-10 | 2.75 | $2.71 | 286800 |
| 2021-12-09 | 2.77 | $2.75 | 1.4M |
| 2021-12-08 | 2.79 | $2.84 | 1.1M |
| 2021-12-07 | 2.80 | $2.74 | 965900 |
| 2021-12-06 | 2.82 | $2.52 | 346700 |
| 2021-12-03 | 2.87 | $2.49 | 390300 |
| 2021-12-02 | 2.92 | $2.67 | 509900 |
| 2021-12-01 | 2.97 | $2.54 | 493200 |
| 2021-11-30 | 3.03 | $2.66 | 253500 |
| 2021-11-29 | 3.08 | $2.77 | 475900 |
| 2021-11-26 | 3.12 | $2.89 | 1.5M |
| 2021-11-24 | 3.16 | $3.04 | 24.4M |
| 2021-11-23 | 3.18 | $2.78 | 227100 |
| 2021-11-22 | 3.23 | $2.81 | 268600 |
| 2021-11-19 | 3.28 | $2.89 | 170600 |
| 2021-11-18 | 3.33 | $3.02 | 282300 |
| 2021-11-17 | 3.37 | $3.25 | 202700 |
| 2021-11-16 | 3.39 | $3.20 | 240900 |
| 2021-11-15 | 3.42 | $3.35 | 411800 |
| 2021-11-12 | 3.44 | $3.34 | 266800 |
| 2021-11-11 | 3.46 | $3.29 | 912600 |
| 2021-11-10 | 3.49 | $3.26 | 263100 |
| 2021-11-09 | 3.52 | $3.48 | 134100 |
| 2021-11-08 | 3.54 | $3.46 | 181200 |
| 2021-11-05 | 3.56 | $3.48 | 1.0M |
| 2021-11-04 | 3.59 | $3.39 | 128700 |
| 2021-11-03 | 3.62 | $3.45 | 247700 |
| 2021-11-02 | 3.65 | $3.44 | 132900 |
| 2021-11-01 | 3.68 | $3.45 | 157400 |
| 2021-10-29 | 3.72 | $3.40 | 157100 |
| 2021-10-28 | 3.76 | $3.48 | 212400 |
| 2021-10-27 | 3.80 | $3.50 | 587100 |
| 2021-10-26 | 3.83 | $3.49 | 327300 |
| 2021-10-25 | 3.87 | $3.54 | 373400 |
| 2021-10-22 | 3.91 | $3.56 | 469100 |
| 2021-10-21 | 3.96 | $3.87 | 149800 |
| 2021-10-20 | 3.97 | $3.86 | 148700 |
| 2021-10-19 | 3.99 | $3.93 | 280600 |
| 2021-10-18 | 4.00 | $3.84 | 317900 |
| 2021-10-15 | 4.02 | $4.04 | 125600 |
| 2021-10-14 | 4.02 | $4.06 | 206100 |
| 2021-10-13 | 4.03 | $4.12 | 244900 |
| 2021-10-12 | 4.02 | $3.98 | 144500 |
| 2021-10-11 | 4.04 | $3.98 | 204200 |
| 2021-10-08 | 4.05 | $3.86 | 194100 |
| 2021-10-07 | 4.08 | $3.95 | 374700 |
| 2021-10-06 | 4.11 | $3.86 | 485600 |
| 2021-10-05 | 4.15 | $3.87 | 354700 |
| 2021-10-04 | 4.19 | $4.07 | 985600 |
| 2021-10-01 | 4.21 | $3.99 | 1.1M |
| 2021-09-30 | 4.25 | $4.11 | 12.2M |
| 2021-09-29 | 4.27 | $3.84 | 669600 |
| 2021-09-28 | 4.34 | $4.11 | 349800 |
| 2021-09-27 | 4.38 | $4.27 | 572200 |
| 2021-09-24 | 4.41 | $4.23 | 1.4M |
| 2021-09-23 | 4.44 | $4.42 | 638800 |
| 2021-09-22 | 4.45 | $4.40 | 2.1M |
| 2021-09-21 | 4.47 | $4.05 | 1.3M |
| 2021-09-20 | 4.52 | $3.98 | 353800 |
| 2021-09-17 | 4.57 | $4.40 | 249400 |
| 2021-09-16 | 4.59 | $4.37 | 186200 |
| 2021-09-15 | 4.61 | $4.26 | 386200 |
| 2021-09-14 | 4.64 | $4.34 | 243100 |
| 2021-09-13 | 4.66 | $4.60 | 394400 |
| 2021-09-10 | 4.66 | $4.38 | 427600 |
| 2021-09-09 | 4.69 | $4.73 | 294300 |
| 2021-09-08 | 4.68 | $4.62 | 341400 |
| 2021-09-07 | 4.69 | $4.55 | 559300 |
| 2021-09-03 | 4.71 | $4.68 | 776300 |
| 2021-09-02 | 4.71 | $5.06 | 486600 |
| 2021-09-01 | 4.68 | $5.06 | 646000 |
| 2021-08-31 | 4.66 | $5.15 | 1.3M |
| 2021-08-30 | 4.62 | $5.47 | 13.5M |
| 2021-08-27 | 4.56 | $4.86 | 4.7M |
| 2021-08-26 | 4.57 | $4.08 | 787100 |
| 2021-08-25 | 4.65 | $4.11 | 608800 |
| 2021-08-24 | 4.75 | $4.23 | 728100 |
| 2021-08-23 | 4.84 | $4.30 | 802700 |
| 2021-08-20 | 4.92 | $4.30 | 596700 |
| 2021-08-19 | 5.02 | $4.07 | 562800 |
| 2021-08-18 | 5.14 | $4.40 | 822200 |
| 2021-08-17 | 5.24 | $4.53 | 597400 |
| 2021-08-16 | 5.33 | $4.86 | 560600 |
| 2021-08-13 | 5.40 | $4.69 | 630800 |
| 2021-08-12 | 5.49 | $5.06 | 373300 |
| 2021-08-11 | 5.55 | $5.22 | 452100 |
| 2021-08-10 | 5.60 | $5.38 | 1.7M |
| 2021-08-09 | 5.64 | $5.08 | 530900 |
| 2021-08-06 | 5.71 | $5.00 | 751700 |
| 2021-08-05 | 5.80 | $5.41 | 482300 |
| 2021-08-04 | 5.86 | $5.32 | 526100 |
| 2021-08-03 | 5.95 | $5.73 | 386700 |
| 2021-08-02 | 6.03 | $5.92 | 1.2M |
| 2021-07-30 | 6.10 | $6.40 | 13.2M |
| 2021-07-29 | 6.13 | $5.88 | 571600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.24
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.44
Maximum
6.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.24 | $1.17 | 40527 |
| 2026-07-24 | 1.25 | $1.18 | 78100 |
| 2026-07-23 | 1.25 | $1.22 | 50980 |
| 2026-07-22 | 1.26 | $1.26 | 39700 |
| 2026-07-21 | 1.25 | $1.22 | 24273 |
| 2026-07-20 | 1.25 | $1.21 | 44900 |
| 2026-07-17 | 1.25 | $1.22 | 67700 |
| 2026-07-16 | 1.25 | $1.20 | 51248 |
| 2026-07-15 | 1.26 | $1.22 | 65489 |
| 2026-07-14 | 1.26 | $1.22 | 103808 |
| 2026-07-13 | 1.26 | $1.30 | 88500 |
| 2026-07-10 | 1.24 | $1.24 | 104500 |
| 2026-07-09 | 1.23 | $1.24 | 90724 |
| 2026-07-08 | 1.22 | $1.25 | 135180 |
| 2026-07-07 | 1.21 | $1.29 | 251200 |
| 2026-07-06 | 1.18 | $1.36 | 789000 |
| 2026-07-02 | 1.14 | $1.19 | 428042 |
| 2026-07-01 | 1.13 | $1.20 | 154843 |
| 2026-06-30 | 1.11 | $1.16 | 48608 |
| 2026-06-29 | 1.09 | $1.13 | 98108 |
| 2026-06-26 | 1.08 | $1.16 | 102969 |
| 2026-06-25 | 1.06 | $1.05 | 113619 |
| 2026-06-24 | 1.06 | $1.10 | 491000 |
| 2026-06-23 | 1.05 | $1.03 | 66105 |
| 2026-06-22 | 1.06 | $1.02 | 45400 |
| 2026-06-18 | 1.06 | $1.01 | 40200 |
| 2026-06-17 | 1.07 | $1.02 | 95100 |
| 2026-06-16 | 1.08 | $1.00 | 127100 |
| 2026-06-15 | 1.10 | $1.04 | 45080 |
| 2026-06-12 | 1.11 | $1.03 | 36000 |
| 2026-06-11 | 1.12 | $1.03 | 49434 |
| 2026-06-10 | 1.13 | $1.08 | 13700 |
| 2026-06-09 | 1.14 | $1.06 | 25900 |
| 2026-06-08 | 1.15 | $1.09 | 52739 |
| 2026-06-05 | 1.15 | $1.06 | 87520 |
| 2026-06-04 | 1.16 | $1.13 | 66500 |
| 2026-06-03 | 1.16 | $1.19 | 17213 |
| 2026-06-02 | 1.14 | $1.25 | 82908 |
| 2026-06-01 | 1.11 | $1.26 | 102200 |
| 2026-05-29 | 1.07 | $1.22 | 145544 |
| 2026-05-28 | 1.03 | $1.20 | 102800 |
| 2026-05-27 | 0.99 | $1.19 | 234433 |
| 2026-05-26 | 0.95 | $0.94 | 27464 |
| 2026-05-22 | 0.95 | $0.94 | 26240 |
| 2026-05-21 | 0.95 | $0.92 | 36762 |
| 2026-05-20 | 0.96 | $0.96 | 22500 |
| 2026-05-19 | 0.96 | $0.92 | 28600 |
| 2026-05-18 | 0.96 | $0.91 | 32040 |
| 2026-05-15 | 0.97 | $0.94 | 39200 |
| 2026-05-14 | 0.98 | $0.99 | 31020 |
| 2026-05-13 | 0.97 | $0.88 | 44528 |
| 2026-05-12 | 0.99 | $0.90 | 52872 |
| 2026-05-11 | 1.00 | $0.96 | 45025 |
| 2026-05-08 | 1.00 | $1.02 | 12600 |
| 2026-05-07 | 1.00 | $1.01 | 16400 |
| 2026-05-06 | 0.99 | $1.00 | 32000 |
| 2026-05-05 | 0.98 | $1.05 | 19206 |
| 2026-05-04 | 0.96 | $0.98 | 17100 |
| 2026-05-01 | 0.95 | $0.97 | 18724 |
| 2026-04-30 | 0.94 | $0.95 | 12524 |
| 2026-04-29 | 0.94 | $0.94 | 32829 |
| 2026-04-28 | 0.94 | $0.97 | 21700 |
| 2026-04-27 | 0.93 | $0.98 | 40030 |
| 2026-04-24 | 0.91 | $1.00 | 84324 |
| 2026-04-23 | 0.89 | $0.93 | 19209 |
| 2026-04-22 | 0.88 | $0.94 | 74249 |
| 2026-04-21 | 0.87 | $0.89 | 18300 |
| 2026-04-20 | 0.86 | $0.86 | 9701 |
| 2026-04-17 | 0.86 | $0.89 | 12231 |
| 2026-04-16 | 0.86 | $0.88 | 26343 |
| 2026-04-15 | 0.85 | $0.88 | 17200 |
| 2026-04-14 | 0.84 | $0.84 | 23314 |
| 2026-04-13 | 0.85 | $0.83 | 24973 |
| 2026-04-10 | 0.85 | $0.85 | 8900 |
| 2026-04-09 | 0.85 | $0.82 | 25300 |
| 2026-04-08 | 0.86 | $0.86 | 12500 |
| 2026-04-07 | 0.86 | $0.86 | 7400 |
| 2026-04-06 | 0.86 | $0.86 | 51000 |
| 2026-04-02 | 0.86 | $0.88 | 19145 |
| 2026-04-01 | 0.86 | $0.90 | 38400 |
| 2026-03-31 | 0.85 | $0.80 | 26600 |
| 2026-03-30 | 0.86 | $0.80 | 29611 |
| 2026-03-27 | 0.87 | $0.83 | 17634 |
| 2026-03-26 | 0.88 | $0.85 | 11800 |
| 2026-03-25 | 0.89 | $0.86 | 21200 |
| 2026-03-24 | 0.89 | $0.85 | 11900 |
| 2026-03-23 | 0.90 | $0.87 | 10900 |
| 2026-03-20 | 0.91 | $0.85 | 22104 |
| 2026-03-19 | 0.92 | $0.87 | 7518 |
| 2026-03-18 | 0.92 | $0.85 | 32069 |
| 2026-03-17 | 0.93 | $0.88 | 42730 |
| 2026-03-16 | 0.94 | $0.92 | 17400 |
| 2026-03-13 | 0.94 | $0.95 | 16020 |
| 2026-03-12 | 0.93 | $0.95 | 20629 |
| 2026-03-11 | 0.93 | $0.99 | 21500 |
| 2026-03-10 | 0.91 | $0.97 | 32700 |
| 2026-03-09 | 0.89 | $0.92 | 15905 |
| 2026-03-06 | 0.88 | $0.93 | 39649 |
| 2026-03-05 | 0.87 | $0.90 | 47810 |
| 2026-03-04 | 0.86 | $0.90 | 35149 |
| 2026-03-03 | 0.85 | $0.85 | 40000 |
| 2026-03-02 | 0.84 | $0.87 | 22242 |
| 2026-02-27 | 0.84 | $0.89 | 36736 |
| 2026-02-26 | 0.83 | $0.86 | 36100 |
| 2026-02-25 | 0.82 | $0.86 | 108016 |
| 2026-02-24 | 0.81 | $0.86 | 76700 |
| 2026-02-23 | 0.80 | $0.85 | 56500 |
| 2026-02-20 | 0.79 | $0.92 | 144276 |
| 2026-02-19 | 0.76 | $0.90 | 155100 |
| 2026-02-18 | 0.74 | $0.86 | 143700 |
| 2026-02-17 | 0.72 | $0.74 | 67000 |
| 2026-02-13 | 0.72 | $0.70 | 121802 |
| 2026-02-12 | 0.73 | $0.70 | 197282 |
| 2026-02-11 | 0.74 | $0.73 | 48600 |
| 2026-02-10 | 0.75 | $0.75 | 53816 |
| 2026-02-09 | 0.75 | $0.75 | 42445 |
| 2026-02-06 | 0.76 | $0.73 | 27800 |
| 2026-02-05 | 0.77 | $0.74 | 49903 |
| 2026-02-04 | 0.78 | $0.75 | 107300 |
| 2026-02-03 | 0.80 | $0.78 | 61831 |
| 2026-02-02 | 0.80 | $0.81 | 26125 |
| 2026-01-30 | 0.81 | $0.82 | 68226 |
| 2026-01-29 | 0.81 | $0.83 | 37100 |
| 2026-01-28 | 0.81 | $0.85 | 211000 |
| 2026-01-27 | 0.81 | $0.83 | 59400 |
| 2026-01-26 | 0.81 | $0.82 | 33902 |
| 2026-01-23 | 0.81 | $0.82 | 22000 |
| 2026-01-22 | 0.81 | $0.84 | 20300 |
| 2026-01-21 | 0.82 | $0.83 | 50700 |
| 2026-01-20 | 0.82 | $0.86 | 47446 |
| 2026-01-16 | 0.82 | $0.87 | 10422 |
| 2026-01-15 | 0.81 | $0.82 | 21700 |
| 2026-01-14 | 0.82 | $0.85 | 30572 |
| 2026-01-13 | 0.82 | $0.86 | 124146 |
| 2026-01-12 | 0.81 | $0.85 | 153156 |
| 2026-01-09 | 0.82 | $0.80 | 49120 |
| 2026-01-08 | 0.83 | $0.82 | 116000 |
| 2026-01-07 | 0.84 | $0.84 | 26737 |
| 2026-01-06 | 0.85 | $0.84 | 18635 |
| 2026-01-05 | 0.86 | $0.84 | 185800 |
| 2026-01-02 | 0.87 | $0.84 | 23000 |
| 2025-12-31 | 0.88 | $0.83 | 153232 |
| 2025-12-30 | 0.90 | $0.90 | 150800 |
| 2025-12-29 | 0.91 | $0.79 | 354700 |
| 2025-12-26 | 0.94 | $0.93 | 52339 |
| 2025-12-24 | 0.95 | $0.96 | 10202 |
| 2025-12-23 | 0.95 | $0.95 | 22000 |
| 2025-12-22 | 0.96 | $0.98 | 23900 |
| 2025-12-19 | 0.96 | $0.96 | 60109 |
| 2025-12-18 | 0.97 | $0.98 | 97200 |
| 2025-12-17 | 0.97 | $0.95 | 21314 |
| 2025-12-16 | 0.98 | $0.95 | 75203 |
| 2025-12-15 | 0.99 | $0.95 | 67541 |
| 2025-12-12 | 1.01 | $1.01 | 72008 |
| 2025-12-11 | 1.01 | $1.06 | 161200 |
| 2025-12-10 | 1.01 | $1.05 | 17432 |
| 2025-12-09 | 1.00 | $1.07 | 202644 |
| 2025-12-08 | 0.99 | $1.04 | 135101 |
| 2025-12-05 | 0.99 | $1.05 | 444059 |
| 2025-12-04 | 0.99 | $1.12 | 73343 |
| 2025-12-03 | 0.97 | $1.11 | 61500 |
| 2025-12-02 | 0.95 | $1.03 | 14200 |
| 2025-12-01 | 0.94 | $1.00 | 22827 |
| 2025-11-28 | 0.94 | $1.00 | 17700 |
| 2025-11-26 | 0.94 | $0.97 | 30904 |
| 2025-11-25 | 0.95 | $0.97 | 34600 |
| 2025-11-24 | 0.96 | $0.94 | 25018 |
| 2025-11-21 | 0.98 | $0.95 | 65100 |
| 2025-11-20 | 1.00 | $0.93 | 29162 |
| 2025-11-19 | 1.03 | $0.92 | 41944 |
| 2025-11-18 | 1.06 | $0.95 | 18127 |
| 2025-11-17 | 1.10 | $0.95 | 87300 |
| 2025-11-14 | 1.14 | $1.04 | 41800 |
| 2025-11-13 | 1.17 | $1.06 | 98209 |
| 2025-11-12 | 1.20 | $1.15 | 15242 |
| 2025-11-11 | 1.22 | $1.16 | 25724 |
| 2025-11-10 | 1.24 | $1.17 | 8800 |
| 2025-11-07 | 1.26 | $1.16 | 157739 |
| 2025-11-06 | 1.28 | $1.25 | 40300 |
| 2025-11-05 | 1.29 | $1.26 | 20041 |
| 2025-11-04 | 1.30 | $1.26 | 33619 |
| 2025-11-03 | 1.31 | $1.31 | 58607 |
| 2025-10-31 | 1.31 | $1.32 | 25800 |
| 2025-10-30 | 1.31 | $1.33 | 37352 |
| 2025-10-29 | 1.31 | $1.32 | 71926 |
| 2025-10-28 | 1.31 | $1.30 | 79949 |
| 2025-10-27 | 1.32 | $1.30 | 52807 |
| 2025-10-24 | 1.32 | $1.30 | 15510 |
| 2025-10-23 | 1.33 | $1.28 | 29900 |
| 2025-10-22 | 1.34 | $1.28 | 57300 |
| 2025-10-21 | 1.36 | $1.32 | 98044 |
| 2025-10-20 | 1.36 | $1.28 | 55869 |
| 2025-10-17 | 1.38 | $1.28 | 484800 |
| 2025-10-16 | 1.40 | $1.36 | 32005 |
| 2025-10-15 | 1.41 | $1.41 | 28042 |
| 2025-10-14 | 1.41 | $1.44 | 92526 |
| 2025-10-13 | 1.40 | $1.38 | 48800 |
| 2025-10-10 | 1.40 | $1.37 | 103144 |
| 2025-10-09 | 1.41 | $1.47 | 27500 |
| 2025-10-08 | 1.39 | $1.47 | 191617 |
| 2025-10-07 | 1.38 | $1.57 | 630642 |
| 2025-10-06 | 1.33 | $1.35 | 90644 |
| 2025-10-03 | 1.33 | $1.35 | 21019 |
| 2025-10-02 | 1.33 | $1.37 | 103230 |
| 2025-10-01 | 1.32 | $1.32 | 36900 |
| 2025-09-30 | 1.33 | $1.32 | 34401 |
| 2025-09-29 | 1.33 | $1.35 | 53100 |
| 2025-09-26 | 1.33 | $1.35 | 20435 |
| 2025-09-25 | 1.32 | $1.34 | 74800 |
| 2025-09-24 | 1.32 | $1.35 | 84345 |
| 2025-09-23 | 1.32 | $1.36 | 96710 |
| 2025-09-22 | 1.32 | $1.32 | 112807 |
| 2025-09-19 | 1.32 | $1.33 | 2.3M |
| 2025-09-18 | 1.32 | $1.33 | 31154 |
| 2025-09-17 | 1.32 | $1.31 | 25900 |
| 2025-09-16 | 1.33 | $1.29 | 52200 |
| 2025-09-15 | 1.34 | $1.32 | 25741 |
| 2025-09-12 | 1.35 | $1.35 | 8235 |
| 2025-09-11 | 1.35 | $1.33 | 23200 |
| 2025-09-10 | 1.36 | $1.35 | 20590 |
| 2025-09-09 | 1.36 | $1.38 | 23612 |
| 2025-09-08 | 1.36 | $1.36 | 41800 |
| 2025-09-05 | 1.36 | $1.39 | 18466 |
| 2025-09-04 | 1.36 | $1.37 | 22149 |
| 2025-09-03 | 1.36 | $1.37 | 9811 |
| 2025-09-02 | 1.36 | $1.37 | 33600 |
| 2025-08-29 | 1.37 | $1.43 | 36682 |
| 2025-08-28 | 1.36 | $1.36 | 38708 |
| 2025-08-27 | 1.36 | $1.35 | 18308 |
| 2025-08-26 | 1.37 | $1.35 | 78863 |
| 2025-08-25 | 1.38 | $1.39 | 20116 |
| 2025-08-22 | 1.38 | $1.40 | 8800 |
| 2025-08-21 | 1.38 | $1.38 | 8236 |
| 2025-08-20 | 1.38 | $1.34 | 41000 |
| 2025-08-19 | 1.39 | $1.29 | 28303 |
| 2025-08-18 | 1.42 | $1.29 | 22900 |
| 2025-08-15 | 1.45 | $1.32 | 173219 |
| 2025-08-14 | 1.48 | $1.50 | 64600 |
| 2025-08-13 | 1.47 | $1.54 | 18641 |
| 2025-08-12 | 1.46 | $1.50 | 40221 |
| 2025-08-11 | 1.45 | $1.42 | 34846 |
| 2025-08-08 | 1.46 | $1.48 | 19300 |
| 2025-08-07 | 1.46 | $1.48 | 21656 |
| 2025-08-06 | 1.46 | $1.46 | 20345 |
| 2025-08-05 | 1.46 | $1.46 | 56513 |
| 2025-08-04 | 1.46 | $1.44 | 55449 |
| 2025-08-01 | 1.46 | $1.43 | 9520 |
| 2025-07-31 | 1.47 | $1.45 | 32716 |
| 2025-07-30 | 1.48 | $1.47 | 199600 |
| 2025-07-29 | 1.48 | $1.47 | 105915 |
| 2025-07-28 | 1.48 | $1.51 | 21489 |
| 2025-07-25 | 1.48 | $1.51 | 20120 |
| 2025-07-24 | 1.47 | $1.54 | 236500 |
| 2025-07-23 | 1.46 | $1.52 | 80349 |
| 2025-07-22 | 1.45 | $1.47 | 173805 |
| 2025-07-21 | 1.45 | $1.53 | 65000 |
| 2025-07-18 | 1.43 | $1.49 | 32100 |
| 2025-07-17 | 1.42 | $1.42 | 40105 |
| 2025-07-16 | 1.43 | $1.46 | 32925 |
| 2025-07-15 | 1.43 | $1.48 | 98615 |
| 2025-07-14 | 1.42 | $1.41 | 24700 |
| 2025-07-11 | 1.43 | $1.44 | 32423 |
| 2025-07-10 | 1.43 | $1.44 | 12234 |
| 2025-07-09 | 1.44 | $1.46 | 14802 |
| 2025-07-08 | 1.44 | $1.45 | 40900 |
| 2025-07-07 | 1.44 | $1.50 | 31900 |
| 2025-07-03 | 1.44 | $1.48 | 20545 |
| 2025-07-02 | 1.44 | $1.44 | 24639 |
| 2025-07-01 | 1.44 | $1.40 | 33752 |
| 2025-06-30 | 1.46 | $1.39 | 43700 |
| 2025-06-27 | 1.48 | $1.48 | 46818 |
| 2025-06-26 | 1.49 | $1.51 | 36700 |
| 2025-06-25 | 1.49 | $1.50 | 22390 |
| 2025-06-24 | 1.49 | $1.48 | 31316 |
| 2025-06-23 | 1.50 | $1.47 | 43200 |
| 2025-06-20 | 1.51 | $1.41 | 63760 |
| 2025-06-18 | 1.54 | $1.52 | 8512 |
| 2025-06-17 | 1.55 | $1.53 | 19400 |
| 2025-06-16 | 1.56 | $1.55 | 25400 |
| 2025-06-13 | 1.56 | $1.58 | 14257 |
| 2025-06-12 | 1.56 | $1.60 | 18624 |
| 2025-06-11 | 1.56 | $1.57 | 21400 |
| 2025-06-10 | 1.56 | $1.57 | 19823 |
| 2025-06-09 | 1.57 | $1.58 | 23812 |
| 2025-06-06 | 1.57 | $1.59 | 42849 |
| 2025-06-05 | 1.57 | $1.59 | 22941 |
| 2025-06-04 | 1.57 | $1.54 | 25818 |
| 2025-06-03 | 1.58 | $1.55 | 11200 |
| 2025-06-02 | 1.59 | $1.55 | 27477 |
| 2025-05-30 | 1.61 | $1.55 | 15300 |
| 2025-05-29 | 1.62 | $1.56 | 37100 |
| 2025-05-28 | 1.64 | $1.57 | 57800 |
| 2025-05-27 | 1.66 | $1.51 | 82000 |
| 2025-05-23 | 1.69 | $1.55 | 22930 |
| 2025-05-22 | 1.72 | $1.55 | 66746 |
| 2025-05-21 | 1.76 | $1.55 | 25200 |
| 2025-05-20 | 1.80 | $1.61 | 54329 |
| 2025-05-19 | 1.84 | $1.58 | 72122 |
| 2025-05-16 | 1.89 | $1.65 | 81004 |
| 2025-05-15 | 1.93 | $1.81 | 37415 |
| 2025-05-14 | 1.94 | $1.91 | 29000 |
| 2025-05-13 | 1.93 | $1.86 | 75000 |
| 2025-05-12 | 1.93 | $1.95 | 44782 |
| 2025-05-09 | 1.91 | $1.97 | 70905 |
| 2025-05-08 | 1.88 | $1.87 | 32942 |
| 2025-05-07 | 1.87 | $1.87 | 131307 |
| 2025-05-06 | 1.86 | $1.95 | 44251 |
| 2025-05-05 | 1.83 | $2.04 | 107940 |
| 2025-05-02 | 1.77 | $2.14 | 253800 |
| 2025-05-01 | 1.68 | $1.86 | 89145 |
| 2025-04-30 | 1.63 | $1.74 | 27842 |
| 2025-04-29 | 1.61 | $1.71 | 72241 |
| 2025-04-28 | 1.58 | $1.67 | 38700 |
| 2025-04-25 | 1.56 | $1.67 | 84348 |
| 2025-04-24 | 1.53 | $1.52 | 27219 |
| 2025-04-23 | 1.54 | $1.52 | 49600 |
| 2025-04-22 | 1.54 | $1.52 | 32403 |
| 2025-04-21 | 1.54 | $1.51 | 8300 |
| 2025-04-17 | 1.55 | $1.54 | 32300 |
| 2025-04-16 | 1.55 | $1.52 | 15400 |
| 2025-04-15 | 1.56 | $1.58 | 43341 |
| 2025-04-14 | 1.55 | $1.54 | 31777 |
| 2025-04-11 | 1.55 | $1.51 | 33363 |
| 2025-04-10 | 1.56 | $1.53 | 39400 |
| 2025-04-09 | 1.57 | $1.64 | 53500 |
| 2025-04-08 | 1.55 | $1.49 | 97507 |
| 2025-04-07 | 1.56 | $1.54 | 99909 |
| 2025-04-04 | 1.56 | $1.49 | 97000 |
| 2025-04-03 | 1.57 | $1.73 | 193400 |
| 2025-04-02 | 1.54 | $1.92 | 360221 |
| 2025-04-01 | 1.46 | $1.61 | 105900 |
| 2025-03-31 | 1.43 | $1.48 | 57000 |
| 2025-03-28 | 1.42 | $1.47 | 76989 |
| 2025-03-27 | 1.42 | $1.46 | 63600 |
| 2025-03-26 | 1.41 | $1.45 | 13741 |
| 2025-03-25 | 1.41 | $1.50 | 33232 |
| 2025-03-24 | 1.40 | $1.44 | 16800 |
| 2025-03-21 | 1.40 | $1.44 | 22938 |
| 2025-03-20 | 1.40 | $1.46 | 31900 |
| 2025-03-19 | 1.39 | $1.45 | 79492 |
| 2025-03-18 | 1.39 | $1.43 | 25100 |
| 2025-03-17 | 1.39 | $1.50 | 19939 |
| 2025-03-14 | 1.38 | $1.48 | 14440 |
| 2025-03-13 | 1.37 | $1.45 | 21500 |
| 2025-03-12 | 1.37 | $1.47 | 27100 |
| 2025-03-11 | 1.36 | $1.42 | 33348 |
| 2025-03-10 | 1.36 | $1.37 | 109100 |
| 2025-03-07 | 1.38 | $1.43 | 131087 |
| 2025-03-06 | 1.38 | $1.39 | 12200 |
| 2025-03-05 | 1.39 | $1.40 | 90676 |
| 2025-03-04 | 1.41 | $1.30 | 133021 |
| 2025-03-03 | 1.45 | $1.30 | 82534 |
| 2025-02-28 | 1.49 | $1.23 | 89200 |
| 2025-02-27 | 1.56 | $1.29 | 82744 |
| 2025-02-26 | 1.63 | $1.35 | 68439 |
| 2025-02-25 | 1.70 | $1.42 | 34018 |
| 2025-02-24 | 1.76 | $1.47 | 121615 |
| 2025-02-21 | 1.82 | $1.57 | 256624 |
| 2025-02-20 | 1.87 | $1.73 | 41894 |
| 2025-02-19 | 1.90 | $1.73 | 94771 |
| 2025-02-18 | 1.93 | $1.72 | 90068 |
| 2025-02-14 | 1.96 | $1.75 | 279317 |
| 2025-02-13 | 2.00 | $1.98 | 143300 |
| 2025-02-12 | 1.99 | $2.06 | 176194 |
| 2025-02-11 | 1.96 | $1.94 | 77401 |
| 2025-02-10 | 1.95 | $1.89 | 60021 |
| 2025-02-07 | 1.95 | $1.84 | 107322 |
| 2025-02-06 | 1.96 | $1.90 | 84376 |
| 2025-02-05 | 1.96 | $1.95 | 82714 |
| 2025-02-04 | 1.94 | $1.97 | 181871 |
| 2025-02-03 | 1.92 | $2.09 | 226700 |
| 2025-01-31 | 1.87 | $1.98 | 323406 |
| 2025-01-30 | 1.84 | $1.81 | 92730 |
| 2025-01-29 | 1.83 | $1.81 | 57417 |
| 2025-01-28 | 1.83 | $1.77 | 161105 |
| 2025-01-27 | 1.82 | $1.66 | 130179 |
| 2025-01-24 | 1.85 | $1.83 | 79663 |
| 2025-01-23 | 1.84 | $1.84 | 120700 |
| 2025-01-22 | 1.82 | $1.69 | 132983 |
| 2025-01-21 | 1.83 | $1.63 | 105000 |
| 2025-01-17 | 1.86 | $1.74 | 83213 |
| 2025-01-16 | 1.86 | $1.67 | 96700 |
| 2025-01-15 | 1.89 | $1.80 | 74348 |
| 2025-01-14 | 1.88 | $1.79 | 102077 |
| 2025-01-13 | 1.88 | $1.83 | 131226 |
| 2025-01-10 | 1.86 | $1.85 | 112300 |
| 2025-01-08 | 1.84 | $1.87 | 331131 |
| 2025-01-07 | 1.81 | $2.01 | 1.2M |
| 2025-01-06 | 1.75 | $2.35 | 2.0M |
| 2025-01-03 | 1.60 | $1.79 | 197044 |
| 2025-01-02 | 1.54 | $1.60 | 143207 |
| 2024-12-31 | 1.52 | $1.58 | 118300 |
| 2024-12-30 | 1.49 | $1.74 | 489124 |
| 2024-12-27 | 1.43 | $1.43 | 181500 |
| 2024-12-26 | 1.42 | $1.45 | 206619 |
| 2024-12-24 | 1.40 | $1.25 | 227439 |
| 2024-12-23 | 1.42 | $1.46 | 591013 |
| 2024-12-20 | 1.40 | $1.49 | 263013 |
| 2024-12-19 | 1.38 | $1.34 | 1.3M |
| 2024-12-18 | 1.37 | $1.49 | 536600 |
| 2024-12-17 | 1.34 | $1.37 | 35958 |
| 2024-12-16 | 1.33 | $1.35 | 70500 |
| 2024-12-13 | 1.31 | $1.33 | 123738 |
| 2024-12-12 | 1.30 | $1.32 | 72612 |
| 2024-12-11 | 1.29 | $1.35 | 138853 |
| 2024-12-10 | 1.27 | $1.37 | 220700 |
| 2024-12-09 | 1.24 | $1.43 | 329031 |
| 2024-12-06 | 1.20 | $1.35 | 551100 |
| 2024-12-05 | 1.16 | $1.15 | 9638 |
| 2024-12-04 | 1.16 | $1.20 | 9400 |
| 2024-12-03 | 1.15 | $1.20 | 41949 |
| 2024-12-02 | 1.14 | $1.20 | 71722 |
| 2024-11-29 | 1.13 | $1.16 | 20241 |
| 2024-11-27 | 1.12 | $1.14 | 39900 |
| 2024-11-26 | 1.12 | $1.16 | 38717 |
| 2024-11-25 | 1.11 | $1.14 | 60300 |
| 2024-11-22 | 1.11 | $1.12 | 75500 |
| 2024-11-21 | 1.11 | $1.10 | 9300 |
| 2024-11-20 | 1.11 | $1.09 | 10657 |
| 2024-11-19 | 1.11 | $1.10 | 9303 |
| 2024-11-18 | 1.12 | $1.10 | 18248 |
| 2024-11-15 | 1.12 | $1.09 | 10500 |
| 2024-11-14 | 1.13 | $1.12 | 39300 |
| 2024-11-13 | 1.13 | $1.14 | 33745 |
| 2024-11-12 | 1.13 | $1.12 | 31642 |
| 2024-11-11 | 1.13 | $1.11 | 28100 |
| 2024-11-08 | 1.14 | $1.10 | 36500 |
| 2024-11-07 | 1.15 | $1.09 | 74400 |
| 2024-11-06 | 1.16 | $1.13 | 130010 |
| 2024-11-05 | 1.16 | $1.22 | 14045 |
| 2024-11-04 | 1.15 | $1.24 | 173667 |
| 2024-11-01 | 1.13 | $1.12 | 11700 |
| 2024-10-31 | 1.13 | $1.11 | 13200 |
| 2024-10-30 | 1.13 | $1.12 | 21200 |
| 2024-10-29 | 1.13 | $1.12 | 35241 |
| 2024-10-28 | 1.13 | $1.12 | 13746 |
| 2024-10-25 | 1.14 | $1.08 | 11000 |
| 2024-10-24 | 1.15 | $1.10 | 14100 |
| 2024-10-23 | 1.16 | $1.10 | 16200 |
| 2024-10-22 | 1.17 | $1.10 | 62000 |
| 2024-10-21 | 1.18 | $1.11 | 27130 |
| 2024-10-18 | 1.19 | $1.11 | 36700 |
| 2024-10-17 | 1.21 | $1.17 | 27353 |
| 2024-10-16 | 1.21 | $1.19 | 19900 |
| 2024-10-15 | 1.21 | $1.19 | 10500 |
| 2024-10-14 | 1.20 | $1.20 | 30000 |
| 2024-10-11 | 1.20 | $1.18 | 4400 |
| 2024-10-10 | 1.20 | $1.15 | 29100 |
| 2024-10-09 | 1.20 | $1.14 | 6200 |
| 2024-10-08 | 1.21 | $1.15 | 16713 |
| 2024-10-07 | 1.21 | $1.18 | 23817 |
| 2024-10-04 | 1.21 | $1.21 | 13700 |
| 2024-10-03 | 1.21 | $1.19 | 7211 |
| 2024-10-02 | 1.20 | $1.18 | 19809 |
| 2024-10-01 | 1.20 | $1.20 | 23830 |
| 2024-09-30 | 1.19 | $1.15 | 25132 |
| 2024-09-27 | 1.19 | $1.16 | 20300 |
| 2024-09-26 | 1.19 | $1.17 | 20905 |
| 2024-09-25 | 1.18 | $1.18 | 20338 |
| 2024-09-24 | 1.17 | $1.18 | 12100 |
| 2024-09-23 | 1.16 | $1.22 | 35300 |
| 2024-09-20 | 1.14 | $1.20 | 45787 |
| 2024-09-19 | 1.12 | $1.14 | 7521 |
| 2024-09-18 | 1.11 | $1.12 | 30800 |
| 2024-09-17 | 1.09 | $1.13 | 8917 |
| 2024-09-16 | 1.08 | $1.15 | 32305 |
| 2024-09-13 | 1.06 | $1.09 | 24217 |
| 2024-09-12 | 1.04 | $1.08 | 3600 |
| 2024-09-11 | 1.03 | $1.09 | 15700 |
| 2024-09-10 | 1.01 | $1.07 | 12100 |
| 2024-09-09 | 0.99 | $1.05 | 33845 |
| 2024-09-06 | 0.98 | $1.09 | 91932 |
| 2024-09-05 | 0.95 | $1.07 | 21028 |
| 2024-09-04 | 0.92 | $0.99 | 25237 |
| 2024-09-03 | 0.91 | $1.00 | 69127 |
| 2024-08-30 | 0.89 | $0.98 | 156840 |
| 2024-08-29 | 0.87 | $0.90 | 2222 |
| 2024-08-28 | 0.86 | $0.88 | 19100 |
| 2024-08-27 | 0.86 | $0.91 | 141300 |
| 2024-08-26 | 0.86 | $0.88 | 33747 |
| 2024-08-23 | 0.85 | $0.91 | 51708 |
| 2024-08-22 | 0.84 | $0.89 | 49000 |
| 2024-08-21 | 0.84 | $0.83 | 57200 |
| 2024-08-20 | 0.84 | $0.81 | 133300 |
| 2024-08-19 | 0.85 | $0.86 | 49138 |
| 2024-08-16 | 0.85 | $0.89 | 11737 |
| 2024-08-15 | 0.85 | $0.89 | 30551 |
| 2024-08-14 | 0.85 | $0.85 | 7947 |
| 2024-08-13 | 0.85 | $0.83 | 33500 |
| 2024-08-12 | 0.86 | $0.86 | 49407 |
| 2024-08-09 | 0.86 | $0.88 | 4400 |
| 2024-08-08 | 0.86 | $0.87 | 21648 |
| 2024-08-07 | 0.87 | $0.84 | 20005 |
| 2024-08-06 | 0.88 | $0.88 | 9817 |
| 2024-08-05 | 0.88 | $0.83 | 44717 |
| 2024-08-02 | 0.90 | $0.85 | 26714 |
| 2024-08-01 | 0.91 | $0.89 | 21300 |
| 2024-07-31 | 0.92 | $0.93 | 76600 |
| 2024-07-30 | 0.92 | $0.90 | 19306 |
| 2024-07-29 | 0.92 | $0.90 | 73659 |
| 2024-07-26 | 0.93 | $0.94 | 15449 |
| 2024-07-25 | 0.93 | $0.96 | 76600 |
| 2024-07-24 | 0.93 | $0.98 | 29528 |
| 2024-07-23 | 0.92 | $0.98 | 89646 |
| 2024-07-22 | 0.91 | $0.97 | 12800 |
| 2024-07-19 | 0.91 | $0.98 | 41368 |
| 2024-07-18 | 0.89 | $0.99 | 25177 |
| 2024-07-17 | 0.88 | $1.00 | 67704 |
| 2024-07-16 | 0.86 | $0.93 | 40181 |
| 2024-07-15 | 0.85 | $0.90 | 60895 |
| 2024-07-12 | 0.85 | $0.91 | 63489 |
| 2024-07-11 | 0.85 | $0.88 | 34552 |
| 2024-07-10 | 0.85 | $0.87 | 29205 |
| 2024-07-09 | 0.86 | $0.86 | 11286 |
| 2024-07-08 | 0.87 | $0.88 | 52234 |
| 2024-07-05 | 0.88 | $0.78 | 30746 |
| 2024-07-03 | 0.91 | $0.88 | 19214 |
| 2024-07-02 | 0.93 | $0.88 | 26941 |
| 2024-07-01 | 0.95 | $0.94 | 36626 |
| 2024-06-28 | 0.95 | $0.92 | 41703 |
| 2024-06-27 | 0.97 | $0.92 | 27170 |
| 2024-06-26 | 0.99 | $0.92 | 106357 |
| 2024-06-25 | 1.01 | $1.01 | 15072 |
| 2024-06-24 | 1.02 | $0.99 | 17319 |
| 2024-06-21 | 1.03 | $1.02 | 33124 |
| 2024-06-20 | 1.04 | $1.00 | 44148 |
| 2024-06-18 | 1.05 | $1.00 | 71227 |
| 2024-06-17 | 1.07 | $1.06 | 19661 |
| 2024-06-14 | 1.08 | $1.08 | 10608 |
| 2024-06-13 | 1.08 | $1.06 | 123132 |
| 2024-06-12 | 1.09 | $1.05 | 20224 |
| 2024-06-11 | 1.11 | $1.06 | 29979 |
| 2024-06-10 | 1.12 | $1.07 | 19968 |
| 2024-06-07 | 1.14 | $1.10 | 58883 |
| 2024-06-06 | 1.15 | $1.15 | 20338 |
| 2024-06-05 | 1.15 | $1.13 | 8743 |
| 2024-06-04 | 1.16 | $1.10 | 6593 |
| 2024-06-03 | 1.17 | $1.15 | 40711 |
| 2024-05-31 | 1.18 | $1.17 | 18018 |
| 2024-05-30 | 1.19 | $1.16 | 6625 |
| 2024-05-29 | 1.19 | $1.17 | 27266 |
| 2024-05-28 | 1.20 | $1.19 | 7126 |
| 2024-05-24 | 1.20 | $1.18 | 43552 |
| 2024-05-23 | 1.21 | $1.17 | 16976 |
| 2024-05-22 | 1.22 | $1.19 | 19952 |
| 2024-05-21 | 1.22 | $1.20 | 14179 |
| 2024-05-20 | 1.23 | $1.19 | 3966 |
| 2024-05-17 | 1.23 | $1.21 | 39036 |
| 2024-05-16 | 1.24 | $1.14 | 126522 |
| 2024-05-15 | 1.26 | $1.21 | 23145 |
| 2024-05-14 | 1.26 | $1.26 | 18575 |
| 2024-05-13 | 1.26 | $1.25 | 16705 |
| 2024-05-10 | 1.26 | $1.28 | 7774 |
| 2024-05-09 | 1.25 | $1.29 | 12101 |
| 2024-05-08 | 1.24 | $1.28 | 15626 |
| 2024-05-07 | 1.23 | $1.20 | 12559 |
| 2024-05-06 | 1.24 | $1.19 | 38826 |
| 2024-05-03 | 1.25 | $1.19 | 14357 |
| 2024-05-02 | 1.26 | $1.19 | 28011 |
| 2024-05-01 | 1.27 | $1.18 | 15686 |
| 2024-04-30 | 1.28 | $1.23 | 17641 |
| 2024-04-29 | 1.29 | $1.19 | 74841 |
| 2024-04-26 | 1.31 | $1.33 | 12082 |
| 2024-04-25 | 1.30 | $1.31 | 9571 |
| 2024-04-24 | 1.29 | $1.29 | 24541 |
| 2024-04-23 | 1.28 | $1.24 | 28854 |
| 2024-04-22 | 1.28 | $1.20 | 30845 |
| 2024-04-19 | 1.29 | $1.19 | 15563 |
| 2024-04-18 | 1.30 | $1.23 | 23862 |
| 2024-04-17 | 1.31 | $1.25 | 37892 |
| 2024-04-16 | 1.31 | $1.23 | 76564 |
| 2024-04-15 | 1.32 | $1.27 | 11228 |
| 2024-04-12 | 1.32 | $1.29 | 26092 |
| 2024-04-11 | 1.32 | $1.33 | 23930 |
| 2024-04-10 | 1.30 | $1.32 | 15408 |
| 2024-04-09 | 1.29 | $1.37 | 29305 |
| 2024-04-08 | 1.26 | $1.32 | 21112 |
| 2024-04-05 | 1.23 | $1.33 | 89871 |
| 2024-04-04 | 1.20 | $1.31 | 269886 |
| 2024-04-03 | 1.17 | $1.27 | 161243 |
| 2024-04-02 | 1.14 | $1.16 | 23759 |
| 2024-04-01 | 1.13 | $1.16 | 41514 |
| 2024-03-28 | 1.12 | $1.16 | 131318 |
| 2024-03-27 | 1.10 | $1.17 | 80870 |
| 2024-03-26 | 1.08 | $1.07 | 62595 |
| 2024-03-25 | 1.08 | $1.05 | 84797 |
| 2024-03-22 | 1.08 | $1.10 | 1.0M |
| 2024-03-21 | 1.07 | $1.07 | 69259 |
| 2024-03-20 | 1.07 | $1.04 | 63941 |
| 2024-03-19 | 1.07 | $0.99 | 37471 |
| 2024-03-18 | 1.08 | $1.00 | 24794 |
| 2024-03-15 | 1.09 | $1.02 | 22212 |
| 2024-03-14 | 1.10 | $1.02 | 50885 |
| 2024-03-13 | 1.10 | $1.03 | 69107 |
| 2024-03-12 | 1.11 | $1.06 | 23602 |
| 2024-03-11 | 1.11 | $1.06 | 32851 |
| 2024-03-08 | 1.11 | $1.10 | 34008 |
| 2024-03-07 | 1.10 | $1.09 | 38711 |
| 2024-03-06 | 1.10 | $1.13 | 22905 |
| 2024-03-05 | 1.08 | $1.12 | 115159 |
| 2024-03-04 | 1.06 | $1.24 | 279654 |
| 2024-03-01 | 1.01 | $1.13 | 38983 |
| 2024-02-29 | 0.98 | $1.09 | 202047 |
| 2024-02-28 | 0.94 | $1.06 | 64753 |
| 2024-02-27 | 0.91 | $1.00 | 51676 |
| 2024-02-26 | 0.89 | $0.92 | 15645 |
| 2024-02-23 | 0.88 | $0.90 | 17356 |
| 2024-02-22 | 0.87 | $0.90 | 22136 |
| 2024-02-21 | 0.87 | $0.90 | 25928 |
| 2024-02-20 | 0.86 | $0.92 | 91945 |
| 2024-02-16 | 0.84 | $0.90 | 53865 |
| 2024-02-15 | 0.83 | $0.84 | 45296 |
| 2024-02-14 | 0.82 | $0.86 | 65221 |
| 2024-02-13 | 0.82 | $0.84 | 14928 |
| 2024-02-12 | 0.81 | $0.84 | 8280 |
| 2024-02-09 | 0.80 | $0.82 | 19496 |
| 2024-02-08 | 0.80 | $0.82 | 13125 |
| 2024-02-07 | 0.80 | $0.81 | 42698 |
| 2024-02-06 | 0.79 | $0.84 | 35730 |
| 2024-02-05 | 0.78 | $0.77 | 26238 |
| 2024-02-02 | 0.79 | $0.78 | 53268 |
| 2024-02-01 | 0.79 | $0.79 | 21428 |
| 2024-01-31 | 0.79 | $0.79 | 15349 |
| 2024-01-30 | 0.79 | $0.79 | 7360 |
| 2024-01-29 | 0.79 | $0.79 | 20936 |
| 2024-01-26 | 0.79 | $0.79 | 10282 |
| 2024-01-25 | 0.80 | $0.79 | 31604 |
| 2024-01-24 | 0.80 | $0.80 | 38730 |
| 2024-01-23 | 0.80 | $0.77 | 16214 |
| 2024-01-22 | 0.80 | $0.77 | 6484 |
| 2024-01-19 | 0.81 | $0.75 | 28682 |
| 2024-01-18 | 0.82 | $0.77 | 7600 |
| 2024-01-17 | 0.83 | $0.78 | 16896 |
| 2024-01-16 | 0.84 | $0.82 | 11860 |
| 2024-01-12 | 0.85 | $0.82 | 9945 |
| 2024-01-11 | 0.85 | $0.82 | 23332 |
| 2024-01-10 | 0.86 | $0.85 | 33574 |
| 2024-01-09 | 0.86 | $0.84 | 23523 |
| 2024-01-08 | 0.86 | $0.86 | 20783 |
| 2024-01-05 | 0.85 | $0.85 | 21942 |
| 2024-01-04 | 0.85 | $0.84 | 10957 |
| 2024-01-03 | 0.85 | $0.86 | 9065 |
| 2024-01-02 | 0.85 | $0.86 | 38261 |
| 2023-12-29 | 0.84 | $0.87 | 19291 |
| 2023-12-28 | 0.83 | $0.88 | 67839 |
| 2023-12-27 | 0.82 | $0.90 | 145062 |
| 2023-12-26 | 0.80 | $0.85 | 21937 |
| 2023-12-22 | 0.79 | $0.84 | 36359 |
| 2023-12-21 | 0.78 | $0.78 | 3389 |
| 2023-12-20 | 0.78 | $0.78 | 9913 |
| 2023-12-19 | 0.77 | $0.78 | 48522 |
| 2023-12-18 | 0.77 | $0.78 | 2518 |
| 2023-12-15 | 0.77 | $0.77 | 48392 |
| 2023-12-14 | 0.77 | $0.79 | 31879 |
| 2023-12-13 | 0.77 | $0.76 | 69287 |
| 2023-12-12 | 0.77 | $0.75 | 29866 |
| 2023-12-11 | 0.77 | $0.76 | 9650 |
| 2023-12-08 | 0.78 | $0.79 | 10252 |
| 2023-12-07 | 0.77 | $0.77 | 11974 |
| 2023-12-06 | 0.77 | $0.75 | 30053 |
| 2023-12-05 | 0.78 | $0.76 | 22685 |
| 2023-12-04 | 0.78 | $0.80 | 25006 |
| 2023-12-01 | 0.78 | $0.80 | 72922 |
| 2023-11-30 | 0.77 | $0.81 | 9647 |
| 2023-11-29 | 0.76 | $0.80 | 53339 |
| 2023-11-28 | 0.75 | $0.79 | 97832 |
| 2023-11-27 | 0.75 | $0.75 | 14100 |
| 2023-11-24 | 0.75 | $0.78 | 16922 |
| 2023-11-22 | 0.74 | $0.76 | 13962 |
| 2023-11-21 | 0.74 | $0.75 | 21628 |
| 2023-11-20 | 0.74 | $0.74 | 42754 |
| 2023-11-17 | 0.74 | $0.75 | 18318 |
| 2023-11-16 | 0.74 | $0.78 | 14320 |
| 2023-11-15 | 0.73 | $0.75 | 40618 |
| 2023-11-14 | 0.73 | $0.76 | 33861 |
| 2023-11-13 | 0.73 | $0.74 | 13998 |
| 2023-11-10 | 0.73 | $0.74 | 23244 |
| 2023-11-09 | 0.73 | $0.74 | 31844 |
| 2023-11-08 | 0.73 | $0.76 | 57851 |
| 2023-11-07 | 0.72 | $0.74 | 12513 |
| 2023-11-06 | 0.72 | $0.75 | 22503 |
| 2023-11-03 | 0.72 | $0.77 | 19304 |
| 2023-11-02 | 0.71 | $0.75 | 8247 |
| 2023-11-01 | 0.71 | $0.71 | 67647 |
| 2023-10-31 | 0.72 | $0.73 | 14248 |
| 2023-10-30 | 0.72 | $0.72 | 21731 |
| 2023-10-27 | 0.72 | $0.75 | 2543 |
| 2023-10-26 | 0.72 | $0.72 | 38880 |
| 2023-10-25 | 0.73 | $0.74 | 31406 |
| 2023-10-24 | 0.73 | $0.75 | 13487 |
| 2023-10-23 | 0.73 | $0.75 | 75122 |
| 2023-10-20 | 0.73 | $0.75 | 41943 |
| 2023-10-19 | 0.73 | $0.77 | 18752 |
| 2023-10-18 | 0.73 | $0.76 | 2727 |
| 2023-10-17 | 0.73 | $0.73 | 11970 |
| 2023-10-16 | 0.74 | $0.77 | 19068 |
| 2023-10-13 | 0.74 | $0.73 | 28778 |
| 2023-10-12 | 0.75 | $0.74 | 13173 |
| 2023-10-11 | 0.76 | $0.73 | 82476 |
| 2023-10-10 | 0.77 | $0.75 | 30875 |
| 2023-10-09 | 0.78 | $0.75 | 10660 |
| 2023-10-06 | 0.79 | $0.79 | 50141 |
| 2023-10-05 | 0.79 | $0.77 | 6822 |
| 2023-10-04 | 0.81 | $0.79 | 6137 |
| 2023-10-03 | 0.82 | $0.81 | 6495 |
| 2023-10-02 | 0.82 | $0.78 | 79986 |
| 2023-09-29 | 0.84 | $0.83 | 7694 |
| 2023-09-28 | 0.84 | $0.82 | 29580 |
| 2023-09-27 | 0.85 | $0.84 | 27867 |
| 2023-09-26 | 0.86 | $0.86 | 43071 |
| 2023-09-25 | 0.87 | $0.87 | 19301 |
| 2023-09-22 | 0.87 | $0.88 | 7044 |
| 2023-09-21 | 0.87 | $0.87 | 67514 |
| 2023-09-20 | 0.88 | $0.90 | 58362 |
| 2023-09-19 | 0.88 | $0.91 | 53456 |
| 2023-09-18 | 0.87 | $0.92 | 26004 |
| 2023-09-15 | 0.87 | $0.91 | 61449 |
| 2023-09-14 | 0.87 | $0.87 | 66977 |
| 2023-09-13 | 0.87 | $0.89 | 57846 |
| 2023-09-12 | 0.87 | $0.89 | 36271 |
| 2023-09-11 | 0.88 | $0.88 | 38133 |
| 2023-09-08 | 0.88 | $0.90 | 43741 |
| 2023-09-07 | 0.89 | $0.94 | 22759 |
| 2023-09-06 | 0.88 | $0.92 | 41800 |
| 2023-09-05 | 0.88 | $0.95 | 112800 |
| 2023-09-01 | 0.87 | $0.89 | 44400 |
| 2023-08-31 | 0.88 | $0.90 | 44100 |
| 2023-08-30 | 0.88 | $0.90 | 55200 |
| 2023-08-29 | 0.89 | $0.91 | 6700 |
| 2023-08-28 | 0.89 | $0.92 | 25900 |
| 2023-08-25 | 0.90 | $0.89 | 22500 |
| 2023-08-24 | 0.91 | $0.91 | 24900 |
| 2023-08-23 | 0.92 | $0.90 | 28700 |
| 2023-08-22 | 0.93 | $0.90 | 40500 |
| 2023-08-21 | 0.95 | $0.93 | 13300 |
| 2023-08-18 | 0.96 | $0.93 | 40400 |
| 2023-08-17 | 0.97 | $0.90 | 117600 |
| 2023-08-16 | 1.00 | $0.93 | 113300 |
| 2023-08-15 | 1.02 | $0.91 | 53100 |
| 2023-08-14 | 1.05 | $0.91 | 177700 |
| 2023-08-11 | 1.09 | $1.11 | 85500 |
| 2023-08-10 | 1.08 | $1.04 | 25000 |
| 2023-08-09 | 1.10 | $1.02 | 67800 |
| 2023-08-08 | 1.12 | $1.09 | 8200 |
| 2023-08-07 | 1.13 | $1.08 | 33300 |
| 2023-08-04 | 1.14 | $1.05 | 48900 |
| 2023-08-03 | 1.16 | $1.09 | 35800 |
| 2023-08-02 | 1.18 | $1.13 | 35200 |
| 2023-08-01 | 1.19 | $1.13 | 46500 |
| 2023-07-31 | 1.20 | $1.15 | 50200 |
| 2023-07-28 | 1.21 | $1.18 | 38600 |
| 2023-07-27 | 1.21 | $1.13 | 15200 |
| 2023-07-26 | 1.23 | $1.12 | 62900 |
| 2023-07-25 | 1.25 | $1.13 | 28900 |
| 2023-07-24 | 1.27 | $1.18 | 22000 |
| 2023-07-21 | 1.28 | $1.18 | 61900 |
| 2023-07-20 | 1.30 | $1.26 | 18400 |
| 2023-07-19 | 1.30 | $1.30 | 22400 |
| 2023-07-18 | 1.30 | $1.31 | 111300 |
| 2023-07-17 | 1.28 | $1.31 | 51400 |
| 2023-07-14 | 1.27 | $1.26 | 127800 |
| 2023-07-13 | 1.27 | $1.35 | 153600 |
| 2023-07-12 | 1.24 | $1.29 | 45100 |
| 2023-07-11 | 1.23 | $1.21 | 31700 |
| 2023-07-10 | 1.22 | $1.19 | 22800 |
| 2023-07-07 | 1.22 | $1.23 | 35900 |
| 2023-07-06 | 1.22 | $1.21 | 55500 |
| 2023-07-05 | 1.21 | $1.25 | 101200 |
| 2023-07-03 | 1.20 | $1.19 | 19600 |
| 2023-06-30 | 1.19 | $1.18 | 35200 |
| 2023-06-29 | 1.19 | $1.18 | 8300 |
| 2023-06-28 | 1.18 | $1.12 | 37100 |
| 2023-06-27 | 1.19 | $1.15 | 12300 |
| 2023-06-26 | 1.19 | $1.15 | 15100 |
| 2023-06-23 | 1.20 | $1.17 | 27500 |
| 2023-06-22 | 1.19 | $1.18 | 47900 |
| 2023-06-21 | 1.19 | $1.16 | 62600 |
| 2023-06-20 | 1.19 | $1.21 | 111100 |
| 2023-06-16 | 1.17 | $1.22 | 86300 |
| 2023-06-15 | 1.15 | $1.18 | 35500 |
| 2023-06-14 | 1.14 | $1.18 | 55300 |
| 2023-06-13 | 1.12 | $1.16 | 28700 |
| 2023-06-12 | 1.11 | $1.15 | 61000 |
| 2023-06-09 | 1.09 | $1.13 | 76300 |
| 2023-06-08 | 1.08 | $1.11 | 51500 |
| 2023-06-07 | 1.07 | $1.10 | 27000 |
| 2023-06-06 | 1.05 | $1.12 | 59600 |
| 2023-06-05 | 1.04 | $1.10 | 116300 |
| 2023-06-02 | 1.02 | $1.02 | 39800 |
| 2023-06-01 | 1.01 | $1.03 | 48800 |
| 2023-05-31 | 1.01 | $1.03 | 31000 |
| 2023-05-30 | 1.00 | $1.05 | 60100 |
| 2023-05-26 | 0.98 | $1.00 | 30500 |
| 2023-05-25 | 0.98 | $1.01 | 28400 |
| 2023-05-24 | 0.97 | $1.07 | 97500 |
| 2023-05-23 | 0.94 | $0.96 | 11800 |
| 2023-05-22 | 0.94 | $0.96 | 8300 |
| 2023-05-19 | 0.93 | $0.93 | 42200 |
| 2023-05-18 | 0.93 | $0.95 | 23300 |
| 2023-05-17 | 0.93 | $0.94 | 58900 |
| 2023-05-16 | 0.93 | $0.95 | 11700 |
| 2023-05-15 | 0.92 | $0.94 | 19500 |
| 2023-05-12 | 0.92 | $0.97 | 11200 |
| 2023-05-11 | 0.91 | $0.96 | 30300 |
| 2023-05-10 | 0.90 | $0.93 | 8300 |
| 2023-05-09 | 0.89 | $0.94 | 18400 |
| 2023-05-08 | 0.88 | $0.92 | 31100 |
| 2023-05-05 | 0.88 | $0.88 | 63700 |
| 2023-05-04 | 0.88 | $0.88 | 12600 |
| 2023-05-03 | 0.88 | $0.88 | 9200 |
| 2023-05-02 | 0.88 | $0.89 | 20700 |
| 2023-05-01 | 0.89 | $0.89 | 31500 |
| 2023-04-28 | 0.89 | $0.94 | 18600 |
| 2023-04-27 | 0.88 | $0.89 | 36100 |
| 2023-04-26 | 0.88 | $0.89 | 25300 |
| 2023-04-25 | 0.88 | $0.89 | 18400 |
| 2023-04-24 | 0.89 | $0.90 | 17400 |
| 2023-04-21 | 0.89 | $0.89 | 16700 |
| 2023-04-20 | 0.89 | $0.90 | 12700 |
| 2023-04-19 | 0.89 | $0.92 | 9200 |
| 2023-04-18 | 0.89 | $0.94 | 12000 |
| 2023-04-17 | 0.89 | $0.92 | 13000 |
| 2023-04-14 | 0.89 | $0.91 | 54800 |
| 2023-04-13 | 0.89 | $0.91 | 28500 |
| 2023-04-12 | 0.89 | $0.92 | 17500 |
| 2023-04-11 | 0.88 | $0.89 | 40800 |
| 2023-04-10 | 0.89 | $0.88 | 12300 |
| 2023-04-06 | 0.90 | $0.89 | 25500 |
| 2023-04-05 | 0.90 | $0.90 | 21100 |
| 2023-04-04 | 0.91 | $0.91 | 17600 |
| 2023-04-03 | 0.92 | $0.95 | 75600 |
| 2023-03-31 | 0.92 | $0.91 | 18000 |
| 2023-03-30 | 0.92 | $0.93 | 12700 |
| 2023-03-29 | 0.93 | $0.91 | 16300 |
| 2023-03-28 | 0.94 | $0.91 | 5200 |
| 2023-03-27 | 0.95 | $0.91 | 7800 |
| 2023-03-24 | 0.96 | $0.89 | 16300 |
| 2023-03-23 | 0.99 | $0.91 | 160900 |
| 2023-03-22 | 1.01 | $0.95 | 48600 |
| 2023-03-21 | 1.02 | $0.98 | 35900 |
| 2023-03-20 | 1.03 | $1.03 | 31400 |
| 2023-03-17 | 1.04 | $1.02 | 20400 |
| 2023-03-16 | 1.04 | $1.04 | 52400 |
| 2023-03-15 | 1.05 | $1.05 | 30100 |
| 2023-03-14 | 1.05 | $1.05 | 32300 |
| 2023-03-13 | 1.05 | $1.05 | 47500 |
| 2023-03-10 | 1.05 | $1.07 | 79200 |
| 2023-03-09 | 1.05 | $1.12 | 61500 |
| 2023-03-08 | 1.04 | $1.11 | 161400 |
| 2023-03-07 | 1.03 | $1.11 | 47200 |
| 2023-03-06 | 1.01 | $1.07 | 23900 |
| 2023-03-03 | 1.01 | $1.03 | 59500 |
| 2023-03-02 | 1.01 | $1.01 | 18300 |
| 2023-03-01 | 1.01 | $1.01 | 42100 |
| 2023-02-28 | 1.02 | $1.00 | 54600 |
| 2023-02-27 | 1.03 | $1.00 | 25200 |
| 2023-02-24 | 1.04 | $1.00 | 39900 |
| 2023-02-23 | 1.06 | $1.00 | 50800 |
| 2023-02-22 | 1.08 | $0.99 | 80700 |
| 2023-02-21 | 1.10 | $1.03 | 40100 |
| 2023-02-17 | 1.11 | $1.07 | 41800 |
| 2023-02-16 | 1.13 | $1.05 | 73100 |
| 2023-02-15 | 1.15 | $1.06 | 204400 |
| 2023-02-14 | 1.16 | $1.17 | 57600 |
| 2023-02-13 | 1.16 | $1.15 | 58800 |
| 2023-02-10 | 1.17 | $1.12 | 105900 |
| 2023-02-09 | 1.18 | $1.18 | 23700 |
| 2023-02-08 | 1.18 | $1.20 | 97100 |
| 2023-02-07 | 1.17 | $1.17 | 41700 |
| 2023-02-06 | 1.17 | $1.18 | 60600 |
| 2023-02-03 | 1.17 | $1.21 | 82100 |
| 2023-02-02 | 1.16 | $1.26 | 105500 |
| 2023-02-01 | 1.14 | $1.19 | 120300 |
| 2023-01-31 | 1.13 | $1.20 | 79300 |
| 2023-01-30 | 1.11 | $1.16 | 148800 |
| 2023-01-27 | 1.11 | $1.20 | 165300 |
| 2023-01-26 | 1.09 | $1.15 | 143800 |
| 2023-01-25 | 1.09 | $1.11 | 313400 |
| 2023-01-24 | 1.09 | $1.07 | 79100 |
| 2023-01-23 | 1.09 | $1.12 | 24000 |
| 2023-01-20 | 1.09 | $1.12 | 90500 |
| 2023-01-19 | 1.09 | $1.10 | 51500 |
| 2023-01-18 | 1.10 | $1.14 | 41100 |
| 2023-01-17 | 1.10 | $1.15 | 52700 |
| 2023-01-13 | 1.09 | $1.17 | 46500 |
| 2023-01-12 | 1.08 | $1.16 | 36100 |
| 2023-01-11 | 1.07 | $1.12 | 44000 |
| 2023-01-10 | 1.07 | $1.13 | 62300 |
| 2023-01-09 | 1.07 | $1.11 | 66500 |
| 2023-01-06 | 1.07 | $1.09 | 10800 |
| 2023-01-05 | 1.08 | $1.09 | 38400 |
| 2023-01-04 | 1.08 | $1.10 | 29500 |
| 2023-01-03 | 1.09 | $1.08 | 67200 |
| 2022-12-30 | 1.10 | $1.05 | 175900 |
| 2022-12-29 | 1.13 | $1.09 | 1.1M |
| 2022-12-28 | 1.14 | $0.99 | 27000 |
| 2022-12-27 | 1.19 | $0.99 | 104900 |
| 2022-12-23 | 1.24 | $1.03 | 69200 |
| 2022-12-22 | 1.29 | $1.11 | 65500 |
| 2022-12-21 | 1.33 | $1.13 | 301400 |
| 2022-12-20 | 1.37 | $1.31 | 107000 |
| 2022-12-19 | 1.38 | $1.36 | 75100 |
| 2022-12-16 | 1.39 | $1.36 | 49600 |
| 2022-12-15 | 1.39 | $1.38 | 6500 |
| 2022-12-14 | 1.39 | $1.39 | 21500 |
| 2022-12-13 | 1.39 | $1.37 | 24200 |
| 2022-12-12 | 1.39 | $1.39 | 43200 |
| 2022-12-09 | 1.39 | $1.42 | 67300 |
| 2022-12-08 | 1.38 | $1.40 | 58200 |
| 2022-12-07 | 1.37 | $1.40 | 46100 |
| 2022-12-06 | 1.37 | $1.36 | 13000 |
| 2022-12-05 | 1.37 | $1.37 | 24400 |
| 2022-12-02 | 1.37 | $1.36 | 13000 |
| 2022-12-01 | 1.37 | $1.39 | 45900 |
| 2022-11-30 | 1.36 | $1.39 | 24400 |
| 2022-11-29 | 1.35 | $1.37 | 22800 |
| 2022-11-28 | 1.35 | $1.35 | 12400 |
| 2022-11-25 | 1.35 | $1.38 | 12300 |
| 2022-11-23 | 1.34 | $1.34 | 31200 |
| 2022-11-22 | 1.34 | $1.35 | 21200 |
| 2022-11-21 | 1.34 | $1.35 | 14400 |
| 2022-11-18 | 1.33 | $1.36 | 25200 |
| 2022-11-17 | 1.33 | $1.34 | 18300 |
| 2022-11-16 | 1.33 | $1.35 | 22500 |
| 2022-11-15 | 1.32 | $1.33 | 33100 |
| 2022-11-14 | 1.32 | $1.34 | 22500 |
| 2022-11-11 | 1.32 | $1.32 | 30800 |
| 2022-11-10 | 1.32 | $1.28 | 13100 |
| 2022-11-09 | 1.33 | $1.29 | 101700 |
| 2022-11-08 | 1.34 | $1.35 | 11500 |
| 2022-11-07 | 1.34 | $1.35 | 18600 |
| 2022-11-04 | 1.34 | $1.34 | 89100 |
| 2022-11-03 | 1.33 | $1.35 | 23700 |
| 2022-11-02 | 1.33 | $1.39 | 12900 |
| 2022-11-01 | 1.32 | $1.38 | 49000 |
| 2022-10-31 | 1.31 | $1.42 | 32400 |
| 2022-10-28 | 1.29 | $1.41 | 21500 |
| 2022-10-27 | 1.27 | $1.40 | 36300 |
| 2022-10-26 | 1.24 | $1.39 | 99000 |
| 2022-10-25 | 1.22 | $1.28 | 116900 |
| 2022-10-24 | 1.21 | $1.19 | 41000 |
| 2022-10-21 | 1.22 | $1.17 | 77500 |
| 2022-10-20 | 1.24 | $1.19 | 93400 |
| 2022-10-19 | 1.26 | $1.19 | 146100 |
| 2022-10-18 | 1.28 | $1.23 | 160200 |
| 2022-10-17 | 1.30 | $1.25 | 92300 |
| 2022-10-14 | 1.31 | $1.27 | 73800 |
| 2022-10-13 | 1.33 | $1.36 | 54100 |
| 2022-10-12 | 1.33 | $1.30 | 62000 |
| 2022-10-11 | 1.34 | $1.31 | 37600 |
| 2022-10-10 | 1.35 | $1.34 | 20700 |
| 2022-10-07 | 1.35 | $1.31 | 79400 |
| 2022-10-06 | 1.37 | $1.34 | 73900 |
| 2022-10-05 | 1.38 | $1.36 | 164300 |
| 2022-10-04 | 1.38 | $1.39 | 95100 |
| 2022-10-03 | 1.39 | $1.34 | 82200 |
| 2022-09-30 | 1.40 | $1.31 | 40700 |
| 2022-09-29 | 1.42 | $1.31 | 88100 |
| 2022-09-28 | 1.45 | $1.33 | 64700 |
| 2022-09-27 | 1.47 | $1.30 | 100200 |
| 2022-09-26 | 1.51 | $1.34 | 63900 |
| 2022-09-23 | 1.54 | $1.36 | 134800 |
| 2022-09-22 | 1.57 | $1.45 | 110700 |
| 2022-09-21 | 1.59 | $1.53 | 70100 |
| 2022-09-20 | 1.60 | $1.56 | 72300 |
| 2022-09-19 | 1.60 | $1.66 | 85600 |
| 2022-09-16 | 1.58 | $1.65 | 166400 |
| 2022-09-15 | 1.55 | $1.64 | 433700 |
| 2022-09-14 | 1.53 | $1.59 | 113300 |
| 2022-09-13 | 1.51 | $1.52 | 58400 |
| 2022-09-12 | 1.50 | $1.57 | 102600 |
| 2022-09-09 | 1.48 | $1.51 | 124500 |
| 2022-09-08 | 1.46 | $1.44 | 65000 |
| 2022-09-07 | 1.47 | $1.40 | 123200 |
| 2022-09-06 | 1.47 | $1.37 | 146200 |
| 2022-09-02 | 1.49 | $1.39 | 55500 |
| 2022-09-01 | 1.51 | $1.42 | 115700 |
| 2022-08-31 | 1.52 | $1.49 | 40600 |
| 2022-08-30 | 1.51 | $1.48 | 140200 |
| 2022-08-29 | 1.51 | $1.60 | 111100 |
| 2022-08-26 | 1.48 | $1.55 | 188800 |
| 2022-08-25 | 1.46 | $1.61 | 197300 |
| 2022-08-24 | 1.42 | $1.52 | 121100 |
| 2022-08-23 | 1.39 | $1.50 | 248300 |
| 2022-08-22 | 1.36 | $1.41 | 169500 |
| 2022-08-19 | 1.35 | $1.40 | 213200 |
| 2022-08-18 | 1.34 | $1.38 | 210600 |
| 2022-08-17 | 1.33 | $1.41 | 145600 |
| 2022-08-16 | 1.31 | $1.41 | 602200 |
| 2022-08-15 | 1.28 | $1.29 | 156300 |
| 2022-08-12 | 1.28 | $1.29 | 343800 |
| 2022-08-11 | 1.28 | $1.40 | 340400 |
| 2022-08-10 | 1.25 | $1.30 | 84900 |
| 2022-08-09 | 1.25 | $1.25 | 98900 |
| 2022-08-08 | 1.25 | $1.25 | 47800 |
| 2022-08-05 | 1.25 | $1.20 | 65300 |
| 2022-08-04 | 1.26 | $1.27 | 37200 |
| 2022-08-03 | 1.26 | $1.28 | 107400 |
| 2022-08-02 | 1.26 | $1.17 | 39800 |
| 2022-08-01 | 1.28 | $1.15 | 93200 |
| 2022-07-29 | 1.31 | $1.14 | 192700 |
| 2022-07-28 | 1.34 | $1.25 | 80300 |
| 2022-07-27 | 1.36 | $1.28 | 112400 |
| 2022-07-26 | 1.38 | $1.36 | 34200 |
| 2022-07-25 | 1.37 | $1.42 | 37400 |
| 2022-07-22 | 1.36 | $1.42 | 36600 |
| 2022-07-21 | 1.34 | $1.43 | 63200 |
| 2022-07-20 | 1.32 | $1.39 | 24600 |
| 2022-07-19 | 1.30 | $1.40 | 82300 |
| 2022-07-18 | 1.28 | $1.33 | 25100 |
| 2022-07-15 | 1.27 | $1.33 | 12600 |
| 2022-07-14 | 1.26 | $1.26 | 20900 |
| 2022-07-13 | 1.26 | $1.29 | 108500 |
| 2022-07-12 | 1.25 | $1.25 | 61000 |
| 2022-07-11 | 1.25 | $1.30 | 19300 |
| 2022-07-08 | 1.24 | $1.32 | 123700 |
| 2022-07-07 | 1.23 | $1.31 | 77900 |
| 2022-07-06 | 1.22 | $1.32 | 107700 |
| 2022-07-05 | 1.20 | $1.24 | 92200 |
| 2022-07-01 | 1.19 | $1.18 | 47400 |
| 2022-06-30 | 1.20 | $1.20 | 29600 |
| 2022-06-29 | 1.20 | $1.22 | 72000 |
| 2022-06-28 | 1.20 | $1.24 | 57800 |
| 2022-06-27 | 1.20 | $1.25 | 163600 |
| 2022-06-24 | 1.20 | $1.30 | 68800 |
| 2022-06-23 | 1.18 | $1.24 | 39400 |
| 2022-06-22 | 1.17 | $1.24 | 89000 |
| 2022-06-21 | 1.17 | $1.22 | 31000 |
| 2022-06-17 | 1.17 | $1.18 | 18500 |
| 2022-06-16 | 1.17 | $1.15 | 91000 |
| 2022-06-15 | 1.18 | $1.18 | 95000 |
| 2022-06-14 | 1.19 | $1.18 | 114300 |
| 2022-06-13 | 1.21 | $1.10 | 111600 |
| 2022-06-10 | 1.24 | $1.27 | 75300 |
| 2022-06-09 | 1.24 | $1.28 | 58500 |
| 2022-06-08 | 1.24 | $1.30 | 52200 |
| 2022-06-07 | 1.23 | $1.29 | 42100 |
| 2022-06-06 | 1.23 | $1.34 | 104000 |
| 2022-06-03 | 1.21 | $1.28 | 69900 |
| 2022-06-02 | 1.21 | $1.30 | 105300 |
| 2022-06-01 | 1.20 | $1.27 | 16400 |
| 2022-05-31 | 1.20 | $1.27 | 45600 |
| 2022-05-27 | 1.20 | $1.30 | 89100 |
| 2022-05-26 | 1.19 | $1.29 | 57400 |
| 2022-05-25 | 1.19 | $1.31 | 48500 |
| 2022-05-24 | 1.18 | $1.23 | 76400 |
| 2022-05-23 | 1.18 | $1.26 | 80700 |
| 2022-05-20 | 1.18 | $1.19 | 36100 |
| 2022-05-19 | 1.20 | $1.22 | 17700 |
| 2022-05-18 | 1.22 | $1.17 | 108200 |
| 2022-05-17 | 1.25 | $1.31 | 30300 |
| 2022-05-16 | 1.25 | $1.31 | 33200 |
| 2022-05-13 | 1.26 | $1.29 | 82700 |
| 2022-05-12 | 1.28 | $1.24 | 204900 |
| 2022-05-11 | 1.30 | $1.16 | 154300 |
| 2022-05-10 | 1.36 | $1.22 | 82700 |
| 2022-05-09 | 1.40 | $1.28 | 83900 |
| 2022-05-06 | 1.45 | $1.36 | 91700 |
| 2022-05-05 | 1.48 | $1.36 | 74700 |
| 2022-05-04 | 1.52 | $1.48 | 37800 |
| 2022-05-03 | 1.54 | $1.48 | 32000 |
| 2022-05-02 | 1.57 | $1.48 | 35800 |
| 2022-04-29 | 1.60 | $1.49 | 101200 |
| 2022-04-28 | 1.63 | $1.53 | 46200 |
| 2022-04-27 | 1.66 | $1.53 | 91600 |
| 2022-04-26 | 1.70 | $1.61 | 91600 |
| 2022-04-25 | 1.73 | $1.66 | 33600 |
| 2022-04-22 | 1.75 | $1.68 | 32800 |
| 2022-04-21 | 1.77 | $1.69 | 63600 |
| 2022-04-20 | 1.79 | $1.76 | 82700 |
| 2022-04-19 | 1.80 | $1.74 | 36500 |
| 2022-04-18 | 1.82 | $1.73 | 63400 |
| 2022-04-14 | 1.84 | $1.85 | 21700 |
| 2022-04-13 | 1.84 | $1.87 | 105000 |
| 2022-04-12 | 1.84 | $1.78 | 71200 |
| 2022-04-11 | 1.85 | $1.81 | 29900 |
| 2022-04-08 | 1.86 | $1.80 | 107500 |
| 2022-04-07 | 1.87 | $1.78 | 57000 |
| 2022-04-06 | 1.90 | $1.80 | 93600 |
| 2022-04-05 | 1.92 | $1.87 | 103800 |
| 2022-04-04 | 1.92 | $1.91 | 287400 |
| 2022-04-01 | 1.93 | $1.86 | 119000 |
| 2022-03-31 | 1.94 | $1.91 | 49000 |
| 2022-03-30 | 1.94 | $1.96 | 122600 |
| 2022-03-29 | 1.93 | $2.10 | 348800 |
| 2022-03-28 | 1.90 | $2.10 | 798500 |
| 2022-03-25 | 1.85 | $2.00 | 101300 |
| 2022-03-24 | 1.82 | $1.90 | 93200 |
| 2022-03-23 | 1.81 | $1.89 | 93900 |
| 2022-03-22 | 1.80 | $1.90 | 234600 |
| 2022-03-21 | 1.78 | $1.84 | 163600 |
| 2022-03-18 | 1.77 | $1.83 | 316300 |
| 2022-03-17 | 1.77 | $1.76 | 298300 |
| 2022-03-16 | 1.78 | $1.79 | 112300 |
| 2022-03-15 | 1.78 | $1.75 | 115700 |
| 2022-03-14 | 1.79 | $1.76 | 138100 |
| 2022-03-11 | 1.81 | $1.83 | 35900 |
| 2022-03-10 | 1.81 | $1.90 | 40200 |
| 2022-03-09 | 1.80 | $1.92 | 68300 |
| 2022-03-08 | 1.78 | $1.82 | 116600 |
| 2022-03-07 | 1.78 | $1.67 | 60300 |
| 2022-03-04 | 1.81 | $1.80 | 66200 |
| 2022-03-03 | 1.82 | $1.88 | 27000 |
| 2022-03-02 | 1.82 | $1.88 | 40100 |
| 2022-03-01 | 1.82 | $1.84 | 38700 |
| 2022-02-28 | 1.82 | $1.86 | 54100 |
| 2022-02-25 | 1.83 | $1.85 | 85400 |
| 2022-02-24 | 1.83 | $1.79 | 202200 |
| 2022-02-23 | 1.85 | $1.71 | 33600 |
| 2022-02-22 | 1.89 | $1.79 | 110900 |
| 2022-02-18 | 1.92 | $1.84 | 90400 |
| 2022-02-17 | 1.94 | $1.94 | 184700 |
| 2022-02-16 | 1.95 | $2.02 | 100800 |
| 2022-02-15 | 1.94 | $2.02 | 50700 |
| 2022-02-14 | 1.93 | $1.99 | 63000 |
| 2022-02-11 | 1.93 | $2.07 | 125200 |
| 2022-02-10 | 1.91 | $2.05 | 211100 |
| 2022-02-09 | 1.89 | $2.11 | 120900 |
| 2022-02-08 | 1.85 | $2.01 | 34300 |
| 2022-02-07 | 1.84 | $1.97 | 26100 |
| 2022-02-04 | 1.82 | $1.98 | 20500 |
| 2022-02-03 | 1.81 | $1.89 | 68900 |
| 2022-02-02 | 1.81 | $2.05 | 32300 |
| 2022-02-01 | 1.78 | $2.04 | 68600 |
| 2022-01-31 | 1.75 | $1.98 | 90900 |
| 2022-01-28 | 1.73 | $1.75 | 75600 |
| 2022-01-27 | 1.75 | $1.68 | 64600 |
| 2022-01-26 | 1.80 | $1.78 | 56300 |
| 2022-01-25 | 1.83 | $1.80 | 34900 |
| 2022-01-24 | 1.86 | $1.77 | 205700 |
| 2022-01-21 | 1.91 | $1.80 | 139200 |
| 2022-01-20 | 1.95 | $1.94 | 61000 |
| 2022-01-19 | 1.98 | $1.94 | 112900 |
| 2022-01-18 | 2.02 | $1.94 | 136000 |
| 2022-01-14 | 2.06 | $2.08 | 112500 |
| 2022-01-13 | 2.08 | $2.11 | 104300 |
| 2022-01-12 | 2.09 | $2.19 | 109400 |
| 2022-01-11 | 2.10 | $2.19 | 228600 |
| 2022-01-10 | 2.10 | $2.09 | 107500 |
| 2022-01-07 | 2.13 | $2.14 | 595400 |
| 2022-01-06 | 2.16 | $2.13 | 321400 |
| 2022-01-05 | 2.19 | $2.12 | 202700 |
| 2022-01-04 | 2.23 | $2.33 | 220100 |
| 2022-01-03 | 2.23 | $2.37 | 124400 |
| 2021-12-31 | 2.23 | $2.26 | 180500 |
| 2021-12-30 | 2.25 | $2.27 | 176500 |
| 2021-12-29 | 2.27 | $2.22 | 411800 |
| 2021-12-28 | 2.31 | $2.31 | 194900 |
| 2021-12-27 | 2.34 | $2.38 | 662700 |
| 2021-12-23 | 2.36 | $2.42 | 1.0M |
| 2021-12-22 | 2.38 | $2.29 | 315800 |
| 2021-12-21 | 2.43 | $2.31 | 1.1M |
| 2021-12-20 | 2.48 | $2.70 | 1.5M |
| 2021-12-17 | 2.46 | $2.58 | 233400 |
| 2021-12-16 | 2.47 | $2.47 | 210900 |
| 2021-12-15 | 2.49 | $2.55 | 339100 |
| 2021-12-14 | 2.51 | $2.48 | 180100 |
| 2021-12-13 | 2.55 | $2.55 | 259400 |
| 2021-12-10 | 2.58 | $2.71 | 286800 |
| 2021-12-09 | 2.59 | $2.75 | 1.4M |
| 2021-12-08 | 2.58 | $2.84 | 1.1M |
| 2021-12-07 | 2.56 | $2.74 | 965900 |
| 2021-12-06 | 2.56 | $2.52 | 346700 |
| 2021-12-03 | 2.61 | $2.49 | 390300 |
| 2021-12-02 | 2.68 | $2.67 | 509900 |
| 2021-12-01 | 2.72 | $2.54 | 493200 |
| 2021-11-30 | 2.79 | $2.66 | 253500 |
| 2021-11-29 | 2.85 | $2.77 | 475900 |
| 2021-11-26 | 2.90 | $2.89 | 1.5M |
| 2021-11-24 | 2.94 | $3.04 | 24.4M |
| 2021-11-23 | 2.95 | $2.78 | 227100 |
| 2021-11-22 | 3.02 | $2.81 | 268600 |
| 2021-11-19 | 3.09 | $2.89 | 170600 |
| 2021-11-18 | 3.16 | $3.02 | 282300 |
| 2021-11-17 | 3.22 | $3.25 | 202700 |
| 2021-11-16 | 3.24 | $3.20 | 240900 |
| 2021-11-15 | 3.28 | $3.35 | 411800 |
| 2021-11-12 | 3.29 | $3.34 | 266800 |
| 2021-11-11 | 3.30 | $3.29 | 912600 |
| 2021-11-10 | 3.33 | $3.26 | 263100 |
| 2021-11-09 | 3.37 | $3.48 | 134100 |
| 2021-11-08 | 3.37 | $3.46 | 181200 |
| 2021-11-05 | 3.38 | $3.48 | 1.0M |
| 2021-11-04 | 3.39 | $3.39 | 128700 |
| 2021-11-03 | 3.42 | $3.45 | 247700 |
| 2021-11-02 | 3.44 | $3.44 | 132900 |
| 2021-11-01 | 3.47 | $3.45 | 157400 |
| 2021-10-29 | 3.51 | $3.40 | 157100 |
| 2021-10-28 | 3.56 | $3.48 | 212400 |
| 2021-10-27 | 3.60 | $3.50 | 587100 |
| 2021-10-26 | 3.65 | $3.49 | 327300 |
| 2021-10-25 | 3.71 | $3.54 | 373400 |
| 2021-10-22 | 3.77 | $3.56 | 469100 |
| 2021-10-21 | 3.84 | $3.87 | 149800 |
| 2021-10-20 | 3.85 | $3.86 | 148700 |
| 2021-10-19 | 3.87 | $3.93 | 280600 |
| 2021-10-18 | 3.88 | $3.84 | 317900 |
| 2021-10-15 | 3.91 | $4.04 | 125600 |
| 2021-10-14 | 3.90 | $4.06 | 206100 |
| 2021-10-13 | 3.89 | $4.12 | 244900 |
| 2021-10-12 | 3.87 | $3.98 | 144500 |
| 2021-10-11 | 3.87 | $3.98 | 204200 |
| 2021-10-08 | 3.87 | $3.86 | 194100 |
| 2021-10-07 | 3.91 | $3.95 | 374700 |
| 2021-10-06 | 3.93 | $3.86 | 485600 |
| 2021-10-05 | 3.97 | $3.87 | 354700 |
| 2021-10-04 | 4.02 | $4.07 | 985600 |
| 2021-10-01 | 4.04 | $3.99 | 1.1M |
| 2021-09-30 | 4.07 | $4.11 | 12.2M |
| 2021-09-29 | 4.09 | $3.84 | 669600 |
| 2021-09-28 | 4.17 | $4.11 | 349800 |
| 2021-09-27 | 4.21 | $4.27 | 572200 |
| 2021-09-24 | 4.23 | $4.23 | 1.4M |
| 2021-09-23 | 4.25 | $4.42 | 638800 |
| 2021-09-22 | 4.24 | $4.40 | 2.1M |
| 2021-09-21 | 4.23 | $4.05 | 1.3M |
| 2021-09-20 | 4.30 | $3.98 | 353800 |
| 2021-09-17 | 4.40 | $4.40 | 249400 |
| 2021-09-16 | 4.42 | $4.37 | 186200 |
| 2021-09-15 | 4.45 | $4.26 | 386200 |
| 2021-09-14 | 4.52 | $4.34 | 243100 |
| 2021-09-13 | 4.57 | $4.60 | 394400 |
| 2021-09-10 | 4.59 | $4.38 | 427600 |
| 2021-09-09 | 4.65 | $4.73 | 294300 |
| 2021-09-08 | 4.65 | $4.62 | 341400 |
| 2021-09-07 | 4.67 | $4.55 | 559300 |
| 2021-09-03 | 4.71 | $4.68 | 776300 |
| 2021-09-02 | 4.74 | $5.06 | 486600 |
| 2021-09-01 | 4.69 | $5.06 | 646000 |
| 2021-08-31 | 4.63 | $5.15 | 1.3M |
| 2021-08-30 | 4.54 | $5.47 | 13.5M |
| 2021-08-27 | 4.37 | $4.86 | 4.7M |
| 2021-08-26 | 4.31 | $4.08 | 787100 |
| 2021-08-25 | 4.40 | $4.11 | 608800 |
| 2021-08-24 | 4.51 | $4.23 | 728100 |
| 2021-08-23 | 4.60 | $4.30 | 802700 |
| 2021-08-20 | 4.70 | $4.30 | 596700 |
| 2021-08-19 | 4.82 | $4.07 | 562800 |
| 2021-08-18 | 5.01 | $4.40 | 822200 |
| 2021-08-17 | 5.16 | $4.53 | 597400 |
| 2021-08-16 | 5.30 | $4.86 | 560600 |
| 2021-08-13 | 5.40 | $4.69 | 630800 |
| 2021-08-12 | 5.55 | $5.06 | 373300 |
| 2021-08-11 | 5.65 | $5.22 | 452100 |
| 2021-08-10 | 5.73 | $5.38 | 1.7M |
| 2021-08-09 | 5.78 | $5.08 | 530900 |
| 2021-08-06 | 5.91 | $5.00 | 751700 |
| 2021-08-05 | 6.07 | $5.41 | 482300 |
| 2021-08-04 | 6.18 | $5.32 | 526100 |
| 2021-08-03 | 6.31 | $5.73 | 386700 |
| 2021-08-02 | 6.38 | $5.92 | 1.2M |
| 2021-07-30 | 6.41 | $6.40 | 13.2M |
| 2021-07-29 | 6.35 | $5.88 | 571600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.44
Maximum
6.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.22 | $1.17 | 40527 |
| 2026-07-24 | 1.24 | $1.18 | 78100 |
| 2026-07-23 | 1.25 | $1.22 | 50980 |
| 2026-07-22 | 1.25 | $1.26 | 39700 |
| 2026-07-21 | 1.25 | $1.22 | 24273 |
| 2026-07-20 | 1.25 | $1.21 | 44900 |
| 2026-07-17 | 1.26 | $1.22 | 67700 |
| 2026-07-16 | 1.26 | $1.20 | 51248 |
| 2026-07-15 | 1.27 | $1.22 | 65489 |
| 2026-07-14 | 1.28 | $1.22 | 103808 |
| 2026-07-13 | 1.28 | $1.30 | 88500 |
| 2026-07-10 | 1.27 | $1.24 | 104500 |
| 2026-07-09 | 1.26 | $1.24 | 90724 |
| 2026-07-08 | 1.25 | $1.25 | 135180 |
| 2026-07-07 | 1.24 | $1.29 | 251200 |
| 2026-07-06 | 1.21 | $1.36 | 789000 |
| 2026-07-02 | 1.15 | $1.19 | 428042 |
| 2026-07-01 | 1.13 | $1.20 | 154843 |
| 2026-06-30 | 1.10 | $1.16 | 48608 |
| 2026-06-29 | 1.08 | $1.13 | 98108 |
| 2026-06-26 | 1.07 | $1.16 | 102969 |
| 2026-06-25 | 1.04 | $1.05 | 113619 |
| 2026-06-24 | 1.04 | $1.10 | 491000 |
| 2026-06-23 | 1.03 | $1.03 | 66105 |
| 2026-06-22 | 1.03 | $1.02 | 45400 |
| 2026-06-18 | 1.04 | $1.01 | 40200 |
| 2026-06-17 | 1.05 | $1.02 | 95100 |
| 2026-06-16 | 1.06 | $1.00 | 127100 |
| 2026-06-15 | 1.08 | $1.04 | 45080 |
| 2026-06-12 | 1.10 | $1.03 | 36000 |
| 2026-06-11 | 1.12 | $1.03 | 49434 |
| 2026-06-10 | 1.14 | $1.08 | 13700 |
| 2026-06-09 | 1.15 | $1.06 | 25900 |
| 2026-06-08 | 1.17 | $1.09 | 52739 |
| 2026-06-05 | 1.18 | $1.06 | 87520 |
| 2026-06-04 | 1.20 | $1.13 | 66500 |
| 2026-06-03 | 1.21 | $1.19 | 17213 |
| 2026-06-02 | 1.20 | $1.25 | 82908 |
| 2026-06-01 | 1.16 | $1.26 | 102200 |
| 2026-05-29 | 1.11 | $1.22 | 145544 |
| 2026-05-28 | 1.06 | $1.20 | 102800 |
| 2026-05-27 | 1.00 | $1.19 | 234433 |
| 2026-05-26 | 0.94 | $0.94 | 27464 |
| 2026-05-22 | 0.94 | $0.94 | 26240 |
| 2026-05-21 | 0.94 | $0.92 | 36762 |
| 2026-05-20 | 0.95 | $0.96 | 22500 |
| 2026-05-19 | 0.95 | $0.92 | 28600 |
| 2026-05-18 | 0.95 | $0.91 | 32040 |
| 2026-05-15 | 0.97 | $0.94 | 39200 |
| 2026-05-14 | 0.98 | $0.99 | 31020 |
| 2026-05-13 | 0.97 | $0.88 | 44528 |
| 2026-05-12 | 0.99 | $0.90 | 52872 |
| 2026-05-11 | 1.02 | $0.96 | 45025 |
| 2026-05-08 | 1.03 | $1.02 | 12600 |
| 2026-05-07 | 1.02 | $1.01 | 16400 |
| 2026-05-06 | 1.01 | $1.00 | 32000 |
| 2026-05-05 | 1.00 | $1.05 | 19206 |
| 2026-05-04 | 0.98 | $0.98 | 17100 |
| 2026-05-01 | 0.97 | $0.97 | 18724 |
| 2026-04-30 | 0.96 | $0.95 | 12524 |
| 2026-04-29 | 0.96 | $0.94 | 32829 |
| 2026-04-28 | 0.96 | $0.97 | 21700 |
| 2026-04-27 | 0.95 | $0.98 | 40030 |
| 2026-04-24 | 0.93 | $1.00 | 84324 |
| 2026-04-23 | 0.90 | $0.93 | 19209 |
| 2026-04-22 | 0.89 | $0.94 | 74249 |
| 2026-04-21 | 0.87 | $0.89 | 18300 |
| 2026-04-20 | 0.86 | $0.86 | 9701 |
| 2026-04-17 | 0.86 | $0.89 | 12231 |
| 2026-04-16 | 0.85 | $0.88 | 26343 |
| 2026-04-15 | 0.85 | $0.88 | 17200 |
| 2026-04-14 | 0.83 | $0.84 | 23314 |
| 2026-04-13 | 0.84 | $0.83 | 24973 |
| 2026-04-10 | 0.84 | $0.85 | 8900 |
| 2026-04-09 | 0.84 | $0.82 | 25300 |
| 2026-04-08 | 0.85 | $0.86 | 12500 |
| 2026-04-07 | 0.85 | $0.86 | 7400 |
| 2026-04-06 | 0.85 | $0.86 | 51000 |
| 2026-04-02 | 0.85 | $0.88 | 19145 |
| 2026-04-01 | 0.84 | $0.90 | 38400 |
| 2026-03-31 | 0.83 | $0.80 | 26600 |
| 2026-03-30 | 0.84 | $0.80 | 29611 |
| 2026-03-27 | 0.86 | $0.83 | 17634 |
| 2026-03-26 | 0.87 | $0.85 | 11800 |
| 2026-03-25 | 0.88 | $0.86 | 21200 |
| 2026-03-24 | 0.89 | $0.85 | 11900 |
| 2026-03-23 | 0.90 | $0.87 | 10900 |
| 2026-03-20 | 0.91 | $0.85 | 22104 |
| 2026-03-19 | 0.92 | $0.87 | 7518 |
| 2026-03-18 | 0.93 | $0.85 | 32069 |
| 2026-03-17 | 0.95 | $0.88 | 42730 |
| 2026-03-16 | 0.97 | $0.92 | 17400 |
| 2026-03-13 | 0.98 | $0.95 | 16020 |
| 2026-03-12 | 0.97 | $0.95 | 20629 |
| 2026-03-11 | 0.97 | $0.99 | 21500 |
| 2026-03-10 | 0.95 | $0.97 | 32700 |
| 2026-03-09 | 0.93 | $0.92 | 15905 |
| 2026-03-06 | 0.92 | $0.93 | 39649 |
| 2026-03-05 | 0.90 | $0.90 | 47810 |
| 2026-03-04 | 0.89 | $0.90 | 35149 |
| 2026-03-03 | 0.88 | $0.85 | 40000 |
| 2026-03-02 | 0.88 | $0.87 | 22242 |
| 2026-02-27 | 0.88 | $0.89 | 36736 |
| 2026-02-26 | 0.86 | $0.86 | 36100 |
| 2026-02-25 | 0.86 | $0.86 | 108016 |
| 2026-02-24 | 0.85 | $0.86 | 76700 |
| 2026-02-23 | 0.83 | $0.85 | 56500 |
| 2026-02-20 | 0.82 | $0.92 | 144276 |
| 2026-02-19 | 0.79 | $0.90 | 155100 |
| 2026-02-18 | 0.75 | $0.86 | 143700 |
| 2026-02-17 | 0.72 | $0.74 | 67000 |
| 2026-02-13 | 0.71 | $0.70 | 121802 |
| 2026-02-12 | 0.73 | $0.70 | 197282 |
| 2026-02-11 | 0.74 | $0.73 | 48600 |
| 2026-02-10 | 0.75 | $0.75 | 53816 |
| 2026-02-09 | 0.75 | $0.75 | 42445 |
| 2026-02-06 | 0.76 | $0.73 | 27800 |
| 2026-02-05 | 0.78 | $0.74 | 49903 |
| 2026-02-04 | 0.79 | $0.75 | 107300 |
| 2026-02-03 | 0.81 | $0.78 | 61831 |
| 2026-02-02 | 0.82 | $0.81 | 26125 |
| 2026-01-30 | 0.82 | $0.82 | 68226 |
| 2026-01-29 | 0.83 | $0.83 | 37100 |
| 2026-01-28 | 0.83 | $0.85 | 211000 |
| 2026-01-27 | 0.82 | $0.83 | 59400 |
| 2026-01-26 | 0.82 | $0.82 | 33902 |
| 2026-01-23 | 0.82 | $0.82 | 22000 |
| 2026-01-22 | 0.83 | $0.84 | 20300 |
| 2026-01-21 | 0.83 | $0.83 | 50700 |
| 2026-01-20 | 0.83 | $0.86 | 47446 |
| 2026-01-16 | 0.82 | $0.87 | 10422 |
| 2026-01-15 | 0.81 | $0.82 | 21700 |
| 2026-01-14 | 0.82 | $0.85 | 30572 |
| 2026-01-13 | 0.81 | $0.86 | 124146 |
| 2026-01-12 | 0.81 | $0.85 | 153156 |
| 2026-01-09 | 0.81 | $0.80 | 49120 |
| 2026-01-08 | 0.82 | $0.82 | 116000 |
| 2026-01-07 | 0.83 | $0.84 | 26737 |
| 2026-01-06 | 0.84 | $0.84 | 18635 |
| 2026-01-05 | 0.85 | $0.84 | 185800 |
| 2026-01-02 | 0.86 | $0.84 | 23000 |
| 2025-12-31 | 0.87 | $0.83 | 153232 |
| 2025-12-30 | 0.90 | $0.90 | 150800 |
| 2025-12-29 | 0.91 | $0.79 | 354700 |
| 2025-12-26 | 0.95 | $0.93 | 52339 |
| 2025-12-24 | 0.96 | $0.96 | 10202 |
| 2025-12-23 | 0.96 | $0.95 | 22000 |
| 2025-12-22 | 0.97 | $0.98 | 23900 |
| 2025-12-19 | 0.97 | $0.96 | 60109 |
| 2025-12-18 | 0.98 | $0.98 | 97200 |
| 2025-12-17 | 0.98 | $0.95 | 21314 |
| 2025-12-16 | 1.00 | $0.95 | 75203 |
| 2025-12-15 | 1.01 | $0.95 | 67541 |
| 2025-12-12 | 1.03 | $1.01 | 72008 |
| 2025-12-11 | 1.04 | $1.06 | 161200 |
| 2025-12-10 | 1.03 | $1.05 | 17432 |
| 2025-12-09 | 1.03 | $1.07 | 202644 |
| 2025-12-08 | 1.01 | $1.04 | 135101 |
| 2025-12-05 | 1.01 | $1.05 | 444059 |
| 2025-12-04 | 1.00 | $1.12 | 73343 |
| 2025-12-03 | 0.97 | $1.11 | 61500 |
| 2025-12-02 | 0.93 | $1.03 | 14200 |
| 2025-12-01 | 0.92 | $1.00 | 22827 |
| 2025-11-28 | 0.91 | $1.00 | 17700 |
| 2025-11-26 | 0.90 | $0.97 | 30904 |
| 2025-11-25 | 0.90 | $0.97 | 34600 |
| 2025-11-24 | 0.91 | $0.94 | 25018 |
| 2025-11-21 | 0.92 | $0.95 | 65100 |
| 2025-11-20 | 0.93 | $0.93 | 29162 |
| 2025-11-19 | 0.96 | $0.92 | 41944 |
| 2025-11-18 | 1.00 | $0.95 | 18127 |
| 2025-11-17 | 1.04 | $0.95 | 87300 |
| 2025-11-14 | 1.10 | $1.04 | 41800 |
| 2025-11-13 | 1.13 | $1.06 | 98209 |
| 2025-11-12 | 1.17 | $1.15 | 15242 |
| 2025-11-11 | 1.19 | $1.16 | 25724 |
| 2025-11-10 | 1.21 | $1.17 | 8800 |
| 2025-11-07 | 1.23 | $1.16 | 157739 |
| 2025-11-06 | 1.27 | $1.25 | 40300 |
| 2025-11-05 | 1.28 | $1.26 | 20041 |
| 2025-11-04 | 1.29 | $1.26 | 33619 |
| 2025-11-03 | 1.30 | $1.31 | 58607 |
| 2025-10-31 | 1.30 | $1.32 | 25800 |
| 2025-10-30 | 1.30 | $1.33 | 37352 |
| 2025-10-29 | 1.30 | $1.32 | 71926 |
| 2025-10-28 | 1.30 | $1.30 | 79949 |
| 2025-10-27 | 1.30 | $1.30 | 52807 |
| 2025-10-24 | 1.31 | $1.30 | 15510 |
| 2025-10-23 | 1.31 | $1.28 | 29900 |
| 2025-10-22 | 1.33 | $1.28 | 57300 |
| 2025-10-21 | 1.35 | $1.32 | 98044 |
| 2025-10-20 | 1.36 | $1.28 | 55869 |
| 2025-10-17 | 1.39 | $1.28 | 484800 |
| 2025-10-16 | 1.42 | $1.36 | 32005 |
| 2025-10-15 | 1.43 | $1.41 | 28042 |
| 2025-10-14 | 1.43 | $1.44 | 92526 |
| 2025-10-13 | 1.43 | $1.38 | 48800 |
| 2025-10-10 | 1.43 | $1.37 | 103144 |
| 2025-10-09 | 1.44 | $1.47 | 27500 |
| 2025-10-08 | 1.43 | $1.47 | 191617 |
| 2025-10-07 | 1.40 | $1.57 | 630642 |
| 2025-10-06 | 1.34 | $1.35 | 90644 |
| 2025-10-03 | 1.34 | $1.35 | 21019 |
| 2025-10-02 | 1.34 | $1.37 | 103230 |
| 2025-10-01 | 1.33 | $1.32 | 36900 |
| 2025-09-30 | 1.33 | $1.32 | 34401 |
| 2025-09-29 | 1.34 | $1.35 | 53100 |
| 2025-09-26 | 1.33 | $1.35 | 20435 |
| 2025-09-25 | 1.33 | $1.34 | 74800 |
| 2025-09-24 | 1.33 | $1.35 | 84345 |
| 2025-09-23 | 1.32 | $1.36 | 96710 |
| 2025-09-22 | 1.31 | $1.32 | 112807 |
| 2025-09-19 | 1.32 | $1.33 | 2.3M |
| 2025-09-18 | 1.32 | $1.33 | 31154 |
| 2025-09-17 | 1.32 | $1.31 | 25900 |
| 2025-09-16 | 1.32 | $1.29 | 52200 |
| 2025-09-15 | 1.34 | $1.32 | 25741 |
| 2025-09-12 | 1.35 | $1.35 | 8235 |
| 2025-09-11 | 1.35 | $1.33 | 23200 |
| 2025-09-10 | 1.36 | $1.35 | 20590 |
| 2025-09-09 | 1.36 | $1.38 | 23612 |
| 2025-09-08 | 1.36 | $1.36 | 41800 |
| 2025-09-05 | 1.36 | $1.39 | 18466 |
| 2025-09-04 | 1.36 | $1.37 | 22149 |
| 2025-09-03 | 1.36 | $1.37 | 9811 |
| 2025-09-02 | 1.36 | $1.37 | 33600 |
| 2025-08-29 | 1.36 | $1.43 | 36682 |
| 2025-08-28 | 1.35 | $1.36 | 38708 |
| 2025-08-27 | 1.35 | $1.35 | 18308 |
| 2025-08-26 | 1.35 | $1.35 | 78863 |
| 2025-08-25 | 1.36 | $1.39 | 20116 |
| 2025-08-22 | 1.36 | $1.40 | 8800 |
| 2025-08-21 | 1.36 | $1.38 | 8236 |
| 2025-08-20 | 1.36 | $1.34 | 41000 |
| 2025-08-19 | 1.37 | $1.29 | 28303 |
| 2025-08-18 | 1.41 | $1.29 | 22900 |
| 2025-08-15 | 1.45 | $1.32 | 173219 |
| 2025-08-14 | 1.49 | $1.50 | 64600 |
| 2025-08-13 | 1.49 | $1.54 | 18641 |
| 2025-08-12 | 1.47 | $1.50 | 40221 |
| 2025-08-11 | 1.46 | $1.42 | 34846 |
| 2025-08-08 | 1.47 | $1.48 | 19300 |
| 2025-08-07 | 1.47 | $1.48 | 21656 |
| 2025-08-06 | 1.46 | $1.46 | 20345 |
| 2025-08-05 | 1.46 | $1.46 | 56513 |
| 2025-08-04 | 1.47 | $1.44 | 55449 |
| 2025-08-01 | 1.47 | $1.43 | 9520 |
| 2025-07-31 | 1.49 | $1.45 | 32716 |
| 2025-07-30 | 1.50 | $1.47 | 199600 |
| 2025-07-29 | 1.50 | $1.47 | 105915 |
| 2025-07-28 | 1.51 | $1.51 | 21489 |
| 2025-07-25 | 1.50 | $1.51 | 20120 |
| 2025-07-24 | 1.50 | $1.54 | 236500 |
| 2025-07-23 | 1.48 | $1.52 | 80349 |
| 2025-07-22 | 1.46 | $1.47 | 173805 |
| 2025-07-21 | 1.46 | $1.53 | 65000 |
| 2025-07-18 | 1.44 | $1.49 | 32100 |
| 2025-07-17 | 1.43 | $1.42 | 40105 |
| 2025-07-16 | 1.43 | $1.46 | 32925 |
| 2025-07-15 | 1.43 | $1.48 | 98615 |
| 2025-07-14 | 1.42 | $1.41 | 24700 |
| 2025-07-11 | 1.43 | $1.44 | 32423 |
| 2025-07-10 | 1.43 | $1.44 | 12234 |
| 2025-07-09 | 1.44 | $1.46 | 14802 |
| 2025-07-08 | 1.43 | $1.45 | 40900 |
| 2025-07-07 | 1.44 | $1.50 | 31900 |
| 2025-07-03 | 1.42 | $1.48 | 20545 |
| 2025-07-02 | 1.42 | $1.44 | 24639 |
| 2025-07-01 | 1.42 | $1.40 | 33752 |
| 2025-06-30 | 1.44 | $1.39 | 43700 |
| 2025-06-27 | 1.46 | $1.48 | 46818 |
| 2025-06-26 | 1.47 | $1.51 | 36700 |
| 2025-06-25 | 1.46 | $1.50 | 22390 |
| 2025-06-24 | 1.46 | $1.48 | 31316 |
| 2025-06-23 | 1.47 | $1.47 | 43200 |
| 2025-06-20 | 1.48 | $1.41 | 63760 |
| 2025-06-18 | 1.52 | $1.52 | 8512 |
| 2025-06-17 | 1.53 | $1.53 | 19400 |
| 2025-06-16 | 1.54 | $1.55 | 25400 |
| 2025-06-13 | 1.54 | $1.58 | 14257 |
| 2025-06-12 | 1.54 | $1.60 | 18624 |
| 2025-06-11 | 1.53 | $1.57 | 21400 |
| 2025-06-10 | 1.52 | $1.57 | 19823 |
| 2025-06-09 | 1.52 | $1.58 | 23812 |
| 2025-06-06 | 1.52 | $1.59 | 42849 |
| 2025-06-05 | 1.51 | $1.59 | 22941 |
| 2025-06-04 | 1.50 | $1.54 | 25818 |
| 2025-06-03 | 1.51 | $1.55 | 11200 |
| 2025-06-02 | 1.52 | $1.55 | 27477 |
| 2025-05-30 | 1.53 | $1.55 | 15300 |
| 2025-05-29 | 1.55 | $1.56 | 37100 |
| 2025-05-28 | 1.56 | $1.57 | 57800 |
| 2025-05-27 | 1.58 | $1.51 | 82000 |
| 2025-05-23 | 1.62 | $1.55 | 22930 |
| 2025-05-22 | 1.66 | $1.55 | 66746 |
| 2025-05-21 | 1.71 | $1.55 | 25200 |
| 2025-05-20 | 1.77 | $1.61 | 54329 |
| 2025-05-19 | 1.82 | $1.58 | 72122 |
| 2025-05-16 | 1.89 | $1.65 | 81004 |
| 2025-05-15 | 1.96 | $1.81 | 37415 |
| 2025-05-14 | 1.99 | $1.91 | 29000 |
| 2025-05-13 | 1.99 | $1.86 | 75000 |
| 2025-05-12 | 2.00 | $1.95 | 44782 |
| 2025-05-09 | 1.98 | $1.97 | 70905 |
| 2025-05-08 | 1.96 | $1.87 | 32942 |
| 2025-05-07 | 1.96 | $1.87 | 131307 |
| 2025-05-06 | 1.95 | $1.95 | 44251 |
| 2025-05-05 | 1.92 | $2.04 | 107940 |
| 2025-05-02 | 1.85 | $2.14 | 253800 |
| 2025-05-01 | 1.73 | $1.86 | 89145 |
| 2025-04-30 | 1.67 | $1.74 | 27842 |
| 2025-04-29 | 1.64 | $1.71 | 72241 |
| 2025-04-28 | 1.60 | $1.67 | 38700 |
| 2025-04-25 | 1.57 | $1.67 | 84348 |
| 2025-04-24 | 1.54 | $1.52 | 27219 |
| 2025-04-23 | 1.54 | $1.52 | 49600 |
| 2025-04-22 | 1.55 | $1.52 | 32403 |
| 2025-04-21 | 1.56 | $1.51 | 8300 |
| 2025-04-17 | 1.57 | $1.54 | 32300 |
| 2025-04-16 | 1.57 | $1.52 | 15400 |
| 2025-04-15 | 1.59 | $1.58 | 43341 |
| 2025-04-14 | 1.58 | $1.54 | 31777 |
| 2025-04-11 | 1.59 | $1.51 | 33363 |
| 2025-04-10 | 1.60 | $1.53 | 39400 |
| 2025-04-09 | 1.61 | $1.64 | 53500 |
| 2025-04-08 | 1.59 | $1.49 | 97507 |
| 2025-04-07 | 1.61 | $1.54 | 99909 |
| 2025-04-04 | 1.62 | $1.49 | 97000 |
| 2025-04-03 | 1.65 | $1.73 | 193400 |
| 2025-04-02 | 1.61 | $1.92 | 360221 |
| 2025-04-01 | 1.49 | $1.61 | 105900 |
| 2025-03-31 | 1.45 | $1.48 | 57000 |
| 2025-03-28 | 1.44 | $1.47 | 76989 |
| 2025-03-27 | 1.43 | $1.46 | 63600 |
| 2025-03-26 | 1.43 | $1.45 | 13741 |
| 2025-03-25 | 1.42 | $1.50 | 33232 |
| 2025-03-24 | 1.40 | $1.44 | 16800 |
| 2025-03-21 | 1.40 | $1.44 | 22938 |
| 2025-03-20 | 1.40 | $1.46 | 31900 |
| 2025-03-19 | 1.38 | $1.45 | 79492 |
| 2025-03-18 | 1.37 | $1.43 | 25100 |
| 2025-03-17 | 1.37 | $1.50 | 19939 |
| 2025-03-14 | 1.35 | $1.48 | 14440 |
| 2025-03-13 | 1.32 | $1.45 | 21500 |
| 2025-03-12 | 1.30 | $1.47 | 27100 |
| 2025-03-11 | 1.28 | $1.42 | 33348 |
| 2025-03-10 | 1.27 | $1.37 | 109100 |
| 2025-03-07 | 1.27 | $1.43 | 131087 |
| 2025-03-06 | 1.26 | $1.39 | 12200 |
| 2025-03-05 | 1.26 | $1.40 | 90676 |
| 2025-03-04 | 1.26 | $1.30 | 133021 |
| 2025-03-03 | 1.29 | $1.30 | 82534 |
| 2025-02-28 | 1.33 | $1.23 | 89200 |
| 2025-02-27 | 1.41 | $1.29 | 82744 |
| 2025-02-26 | 1.50 | $1.35 | 68439 |
| 2025-02-25 | 1.58 | $1.42 | 34018 |
| 2025-02-24 | 1.66 | $1.47 | 121615 |
| 2025-02-21 | 1.74 | $1.57 | 256624 |
| 2025-02-20 | 1.81 | $1.73 | 41894 |
| 2025-02-19 | 1.84 | $1.73 | 94771 |
| 2025-02-18 | 1.88 | $1.72 | 90068 |
| 2025-02-14 | 1.93 | $1.75 | 279317 |
| 2025-02-13 | 1.99 | $1.98 | 143300 |
| 2025-02-12 | 1.98 | $2.06 | 176194 |
| 2025-02-11 | 1.94 | $1.94 | 77401 |
| 2025-02-10 | 1.93 | $1.89 | 60021 |
| 2025-02-07 | 1.94 | $1.84 | 107322 |
| 2025-02-06 | 1.96 | $1.90 | 84376 |
| 2025-02-05 | 1.96 | $1.95 | 82714 |
| 2025-02-04 | 1.95 | $1.97 | 181871 |
| 2025-02-03 | 1.92 | $2.09 | 226700 |
| 2025-01-31 | 1.86 | $1.98 | 323406 |
| 2025-01-30 | 1.81 | $1.81 | 92730 |
| 2025-01-29 | 1.80 | $1.81 | 57417 |
| 2025-01-28 | 1.79 | $1.77 | 161105 |
| 2025-01-27 | 1.80 | $1.66 | 130179 |
| 2025-01-24 | 1.83 | $1.83 | 79663 |
| 2025-01-23 | 1.82 | $1.84 | 120700 |
| 2025-01-22 | 1.80 | $1.69 | 132983 |
| 2025-01-21 | 1.83 | $1.63 | 105000 |
| 2025-01-17 | 1.87 | $1.74 | 83213 |
| 2025-01-16 | 1.90 | $1.67 | 96700 |
| 2025-01-15 | 1.94 | $1.80 | 74348 |
| 2025-01-14 | 1.95 | $1.79 | 102077 |
| 2025-01-13 | 1.96 | $1.83 | 131226 |
| 2025-01-10 | 1.96 | $1.85 | 112300 |
| 2025-01-08 | 1.96 | $1.87 | 331131 |
| 2025-01-07 | 1.93 | $2.01 | 1.2M |
| 2025-01-06 | 1.86 | $2.35 | 2.0M |
| 2025-01-03 | 1.66 | $1.79 | 197044 |
| 2025-01-02 | 1.59 | $1.60 | 143207 |
| 2024-12-31 | 1.56 | $1.58 | 118300 |
| 2024-12-30 | 1.54 | $1.74 | 489124 |
| 2024-12-27 | 1.45 | $1.43 | 181500 |
| 2024-12-26 | 1.44 | $1.45 | 206619 |
| 2024-12-24 | 1.42 | $1.25 | 227439 |
| 2024-12-23 | 1.46 | $1.46 | 591013 |
| 2024-12-20 | 1.45 | $1.49 | 263013 |
| 2024-12-19 | 1.41 | $1.34 | 1.3M |
| 2024-12-18 | 1.42 | $1.49 | 536600 |
| 2024-12-17 | 1.38 | $1.37 | 35958 |
| 2024-12-16 | 1.37 | $1.35 | 70500 |
| 2024-12-13 | 1.35 | $1.33 | 123738 |
| 2024-12-12 | 1.35 | $1.32 | 72612 |
| 2024-12-11 | 1.34 | $1.35 | 138853 |
| 2024-12-10 | 1.32 | $1.37 | 220700 |
| 2024-12-09 | 1.28 | $1.43 | 329031 |
| 2024-12-06 | 1.22 | $1.35 | 551100 |
| 2024-12-05 | 1.17 | $1.15 | 9638 |
| 2024-12-04 | 1.18 | $1.20 | 9400 |
| 2024-12-03 | 1.16 | $1.20 | 41949 |
| 2024-12-02 | 1.15 | $1.20 | 71722 |
| 2024-11-29 | 1.13 | $1.16 | 20241 |
| 2024-11-27 | 1.12 | $1.14 | 39900 |
| 2024-11-26 | 1.12 | $1.16 | 38717 |
| 2024-11-25 | 1.10 | $1.14 | 60300 |
| 2024-11-22 | 1.10 | $1.12 | 75500 |
| 2024-11-21 | 1.09 | $1.10 | 9300 |
| 2024-11-20 | 1.09 | $1.09 | 10657 |
| 2024-11-19 | 1.10 | $1.10 | 9303 |
| 2024-11-18 | 1.10 | $1.10 | 18248 |
| 2024-11-15 | 1.11 | $1.09 | 10500 |
| 2024-11-14 | 1.12 | $1.12 | 39300 |
| 2024-11-13 | 1.12 | $1.14 | 33745 |
| 2024-11-12 | 1.11 | $1.12 | 31642 |
| 2024-11-11 | 1.12 | $1.11 | 28100 |
| 2024-11-08 | 1.12 | $1.10 | 36500 |
| 2024-11-07 | 1.13 | $1.09 | 74400 |
| 2024-11-06 | 1.15 | $1.13 | 130010 |
| 2024-11-05 | 1.15 | $1.22 | 14045 |
| 2024-11-04 | 1.13 | $1.24 | 173667 |
| 2024-11-01 | 1.10 | $1.12 | 11700 |
| 2024-10-31 | 1.10 | $1.11 | 13200 |
| 2024-10-30 | 1.10 | $1.12 | 21200 |
| 2024-10-29 | 1.10 | $1.12 | 35241 |
| 2024-10-28 | 1.10 | $1.12 | 13746 |
| 2024-10-25 | 1.10 | $1.08 | 11000 |
| 2024-10-24 | 1.12 | $1.10 | 14100 |
| 2024-10-23 | 1.13 | $1.10 | 16200 |
| 2024-10-22 | 1.14 | $1.10 | 62000 |
| 2024-10-21 | 1.16 | $1.11 | 27130 |
| 2024-10-18 | 1.17 | $1.11 | 36700 |
| 2024-10-17 | 1.19 | $1.17 | 27353 |
| 2024-10-16 | 1.20 | $1.19 | 19900 |
| 2024-10-15 | 1.20 | $1.19 | 10500 |
| 2024-10-14 | 1.19 | $1.20 | 30000 |
| 2024-10-11 | 1.19 | $1.18 | 4400 |
| 2024-10-10 | 1.19 | $1.15 | 29100 |
| 2024-10-09 | 1.20 | $1.14 | 6200 |
| 2024-10-08 | 1.21 | $1.15 | 16713 |
| 2024-10-07 | 1.22 | $1.18 | 23817 |
| 2024-10-04 | 1.22 | $1.21 | 13700 |
| 2024-10-03 | 1.22 | $1.19 | 7211 |
| 2024-10-02 | 1.22 | $1.18 | 19809 |
| 2024-10-01 | 1.22 | $1.20 | 23830 |
| 2024-09-30 | 1.21 | $1.15 | 25132 |
| 2024-09-27 | 1.22 | $1.16 | 20300 |
| 2024-09-26 | 1.22 | $1.17 | 20905 |
| 2024-09-25 | 1.22 | $1.18 | 20338 |
| 2024-09-24 | 1.22 | $1.18 | 12100 |
| 2024-09-23 | 1.21 | $1.22 | 35300 |
| 2024-09-20 | 1.18 | $1.20 | 45787 |
| 2024-09-19 | 1.16 | $1.14 | 7521 |
| 2024-09-18 | 1.15 | $1.12 | 30800 |
| 2024-09-17 | 1.14 | $1.13 | 8917 |
| 2024-09-16 | 1.13 | $1.15 | 32305 |
| 2024-09-13 | 1.11 | $1.09 | 24217 |
| 2024-09-12 | 1.09 | $1.08 | 3600 |
| 2024-09-11 | 1.08 | $1.09 | 15700 |
| 2024-09-10 | 1.06 | $1.07 | 12100 |
| 2024-09-09 | 1.04 | $1.05 | 33845 |
| 2024-09-06 | 1.03 | $1.09 | 91932 |
| 2024-09-05 | 0.99 | $1.07 | 21028 |
| 2024-09-04 | 0.96 | $0.99 | 25237 |
| 2024-09-03 | 0.94 | $1.00 | 69127 |
| 2024-08-30 | 0.91 | $0.98 | 156840 |
| 2024-08-29 | 0.89 | $0.90 | 2222 |
| 2024-08-28 | 0.88 | $0.88 | 19100 |
| 2024-08-27 | 0.88 | $0.91 | 141300 |
| 2024-08-26 | 0.87 | $0.88 | 33747 |
| 2024-08-23 | 0.86 | $0.91 | 51708 |
| 2024-08-22 | 0.85 | $0.89 | 49000 |
| 2024-08-21 | 0.84 | $0.83 | 57200 |
| 2024-08-20 | 0.85 | $0.81 | 133300 |
| 2024-08-19 | 0.86 | $0.86 | 49138 |
| 2024-08-16 | 0.86 | $0.89 | 11737 |
| 2024-08-15 | 0.86 | $0.89 | 30551 |
| 2024-08-14 | 0.85 | $0.85 | 7947 |
| 2024-08-13 | 0.85 | $0.83 | 33500 |
| 2024-08-12 | 0.86 | $0.86 | 49407 |
| 2024-08-09 | 0.87 | $0.88 | 4400 |
| 2024-08-08 | 0.87 | $0.87 | 21648 |
| 2024-08-07 | 0.87 | $0.84 | 20005 |
| 2024-08-06 | 0.88 | $0.88 | 9817 |
| 2024-08-05 | 0.89 | $0.83 | 44717 |
| 2024-08-02 | 0.91 | $0.85 | 26714 |
| 2024-08-01 | 0.93 | $0.89 | 21300 |
| 2024-07-31 | 0.94 | $0.93 | 76600 |
| 2024-07-30 | 0.94 | $0.90 | 19306 |
| 2024-07-29 | 0.95 | $0.90 | 73659 |
| 2024-07-26 | 0.96 | $0.94 | 15449 |
| 2024-07-25 | 0.96 | $0.96 | 76600 |
| 2024-07-24 | 0.96 | $0.98 | 29528 |
| 2024-07-23 | 0.95 | $0.98 | 89646 |
| 2024-07-22 | 0.94 | $0.97 | 12800 |
| 2024-07-19 | 0.93 | $0.98 | 41368 |
| 2024-07-18 | 0.91 | $0.99 | 25177 |
| 2024-07-17 | 0.89 | $1.00 | 67704 |
| 2024-07-16 | 0.86 | $0.93 | 40181 |
| 2024-07-15 | 0.85 | $0.90 | 60895 |
| 2024-07-12 | 0.84 | $0.91 | 63489 |
| 2024-07-11 | 0.83 | $0.88 | 34552 |
| 2024-07-10 | 0.83 | $0.87 | 29205 |
| 2024-07-09 | 0.83 | $0.86 | 11286 |
| 2024-07-08 | 0.84 | $0.88 | 52234 |
| 2024-07-05 | 0.84 | $0.78 | 30746 |
| 2024-07-03 | 0.88 | $0.88 | 19214 |
| 2024-07-02 | 0.90 | $0.88 | 26941 |
| 2024-07-01 | 0.92 | $0.94 | 36626 |
| 2024-06-28 | 0.92 | $0.92 | 41703 |
| 2024-06-27 | 0.94 | $0.92 | 27170 |
| 2024-06-26 | 0.96 | $0.92 | 106357 |
| 2024-06-25 | 0.99 | $1.01 | 15072 |
| 2024-06-24 | 0.99 | $0.99 | 17319 |
| 2024-06-21 | 1.00 | $1.02 | 33124 |
| 2024-06-20 | 1.01 | $1.00 | 44148 |
| 2024-06-18 | 1.03 | $1.00 | 71227 |
| 2024-06-17 | 1.05 | $1.06 | 19661 |
| 2024-06-14 | 1.05 | $1.08 | 10608 |
| 2024-06-13 | 1.05 | $1.06 | 123132 |
| 2024-06-12 | 1.06 | $1.05 | 20224 |
| 2024-06-11 | 1.08 | $1.06 | 29979 |
| 2024-06-10 | 1.09 | $1.07 | 19968 |
| 2024-06-07 | 1.11 | $1.10 | 58883 |
| 2024-06-06 | 1.13 | $1.15 | 20338 |
| 2024-06-05 | 1.13 | $1.13 | 8743 |
| 2024-06-04 | 1.13 | $1.10 | 6593 |
| 2024-06-03 | 1.15 | $1.15 | 40711 |
| 2024-05-31 | 1.16 | $1.17 | 18018 |
| 2024-05-30 | 1.16 | $1.16 | 6625 |
| 2024-05-29 | 1.17 | $1.17 | 27266 |
| 2024-05-28 | 1.17 | $1.19 | 7126 |
| 2024-05-24 | 1.17 | $1.18 | 43552 |
| 2024-05-23 | 1.18 | $1.17 | 16976 |
| 2024-05-22 | 1.19 | $1.19 | 19952 |
| 2024-05-21 | 1.19 | $1.20 | 14179 |
| 2024-05-20 | 1.20 | $1.19 | 3966 |
| 2024-05-17 | 1.21 | $1.21 | 39036 |
| 2024-05-16 | 1.21 | $1.14 | 126522 |
| 2024-05-15 | 1.24 | $1.21 | 23145 |
| 2024-05-14 | 1.25 | $1.26 | 18575 |
| 2024-05-13 | 1.24 | $1.25 | 16705 |
| 2024-05-10 | 1.24 | $1.28 | 7774 |
| 2024-05-09 | 1.23 | $1.29 | 12101 |
| 2024-05-08 | 1.21 | $1.28 | 15626 |
| 2024-05-07 | 1.20 | $1.20 | 12559 |
| 2024-05-06 | 1.20 | $1.19 | 38826 |
| 2024-05-03 | 1.21 | $1.19 | 14357 |
| 2024-05-02 | 1.22 | $1.19 | 28011 |
| 2024-05-01 | 1.24 | $1.18 | 15686 |
| 2024-04-30 | 1.26 | $1.23 | 17641 |
| 2024-04-29 | 1.27 | $1.19 | 74841 |
| 2024-04-26 | 1.29 | $1.33 | 12082 |
| 2024-04-25 | 1.28 | $1.31 | 9571 |
| 2024-04-24 | 1.27 | $1.29 | 24541 |
| 2024-04-23 | 1.26 | $1.24 | 28854 |
| 2024-04-22 | 1.26 | $1.20 | 30845 |
| 2024-04-19 | 1.28 | $1.19 | 15563 |
| 2024-04-18 | 1.30 | $1.23 | 23862 |
| 2024-04-17 | 1.31 | $1.25 | 37892 |
| 2024-04-16 | 1.32 | $1.23 | 76564 |
| 2024-04-15 | 1.34 | $1.27 | 11228 |
| 2024-04-12 | 1.35 | $1.29 | 26092 |
| 2024-04-11 | 1.35 | $1.33 | 23930 |
| 2024-04-10 | 1.34 | $1.32 | 15408 |
| 2024-04-09 | 1.32 | $1.37 | 29305 |
| 2024-04-08 | 1.29 | $1.32 | 21112 |
| 2024-04-05 | 1.26 | $1.33 | 89871 |
| 2024-04-04 | 1.22 | $1.31 | 269886 |
| 2024-04-03 | 1.18 | $1.27 | 161243 |
| 2024-04-02 | 1.15 | $1.16 | 23759 |
| 2024-04-01 | 1.13 | $1.16 | 41514 |
| 2024-03-28 | 1.12 | $1.16 | 131318 |
| 2024-03-27 | 1.10 | $1.17 | 80870 |
| 2024-03-26 | 1.07 | $1.07 | 62595 |
| 2024-03-25 | 1.07 | $1.05 | 84797 |
| 2024-03-22 | 1.07 | $1.10 | 1.0M |
| 2024-03-21 | 1.06 | $1.07 | 69259 |
| 2024-03-20 | 1.05 | $1.04 | 63941 |
| 2024-03-19 | 1.06 | $0.99 | 37471 |
| 2024-03-18 | 1.07 | $1.00 | 24794 |
| 2024-03-15 | 1.09 | $1.02 | 22212 |
| 2024-03-14 | 1.11 | $1.02 | 50885 |
| 2024-03-13 | 1.12 | $1.03 | 69107 |
| 2024-03-12 | 1.14 | $1.06 | 23602 |
| 2024-03-11 | 1.15 | $1.06 | 32851 |
| 2024-03-08 | 1.16 | $1.10 | 34008 |
| 2024-03-07 | 1.16 | $1.09 | 38711 |
| 2024-03-06 | 1.15 | $1.13 | 22905 |
| 2024-03-05 | 1.14 | $1.12 | 115159 |
| 2024-03-04 | 1.12 | $1.24 | 279654 |
| 2024-03-01 | 1.06 | $1.13 | 38983 |
| 2024-02-29 | 1.02 | $1.09 | 202047 |
| 2024-02-28 | 0.98 | $1.06 | 64753 |
| 2024-02-27 | 0.94 | $1.00 | 51676 |
| 2024-02-26 | 0.91 | $0.92 | 15645 |
| 2024-02-23 | 0.90 | $0.90 | 17356 |
| 2024-02-22 | 0.89 | $0.90 | 22136 |
| 2024-02-21 | 0.89 | $0.90 | 25928 |
| 2024-02-20 | 0.88 | $0.92 | 91945 |
| 2024-02-16 | 0.86 | $0.90 | 53865 |
| 2024-02-15 | 0.84 | $0.84 | 45296 |
| 2024-02-14 | 0.83 | $0.86 | 65221 |
| 2024-02-13 | 0.82 | $0.84 | 14928 |
| 2024-02-12 | 0.81 | $0.84 | 8280 |
| 2024-02-09 | 0.80 | $0.82 | 19496 |
| 2024-02-08 | 0.80 | $0.82 | 13125 |
| 2024-02-07 | 0.79 | $0.81 | 42698 |
| 2024-02-06 | 0.79 | $0.84 | 35730 |
| 2024-02-05 | 0.77 | $0.77 | 26238 |
| 2024-02-02 | 0.78 | $0.78 | 53268 |
| 2024-02-01 | 0.78 | $0.79 | 21428 |
| 2024-01-31 | 0.78 | $0.79 | 15349 |
| 2024-01-30 | 0.78 | $0.79 | 7360 |
| 2024-01-29 | 0.78 | $0.79 | 20936 |
| 2024-01-26 | 0.78 | $0.79 | 10282 |
| 2024-01-25 | 0.78 | $0.79 | 31604 |
| 2024-01-24 | 0.78 | $0.80 | 38730 |
| 2024-01-23 | 0.78 | $0.77 | 16214 |
| 2024-01-22 | 0.79 | $0.77 | 6484 |
| 2024-01-19 | 0.80 | $0.75 | 28682 |
| 2024-01-18 | 0.81 | $0.77 | 7600 |
| 2024-01-17 | 0.83 | $0.78 | 16896 |
| 2024-01-16 | 0.84 | $0.82 | 11860 |
| 2024-01-12 | 0.85 | $0.82 | 9945 |
| 2024-01-11 | 0.86 | $0.82 | 23332 |
| 2024-01-10 | 0.87 | $0.85 | 33574 |
| 2024-01-09 | 0.87 | $0.84 | 23523 |
| 2024-01-08 | 0.87 | $0.86 | 20783 |
| 2024-01-05 | 0.87 | $0.85 | 21942 |
| 2024-01-04 | 0.87 | $0.84 | 10957 |
| 2024-01-03 | 0.87 | $0.86 | 9065 |
| 2024-01-02 | 0.87 | $0.86 | 38261 |
| 2023-12-29 | 0.86 | $0.87 | 19291 |
| 2023-12-28 | 0.85 | $0.88 | 67839 |
| 2023-12-27 | 0.84 | $0.90 | 145062 |
| 2023-12-26 | 0.81 | $0.85 | 21937 |
| 2023-12-22 | 0.80 | $0.84 | 36359 |
| 2023-12-21 | 0.78 | $0.78 | 3389 |
| 2023-12-20 | 0.78 | $0.78 | 9913 |
| 2023-12-19 | 0.78 | $0.78 | 48522 |
| 2023-12-18 | 0.78 | $0.78 | 2518 |
| 2023-12-15 | 0.78 | $0.77 | 48392 |
| 2023-12-14 | 0.78 | $0.79 | 31879 |
| 2023-12-13 | 0.77 | $0.76 | 69287 |
| 2023-12-12 | 0.78 | $0.75 | 29866 |
| 2023-12-11 | 0.78 | $0.76 | 9650 |
| 2023-12-08 | 0.79 | $0.79 | 10252 |
| 2023-12-07 | 0.79 | $0.77 | 11974 |
| 2023-12-06 | 0.79 | $0.75 | 30053 |
| 2023-12-05 | 0.80 | $0.76 | 22685 |
| 2023-12-04 | 0.80 | $0.80 | 25006 |
| 2023-12-01 | 0.80 | $0.80 | 72922 |
| 2023-11-30 | 0.79 | $0.81 | 9647 |
| 2023-11-29 | 0.78 | $0.80 | 53339 |
| 2023-11-28 | 0.77 | $0.79 | 97832 |
| 2023-11-27 | 0.76 | $0.75 | 14100 |
| 2023-11-24 | 0.77 | $0.78 | 16922 |
| 2023-11-22 | 0.76 | $0.76 | 13962 |
| 2023-11-21 | 0.76 | $0.75 | 21628 |
| 2023-11-20 | 0.76 | $0.74 | 42754 |
| 2023-11-17 | 0.76 | $0.75 | 18318 |
| 2023-11-16 | 0.76 | $0.78 | 14320 |
| 2023-11-15 | 0.75 | $0.75 | 40618 |
| 2023-11-14 | 0.75 | $0.76 | 33861 |
| 2023-11-13 | 0.74 | $0.74 | 13998 |
| 2023-11-10 | 0.74 | $0.74 | 23244 |
| 2023-11-09 | 0.74 | $0.74 | 31844 |
| 2023-11-08 | 0.75 | $0.76 | 57851 |
| 2023-11-07 | 0.74 | $0.74 | 12513 |
| 2023-11-06 | 0.74 | $0.75 | 22503 |
| 2023-11-03 | 0.73 | $0.77 | 19304 |
| 2023-11-02 | 0.72 | $0.75 | 8247 |
| 2023-11-01 | 0.72 | $0.71 | 67647 |
| 2023-10-31 | 0.72 | $0.73 | 14248 |
| 2023-10-30 | 0.73 | $0.72 | 21731 |
| 2023-10-27 | 0.73 | $0.75 | 2543 |
| 2023-10-26 | 0.73 | $0.72 | 38880 |
| 2023-10-25 | 0.73 | $0.74 | 31406 |
| 2023-10-24 | 0.74 | $0.75 | 13487 |
| 2023-10-23 | 0.74 | $0.75 | 75122 |
| 2023-10-20 | 0.73 | $0.75 | 41943 |
| 2023-10-19 | 0.73 | $0.77 | 18752 |
| 2023-10-18 | 0.73 | $0.76 | 2727 |
| 2023-10-17 | 0.73 | $0.73 | 11970 |
| 2023-10-16 | 0.73 | $0.77 | 19068 |
| 2023-10-13 | 0.73 | $0.73 | 28778 |
| 2023-10-12 | 0.74 | $0.74 | 13173 |
| 2023-10-11 | 0.75 | $0.73 | 82476 |
| 2023-10-10 | 0.76 | $0.75 | 30875 |
| 2023-10-09 | 0.77 | $0.75 | 10660 |
| 2023-10-06 | 0.78 | $0.79 | 50141 |
| 2023-10-05 | 0.79 | $0.77 | 6822 |
| 2023-10-04 | 0.80 | $0.79 | 6137 |
| 2023-10-03 | 0.81 | $0.81 | 6495 |
| 2023-10-02 | 0.82 | $0.78 | 79986 |
| 2023-09-29 | 0.84 | $0.83 | 7694 |
| 2023-09-28 | 0.85 | $0.82 | 29580 |
| 2023-09-27 | 0.86 | $0.84 | 27867 |
| 2023-09-26 | 0.87 | $0.86 | 43071 |
| 2023-09-25 | 0.88 | $0.87 | 19301 |
| 2023-09-22 | 0.88 | $0.88 | 7044 |
| 2023-09-21 | 0.89 | $0.87 | 67514 |
| 2023-09-20 | 0.89 | $0.90 | 58362 |
| 2023-09-19 | 0.89 | $0.91 | 53456 |
| 2023-09-18 | 0.89 | $0.92 | 26004 |
| 2023-09-15 | 0.88 | $0.91 | 61449 |
| 2023-09-14 | 0.87 | $0.87 | 66977 |
| 2023-09-13 | 0.88 | $0.89 | 57846 |
| 2023-09-12 | 0.88 | $0.89 | 36271 |
| 2023-09-11 | 0.88 | $0.88 | 38133 |
| 2023-09-08 | 0.89 | $0.90 | 43741 |
| 2023-09-07 | 0.89 | $0.94 | 22759 |
| 2023-09-06 | 0.88 | $0.92 | 41800 |
| 2023-09-05 | 0.87 | $0.95 | 112800 |
| 2023-09-01 | 0.86 | $0.89 | 44400 |
| 2023-08-31 | 0.86 | $0.90 | 44100 |
| 2023-08-30 | 0.86 | $0.90 | 55200 |
| 2023-08-29 | 0.86 | $0.91 | 6700 |
| 2023-08-28 | 0.86 | $0.92 | 25900 |
| 2023-08-25 | 0.86 | $0.89 | 22500 |
| 2023-08-24 | 0.87 | $0.91 | 24900 |
| 2023-08-23 | 0.87 | $0.90 | 28700 |
| 2023-08-22 | 0.88 | $0.90 | 40500 |
| 2023-08-21 | 0.89 | $0.93 | 13300 |
| 2023-08-18 | 0.90 | $0.93 | 40400 |
| 2023-08-17 | 0.92 | $0.90 | 117600 |
| 2023-08-16 | 0.94 | $0.93 | 113300 |
| 2023-08-15 | 0.96 | $0.91 | 53100 |
| 2023-08-14 | 1.00 | $0.91 | 177700 |
| 2023-08-11 | 1.04 | $1.11 | 85500 |
| 2023-08-10 | 1.04 | $1.04 | 25000 |
| 2023-08-09 | 1.05 | $1.02 | 67800 |
| 2023-08-08 | 1.07 | $1.09 | 8200 |
| 2023-08-07 | 1.08 | $1.08 | 33300 |
| 2023-08-04 | 1.09 | $1.05 | 48900 |
| 2023-08-03 | 1.12 | $1.09 | 35800 |
| 2023-08-02 | 1.14 | $1.13 | 35200 |
| 2023-08-01 | 1.15 | $1.13 | 46500 |
| 2023-07-31 | 1.16 | $1.15 | 50200 |
| 2023-07-28 | 1.17 | $1.18 | 38600 |
| 2023-07-27 | 1.18 | $1.13 | 15200 |
| 2023-07-26 | 1.20 | $1.12 | 62900 |
| 2023-07-25 | 1.22 | $1.13 | 28900 |
| 2023-07-24 | 1.26 | $1.18 | 22000 |
| 2023-07-21 | 1.28 | $1.18 | 61900 |
| 2023-07-20 | 1.30 | $1.26 | 18400 |
| 2023-07-19 | 1.31 | $1.30 | 22400 |
| 2023-07-18 | 1.31 | $1.31 | 111300 |
| 2023-07-17 | 1.29 | $1.31 | 51400 |
| 2023-07-14 | 1.28 | $1.26 | 127800 |
| 2023-07-13 | 1.28 | $1.35 | 153600 |
| 2023-07-12 | 1.24 | $1.29 | 45100 |
| 2023-07-11 | 1.22 | $1.21 | 31700 |
| 2023-07-10 | 1.22 | $1.19 | 22800 |
| 2023-07-07 | 1.23 | $1.23 | 35900 |
| 2023-07-06 | 1.22 | $1.21 | 55500 |
| 2023-07-05 | 1.21 | $1.25 | 101200 |
| 2023-07-03 | 1.20 | $1.19 | 19600 |
| 2023-06-30 | 1.19 | $1.18 | 35200 |
| 2023-06-29 | 1.19 | $1.18 | 8300 |
| 2023-06-28 | 1.19 | $1.12 | 37100 |
| 2023-06-27 | 1.20 | $1.15 | 12300 |
| 2023-06-26 | 1.21 | $1.15 | 15100 |
| 2023-06-23 | 1.22 | $1.17 | 27500 |
| 2023-06-22 | 1.22 | $1.18 | 47900 |
| 2023-06-21 | 1.22 | $1.16 | 62600 |
| 2023-06-20 | 1.22 | $1.21 | 111100 |
| 2023-06-16 | 1.21 | $1.22 | 86300 |
| 2023-06-15 | 1.19 | $1.18 | 35500 |
| 2023-06-14 | 1.17 | $1.18 | 55300 |
| 2023-06-13 | 1.16 | $1.16 | 28700 |
| 2023-06-12 | 1.14 | $1.15 | 61000 |
| 2023-06-09 | 1.13 | $1.13 | 76300 |
| 2023-06-08 | 1.11 | $1.11 | 51500 |
| 2023-06-07 | 1.10 | $1.10 | 27000 |
| 2023-06-06 | 1.09 | $1.12 | 59600 |
| 2023-06-05 | 1.06 | $1.10 | 116300 |
| 2023-06-02 | 1.04 | $1.02 | 39800 |
| 2023-06-01 | 1.04 | $1.03 | 48800 |
| 2023-05-31 | 1.03 | $1.03 | 31000 |
| 2023-05-30 | 1.03 | $1.05 | 60100 |
| 2023-05-26 | 1.01 | $1.00 | 30500 |
| 2023-05-25 | 1.00 | $1.01 | 28400 |
| 2023-05-24 | 0.99 | $1.07 | 97500 |
| 2023-05-23 | 0.96 | $0.96 | 11800 |
| 2023-05-22 | 0.96 | $0.96 | 8300 |
| 2023-05-19 | 0.95 | $0.93 | 42200 |
| 2023-05-18 | 0.95 | $0.95 | 23300 |
| 2023-05-17 | 0.95 | $0.94 | 58900 |
| 2023-05-16 | 0.95 | $0.95 | 11700 |
| 2023-05-15 | 0.94 | $0.94 | 19500 |
| 2023-05-12 | 0.94 | $0.97 | 11200 |
| 2023-05-11 | 0.93 | $0.96 | 30300 |
| 2023-05-10 | 0.91 | $0.93 | 8300 |
| 2023-05-09 | 0.91 | $0.94 | 18400 |
| 2023-05-08 | 0.89 | $0.92 | 31100 |
| 2023-05-05 | 0.89 | $0.88 | 63700 |
| 2023-05-04 | 0.89 | $0.88 | 12600 |
| 2023-05-03 | 0.89 | $0.88 | 9200 |
| 2023-05-02 | 0.90 | $0.89 | 20700 |
| 2023-05-01 | 0.90 | $0.89 | 31500 |
| 2023-04-28 | 0.90 | $0.94 | 18600 |
| 2023-04-27 | 0.89 | $0.89 | 36100 |
| 2023-04-26 | 0.89 | $0.89 | 25300 |
| 2023-04-25 | 0.89 | $0.89 | 18400 |
| 2023-04-24 | 0.90 | $0.90 | 17400 |
| 2023-04-21 | 0.90 | $0.89 | 16700 |
| 2023-04-20 | 0.90 | $0.90 | 12700 |
| 2023-04-19 | 0.90 | $0.92 | 9200 |
| 2023-04-18 | 0.90 | $0.94 | 12000 |
| 2023-04-17 | 0.89 | $0.92 | 13000 |
| 2023-04-14 | 0.89 | $0.91 | 54800 |
| 2023-04-13 | 0.88 | $0.91 | 28500 |
| 2023-04-12 | 0.88 | $0.92 | 17500 |
| 2023-04-11 | 0.88 | $0.89 | 40800 |
| 2023-04-10 | 0.88 | $0.88 | 12300 |
| 2023-04-06 | 0.89 | $0.89 | 25500 |
| 2023-04-05 | 0.89 | $0.90 | 21100 |
| 2023-04-04 | 0.90 | $0.91 | 17600 |
| 2023-04-03 | 0.91 | $0.95 | 75600 |
| 2023-03-31 | 0.90 | $0.91 | 18000 |
| 2023-03-30 | 0.91 | $0.93 | 12700 |
| 2023-03-29 | 0.91 | $0.91 | 16300 |
| 2023-03-28 | 0.92 | $0.91 | 5200 |
| 2023-03-27 | 0.93 | $0.91 | 7800 |
| 2023-03-24 | 0.95 | $0.89 | 16300 |
| 2023-03-23 | 0.97 | $0.91 | 160900 |
| 2023-03-22 | 1.00 | $0.95 | 48600 |
| 2023-03-21 | 1.02 | $0.98 | 35900 |
| 2023-03-20 | 1.04 | $1.03 | 31400 |
| 2023-03-17 | 1.04 | $1.02 | 20400 |
| 2023-03-16 | 1.05 | $1.04 | 52400 |
| 2023-03-15 | 1.06 | $1.05 | 30100 |
| 2023-03-14 | 1.06 | $1.05 | 32300 |
| 2023-03-13 | 1.06 | $1.05 | 47500 |
| 2023-03-10 | 1.07 | $1.07 | 79200 |
| 2023-03-09 | 1.06 | $1.12 | 61500 |
| 2023-03-08 | 1.05 | $1.11 | 161400 |
| 2023-03-07 | 1.03 | $1.11 | 47200 |
| 2023-03-06 | 1.01 | $1.07 | 23900 |
| 2023-03-03 | 0.99 | $1.03 | 59500 |
| 2023-03-02 | 0.99 | $1.01 | 18300 |
| 2023-03-01 | 0.99 | $1.01 | 42100 |
| 2023-02-28 | 1.00 | $1.00 | 54600 |
| 2023-02-27 | 1.01 | $1.00 | 25200 |
| 2023-02-24 | 1.02 | $1.00 | 39900 |
| 2023-02-23 | 1.04 | $1.00 | 50800 |
| 2023-02-22 | 1.06 | $0.99 | 80700 |
| 2023-02-21 | 1.09 | $1.03 | 40100 |
| 2023-02-17 | 1.11 | $1.07 | 41800 |
| 2023-02-16 | 1.13 | $1.05 | 73100 |
| 2023-02-15 | 1.15 | $1.06 | 204400 |
| 2023-02-14 | 1.18 | $1.17 | 57600 |
| 2023-02-13 | 1.18 | $1.15 | 58800 |
| 2023-02-10 | 1.19 | $1.12 | 105900 |
| 2023-02-09 | 1.21 | $1.18 | 23700 |
| 2023-02-08 | 1.21 | $1.20 | 97100 |
| 2023-02-07 | 1.20 | $1.17 | 41700 |
| 2023-02-06 | 1.20 | $1.18 | 60600 |
| 2023-02-03 | 1.21 | $1.21 | 82100 |
| 2023-02-02 | 1.20 | $1.26 | 105500 |
| 2023-02-01 | 1.17 | $1.19 | 120300 |
| 2023-01-31 | 1.16 | $1.20 | 79300 |
| 2023-01-30 | 1.14 | $1.16 | 148800 |
| 2023-01-27 | 1.13 | $1.20 | 165300 |
| 2023-01-26 | 1.11 | $1.15 | 143800 |
| 2023-01-25 | 1.10 | $1.11 | 313400 |
| 2023-01-24 | 1.09 | $1.07 | 79100 |
| 2023-01-23 | 1.10 | $1.12 | 24000 |
| 2023-01-20 | 1.10 | $1.12 | 90500 |
| 2023-01-19 | 1.10 | $1.10 | 51500 |
| 2023-01-18 | 1.11 | $1.14 | 41100 |
| 2023-01-17 | 1.10 | $1.15 | 52700 |
| 2023-01-13 | 1.09 | $1.17 | 46500 |
| 2023-01-12 | 1.07 | $1.16 | 36100 |
| 2023-01-11 | 1.05 | $1.12 | 44000 |
| 2023-01-10 | 1.05 | $1.13 | 62300 |
| 2023-01-09 | 1.03 | $1.11 | 66500 |
| 2023-01-06 | 1.03 | $1.09 | 10800 |
| 2023-01-05 | 1.03 | $1.09 | 38400 |
| 2023-01-04 | 1.03 | $1.10 | 29500 |
| 2023-01-03 | 1.03 | $1.08 | 67200 |
| 2022-12-30 | 1.03 | $1.05 | 175900 |
| 2022-12-29 | 1.06 | $1.09 | 1.1M |
| 2022-12-28 | 1.07 | $0.99 | 27000 |
| 2022-12-27 | 1.12 | $0.99 | 104900 |
| 2022-12-23 | 1.18 | $1.03 | 69200 |
| 2022-12-22 | 1.25 | $1.11 | 65500 |
| 2022-12-21 | 1.30 | $1.13 | 301400 |
| 2022-12-20 | 1.37 | $1.31 | 107000 |
| 2022-12-19 | 1.38 | $1.36 | 75100 |
| 2022-12-16 | 1.39 | $1.36 | 49600 |
| 2022-12-15 | 1.40 | $1.38 | 6500 |
| 2022-12-14 | 1.40 | $1.39 | 21500 |
| 2022-12-13 | 1.40 | $1.37 | 24200 |
| 2022-12-12 | 1.40 | $1.39 | 43200 |
| 2022-12-09 | 1.40 | $1.42 | 67300 |
| 2022-12-08 | 1.39 | $1.40 | 58200 |
| 2022-12-07 | 1.39 | $1.40 | 46100 |
| 2022-12-06 | 1.38 | $1.36 | 13000 |
| 2022-12-05 | 1.38 | $1.37 | 24400 |
| 2022-12-02 | 1.38 | $1.36 | 13000 |
| 2022-12-01 | 1.38 | $1.39 | 45900 |
| 2022-11-30 | 1.37 | $1.39 | 24400 |
| 2022-11-29 | 1.37 | $1.37 | 22800 |
| 2022-11-28 | 1.36 | $1.35 | 12400 |
| 2022-11-25 | 1.36 | $1.38 | 12300 |
| 2022-11-23 | 1.35 | $1.34 | 31200 |
| 2022-11-22 | 1.35 | $1.35 | 21200 |
| 2022-11-21 | 1.35 | $1.35 | 14400 |
| 2022-11-18 | 1.35 | $1.36 | 25200 |
| 2022-11-17 | 1.34 | $1.34 | 18300 |
| 2022-11-16 | 1.34 | $1.35 | 22500 |
| 2022-11-15 | 1.33 | $1.33 | 33100 |
| 2022-11-14 | 1.33 | $1.34 | 22500 |
| 2022-11-11 | 1.33 | $1.32 | 30800 |
| 2022-11-10 | 1.33 | $1.28 | 13100 |
| 2022-11-09 | 1.35 | $1.29 | 101700 |
| 2022-11-08 | 1.36 | $1.35 | 11500 |
| 2022-11-07 | 1.36 | $1.35 | 18600 |
| 2022-11-04 | 1.36 | $1.34 | 89100 |
| 2022-11-03 | 1.36 | $1.35 | 23700 |
| 2022-11-02 | 1.36 | $1.39 | 12900 |
| 2022-11-01 | 1.35 | $1.38 | 49000 |
| 2022-10-31 | 1.33 | $1.42 | 32400 |
| 2022-10-28 | 1.30 | $1.41 | 21500 |
| 2022-10-27 | 1.27 | $1.40 | 36300 |
| 2022-10-26 | 1.23 | $1.39 | 99000 |
| 2022-10-25 | 1.19 | $1.28 | 116900 |
| 2022-10-24 | 1.17 | $1.19 | 41000 |
| 2022-10-21 | 1.18 | $1.17 | 77500 |
| 2022-10-20 | 1.20 | $1.19 | 93400 |
| 2022-10-19 | 1.22 | $1.19 | 146100 |
| 2022-10-18 | 1.24 | $1.23 | 160200 |
| 2022-10-17 | 1.26 | $1.25 | 92300 |
| 2022-10-14 | 1.28 | $1.27 | 73800 |
| 2022-10-13 | 1.30 | $1.36 | 54100 |
| 2022-10-12 | 1.29 | $1.30 | 62000 |
| 2022-10-11 | 1.30 | $1.31 | 37600 |
| 2022-10-10 | 1.31 | $1.34 | 20700 |
| 2022-10-07 | 1.31 | $1.31 | 79400 |
| 2022-10-06 | 1.32 | $1.34 | 73900 |
| 2022-10-05 | 1.33 | $1.36 | 164300 |
| 2022-10-04 | 1.33 | $1.39 | 95100 |
| 2022-10-03 | 1.33 | $1.34 | 82200 |
| 2022-09-30 | 1.34 | $1.31 | 40700 |
| 2022-09-29 | 1.36 | $1.31 | 88100 |
| 2022-09-28 | 1.40 | $1.33 | 64700 |
| 2022-09-27 | 1.43 | $1.30 | 100200 |
| 2022-09-26 | 1.48 | $1.34 | 63900 |
| 2022-09-23 | 1.52 | $1.36 | 134800 |
| 2022-09-22 | 1.57 | $1.45 | 110700 |
| 2022-09-21 | 1.61 | $1.53 | 70100 |
| 2022-09-20 | 1.62 | $1.56 | 72300 |
| 2022-09-19 | 1.63 | $1.66 | 85600 |
| 2022-09-16 | 1.60 | $1.65 | 166400 |
| 2022-09-15 | 1.57 | $1.64 | 433700 |
| 2022-09-14 | 1.54 | $1.59 | 113300 |
| 2022-09-13 | 1.51 | $1.52 | 58400 |
| 2022-09-12 | 1.50 | $1.57 | 102600 |
| 2022-09-09 | 1.48 | $1.51 | 124500 |
| 2022-09-08 | 1.46 | $1.44 | 65000 |
| 2022-09-07 | 1.46 | $1.40 | 123200 |
| 2022-09-06 | 1.48 | $1.37 | 146200 |
| 2022-09-02 | 1.51 | $1.39 | 55500 |
| 2022-09-01 | 1.53 | $1.42 | 115700 |
| 2022-08-31 | 1.56 | $1.49 | 40600 |
| 2022-08-30 | 1.56 | $1.48 | 140200 |
| 2022-08-29 | 1.57 | $1.60 | 111100 |
| 2022-08-26 | 1.54 | $1.55 | 188800 |
| 2022-08-25 | 1.51 | $1.61 | 197300 |
| 2022-08-24 | 1.46 | $1.52 | 121100 |
| 2022-08-23 | 1.43 | $1.50 | 248300 |
| 2022-08-22 | 1.39 | $1.41 | 169500 |
| 2022-08-19 | 1.38 | $1.40 | 213200 |
| 2022-08-18 | 1.36 | $1.38 | 210600 |
| 2022-08-17 | 1.35 | $1.41 | 145600 |
| 2022-08-16 | 1.32 | $1.41 | 602200 |
| 2022-08-15 | 1.29 | $1.29 | 156300 |
| 2022-08-12 | 1.29 | $1.29 | 343800 |
| 2022-08-11 | 1.29 | $1.40 | 340400 |
| 2022-08-10 | 1.25 | $1.30 | 84900 |
| 2022-08-09 | 1.23 | $1.25 | 98900 |
| 2022-08-08 | 1.23 | $1.25 | 47800 |
| 2022-08-05 | 1.23 | $1.20 | 65300 |
| 2022-08-04 | 1.25 | $1.27 | 37200 |
| 2022-08-03 | 1.25 | $1.28 | 107400 |
| 2022-08-02 | 1.24 | $1.17 | 39800 |
| 2022-08-01 | 1.27 | $1.15 | 93200 |
| 2022-07-29 | 1.31 | $1.14 | 192700 |
| 2022-07-28 | 1.36 | $1.25 | 80300 |
| 2022-07-27 | 1.39 | $1.28 | 112400 |
| 2022-07-26 | 1.42 | $1.36 | 34200 |
| 2022-07-25 | 1.42 | $1.42 | 37400 |
| 2022-07-22 | 1.41 | $1.42 | 36600 |
| 2022-07-21 | 1.39 | $1.43 | 63200 |
| 2022-07-20 | 1.37 | $1.39 | 24600 |
| 2022-07-19 | 1.35 | $1.40 | 82300 |
| 2022-07-18 | 1.32 | $1.33 | 25100 |
| 2022-07-15 | 1.31 | $1.33 | 12600 |
| 2022-07-14 | 1.29 | $1.26 | 20900 |
| 2022-07-13 | 1.30 | $1.29 | 108500 |
| 2022-07-12 | 1.29 | $1.25 | 61000 |
| 2022-07-11 | 1.30 | $1.30 | 19300 |
| 2022-07-08 | 1.29 | $1.32 | 123700 |
| 2022-07-07 | 1.27 | $1.31 | 77900 |
| 2022-07-06 | 1.25 | $1.32 | 107700 |
| 2022-07-05 | 1.23 | $1.24 | 92200 |
| 2022-07-01 | 1.22 | $1.18 | 47400 |
| 2022-06-30 | 1.23 | $1.20 | 29600 |
| 2022-06-29 | 1.24 | $1.22 | 72000 |
| 2022-06-28 | 1.24 | $1.24 | 57800 |
| 2022-06-27 | 1.24 | $1.25 | 163600 |
| 2022-06-24 | 1.23 | $1.30 | 68800 |
| 2022-06-23 | 1.21 | $1.24 | 39400 |
| 2022-06-22 | 1.20 | $1.24 | 89000 |
| 2022-06-21 | 1.19 | $1.22 | 31000 |
| 2022-06-17 | 1.18 | $1.18 | 18500 |
| 2022-06-16 | 1.19 | $1.15 | 91000 |
| 2022-06-15 | 1.21 | $1.18 | 95000 |
| 2022-06-14 | 1.22 | $1.18 | 114300 |
| 2022-06-13 | 1.24 | $1.10 | 111600 |
| 2022-06-10 | 1.28 | $1.27 | 75300 |
| 2022-06-09 | 1.28 | $1.28 | 58500 |
| 2022-06-08 | 1.28 | $1.30 | 52200 |
| 2022-06-07 | 1.27 | $1.29 | 42100 |
| 2022-06-06 | 1.27 | $1.34 | 104000 |
| 2022-06-03 | 1.25 | $1.28 | 69900 |
| 2022-06-02 | 1.24 | $1.30 | 105300 |
| 2022-06-01 | 1.23 | $1.27 | 16400 |
| 2022-05-31 | 1.22 | $1.27 | 45600 |
| 2022-05-27 | 1.21 | $1.30 | 89100 |
| 2022-05-26 | 1.20 | $1.29 | 57400 |
| 2022-05-25 | 1.18 | $1.31 | 48500 |
| 2022-05-24 | 1.16 | $1.23 | 76400 |
| 2022-05-23 | 1.16 | $1.26 | 80700 |
| 2022-05-20 | 1.15 | $1.19 | 36100 |
| 2022-05-19 | 1.16 | $1.22 | 17700 |
| 2022-05-18 | 1.17 | $1.17 | 108200 |
| 2022-05-17 | 1.20 | $1.31 | 30300 |
| 2022-05-16 | 1.20 | $1.31 | 33200 |
| 2022-05-13 | 1.19 | $1.29 | 82700 |
| 2022-05-12 | 1.20 | $1.24 | 204900 |
| 2022-05-11 | 1.22 | $1.16 | 154300 |
| 2022-05-10 | 1.28 | $1.22 | 82700 |
| 2022-05-09 | 1.33 | $1.28 | 83900 |
| 2022-05-06 | 1.38 | $1.36 | 91700 |
| 2022-05-05 | 1.42 | $1.36 | 74700 |
| 2022-05-04 | 1.46 | $1.48 | 37800 |
| 2022-05-03 | 1.48 | $1.48 | 32000 |
| 2022-05-02 | 1.51 | $1.48 | 35800 |
| 2022-04-29 | 1.54 | $1.49 | 101200 |
| 2022-04-28 | 1.58 | $1.53 | 46200 |
| 2022-04-27 | 1.62 | $1.53 | 91600 |
| 2022-04-26 | 1.67 | $1.61 | 91600 |
| 2022-04-25 | 1.70 | $1.66 | 33600 |
| 2022-04-22 | 1.72 | $1.68 | 32800 |
| 2022-04-21 | 1.75 | $1.69 | 63600 |
| 2022-04-20 | 1.77 | $1.76 | 82700 |
| 2022-04-19 | 1.79 | $1.74 | 36500 |
| 2022-04-18 | 1.81 | $1.73 | 63400 |
| 2022-04-14 | 1.84 | $1.85 | 21700 |
| 2022-04-13 | 1.84 | $1.87 | 105000 |
| 2022-04-12 | 1.83 | $1.78 | 71200 |
| 2022-04-11 | 1.85 | $1.81 | 29900 |
| 2022-04-08 | 1.86 | $1.80 | 107500 |
| 2022-04-07 | 1.89 | $1.78 | 57000 |
| 2022-04-06 | 1.92 | $1.80 | 93600 |
| 2022-04-05 | 1.95 | $1.87 | 103800 |
| 2022-04-04 | 1.97 | $1.91 | 287400 |
| 2022-04-01 | 1.97 | $1.86 | 119000 |
| 2022-03-31 | 2.00 | $1.91 | 49000 |
| 2022-03-30 | 2.01 | $1.96 | 122600 |
| 2022-03-29 | 2.01 | $2.10 | 348800 |
| 2022-03-28 | 1.96 | $2.10 | 798500 |
| 2022-03-25 | 1.90 | $2.00 | 101300 |
| 2022-03-24 | 1.86 | $1.90 | 93200 |
| 2022-03-23 | 1.85 | $1.89 | 93900 |
| 2022-03-22 | 1.83 | $1.90 | 234600 |
| 2022-03-21 | 1.80 | $1.84 | 163600 |
| 2022-03-18 | 1.79 | $1.83 | 316300 |
| 2022-03-17 | 1.78 | $1.76 | 298300 |
| 2022-03-16 | 1.80 | $1.79 | 112300 |
| 2022-03-15 | 1.80 | $1.75 | 115700 |
| 2022-03-14 | 1.82 | $1.76 | 138100 |
| 2022-03-11 | 1.84 | $1.83 | 35900 |
| 2022-03-10 | 1.84 | $1.90 | 40200 |
| 2022-03-09 | 1.82 | $1.92 | 68300 |
| 2022-03-08 | 1.80 | $1.82 | 116600 |
| 2022-03-07 | 1.80 | $1.67 | 60300 |
| 2022-03-04 | 1.84 | $1.80 | 66200 |
| 2022-03-03 | 1.86 | $1.88 | 27000 |
| 2022-03-02 | 1.85 | $1.88 | 40100 |
| 2022-03-01 | 1.85 | $1.84 | 38700 |
| 2022-02-28 | 1.85 | $1.86 | 54100 |
| 2022-02-25 | 1.85 | $1.85 | 85400 |
| 2022-02-24 | 1.86 | $1.79 | 202200 |
| 2022-02-23 | 1.88 | $1.71 | 33600 |
| 2022-02-22 | 1.94 | $1.79 | 110900 |
| 2022-02-18 | 1.99 | $1.84 | 90400 |
| 2022-02-17 | 2.03 | $1.94 | 184700 |
| 2022-02-16 | 2.04 | $2.02 | 100800 |
| 2022-02-15 | 2.04 | $2.02 | 50700 |
| 2022-02-14 | 2.03 | $1.99 | 63000 |
| 2022-02-11 | 2.03 | $2.07 | 125200 |
| 2022-02-10 | 2.01 | $2.05 | 211100 |
| 2022-02-09 | 1.98 | $2.11 | 120900 |
| 2022-02-08 | 1.93 | $2.01 | 34300 |
| 2022-02-07 | 1.91 | $1.97 | 26100 |
| 2022-02-04 | 1.89 | $1.98 | 20500 |
| 2022-02-03 | 1.87 | $1.89 | 68900 |
| 2022-02-02 | 1.87 | $2.05 | 32300 |
| 2022-02-01 | 1.82 | $2.04 | 68600 |
| 2022-01-31 | 1.76 | $1.98 | 90900 |
| 2022-01-28 | 1.72 | $1.75 | 75600 |
| 2022-01-27 | 1.74 | $1.68 | 64600 |
| 2022-01-26 | 1.78 | $1.78 | 56300 |
| 2022-01-25 | 1.82 | $1.80 | 34900 |
| 2022-01-24 | 1.85 | $1.77 | 205700 |
| 2022-01-21 | 1.91 | $1.80 | 139200 |
| 2022-01-20 | 1.97 | $1.94 | 61000 |
| 2022-01-19 | 2.00 | $1.94 | 112900 |
| 2022-01-18 | 2.04 | $1.94 | 136000 |
| 2022-01-14 | 2.09 | $2.08 | 112500 |
| 2022-01-13 | 2.11 | $2.11 | 104300 |
| 2022-01-12 | 2.12 | $2.19 | 109400 |
| 2022-01-11 | 2.12 | $2.19 | 228600 |
| 2022-01-10 | 2.12 | $2.09 | 107500 |
| 2022-01-07 | 2.15 | $2.14 | 595400 |
| 2022-01-06 | 2.17 | $2.13 | 321400 |
| 2022-01-05 | 2.21 | $2.12 | 202700 |
| 2022-01-04 | 2.26 | $2.33 | 220100 |
| 2022-01-03 | 2.26 | $2.37 | 124400 |
| 2021-12-31 | 2.24 | $2.26 | 180500 |
| 2021-12-30 | 2.26 | $2.27 | 176500 |
| 2021-12-29 | 2.29 | $2.22 | 411800 |
| 2021-12-28 | 2.33 | $2.31 | 194900 |
| 2021-12-27 | 2.36 | $2.38 | 662700 |
| 2021-12-23 | 2.38 | $2.42 | 1.0M |
| 2021-12-22 | 2.40 | $2.29 | 315800 |
| 2021-12-21 | 2.46 | $2.31 | 1.1M |
| 2021-12-20 | 2.52 | $2.70 | 1.5M |
| 2021-12-17 | 2.49 | $2.58 | 233400 |
| 2021-12-16 | 2.48 | $2.47 | 210900 |
| 2021-12-15 | 2.51 | $2.55 | 339100 |
| 2021-12-14 | 2.52 | $2.48 | 180100 |
| 2021-12-13 | 2.57 | $2.55 | 259400 |
| 2021-12-10 | 2.60 | $2.71 | 286800 |
| 2021-12-09 | 2.59 | $2.75 | 1.4M |
| 2021-12-08 | 2.57 | $2.84 | 1.1M |
| 2021-12-07 | 2.53 | $2.74 | 965900 |
| 2021-12-06 | 2.50 | $2.52 | 346700 |
| 2021-12-03 | 2.55 | $2.49 | 390300 |
| 2021-12-02 | 2.62 | $2.67 | 509900 |
| 2021-12-01 | 2.65 | $2.54 | 493200 |
| 2021-11-30 | 2.74 | $2.66 | 253500 |
| 2021-11-29 | 2.81 | $2.77 | 475900 |
| 2021-11-26 | 2.86 | $2.89 | 1.5M |
| 2021-11-24 | 2.90 | $3.04 | 24.4M |
| 2021-11-23 | 2.89 | $2.78 | 227100 |
| 2021-11-22 | 2.97 | $2.81 | 268600 |
| 2021-11-19 | 3.07 | $2.89 | 170600 |
| 2021-11-18 | 3.16 | $3.02 | 282300 |
| 2021-11-17 | 3.23 | $3.25 | 202700 |
| 2021-11-16 | 3.25 | $3.20 | 240900 |
| 2021-11-15 | 3.29 | $3.35 | 411800 |
| 2021-11-12 | 3.29 | $3.34 | 266800 |
| 2021-11-11 | 3.30 | $3.29 | 912600 |
| 2021-11-10 | 3.33 | $3.26 | 263100 |
| 2021-11-09 | 3.38 | $3.48 | 134100 |
| 2021-11-08 | 3.37 | $3.46 | 181200 |
| 2021-11-05 | 3.37 | $3.48 | 1.0M |
| 2021-11-04 | 3.36 | $3.39 | 128700 |
| 2021-11-03 | 3.39 | $3.45 | 247700 |
| 2021-11-02 | 3.40 | $3.44 | 132900 |
| 2021-11-01 | 3.43 | $3.45 | 157400 |
| 2021-10-29 | 3.46 | $3.40 | 157100 |
| 2021-10-28 | 3.52 | $3.48 | 212400 |
| 2021-10-27 | 3.57 | $3.50 | 587100 |
| 2021-10-26 | 3.63 | $3.49 | 327300 |
| 2021-10-25 | 3.70 | $3.54 | 373400 |
| 2021-10-22 | 3.78 | $3.56 | 469100 |
| 2021-10-21 | 3.87 | $3.87 | 149800 |
| 2021-10-20 | 3.88 | $3.86 | 148700 |
| 2021-10-19 | 3.90 | $3.93 | 280600 |
| 2021-10-18 | 3.91 | $3.84 | 317900 |
| 2021-10-15 | 3.95 | $4.04 | 125600 |
| 2021-10-14 | 3.93 | $4.06 | 206100 |
| 2021-10-13 | 3.90 | $4.12 | 244900 |
| 2021-10-12 | 3.86 | $3.98 | 144500 |
| 2021-10-11 | 3.85 | $3.98 | 204200 |
| 2021-10-08 | 3.84 | $3.86 | 194100 |
| 2021-10-07 | 3.87 | $3.95 | 374700 |
| 2021-10-06 | 3.88 | $3.86 | 485600 |
| 2021-10-05 | 3.92 | $3.87 | 354700 |
| 2021-10-04 | 3.98 | $4.07 | 985600 |
| 2021-10-01 | 3.98 | $3.99 | 1.1M |
| 2021-09-30 | 4.02 | $4.11 | 12.2M |
| 2021-09-29 | 4.03 | $3.84 | 669600 |
| 2021-09-28 | 4.13 | $4.11 | 349800 |
| 2021-09-27 | 4.18 | $4.27 | 572200 |
| 2021-09-24 | 4.18 | $4.23 | 1.4M |
| 2021-09-23 | 4.20 | $4.42 | 638800 |
| 2021-09-22 | 4.16 | $4.40 | 2.1M |
| 2021-09-21 | 4.13 | $4.05 | 1.3M |
| 2021-09-20 | 4.21 | $3.98 | 353800 |
| 2021-09-17 | 4.33 | $4.40 | 249400 |
| 2021-09-16 | 4.34 | $4.37 | 186200 |
| 2021-09-15 | 4.37 | $4.26 | 386200 |
| 2021-09-14 | 4.45 | $4.34 | 243100 |
| 2021-09-13 | 4.52 | $4.60 | 394400 |
| 2021-09-10 | 4.52 | $4.38 | 427600 |
| 2021-09-09 | 4.60 | $4.73 | 294300 |
| 2021-09-08 | 4.58 | $4.62 | 341400 |
| 2021-09-07 | 4.60 | $4.55 | 559300 |
| 2021-09-03 | 4.65 | $4.68 | 776300 |
| 2021-09-02 | 4.67 | $5.06 | 486600 |
| 2021-09-01 | 4.58 | $5.06 | 646000 |
| 2021-08-31 | 4.47 | $5.15 | 1.3M |
| 2021-08-30 | 4.31 | $5.47 | 13.5M |
| 2021-08-27 | 4.02 | $4.86 | 4.7M |
| 2021-08-26 | 3.87 | $4.08 | 787100 |
| 2021-08-25 | 3.94 | $4.11 | 608800 |
| 2021-08-24 | 4.03 | $4.23 | 728100 |
| 2021-08-23 | 4.11 | $4.30 | 802700 |
| 2021-08-20 | 4.19 | $4.30 | 596700 |
| 2021-08-19 | 4.29 | $4.07 | 562800 |
| 2021-08-18 | 4.50 | $4.40 | 822200 |
| 2021-08-17 | 4.66 | $4.53 | 597400 |
| 2021-08-16 | 4.82 | $4.86 | 560600 |
| 2021-08-13 | 4.91 | $4.69 | 630800 |
| 2021-08-12 | 5.09 | $5.06 | 373300 |
| 2021-08-11 | 5.19 | $5.22 | 452100 |
| 2021-08-10 | 5.26 | $5.38 | 1.7M |
| 2021-08-09 | 5.31 | $5.08 | 530900 |
| 2021-08-06 | 5.46 | $5.00 | 751700 |
| 2021-08-05 | 5.67 | $5.41 | 482300 |
| 2021-08-04 | 5.80 | $5.32 | 526100 |
| 2021-08-03 | 5.99 | $5.73 | 386700 |
| 2021-08-02 | 6.08 | $5.92 | 1.2M |
| 2021-07-30 | 6.13 | $6.40 | 13.2M |
| 2021-07-29 | 6.04 | $5.88 | 571600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.80
Average
47.88
Maximum
82.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 51.12 | $1.17 | 40527 |
| 2026-07-24 | 51.85 | $1.18 | 78100 |
| 2026-07-23 | 54.82 | $1.22 | 50980 |
| 2026-07-22 | 57.97 | $1.26 | 39700 |
| 2026-07-21 | 55.54 | $1.22 | 24273 |
| 2026-07-20 | 54.92 | $1.21 | 44900 |
| 2026-07-17 | 55.66 | $1.22 | 67700 |
| 2026-07-16 | 54.50 | $1.20 | 51248 |
| 2026-07-15 | 55.89 | $1.22 | 65489 |
| 2026-07-14 | 55.89 | $1.22 | 103808 |
| 2026-07-13 | 61.54 | $1.30 | 88500 |
| 2026-07-10 | 58.55 | $1.24 | 104500 |
| 2026-07-09 | 58.55 | $1.24 | 90724 |
| 2026-07-08 | 59.25 | $1.25 | 135180 |
| 2026-07-07 | 62.03 | $1.29 | 251200 |
| 2026-07-06 | 67.29 | $1.36 | 789000 |
| 2026-07-02 | 59.34 | $1.19 | 428042 |
| 2026-07-01 | 60.15 | $1.20 | 154843 |
| 2026-06-30 | 57.95 | $1.16 | 48608 |
| 2026-06-29 | 56.23 | $1.13 | 98108 |
| 2026-06-26 | 58.51 | $1.16 | 102969 |
| 2026-06-25 | 51.69 | $1.05 | 113619 |
| 2026-06-24 | 55.64 | $1.10 | 491000 |
| 2026-06-23 | 50.62 | $1.03 | 66105 |
| 2026-06-22 | 49.85 | $1.02 | 45400 |
| 2026-06-18 | 49.10 | $1.01 | 40200 |
| 2026-06-17 | 49.81 | $1.02 | 95100 |
| 2026-06-16 | 48.02 | $1.00 | 127100 |
| 2026-06-15 | 51.14 | $1.04 | 45080 |
| 2026-06-12 | 50.46 | $1.03 | 36000 |
| 2026-06-11 | 50.46 | $1.03 | 49434 |
| 2026-06-10 | 53.83 | $1.08 | 13700 |
| 2026-06-09 | 52.63 | $1.06 | 25900 |
| 2026-06-08 | 54.66 | $1.09 | 52739 |
| 2026-06-05 | 52.93 | $1.06 | 87520 |
| 2026-06-04 | 57.81 | $1.13 | 66500 |
| 2026-06-03 | 62.49 | $1.19 | 17213 |
| 2026-06-02 | 67.70 | $1.25 | 82908 |
| 2026-06-01 | 68.61 | $1.26 | 102200 |
| 2026-05-29 | 66.93 | $1.22 | 145544 |
| 2026-05-28 | 66.06 | $1.20 | 102800 |
| 2026-05-27 | 65.64 | $1.19 | 234433 |
| 2026-05-26 | 51.25 | $0.94 | 27464 |
| 2026-05-22 | 51.04 | $0.94 | 26240 |
| 2026-05-21 | 49.44 | $0.92 | 36762 |
| 2026-05-20 | 52.66 | $0.96 | 22500 |
| 2026-05-19 | 49.78 | $0.92 | 28600 |
| 2026-05-18 | 48.50 | $0.91 | 32040 |
| 2026-05-15 | 51.09 | $0.94 | 39200 |
| 2026-05-14 | 55.17 | $0.99 | 31020 |
| 2026-05-13 | 46.14 | $0.88 | 44528 |
| 2026-05-12 | 48.22 | $0.90 | 52872 |
| 2026-05-11 | 53.35 | $0.96 | 45025 |
| 2026-05-08 | 59.91 | $1.02 | 12600 |
| 2026-05-07 | 59.11 | $1.01 | 16400 |
| 2026-05-06 | 58.32 | $1.00 | 32000 |
| 2026-05-05 | 64.20 | $1.05 | 19206 |
| 2026-05-04 | 58.72 | $0.98 | 17100 |
| 2026-05-01 | 57.78 | $0.97 | 18724 |
| 2026-04-30 | 55.98 | $0.95 | 12524 |
| 2026-04-29 | 55.05 | $0.94 | 32829 |
| 2026-04-28 | 58.81 | $0.97 | 21700 |
| 2026-04-27 | 59.71 | $0.98 | 40030 |
| 2026-04-24 | 62.09 | $1.00 | 84324 |
| 2026-04-23 | 56.75 | $0.93 | 19209 |
| 2026-04-22 | 57.64 | $0.94 | 74249 |
| 2026-04-21 | 52.75 | $0.89 | 18300 |
| 2026-04-20 | 49.10 | $0.86 | 9701 |
| 2026-04-17 | 52.77 | $0.89 | 12231 |
| 2026-04-16 | 52.28 | $0.88 | 26343 |
| 2026-04-15 | 52.41 | $0.88 | 17200 |
| 2026-04-14 | 47.28 | $0.84 | 23314 |
| 2026-04-13 | 46.59 | $0.83 | 24973 |
| 2026-04-10 | 48.63 | $0.85 | 8900 |
| 2026-04-09 | 45.72 | $0.82 | 25300 |
| 2026-04-08 | 49.48 | $0.86 | 12500 |
| 2026-04-07 | 49.18 | $0.86 | 7400 |
| 2026-04-06 | 48.97 | $0.86 | 51000 |
| 2026-04-02 | 51.26 | $0.88 | 19145 |
| 2026-04-01 | 53.25 | $0.90 | 38400 |
| 2026-03-31 | 42.16 | $0.80 | 26600 |
| 2026-03-30 | 42.45 | $0.80 | 29611 |
| 2026-03-27 | 44.91 | $0.83 | 17634 |
| 2026-03-26 | 47.28 | $0.85 | 11800 |
| 2026-03-25 | 48.27 | $0.86 | 21200 |
| 2026-03-24 | 47.23 | $0.85 | 11900 |
| 2026-03-23 | 49.04 | $0.87 | 10900 |
| 2026-03-20 | 46.87 | $0.85 | 22104 |
| 2026-03-19 | 49.31 | $0.87 | 7518 |
| 2026-03-18 | 47.07 | $0.85 | 32069 |
| 2026-03-17 | 49.28 | $0.88 | 42730 |
| 2026-03-16 | 54.01 | $0.92 | 17400 |
| 2026-03-13 | 57.23 | $0.95 | 16020 |
| 2026-03-12 | 57.38 | $0.95 | 20629 |
| 2026-03-11 | 62.16 | $0.99 | 21500 |
| 2026-03-10 | 60.50 | $0.97 | 32700 |
| 2026-03-09 | 56.43 | $0.92 | 15905 |
| 2026-03-06 | 57.91 | $0.93 | 39649 |
| 2026-03-05 | 55.07 | $0.90 | 47810 |
| 2026-03-04 | 55.25 | $0.90 | 35149 |
| 2026-03-03 | 50.25 | $0.85 | 40000 |
| 2026-03-02 | 52.25 | $0.87 | 22242 |
| 2026-02-27 | 54.41 | $0.89 | 36736 |
| 2026-02-26 | 51.85 | $0.86 | 36100 |
| 2026-02-25 | 51.77 | $0.86 | 108016 |
| 2026-02-24 | 51.49 | $0.86 | 76700 |
| 2026-02-23 | 50.64 | $0.85 | 56500 |
| 2026-02-20 | 57.90 | $0.92 | 144276 |
| 2026-02-19 | 56.37 | $0.90 | 155100 |
| 2026-02-18 | 52.48 | $0.86 | 143700 |
| 2026-02-17 | 38.27 | $0.74 | 67000 |
| 2026-02-13 | 31.96 | $0.70 | 121802 |
| 2026-02-12 | 31.94 | $0.70 | 197282 |
| 2026-02-11 | 34.60 | $0.73 | 48600 |
| 2026-02-10 | 36.07 | $0.75 | 53816 |
| 2026-02-09 | 36.06 | $0.75 | 42445 |
| 2026-02-06 | 33.46 | $0.73 | 27800 |
| 2026-02-05 | 34.00 | $0.74 | 49903 |
| 2026-02-04 | 35.12 | $0.75 | 107300 |
| 2026-02-03 | 37.16 | $0.78 | 61831 |
| 2026-02-02 | 39.73 | $0.81 | 26125 |
| 2026-01-30 | 40.16 | $0.82 | 68226 |
| 2026-01-29 | 41.47 | $0.83 | 37100 |
| 2026-01-28 | 43.20 | $0.85 | 211000 |
| 2026-01-27 | 40.22 | $0.83 | 59400 |
| 2026-01-26 | 40.07 | $0.82 | 33902 |
| 2026-01-23 | 39.64 | $0.82 | 22000 |
| 2026-01-22 | 40.77 | $0.84 | 20300 |
| 2026-01-21 | 40.67 | $0.83 | 50700 |
| 2026-01-20 | 42.58 | $0.86 | 47446 |
| 2026-01-16 | 43.32 | $0.87 | 10422 |
| 2026-01-15 | 38.54 | $0.82 | 21700 |
| 2026-01-14 | 40.54 | $0.85 | 30572 |
| 2026-01-13 | 41.11 | $0.86 | 124146 |
| 2026-01-12 | 39.60 | $0.85 | 153156 |
| 2026-01-09 | 34.93 | $0.80 | 49120 |
| 2026-01-08 | 35.98 | $0.82 | 116000 |
| 2026-01-07 | 37.38 | $0.84 | 26737 |
| 2026-01-06 | 37.47 | $0.84 | 18635 |
| 2026-01-05 | 36.74 | $0.84 | 185800 |
| 2026-01-02 | 37.00 | $0.84 | 23000 |
| 2025-12-31 | 36.13 | $0.83 | 153232 |
| 2025-12-30 | 39.83 | $0.90 | 150800 |
| 2025-12-29 | 29.37 | $0.79 | 354700 |
| 2025-12-26 | 37.31 | $0.93 | 52339 |
| 2025-12-24 | 39.25 | $0.96 | 10202 |
| 2025-12-23 | 39.01 | $0.95 | 22000 |
| 2025-12-22 | 41.24 | $0.98 | 23900 |
| 2025-12-19 | 38.04 | $0.96 | 60109 |
| 2025-12-18 | 39.80 | $0.98 | 97200 |
| 2025-12-17 | 36.36 | $0.95 | 21314 |
| 2025-12-16 | 36.56 | $0.95 | 75203 |
| 2025-12-15 | 36.22 | $0.95 | 67541 |
| 2025-12-12 | 40.20 | $1.01 | 72008 |
| 2025-12-11 | 44.03 | $1.06 | 161200 |
| 2025-12-10 | 43.00 | $1.05 | 17432 |
| 2025-12-09 | 44.56 | $1.07 | 202644 |
| 2025-12-08 | 41.53 | $1.04 | 135101 |
| 2025-12-05 | 42.26 | $1.05 | 444059 |
| 2025-12-04 | 47.85 | $1.12 | 73343 |
| 2025-12-03 | 46.90 | $1.11 | 61500 |
| 2025-12-02 | 38.34 | $1.03 | 14200 |
| 2025-12-01 | 34.52 | $1.00 | 22827 |
| 2025-11-28 | 34.55 | $1.00 | 17700 |
| 2025-11-26 | 31.39 | $0.97 | 30904 |
| 2025-11-25 | 30.66 | $0.97 | 34600 |
| 2025-11-24 | 27.57 | $0.94 | 25018 |
| 2025-11-21 | 27.89 | $0.95 | 65100 |
| 2025-11-20 | 25.52 | $0.93 | 29162 |
| 2025-11-19 | 23.71 | $0.92 | 41944 |
| 2025-11-18 | 24.99 | $0.95 | 18127 |
| 2025-11-17 | 24.98 | $0.95 | 87300 |
| 2025-11-14 | 28.94 | $1.04 | 41800 |
| 2025-11-13 | 29.94 | $1.06 | 98209 |
| 2025-11-12 | 35.15 | $1.15 | 15242 |
| 2025-11-11 | 35.81 | $1.16 | 25724 |
| 2025-11-10 | 36.46 | $1.17 | 8800 |
| 2025-11-07 | 35.35 | $1.16 | 157739 |
| 2025-11-06 | 41.56 | $1.25 | 40300 |
| 2025-11-05 | 42.35 | $1.26 | 20041 |
| 2025-11-04 | 42.35 | $1.26 | 33619 |
| 2025-11-03 | 46.30 | $1.31 | 58607 |
| 2025-10-31 | 47.13 | $1.32 | 25800 |
| 2025-10-30 | 47.96 | $1.33 | 37352 |
| 2025-10-29 | 47.08 | $1.32 | 71926 |
| 2025-10-28 | 45.33 | $1.30 | 79949 |
| 2025-10-27 | 45.33 | $1.30 | 52807 |
| 2025-10-24 | 45.33 | $1.30 | 15510 |
| 2025-10-23 | 43.73 | $1.28 | 29900 |
| 2025-10-22 | 43.73 | $1.28 | 57300 |
| 2025-10-21 | 46.17 | $1.32 | 98044 |
| 2025-10-20 | 43.16 | $1.28 | 55869 |
| 2025-10-17 | 43.16 | $1.28 | 484800 |
| 2025-10-16 | 47.99 | $1.36 | 32005 |
| 2025-10-15 | 51.41 | $1.41 | 28042 |
| 2025-10-14 | 53.59 | $1.44 | 92526 |
| 2025-10-13 | 49.53 | $1.38 | 48800 |
| 2025-10-10 | 48.82 | $1.37 | 103144 |
| 2025-10-09 | 56.33 | $1.47 | 27500 |
| 2025-10-08 | 56.33 | $1.47 | 191617 |
| 2025-10-07 | 65.41 | $1.57 | 630642 |
| 2025-10-06 | 47.84 | $1.35 | 90644 |
| 2025-10-03 | 47.84 | $1.35 | 21019 |
| 2025-10-02 | 49.92 | $1.37 | 103230 |
| 2025-10-01 | 44.15 | $1.32 | 36900 |
| 2025-09-30 | 44.15 | $1.32 | 34401 |
| 2025-09-29 | 47.09 | $1.35 | 53100 |
| 2025-09-26 | 47.09 | $1.35 | 20435 |
| 2025-09-25 | 46.01 | $1.34 | 74800 |
| 2025-09-24 | 46.92 | $1.35 | 84345 |
| 2025-09-23 | 47.82 | $1.36 | 96710 |
| 2025-09-22 | 43.72 | $1.32 | 112807 |
| 2025-09-19 | 44.55 | $1.33 | 2.3M |
| 2025-09-18 | 44.55 | $1.33 | 31154 |
| 2025-09-17 | 42.58 | $1.31 | 25900 |
| 2025-09-16 | 40.58 | $1.29 | 52200 |
| 2025-09-15 | 42.70 | $1.32 | 25741 |
| 2025-09-12 | 44.94 | $1.35 | 8235 |
| 2025-09-11 | 43.05 | $1.33 | 23200 |
| 2025-09-10 | 44.50 | $1.35 | 20590 |
| 2025-09-09 | 46.74 | $1.38 | 23612 |
| 2025-09-08 | 44.99 | $1.36 | 41800 |
| 2025-09-05 | 47.20 | $1.39 | 18466 |
| 2025-09-04 | 45.50 | $1.37 | 22149 |
| 2025-09-03 | 45.50 | $1.37 | 9811 |
| 2025-09-02 | 45.50 | $1.37 | 33600 |
| 2025-08-29 | 49.61 | $1.43 | 36682 |
| 2025-08-28 | 44.01 | $1.36 | 38708 |
| 2025-08-27 | 43.15 | $1.35 | 18308 |
| 2025-08-26 | 43.15 | $1.35 | 78863 |
| 2025-08-25 | 45.68 | $1.39 | 20116 |
| 2025-08-22 | 46.32 | $1.40 | 8800 |
| 2025-08-21 | 44.84 | $1.38 | 8236 |
| 2025-08-20 | 41.79 | $1.34 | 41000 |
| 2025-08-19 | 37.71 | $1.29 | 28303 |
| 2025-08-18 | 37.71 | $1.29 | 22900 |
| 2025-08-15 | 39.20 | $1.32 | 173219 |
| 2025-08-14 | 50.60 | $1.50 | 64600 |
| 2025-08-13 | 53.91 | $1.54 | 18641 |
| 2025-08-12 | 50.85 | $1.50 | 40221 |
| 2025-08-11 | 43.77 | $1.42 | 34846 |
| 2025-08-08 | 48.78 | $1.48 | 19300 |
| 2025-08-07 | 48.78 | $1.48 | 21656 |
| 2025-08-06 | 46.95 | $1.46 | 20345 |
| 2025-08-05 | 46.95 | $1.46 | 56513 |
| 2025-08-04 | 45.19 | $1.44 | 55449 |
| 2025-08-01 | 44.31 | $1.43 | 9520 |
| 2025-07-31 | 45.70 | $1.45 | 32716 |
| 2025-07-30 | 47.11 | $1.47 | 199600 |
| 2025-07-29 | 47.11 | $1.47 | 105915 |
| 2025-07-28 | 49.88 | $1.51 | 21489 |
| 2025-07-25 | 49.88 | $1.51 | 20120 |
| 2025-07-24 | 51.95 | $1.54 | 236500 |
| 2025-07-23 | 50.65 | $1.52 | 80349 |
| 2025-07-22 | 47.28 | $1.47 | 173805 |
| 2025-07-21 | 51.28 | $1.53 | 65000 |
| 2025-07-18 | 48.52 | $1.49 | 32100 |
| 2025-07-17 | 43.17 | $1.42 | 40105 |
| 2025-07-16 | 45.75 | $1.46 | 32925 |
| 2025-07-15 | 47.09 | $1.48 | 98615 |
| 2025-07-14 | 41.39 | $1.41 | 24700 |
| 2025-07-11 | 43.29 | $1.44 | 32423 |
| 2025-07-10 | 43.29 | $1.44 | 12234 |
| 2025-07-09 | 44.52 | $1.46 | 14802 |
| 2025-07-08 | 43.76 | $1.45 | 40900 |
| 2025-07-07 | 46.79 | $1.50 | 31900 |
| 2025-07-03 | 45.35 | $1.48 | 20545 |
| 2025-07-02 | 42.39 | $1.44 | 24639 |
| 2025-07-01 | 39.27 | $1.40 | 33752 |
| 2025-06-30 | 38.47 | $1.39 | 43700 |
| 2025-06-27 | 43.31 | $1.48 | 46818 |
| 2025-06-26 | 45.10 | $1.51 | 36700 |
| 2025-06-25 | 44.37 | $1.50 | 22390 |
| 2025-06-24 | 42.93 | $1.48 | 31316 |
| 2025-06-23 | 42.22 | $1.47 | 43200 |
| 2025-06-20 | 37.80 | $1.41 | 63760 |
| 2025-06-18 | 43.61 | $1.52 | 8512 |
| 2025-06-17 | 44.20 | $1.53 | 19400 |
| 2025-06-16 | 45.36 | $1.55 | 25400 |
| 2025-06-13 | 47.12 | $1.58 | 14257 |
| 2025-06-12 | 48.31 | $1.60 | 18624 |
| 2025-06-11 | 46.38 | $1.57 | 21400 |
| 2025-06-10 | 46.38 | $1.57 | 19823 |
| 2025-06-09 | 46.90 | $1.58 | 23812 |
| 2025-06-06 | 47.42 | $1.59 | 42849 |
| 2025-06-05 | 47.42 | $1.59 | 22941 |
| 2025-06-04 | 44.70 | $1.54 | 25818 |
| 2025-06-03 | 45.14 | $1.55 | 11200 |
| 2025-06-02 | 45.14 | $1.55 | 27477 |
| 2025-05-30 | 45.14 | $1.55 | 15300 |
| 2025-05-29 | 45.53 | $1.56 | 37100 |
| 2025-05-28 | 45.90 | $1.57 | 57800 |
| 2025-05-27 | 43.24 | $1.51 | 82000 |
| 2025-05-23 | 44.63 | $1.55 | 22930 |
| 2025-05-22 | 44.63 | $1.55 | 66746 |
| 2025-05-21 | 44.63 | $1.55 | 25200 |
| 2025-05-20 | 46.56 | $1.61 | 54329 |
| 2025-05-19 | 45.44 | $1.58 | 72122 |
| 2025-05-16 | 47.64 | $1.65 | 81004 |
| 2025-05-15 | 53.26 | $1.81 | 37415 |
| 2025-05-14 | 57.26 | $1.91 | 29000 |
| 2025-05-13 | 55.68 | $1.86 | 75000 |
| 2025-05-12 | 59.45 | $1.95 | 44782 |
| 2025-05-09 | 60.31 | $1.97 | 70905 |
| 2025-05-08 | 57.38 | $1.87 | 32942 |
| 2025-05-07 | 57.38 | $1.87 | 131307 |
| 2025-05-06 | 60.61 | $1.95 | 44251 |
| 2025-05-05 | 64.49 | $2.04 | 107940 |
| 2025-05-02 | 69.17 | $2.14 | 253800 |
| 2025-05-01 | 61.80 | $1.86 | 89145 |
| 2025-04-30 | 57.68 | $1.74 | 27842 |
| 2025-04-29 | 56.57 | $1.71 | 72241 |
| 2025-04-28 | 55.07 | $1.67 | 38700 |
| 2025-04-25 | 55.07 | $1.67 | 84348 |
| 2025-04-24 | 49.14 | $1.52 | 27219 |
| 2025-04-23 | 49.14 | $1.52 | 49600 |
| 2025-04-22 | 49.14 | $1.52 | 32403 |
| 2025-04-21 | 48.75 | $1.51 | 8300 |
| 2025-04-17 | 49.83 | $1.54 | 32300 |
| 2025-04-16 | 49.12 | $1.52 | 15400 |
| 2025-04-15 | 51.19 | $1.58 | 43341 |
| 2025-04-14 | 49.85 | $1.54 | 31777 |
| 2025-04-11 | 48.85 | $1.51 | 33363 |
| 2025-04-10 | 49.47 | $1.53 | 39400 |
| 2025-04-09 | 53.03 | $1.64 | 53500 |
| 2025-04-08 | 48.21 | $1.49 | 97507 |
| 2025-04-07 | 49.83 | $1.54 | 99909 |
| 2025-04-04 | 48.17 | $1.49 | 97000 |
| 2025-04-03 | 56.69 | $1.73 | 193400 |
| 2025-04-02 | 65.38 | $1.92 | 360221 |
| 2025-04-01 | 54.59 | $1.61 | 105900 |
| 2025-03-31 | 48.15 | $1.48 | 57000 |
| 2025-03-28 | 47.60 | $1.47 | 76989 |
| 2025-03-27 | 47.08 | $1.46 | 63600 |
| 2025-03-26 | 46.57 | $1.45 | 13741 |
| 2025-03-25 | 48.80 | $1.50 | 33232 |
| 2025-03-24 | 45.84 | $1.44 | 16800 |
| 2025-03-21 | 45.84 | $1.44 | 22938 |
| 2025-03-20 | 46.65 | $1.46 | 31900 |
| 2025-03-19 | 46.20 | $1.45 | 79492 |
| 2025-03-18 | 45.32 | $1.43 | 25100 |
| 2025-03-17 | 47.93 | $1.50 | 19939 |
| 2025-03-14 | 47.10 | $1.48 | 14440 |
| 2025-03-13 | 45.88 | $1.45 | 21500 |
| 2025-03-12 | 46.56 | $1.47 | 27100 |
| 2025-03-11 | 44.60 | $1.42 | 33348 |
| 2025-03-10 | 42.60 | $1.37 | 109100 |
| 2025-03-07 | 44.43 | $1.43 | 131087 |
| 2025-03-06 | 42.88 | $1.39 | 12200 |
| 2025-03-05 | 43.16 | $1.40 | 90676 |
| 2025-03-04 | 39.31 | $1.30 | 133021 |
| 2025-03-03 | 39.31 | $1.30 | 82534 |
| 2025-02-28 | 36.60 | $1.23 | 89200 |
| 2025-02-27 | 37.98 | $1.29 | 82744 |
| 2025-02-26 | 39.40 | $1.35 | 68439 |
| 2025-02-25 | 41.09 | $1.42 | 34018 |
| 2025-02-24 | 42.33 | $1.47 | 121615 |
| 2025-02-21 | 44.89 | $1.57 | 256624 |
| 2025-02-20 | 49.45 | $1.73 | 41894 |
| 2025-02-19 | 49.45 | $1.73 | 94771 |
| 2025-02-18 | 49.16 | $1.72 | 90068 |
| 2025-02-14 | 49.98 | $1.75 | 279317 |
| 2025-02-13 | 56.89 | $1.98 | 143300 |
| 2025-02-12 | 59.62 | $2.06 | 176194 |
| 2025-02-11 | 56.66 | $1.94 | 77401 |
| 2025-02-10 | 55.37 | $1.89 | 60021 |
| 2025-02-07 | 54.06 | $1.84 | 107322 |
| 2025-02-06 | 55.92 | $1.90 | 84376 |
| 2025-02-05 | 57.49 | $1.95 | 82714 |
| 2025-02-04 | 58.11 | $1.97 | 181871 |
| 2025-02-03 | 61.91 | $2.09 | 226700 |
| 2025-01-31 | 59.61 | $1.98 | 323406 |
| 2025-01-30 | 55.68 | $1.81 | 92730 |
| 2025-01-29 | 55.68 | $1.81 | 57417 |
| 2025-01-28 | 54.75 | $1.77 | 161105 |
| 2025-01-27 | 52.11 | $1.66 | 130179 |
| 2025-01-24 | 56.99 | $1.83 | 79663 |
| 2025-01-23 | 57.29 | $1.84 | 120700 |
| 2025-01-22 | 53.83 | $1.69 | 132983 |
| 2025-01-21 | 52.36 | $1.63 | 105000 |
| 2025-01-17 | 55.43 | $1.74 | 83213 |
| 2025-01-16 | 53.79 | $1.67 | 96700 |
| 2025-01-15 | 57.51 | $1.80 | 74348 |
| 2025-01-14 | 57.30 | $1.79 | 102077 |
| 2025-01-13 | 58.43 | $1.83 | 131226 |
| 2025-01-10 | 58.98 | $1.85 | 112300 |
| 2025-01-08 | 59.51 | $1.87 | 331131 |
| 2025-01-07 | 63.32 | $2.01 | 1.2M |
| 2025-01-06 | 74.30 | $2.35 | 2.0M |
| 2025-01-03 | 64.73 | $1.79 | 197044 |
| 2025-01-02 | 59.92 | $1.60 | 143207 |
| 2024-12-31 | 59.37 | $1.58 | 118300 |
| 2024-12-30 | 66.34 | $1.74 | 489124 |
| 2024-12-27 | 57.06 | $1.43 | 181500 |
| 2024-12-26 | 58.04 | $1.45 | 206619 |
| 2024-12-24 | 49.86 | $1.25 | 227439 |
| 2024-12-23 | 61.90 | $1.46 | 591013 |
| 2024-12-20 | 64.00 | $1.49 | 263013 |
| 2024-12-19 | 57.09 | $1.34 | 1.3M |
| 2024-12-18 | 69.83 | $1.49 | 536600 |
| 2024-12-17 | 63.67 | $1.37 | 35958 |
| 2024-12-16 | 62.45 | $1.35 | 70500 |
| 2024-12-13 | 61.22 | $1.33 | 123738 |
| 2024-12-12 | 60.61 | $1.32 | 72612 |
| 2024-12-11 | 63.47 | $1.35 | 138853 |
| 2024-12-10 | 65.43 | $1.37 | 220700 |
| 2024-12-09 | 71.73 | $1.43 | 329031 |
| 2024-12-06 | 67.80 | $1.35 | 551100 |
| 2024-12-05 | 51.95 | $1.15 | 9638 |
| 2024-12-04 | 58.83 | $1.20 | 9400 |
| 2024-12-03 | 58.83 | $1.20 | 41949 |
| 2024-12-02 | 58.83 | $1.20 | 71722 |
| 2024-11-29 | 54.72 | $1.16 | 20241 |
| 2024-11-27 | 52.47 | $1.14 | 39900 |
| 2024-11-26 | 55.07 | $1.16 | 38717 |
| 2024-11-25 | 52.85 | $1.14 | 60300 |
| 2024-11-22 | 50.52 | $1.12 | 75500 |
| 2024-11-21 | 48.09 | $1.10 | 9300 |
| 2024-11-20 | 46.85 | $1.09 | 10657 |
| 2024-11-19 | 47.93 | $1.10 | 9303 |
| 2024-11-18 | 47.93 | $1.10 | 18248 |
| 2024-11-15 | 46.82 | $1.09 | 10500 |
| 2024-11-14 | 49.86 | $1.12 | 39300 |
| 2024-11-13 | 52.01 | $1.14 | 33745 |
| 2024-11-12 | 49.96 | $1.12 | 31642 |
| 2024-11-11 | 48.93 | $1.11 | 28100 |
| 2024-11-08 | 47.91 | $1.10 | 36500 |
| 2024-11-07 | 46.90 | $1.09 | 74400 |
| 2024-11-06 | 50.63 | $1.13 | 130010 |
| 2024-11-05 | 60.98 | $1.22 | 14045 |
| 2024-11-04 | 63.73 | $1.24 | 173667 |
| 2024-11-01 | 51.17 | $1.12 | 11700 |
| 2024-10-31 | 49.80 | $1.11 | 13200 |
| 2024-10-30 | 51.17 | $1.12 | 21200 |
| 2024-10-29 | 51.17 | $1.12 | 35241 |
| 2024-10-28 | 51.17 | $1.12 | 13746 |
| 2024-10-25 | 46.08 | $1.08 | 11000 |
| 2024-10-24 | 48.48 | $1.10 | 14100 |
| 2024-10-23 | 48.48 | $1.10 | 16200 |
| 2024-10-22 | 48.48 | $1.10 | 62000 |
| 2024-10-21 | 49.59 | $1.11 | 27130 |
| 2024-10-18 | 49.59 | $1.11 | 36700 |
| 2024-10-17 | 56.58 | $1.17 | 27353 |
| 2024-10-16 | 59.22 | $1.19 | 19900 |
| 2024-10-15 | 59.22 | $1.19 | 10500 |
| 2024-10-14 | 60.50 | $1.20 | 30000 |
| 2024-10-11 | 58.81 | $1.18 | 4400 |
| 2024-10-10 | 56.14 | $1.15 | 29100 |
| 2024-10-09 | 55.23 | $1.14 | 6200 |
| 2024-10-08 | 56.35 | $1.15 | 16713 |
| 2024-10-07 | 59.80 | $1.18 | 23817 |
| 2024-10-04 | 63.50 | $1.21 | 13700 |
| 2024-10-03 | 62.02 | $1.19 | 7211 |
| 2024-10-02 | 61.26 | $1.18 | 19809 |
| 2024-10-01 | 63.65 | $1.20 | 23830 |
| 2024-09-30 | 59.94 | $1.15 | 25132 |
| 2024-09-27 | 61.13 | $1.16 | 20300 |
| 2024-09-26 | 62.30 | $1.17 | 20905 |
| 2024-09-25 | 63.46 | $1.18 | 20338 |
| 2024-09-24 | 63.46 | $1.18 | 12100 |
| 2024-09-23 | 68.01 | $1.22 | 35300 |
| 2024-09-20 | 66.88 | $1.20 | 45787 |
| 2024-09-19 | 63.18 | $1.14 | 7521 |
| 2024-09-18 | 61.83 | $1.12 | 30800 |
| 2024-09-17 | 62.92 | $1.13 | 8917 |
| 2024-09-16 | 65.12 | $1.15 | 32305 |
| 2024-09-13 | 61.27 | $1.09 | 24217 |
| 2024-09-12 | 60.58 | $1.08 | 3600 |
| 2024-09-11 | 61.62 | $1.09 | 15700 |
| 2024-09-10 | 60.32 | $1.07 | 12100 |
| 2024-09-09 | 59.01 | $1.05 | 33845 |
| 2024-09-06 | 62.97 | $1.09 | 91932 |
| 2024-09-05 | 61.75 | $1.07 | 21028 |
| 2024-09-04 | 56.28 | $0.99 | 25237 |
| 2024-09-03 | 57.25 | $1.00 | 69127 |
| 2024-08-30 | 55.99 | $0.98 | 156840 |
| 2024-08-29 | 49.26 | $0.90 | 2222 |
| 2024-08-28 | 47.41 | $0.88 | 19100 |
| 2024-08-27 | 50.01 | $0.91 | 141300 |
| 2024-08-26 | 47.15 | $0.88 | 33747 |
| 2024-08-23 | 49.80 | $0.91 | 51708 |
| 2024-08-22 | 48.50 | $0.89 | 49000 |
| 2024-08-21 | 42.07 | $0.83 | 57200 |
| 2024-08-20 | 39.90 | $0.81 | 133300 |
| 2024-08-19 | 43.59 | $0.86 | 49138 |
| 2024-08-16 | 46.44 | $0.89 | 11737 |
| 2024-08-15 | 46.36 | $0.89 | 30551 |
| 2024-08-14 | 42.30 | $0.85 | 7947 |
| 2024-08-13 | 39.82 | $0.83 | 33500 |
| 2024-08-12 | 42.69 | $0.86 | 49407 |
| 2024-08-09 | 43.69 | $0.88 | 4400 |
| 2024-08-08 | 42.99 | $0.87 | 21648 |
| 2024-08-07 | 39.30 | $0.84 | 20005 |
| 2024-08-06 | 42.66 | $0.88 | 9817 |
| 2024-08-05 | 36.98 | $0.83 | 44717 |
| 2024-08-02 | 38.51 | $0.85 | 26714 |
| 2024-08-01 | 41.52 | $0.89 | 21300 |
| 2024-07-31 | 44.59 | $0.93 | 76600 |
| 2024-07-30 | 42.00 | $0.90 | 19306 |
| 2024-07-29 | 41.65 | $0.90 | 73659 |
| 2024-07-26 | 44.98 | $0.94 | 15449 |
| 2024-07-25 | 46.75 | $0.96 | 76600 |
| 2024-07-24 | 48.67 | $0.98 | 29528 |
| 2024-07-23 | 48.28 | $0.98 | 89646 |
| 2024-07-22 | 47.25 | $0.97 | 12800 |
| 2024-07-19 | 48.42 | $0.98 | 41368 |
| 2024-07-18 | 49.24 | $0.99 | 25177 |
| 2024-07-17 | 50.05 | $1.00 | 67704 |
| 2024-07-16 | 43.92 | $0.93 | 40181 |
| 2024-07-15 | 40.98 | $0.90 | 60895 |
| 2024-07-12 | 41.71 | $0.91 | 63489 |
| 2024-07-11 | 38.69 | $0.88 | 34552 |
| 2024-07-10 | 37.69 | $0.87 | 29205 |
| 2024-07-09 | 36.25 | $0.86 | 11286 |
| 2024-07-08 | 37.64 | $0.88 | 52234 |
| 2024-07-05 | 26.73 | $0.78 | 30746 |
| 2024-07-03 | 32.06 | $0.88 | 19214 |
| 2024-07-02 | 32.06 | $0.88 | 26941 |
| 2024-07-01 | 35.94 | $0.94 | 36626 |
| 2024-06-28 | 33.39 | $0.92 | 41703 |
| 2024-06-27 | 32.80 | $0.92 | 27170 |
| 2024-06-26 | 33.34 | $0.92 | 106357 |
| 2024-06-25 | 39.23 | $1.01 | 15072 |
| 2024-06-24 | 36.54 | $0.99 | 17319 |
| 2024-06-21 | 38.94 | $1.02 | 33124 |
| 2024-06-20 | 36.43 | $1.00 | 44148 |
| 2024-06-18 | 36.43 | $1.00 | 71227 |
| 2024-06-17 | 40.98 | $1.06 | 19661 |
| 2024-06-14 | 42.67 | $1.08 | 10608 |
| 2024-06-13 | 40.33 | $1.06 | 123132 |
| 2024-06-12 | 39.16 | $1.05 | 20224 |
| 2024-06-11 | 39.90 | $1.06 | 29979 |
| 2024-06-10 | 40.64 | $1.07 | 19968 |
| 2024-06-07 | 42.90 | $1.10 | 58883 |
| 2024-06-06 | 47.03 | $1.15 | 20338 |
| 2024-06-05 | 45.02 | $1.13 | 8743 |
| 2024-06-04 | 41.87 | $1.10 | 6593 |
| 2024-06-03 | 46.04 | $1.15 | 40711 |
| 2024-05-31 | 47.86 | $1.17 | 18018 |
| 2024-05-30 | 46.86 | $1.16 | 6625 |
| 2024-05-29 | 47.73 | $1.17 | 27266 |
| 2024-05-28 | 49.46 | $1.19 | 7126 |
| 2024-05-24 | 48.57 | $1.18 | 43552 |
| 2024-05-23 | 47.70 | $1.17 | 16976 |
| 2024-05-22 | 49.29 | $1.19 | 19952 |
| 2024-05-21 | 50.08 | $1.20 | 14179 |
| 2024-05-20 | 49.31 | $1.19 | 3966 |
| 2024-05-17 | 50.80 | $1.21 | 39036 |
| 2024-05-16 | 45.28 | $1.14 | 126522 |
| 2024-05-15 | 50.69 | $1.21 | 23145 |
| 2024-05-14 | 55.15 | $1.26 | 18575 |
| 2024-05-13 | 54.39 | $1.25 | 16705 |
| 2024-05-10 | 57.16 | $1.28 | 7774 |
| 2024-05-09 | 58.10 | $1.29 | 12101 |
| 2024-05-08 | 57.44 | $1.28 | 15626 |
| 2024-05-07 | 51.61 | $1.20 | 12559 |
| 2024-05-06 | 50.81 | $1.19 | 38826 |
| 2024-05-03 | 50.81 | $1.19 | 14357 |
| 2024-05-02 | 50.81 | $1.19 | 28011 |
| 2024-05-01 | 50.10 | $1.18 | 15686 |
| 2024-04-30 | 53.77 | $1.23 | 17641 |
| 2024-04-29 | 51.05 | $1.19 | 74841 |
| 2024-04-26 | 63.50 | $1.33 | 12082 |
| 2024-04-25 | 62.25 | $1.31 | 9571 |
| 2024-04-24 | 60.98 | $1.29 | 24541 |
| 2024-04-23 | 57.59 | $1.24 | 28854 |
| 2024-04-22 | 54.60 | $1.20 | 30845 |
| 2024-04-19 | 53.83 | $1.19 | 15563 |
| 2024-04-18 | 57.56 | $1.23 | 23862 |
| 2024-04-17 | 59.51 | $1.25 | 37892 |
| 2024-04-16 | 58.16 | $1.23 | 76564 |
| 2024-04-15 | 62.10 | $1.27 | 11228 |
| 2024-04-12 | 64.16 | $1.29 | 26092 |
| 2024-04-11 | 68.49 | $1.33 | 23930 |
| 2024-04-10 | 67.98 | $1.32 | 15408 |
| 2024-04-09 | 73.67 | $1.37 | 29305 |
| 2024-04-08 | 71.40 | $1.32 | 21112 |
| 2024-04-05 | 72.59 | $1.33 | 89871 |
| 2024-04-04 | 71.69 | $1.31 | 269886 |
| 2024-04-03 | 69.81 | $1.27 | 161243 |
| 2024-04-02 | 63.47 | $1.16 | 23759 |
| 2024-04-01 | 63.47 | $1.16 | 41514 |
| 2024-03-28 | 63.47 | $1.16 | 131318 |
| 2024-03-27 | 64.53 | $1.17 | 80870 |
| 2024-03-26 | 57.87 | $1.07 | 62595 |
| 2024-03-25 | 56.31 | $1.05 | 84797 |
| 2024-03-22 | 61.74 | $1.10 | 1.0M |
| 2024-03-21 | 59.51 | $1.07 | 69259 |
| 2024-03-20 | 57.15 | $1.04 | 63941 |
| 2024-03-19 | 52.79 | $0.99 | 37471 |
| 2024-03-18 | 53.83 | $1.00 | 24794 |
| 2024-03-15 | 55.92 | $1.02 | 22212 |
| 2024-03-14 | 55.92 | $1.02 | 50885 |
| 2024-03-13 | 56.93 | $1.03 | 69107 |
| 2024-03-12 | 59.98 | $1.06 | 23602 |
| 2024-03-11 | 59.98 | $1.06 | 32851 |
| 2024-03-08 | 64.13 | $1.10 | 34008 |
| 2024-03-07 | 63.53 | $1.09 | 38711 |
| 2024-03-06 | 67.84 | $1.13 | 22905 |
| 2024-03-05 | 67.31 | $1.12 | 115159 |
| 2024-03-04 | 82.73 | $1.24 | 279654 |
| 2024-03-01 | 78.42 | $1.13 | 38983 |
| 2024-02-29 | 76.39 | $1.09 | 202047 |
| 2024-02-28 | 74.69 | $1.06 | 64753 |
| 2024-02-27 | 70.69 | $1.00 | 51676 |
| 2024-02-26 | 63.33 | $0.92 | 15645 |
| 2024-02-23 | 60.51 | $0.90 | 17356 |
| 2024-02-22 | 60.51 | $0.90 | 22136 |
| 2024-02-21 | 60.39 | $0.90 | 25928 |
| 2024-02-20 | 64.95 | $0.92 | 91945 |
| 2024-02-16 | 62.81 | $0.90 | 53865 |
| 2024-02-15 | 55.23 | $0.84 | 45296 |
| 2024-02-14 | 59.02 | $0.86 | 65221 |
| 2024-02-13 | 56.11 | $0.84 | 14928 |
| 2024-02-12 | 56.28 | $0.84 | 8280 |
| 2024-02-09 | 53.53 | $0.82 | 19496 |
| 2024-02-08 | 53.16 | $0.82 | 13125 |
| 2024-02-07 | 51.66 | $0.81 | 42698 |
| 2024-02-06 | 56.83 | $0.84 | 35730 |
| 2024-02-05 | 44.53 | $0.77 | 26238 |
| 2024-02-02 | 45.57 | $0.78 | 53268 |
| 2024-02-01 | 48.46 | $0.79 | 21428 |
| 2024-01-31 | 48.11 | $0.79 | 15349 |
| 2024-01-30 | 48.11 | $0.79 | 7360 |
| 2024-01-29 | 48.11 | $0.79 | 20936 |
| 2024-01-26 | 48.16 | $0.79 | 10282 |
| 2024-01-25 | 48.26 | $0.79 | 31604 |
| 2024-01-24 | 49.59 | $0.80 | 38730 |
| 2024-01-23 | 43.91 | $0.77 | 16214 |
| 2024-01-22 | 44.58 | $0.77 | 6484 |
| 2024-01-19 | 41.65 | $0.75 | 28682 |
| 2024-01-18 | 43.79 | $0.77 | 7600 |
| 2024-01-17 | 44.97 | $0.78 | 16896 |
| 2024-01-16 | 51.06 | $0.82 | 11860 |
| 2024-01-12 | 50.73 | $0.82 | 9945 |
| 2024-01-11 | 50.73 | $0.82 | 23332 |
| 2024-01-10 | 55.81 | $0.85 | 33574 |
| 2024-01-09 | 53.77 | $0.84 | 23523 |
| 2024-01-08 | 57.30 | $0.86 | 20783 |
| 2024-01-05 | 56.53 | $0.85 | 21942 |
| 2024-01-04 | 54.91 | $0.84 | 10957 |
| 2024-01-03 | 57.77 | $0.86 | 9065 |
| 2024-01-02 | 59.10 | $0.86 | 38261 |
| 2023-12-29 | 60.26 | $0.87 | 19291 |
| 2023-12-28 | 61.21 | $0.88 | 67839 |
| 2023-12-27 | 64.89 | $0.90 | 145062 |
| 2023-12-26 | 59.81 | $0.85 | 21937 |
| 2023-12-22 | 58.62 | $0.84 | 36359 |
| 2023-12-21 | 50.64 | $0.78 | 3389 |
| 2023-12-20 | 50.66 | $0.78 | 9913 |
| 2023-12-19 | 50.20 | $0.78 | 48522 |
| 2023-12-18 | 50.49 | $0.78 | 2518 |
| 2023-12-15 | 49.26 | $0.77 | 48392 |
| 2023-12-14 | 51.99 | $0.79 | 31879 |
| 2023-12-13 | 47.85 | $0.76 | 69287 |
| 2023-12-12 | 46.39 | $0.75 | 29866 |
| 2023-12-11 | 47.83 | $0.76 | 9650 |
| 2023-12-08 | 51.71 | $0.79 | 10252 |
| 2023-12-07 | 48.97 | $0.77 | 11974 |
| 2023-12-06 | 46.06 | $0.75 | 30053 |
| 2023-12-05 | 47.36 | $0.76 | 22685 |
| 2023-12-04 | 52.92 | $0.80 | 25006 |
| 2023-12-01 | 52.75 | $0.80 | 72922 |
| 2023-11-30 | 54.41 | $0.81 | 9647 |
| 2023-11-29 | 53.69 | $0.80 | 53339 |
| 2023-11-28 | 51.70 | $0.79 | 97832 |
| 2023-11-27 | 46.65 | $0.75 | 14100 |
| 2023-11-24 | 50.64 | $0.78 | 16922 |
| 2023-11-22 | 47.80 | $0.76 | 13962 |
| 2023-11-21 | 46.35 | $0.75 | 21628 |
| 2023-11-20 | 44.91 | $0.74 | 42754 |
| 2023-11-17 | 46.09 | $0.75 | 18318 |
| 2023-11-16 | 49.73 | $0.78 | 14320 |
| 2023-11-15 | 45.65 | $0.75 | 40618 |
| 2023-11-14 | 47.02 | $0.76 | 33861 |
| 2023-11-13 | 43.33 | $0.74 | 13998 |
| 2023-11-10 | 43.79 | $0.74 | 23244 |
| 2023-11-09 | 43.81 | $0.74 | 31844 |
| 2023-11-08 | 46.50 | $0.76 | 57851 |
| 2023-11-07 | 43.31 | $0.74 | 12513 |
| 2023-11-06 | 44.29 | $0.75 | 22503 |
| 2023-11-03 | 46.51 | $0.77 | 19304 |
| 2023-11-02 | 43.69 | $0.75 | 8247 |
| 2023-11-01 | 37.96 | $0.71 | 67647 |
| 2023-10-31 | 39.93 | $0.73 | 14248 |
| 2023-10-30 | 38.40 | $0.72 | 21731 |
| 2023-10-27 | 41.40 | $0.75 | 2543 |
| 2023-10-26 | 36.70 | $0.72 | 38880 |
| 2023-10-25 | 38.67 | $0.74 | 31406 |
| 2023-10-24 | 39.69 | $0.75 | 13487 |
| 2023-10-23 | 39.69 | $0.75 | 75122 |
| 2023-10-20 | 39.74 | $0.75 | 41943 |
| 2023-10-19 | 41.65 | $0.77 | 18752 |
| 2023-10-18 | 40.18 | $0.76 | 2727 |
| 2023-10-17 | 36.00 | $0.73 | 11970 |
| 2023-10-16 | 39.02 | $0.77 | 19068 |
| 2023-10-13 | 33.07 | $0.73 | 28778 |
| 2023-10-12 | 34.21 | $0.74 | 13173 |
| 2023-10-11 | 32.63 | $0.73 | 82476 |
| 2023-10-10 | 34.37 | $0.75 | 30875 |
| 2023-10-09 | 34.12 | $0.75 | 10660 |
| 2023-10-06 | 37.18 | $0.79 | 50141 |
| 2023-10-05 | 34.61 | $0.77 | 6822 |
| 2023-10-04 | 35.77 | $0.79 | 6137 |
| 2023-10-03 | 37.40 | $0.81 | 6495 |
| 2023-10-02 | 34.21 | $0.78 | 79986 |
| 2023-09-29 | 38.13 | $0.83 | 7694 |
| 2023-09-28 | 36.56 | $0.82 | 29580 |
| 2023-09-27 | 37.95 | $0.84 | 27867 |
| 2023-09-26 | 39.57 | $0.86 | 43071 |
| 2023-09-25 | 40.91 | $0.87 | 19301 |
| 2023-09-22 | 41.80 | $0.88 | 7044 |
| 2023-09-21 | 40.57 | $0.87 | 67514 |
| 2023-09-20 | 43.38 | $0.90 | 58362 |
| 2023-09-19 | 44.20 | $0.91 | 53456 |
| 2023-09-18 | 44.92 | $0.92 | 26004 |
| 2023-09-15 | 44.43 | $0.91 | 61449 |
| 2023-09-14 | 39.46 | $0.87 | 66977 |
| 2023-09-13 | 41.19 | $0.89 | 57846 |
| 2023-09-12 | 40.96 | $0.89 | 36271 |
| 2023-09-11 | 39.33 | $0.88 | 38133 |
| 2023-09-08 | 41.46 | $0.90 | 43741 |
| 2023-09-07 | 44.07 | $0.94 | 22759 |
| 2023-09-06 | 42.21 | $0.92 | 41800 |
| 2023-09-05 | 44.54 | $0.95 | 112800 |
| 2023-09-01 | 38.06 | $0.89 | 44400 |
| 2023-08-31 | 38.78 | $0.90 | 44100 |
| 2023-08-30 | 38.78 | $0.90 | 55200 |
| 2023-08-29 | 39.45 | $0.91 | 6700 |
| 2023-08-28 | 40.11 | $0.92 | 25900 |
| 2023-08-25 | 37.11 | $0.89 | 22500 |
| 2023-08-24 | 38.33 | $0.91 | 24900 |
| 2023-08-23 | 37.35 | $0.90 | 28700 |
| 2023-08-22 | 37.35 | $0.90 | 40500 |
| 2023-08-21 | 39.02 | $0.93 | 13300 |
| 2023-08-18 | 39.02 | $0.93 | 40400 |
| 2023-08-17 | 36.46 | $0.90 | 117600 |
| 2023-08-16 | 37.97 | $0.93 | 113300 |
| 2023-08-15 | 36.30 | $0.91 | 53100 |
| 2023-08-14 | 36.30 | $0.91 | 177700 |
| 2023-08-11 | 48.00 | $1.11 | 85500 |
| 2023-08-10 | 41.76 | $1.04 | 25000 |
| 2023-08-09 | 39.80 | $1.02 | 67800 |
| 2023-08-08 | 44.82 | $1.09 | 8200 |
| 2023-08-07 | 43.85 | $1.08 | 33300 |
| 2023-08-04 | 40.92 | $1.05 | 48900 |
| 2023-08-03 | 43.82 | $1.09 | 35800 |
| 2023-08-02 | 46.98 | $1.13 | 35200 |
| 2023-08-01 | 46.98 | $1.13 | 46500 |
| 2023-07-31 | 48.56 | $1.15 | 50200 |
| 2023-07-28 | 51.01 | $1.18 | 38600 |
| 2023-07-27 | 46.76 | $1.13 | 15200 |
| 2023-07-26 | 45.87 | $1.12 | 62900 |
| 2023-07-25 | 46.61 | $1.13 | 28900 |
| 2023-07-24 | 50.49 | $1.18 | 22000 |
| 2023-07-21 | 50.49 | $1.18 | 61900 |
| 2023-07-20 | 57.38 | $1.26 | 18400 |
| 2023-07-19 | 61.36 | $1.30 | 22400 |
| 2023-07-18 | 62.39 | $1.31 | 111300 |
| 2023-07-17 | 62.39 | $1.31 | 51400 |
| 2023-07-14 | 59.32 | $1.26 | 127800 |
| 2023-07-13 | 68.96 | $1.35 | 153600 |
| 2023-07-12 | 65.39 | $1.29 | 45100 |
| 2023-07-11 | 59.51 | $1.21 | 31700 |
| 2023-07-10 | 57.81 | $1.19 | 22800 |
| 2023-07-07 | 62.83 | $1.23 | 35900 |
| 2023-07-06 | 61.23 | $1.21 | 55500 |
| 2023-07-05 | 66.68 | $1.25 | 101200 |
| 2023-07-03 | 61.84 | $1.19 | 19600 |
| 2023-06-30 | 60.94 | $1.18 | 35200 |
| 2023-06-29 | 60.94 | $1.18 | 8300 |
| 2023-06-28 | 55.23 | $1.12 | 37100 |
| 2023-06-27 | 59.35 | $1.15 | 12300 |
| 2023-06-26 | 59.35 | $1.15 | 15100 |
| 2023-06-23 | 62.14 | $1.17 | 27500 |
| 2023-06-22 | 63.56 | $1.18 | 47900 |
| 2023-06-21 | 61.91 | $1.16 | 62600 |
| 2023-06-20 | 69.39 | $1.21 | 111100 |
| 2023-06-16 | 71.02 | $1.22 | 86300 |
| 2023-06-15 | 68.18 | $1.18 | 35500 |
| 2023-06-14 | 68.18 | $1.18 | 55300 |
| 2023-06-13 | 66.71 | $1.16 | 28700 |
| 2023-06-12 | 65.96 | $1.15 | 61000 |
| 2023-06-09 | 64.44 | $1.13 | 76300 |
| 2023-06-08 | 62.87 | $1.11 | 51500 |
| 2023-06-07 | 62.07 | $1.10 | 27000 |
| 2023-06-06 | 64.71 | $1.12 | 59600 |
| 2023-06-05 | 63.22 | $1.10 | 116300 |
| 2023-06-02 | 56.22 | $1.02 | 39800 |
| 2023-06-01 | 57.52 | $1.03 | 48800 |
| 2023-05-31 | 57.52 | $1.03 | 31000 |
| 2023-05-30 | 60.03 | $1.05 | 60100 |
| 2023-05-26 | 55.41 | $1.00 | 30500 |
| 2023-05-25 | 56.65 | $1.01 | 28400 |
| 2023-05-24 | 64.96 | $1.07 | 97500 |
| 2023-05-23 | 52.94 | $0.96 | 11800 |
| 2023-05-22 | 52.94 | $0.96 | 8300 |
| 2023-05-19 | 48.61 | $0.93 | 42200 |
| 2023-05-18 | 51.62 | $0.95 | 23300 |
| 2023-05-17 | 50.15 | $0.94 | 58900 |
| 2023-05-16 | 51.64 | $0.95 | 11700 |
| 2023-05-15 | 50.24 | $0.94 | 19500 |
| 2023-05-12 | 54.77 | $0.97 | 11200 |
| 2023-05-11 | 53.44 | $0.96 | 30300 |
| 2023-05-10 | 49.18 | $0.93 | 8300 |
| 2023-05-09 | 50.65 | $0.94 | 18400 |
| 2023-05-08 | 47.69 | $0.92 | 31100 |
| 2023-05-05 | 40.95 | $0.88 | 63700 |
| 2023-05-04 | 40.95 | $0.88 | 12600 |
| 2023-05-03 | 40.95 | $0.88 | 9200 |
| 2023-05-02 | 42.12 | $0.89 | 20700 |
| 2023-05-01 | 42.12 | $0.89 | 31500 |
| 2023-04-28 | 48.30 | $0.94 | 18600 |
| 2023-04-27 | 39.92 | $0.89 | 36100 |
| 2023-04-26 | 39.92 | $0.89 | 25300 |
| 2023-04-25 | 39.92 | $0.89 | 18400 |
| 2023-04-24 | 41.06 | $0.90 | 17400 |
| 2023-04-21 | 39.42 | $0.89 | 16700 |
| 2023-04-20 | 40.49 | $0.90 | 12700 |
| 2023-04-19 | 42.70 | $0.92 | 9200 |
| 2023-04-18 | 45.04 | $0.94 | 12000 |
| 2023-04-17 | 42.02 | $0.92 | 13000 |
| 2023-04-14 | 40.47 | $0.91 | 54800 |
| 2023-04-13 | 40.47 | $0.91 | 28500 |
| 2023-04-12 | 41.47 | $0.92 | 17500 |
| 2023-04-11 | 37.04 | $0.89 | 40800 |
| 2023-04-10 | 35.49 | $0.88 | 12300 |
| 2023-04-06 | 36.34 | $0.89 | 25500 |
| 2023-04-05 | 37.18 | $0.90 | 21100 |
| 2023-04-04 | 38.02 | $0.91 | 17600 |
| 2023-04-03 | 41.59 | $0.95 | 75600 |
| 2023-03-31 | 35.87 | $0.91 | 18000 |
| 2023-03-30 | 37.62 | $0.93 | 12700 |
| 2023-03-29 | 34.59 | $0.91 | 16300 |
| 2023-03-28 | 34.59 | $0.91 | 5200 |
| 2023-03-27 | 34.59 | $0.91 | 7800 |
| 2023-03-24 | 31.75 | $0.89 | 16300 |
| 2023-03-23 | 33.12 | $0.91 | 160900 |
| 2023-03-22 | 36.07 | $0.95 | 48600 |
| 2023-03-21 | 38.52 | $0.98 | 35900 |
| 2023-03-20 | 43.15 | $1.03 | 31400 |
| 2023-03-17 | 41.82 | $1.02 | 20400 |
| 2023-03-16 | 43.77 | $1.04 | 52400 |
| 2023-03-15 | 44.76 | $1.05 | 30100 |
| 2023-03-14 | 44.76 | $1.05 | 32300 |
| 2023-03-13 | 44.76 | $1.05 | 47500 |
| 2023-03-10 | 46.56 | $1.07 | 79200 |
| 2023-03-09 | 51.49 | $1.12 | 61500 |
| 2023-03-08 | 50.49 | $1.11 | 161400 |
| 2023-03-07 | 50.49 | $1.11 | 47200 |
| 2023-03-06 | 46.53 | $1.07 | 23900 |
| 2023-03-03 | 42.13 | $1.03 | 59500 |
| 2023-03-02 | 39.78 | $1.01 | 18300 |
| 2023-03-01 | 39.78 | $1.01 | 42100 |
| 2023-02-28 | 38.65 | $1.00 | 54600 |
| 2023-02-27 | 38.65 | $1.00 | 25200 |
| 2023-02-24 | 38.65 | $1.00 | 39900 |
| 2023-02-23 | 38.65 | $1.00 | 50800 |
| 2023-02-22 | 37.70 | $0.99 | 80700 |
| 2023-02-21 | 40.06 | $1.03 | 40100 |
| 2023-02-17 | 42.58 | $1.07 | 41800 |
| 2023-02-16 | 40.81 | $1.05 | 73100 |
| 2023-02-15 | 41.42 | $1.06 | 204400 |
| 2023-02-14 | 49.05 | $1.17 | 57600 |
| 2023-02-13 | 47.37 | $1.15 | 58800 |
| 2023-02-10 | 44.78 | $1.12 | 105900 |
| 2023-02-09 | 49.40 | $1.18 | 23700 |
| 2023-02-08 | 51.06 | $1.20 | 97100 |
| 2023-02-07 | 48.59 | $1.17 | 41700 |
| 2023-02-06 | 49.38 | $1.18 | 60600 |
| 2023-02-03 | 51.78 | $1.21 | 82100 |
| 2023-02-02 | 56.09 | $1.26 | 105500 |
| 2023-02-01 | 50.62 | $1.19 | 120300 |
| 2023-01-31 | 51.49 | $1.20 | 79300 |
| 2023-01-30 | 48.10 | $1.16 | 148800 |
| 2023-01-27 | 51.52 | $1.20 | 165300 |
| 2023-01-26 | 47.05 | $1.15 | 143800 |
| 2023-01-25 | 43.06 | $1.11 | 313400 |
| 2023-01-24 | 38.68 | $1.07 | 79100 |
| 2023-01-23 | 42.57 | $1.12 | 24000 |
| 2023-01-20 | 42.57 | $1.12 | 90500 |
| 2023-01-19 | 40.40 | $1.10 | 51500 |
| 2023-01-18 | 43.53 | $1.14 | 41100 |
| 2023-01-17 | 44.34 | $1.15 | 52700 |
| 2023-01-13 | 45.97 | $1.17 | 46500 |
| 2023-01-12 | 45.01 | $1.16 | 36100 |
| 2023-01-11 | 41.02 | $1.12 | 44000 |
| 2023-01-10 | 41.74 | $1.13 | 62300 |
| 2023-01-09 | 39.73 | $1.11 | 66500 |
| 2023-01-06 | 37.69 | $1.09 | 10800 |
| 2023-01-05 | 37.69 | $1.09 | 38400 |
| 2023-01-04 | 38.28 | $1.10 | 29500 |
| 2023-01-03 | 36.40 | $1.08 | 67200 |
| 2022-12-30 | 33.53 | $1.05 | 175900 |
| 2022-12-29 | 35.56 | $1.09 | 1.1M |
| 2022-12-28 | 24.70 | $0.99 | 27000 |
| 2022-12-27 | 24.70 | $0.99 | 104900 |
| 2022-12-23 | 26.30 | $1.03 | 69200 |
| 2022-12-22 | 29.99 | $1.11 | 65500 |
| 2022-12-21 | 31.03 | $1.13 | 301400 |
| 2022-12-20 | 44.02 | $1.31 | 107000 |
| 2022-12-19 | 49.48 | $1.36 | 75100 |
| 2022-12-16 | 49.48 | $1.36 | 49600 |
| 2022-12-15 | 51.81 | $1.38 | 6500 |
| 2022-12-14 | 52.99 | $1.39 | 21500 |
| 2022-12-13 | 50.86 | $1.37 | 24200 |
| 2022-12-12 | 53.14 | $1.39 | 43200 |
| 2022-12-09 | 56.78 | $1.42 | 67300 |
| 2022-12-08 | 54.82 | $1.40 | 58200 |
| 2022-12-07 | 54.82 | $1.40 | 46100 |
| 2022-12-06 | 50.80 | $1.36 | 13000 |
| 2022-12-05 | 51.90 | $1.37 | 24400 |
| 2022-12-02 | 50.89 | $1.36 | 13000 |
| 2022-12-01 | 54.12 | $1.39 | 45900 |
| 2022-11-30 | 54.12 | $1.39 | 24400 |
| 2022-11-29 | 52.30 | $1.37 | 22800 |
| 2022-11-28 | 50.43 | $1.35 | 12400 |
| 2022-11-25 | 53.41 | $1.38 | 12300 |
| 2022-11-23 | 49.63 | $1.34 | 31200 |
| 2022-11-22 | 50.61 | $1.35 | 21200 |
| 2022-11-21 | 50.61 | $1.35 | 14400 |
| 2022-11-18 | 51.52 | $1.36 | 25200 |
| 2022-11-17 | 49.80 | $1.34 | 18300 |
| 2022-11-16 | 50.66 | $1.35 | 22500 |
| 2022-11-15 | 48.99 | $1.33 | 33100 |
| 2022-11-14 | 49.79 | $1.34 | 22500 |
| 2022-11-11 | 48.19 | $1.32 | 30800 |
| 2022-11-10 | 44.85 | $1.28 | 13100 |
| 2022-11-09 | 45.54 | $1.29 | 101700 |
| 2022-11-08 | 49.98 | $1.35 | 11500 |
| 2022-11-07 | 49.98 | $1.35 | 18600 |
| 2022-11-04 | 49.23 | $1.34 | 89100 |
| 2022-11-03 | 49.94 | $1.35 | 23700 |
| 2022-11-02 | 52.81 | $1.39 | 12900 |
| 2022-11-01 | 52.16 | $1.38 | 49000 |
| 2022-10-31 | 55.06 | $1.42 | 32400 |
| 2022-10-28 | 54.45 | $1.41 | 21500 |
| 2022-10-27 | 53.87 | $1.40 | 36300 |
| 2022-10-26 | 53.30 | $1.39 | 99000 |
| 2022-10-25 | 46.36 | $1.28 | 116900 |
| 2022-10-24 | 39.36 | $1.19 | 41000 |
| 2022-10-21 | 37.64 | $1.17 | 77500 |
| 2022-10-20 | 38.68 | $1.19 | 93400 |
| 2022-10-19 | 38.68 | $1.19 | 146100 |
| 2022-10-18 | 40.72 | $1.23 | 160200 |
| 2022-10-17 | 41.76 | $1.25 | 92300 |
| 2022-10-14 | 42.80 | $1.27 | 73800 |
| 2022-10-13 | 47.90 | $1.36 | 54100 |
| 2022-10-12 | 43.65 | $1.30 | 62000 |
| 2022-10-11 | 44.22 | $1.31 | 37600 |
| 2022-10-10 | 45.94 | $1.34 | 20700 |
| 2022-10-07 | 43.87 | $1.31 | 79400 |
| 2022-10-06 | 45.52 | $1.34 | 73900 |
| 2022-10-05 | 46.64 | $1.36 | 164300 |
| 2022-10-04 | 48.32 | $1.39 | 95100 |
| 2022-10-03 | 45.18 | $1.34 | 82200 |
| 2022-09-30 | 43.22 | $1.31 | 40700 |
| 2022-09-29 | 43.22 | $1.31 | 88100 |
| 2022-09-28 | 44.17 | $1.33 | 64700 |
| 2022-09-27 | 42.36 | $1.30 | 100200 |
| 2022-09-26 | 44.18 | $1.34 | 63900 |
| 2022-09-23 | 45.09 | $1.36 | 134800 |
| 2022-09-22 | 49.49 | $1.45 | 110700 |
| 2022-09-21 | 53.93 | $1.53 | 70100 |
| 2022-09-20 | 55.71 | $1.56 | 72300 |
| 2022-09-19 | 62.21 | $1.66 | 85600 |
| 2022-09-16 | 61.78 | $1.65 | 166400 |
| 2022-09-15 | 61.37 | $1.64 | 433700 |
| 2022-09-14 | 59.29 | $1.59 | 113300 |
| 2022-09-13 | 56.15 | $1.52 | 58400 |
| 2022-09-12 | 59.25 | $1.57 | 102600 |
| 2022-09-09 | 56.51 | $1.51 | 124500 |
| 2022-09-08 | 53.01 | $1.44 | 65000 |
| 2022-09-07 | 50.86 | $1.40 | 123200 |
| 2022-09-06 | 49.20 | $1.37 | 146200 |
| 2022-09-02 | 50.27 | $1.39 | 55500 |
| 2022-09-01 | 51.89 | $1.42 | 115700 |
| 2022-08-31 | 55.86 | $1.49 | 40600 |
| 2022-08-30 | 55.39 | $1.48 | 140200 |
| 2022-08-29 | 62.92 | $1.60 | 111100 |
| 2022-08-26 | 60.81 | $1.55 | 188800 |
| 2022-08-25 | 65.02 | $1.61 | 197300 |
| 2022-08-24 | 61.19 | $1.52 | 121100 |
| 2022-08-23 | 60.27 | $1.50 | 248300 |
| 2022-08-22 | 55.80 | $1.41 | 169500 |
| 2022-08-19 | 55.27 | $1.40 | 213200 |
| 2022-08-18 | 54.22 | $1.38 | 210600 |
| 2022-08-17 | 56.09 | $1.41 | 145600 |
| 2022-08-16 | 56.09 | $1.41 | 602200 |
| 2022-08-15 | 49.85 | $1.29 | 156300 |
| 2022-08-12 | 49.85 | $1.29 | 343800 |
| 2022-08-11 | 56.49 | $1.40 | 340400 |
| 2022-08-10 | 50.84 | $1.30 | 84900 |
| 2022-08-09 | 47.60 | $1.25 | 98900 |
| 2022-08-08 | 47.60 | $1.25 | 47800 |
| 2022-08-05 | 44.29 | $1.20 | 65300 |
| 2022-08-04 | 48.35 | $1.27 | 37200 |
| 2022-08-03 | 48.96 | $1.28 | 107400 |
| 2022-08-02 | 41.22 | $1.17 | 39800 |
| 2022-08-01 | 39.64 | $1.15 | 93200 |
| 2022-07-29 | 38.86 | $1.14 | 192700 |
| 2022-07-28 | 44.94 | $1.25 | 80300 |
| 2022-07-27 | 46.84 | $1.28 | 112400 |
| 2022-07-26 | 52.45 | $1.36 | 34200 |
| 2022-07-25 | 57.35 | $1.42 | 37400 |
| 2022-07-22 | 57.35 | $1.42 | 36600 |
| 2022-07-21 | 58.16 | $1.43 | 63200 |
| 2022-07-20 | 55.77 | $1.39 | 24600 |
| 2022-07-19 | 56.54 | $1.40 | 82300 |
| 2022-07-18 | 52.15 | $1.33 | 25100 |
| 2022-07-15 | 52.15 | $1.33 | 12600 |
| 2022-07-14 | 47.37 | $1.26 | 20900 |
| 2022-07-13 | 49.38 | $1.29 | 108500 |
| 2022-07-12 | 46.50 | $1.25 | 61000 |
| 2022-07-11 | 49.87 | $1.30 | 19300 |
| 2022-07-08 | 51.28 | $1.32 | 123700 |
| 2022-07-07 | 50.61 | $1.31 | 77900 |
| 2022-07-06 | 51.28 | $1.32 | 107700 |
| 2022-07-05 | 45.88 | $1.24 | 92200 |
| 2022-07-01 | 41.25 | $1.18 | 47400 |
| 2022-06-30 | 42.40 | $1.20 | 29600 |
| 2022-06-29 | 43.55 | $1.22 | 72000 |
| 2022-06-28 | 44.71 | $1.24 | 57800 |
| 2022-06-27 | 45.28 | $1.25 | 163600 |
| 2022-06-24 | 48.20 | $1.30 | 68800 |
| 2022-06-23 | 44.09 | $1.24 | 39400 |
| 2022-06-22 | 44.09 | $1.24 | 89000 |
| 2022-06-21 | 42.72 | $1.22 | 31000 |
| 2022-06-17 | 39.92 | $1.18 | 18500 |
| 2022-06-16 | 37.76 | $1.15 | 91000 |
| 2022-06-15 | 39.10 | $1.18 | 95000 |
| 2022-06-14 | 39.10 | $1.18 | 114300 |
| 2022-06-13 | 33.43 | $1.10 | 111600 |
| 2022-06-10 | 41.17 | $1.27 | 75300 |
| 2022-06-09 | 41.71 | $1.28 | 58500 |
| 2022-06-08 | 42.77 | $1.30 | 52200 |
| 2022-06-07 | 42.07 | $1.29 | 42100 |
| 2022-06-06 | 44.68 | $1.34 | 104000 |
| 2022-06-03 | 40.47 | $1.28 | 69900 |
| 2022-06-02 | 41.47 | $1.30 | 105300 |
| 2022-06-01 | 39.34 | $1.27 | 16400 |
| 2022-05-31 | 39.34 | $1.27 | 45600 |
| 2022-05-27 | 40.67 | $1.30 | 89100 |
| 2022-05-26 | 40.03 | $1.29 | 57400 |
| 2022-05-25 | 40.87 | $1.31 | 48500 |
| 2022-05-24 | 35.72 | $1.23 | 76400 |
| 2022-05-23 | 36.86 | $1.26 | 80700 |
| 2022-05-20 | 32.03 | $1.19 | 36100 |
| 2022-05-19 | 33.06 | $1.22 | 17700 |
| 2022-05-18 | 29.47 | $1.17 | 108200 |
| 2022-05-17 | 34.38 | $1.31 | 30300 |
| 2022-05-16 | 34.38 | $1.31 | 33200 |
| 2022-05-13 | 32.94 | $1.29 | 82700 |
| 2022-05-12 | 29.25 | $1.24 | 204900 |
| 2022-05-11 | 22.80 | $1.16 | 154300 |
| 2022-05-10 | 24.39 | $1.22 | 82700 |
| 2022-05-09 | 26.11 | $1.28 | 83900 |
| 2022-05-06 | 28.68 | $1.36 | 91700 |
| 2022-05-05 | 28.68 | $1.36 | 74700 |
| 2022-05-04 | 33.08 | $1.48 | 37800 |
| 2022-05-03 | 33.08 | $1.48 | 32000 |
| 2022-05-02 | 33.08 | $1.48 | 35800 |
| 2022-04-29 | 33.44 | $1.49 | 101200 |
| 2022-04-28 | 34.91 | $1.53 | 46200 |
| 2022-04-27 | 34.91 | $1.53 | 91600 |
| 2022-04-26 | 37.92 | $1.61 | 91600 |
| 2022-04-25 | 39.97 | $1.66 | 33600 |
| 2022-04-22 | 40.80 | $1.68 | 32800 |
| 2022-04-21 | 41.21 | $1.69 | 63600 |
| 2022-04-20 | 44.16 | $1.76 | 82700 |
| 2022-04-19 | 43.06 | $1.74 | 36500 |
| 2022-04-18 | 42.52 | $1.73 | 63400 |
| 2022-04-14 | 47.68 | $1.85 | 21700 |
| 2022-04-13 | 48.61 | $1.87 | 105000 |
| 2022-04-12 | 43.91 | $1.78 | 71200 |
| 2022-04-11 | 45.22 | $1.81 | 29900 |
| 2022-04-08 | 44.70 | $1.80 | 107500 |
| 2022-04-07 | 43.68 | $1.78 | 57000 |
| 2022-04-06 | 44.46 | $1.80 | 93600 |
| 2022-04-05 | 47.26 | $1.87 | 103800 |
| 2022-04-04 | 48.94 | $1.91 | 287400 |
| 2022-04-01 | 46.69 | $1.86 | 119000 |
| 2022-03-31 | 48.73 | $1.91 | 49000 |
| 2022-03-30 | 50.83 | $1.96 | 122600 |
| 2022-03-29 | 57.42 | $2.10 | 348800 |
| 2022-03-28 | 57.42 | $2.10 | 798500 |
| 2022-03-25 | 53.54 | $2.00 | 101300 |
| 2022-03-24 | 49.13 | $1.90 | 93200 |
| 2022-03-23 | 48.66 | $1.89 | 93900 |
| 2022-03-22 | 49.09 | $1.90 | 234600 |
| 2022-03-21 | 46.43 | $1.84 | 163600 |
| 2022-03-18 | 45.98 | $1.83 | 316300 |
| 2022-03-17 | 42.80 | $1.76 | 298300 |
| 2022-03-16 | 43.85 | $1.79 | 112300 |
| 2022-03-15 | 42.05 | $1.75 | 115700 |
| 2022-03-14 | 42.38 | $1.76 | 138100 |
| 2022-03-11 | 44.65 | $1.83 | 35900 |
| 2022-03-10 | 47.06 | $1.90 | 40200 |
| 2022-03-09 | 47.75 | $1.92 | 68300 |
| 2022-03-08 | 43.80 | $1.82 | 116600 |
| 2022-03-07 | 37.00 | $1.67 | 60300 |
| 2022-03-04 | 41.09 | $1.80 | 66200 |
| 2022-03-03 | 43.93 | $1.88 | 27000 |
| 2022-03-02 | 43.93 | $1.88 | 40100 |
| 2022-03-01 | 42.12 | $1.84 | 38700 |
| 2022-02-28 | 42.78 | $1.86 | 54100 |
| 2022-02-25 | 42.35 | $1.85 | 85400 |
| 2022-02-24 | 39.80 | $1.79 | 202200 |
| 2022-02-23 | 36.23 | $1.71 | 33600 |
| 2022-02-22 | 38.39 | $1.79 | 110900 |
| 2022-02-18 | 39.81 | $1.84 | 90400 |
| 2022-02-17 | 42.80 | $1.94 | 184700 |
| 2022-02-16 | 45.39 | $2.02 | 100800 |
| 2022-02-15 | 45.39 | $2.02 | 50700 |
| 2022-02-14 | 44.25 | $1.99 | 63000 |
| 2022-02-11 | 46.73 | $2.07 | 125200 |
| 2022-02-10 | 46.01 | $2.05 | 211100 |
| 2022-02-09 | 47.85 | $2.11 | 120900 |
| 2022-02-08 | 44.33 | $2.01 | 34300 |
| 2022-02-07 | 42.86 | $1.97 | 26100 |
| 2022-02-04 | 43.13 | $1.98 | 20500 |
| 2022-02-03 | 39.89 | $1.89 | 68900 |
| 2022-02-02 | 44.14 | $2.05 | 32300 |
| 2022-02-01 | 43.78 | $2.04 | 68600 |
| 2022-01-31 | 41.67 | $1.98 | 90900 |
| 2022-01-28 | 32.42 | $1.75 | 75600 |
| 2022-01-27 | 29.17 | $1.68 | 64600 |
| 2022-01-26 | 31.21 | $1.78 | 56300 |
| 2022-01-25 | 31.63 | $1.80 | 34900 |
| 2022-01-24 | 30.29 | $1.77 | 205700 |
| 2022-01-21 | 30.87 | $1.80 | 139200 |
| 2022-01-20 | 33.69 | $1.94 | 61000 |
| 2022-01-19 | 33.69 | $1.94 | 112900 |
| 2022-01-18 | 33.69 | $1.94 | 136000 |
| 2022-01-14 | 36.55 | $2.08 | 112500 |
| 2022-01-13 | 37.19 | $2.11 | 104300 |
| 2022-01-12 | 38.93 | $2.19 | 109400 |
| 2022-01-11 | 38.93 | $2.19 | 228600 |
| 2022-01-10 | 35.53 | $2.09 | 107500 |
| 2022-01-07 | 36.50 | $2.14 | 595400 |
| 2022-01-06 | 36.17 | $2.13 | 321400 |
| 2022-01-05 | 35.85 | $2.12 | 202700 |
| 2022-01-04 | 39.78 | $2.33 | 220100 |
| 2022-01-03 | 40.58 | $2.37 | 124400 |
| 2021-12-31 | 37.27 | $2.26 | 180500 |
| 2021-12-30 | 37.45 | $2.27 | 176500 |
| 2021-12-29 | 35.98 | $2.22 | 411800 |
| 2021-12-28 | 37.49 | $2.31 | 194900 |
| 2021-12-27 | 38.68 | $2.38 | 662700 |
| 2021-12-23 | 39.37 | $2.42 | 1.0M |
| 2021-12-22 | 35.87 | $2.29 | 315800 |
| 2021-12-21 | 36.18 | $2.31 | 1.1M |
| 2021-12-20 | 42.93 | $2.70 | 1.5M |
| 2021-12-17 | 39.64 | $2.58 | 233400 |
| 2021-12-16 | 36.44 | $2.47 | 210900 |
| 2021-12-15 | 37.83 | $2.55 | 339100 |
| 2021-12-14 | 35.80 | $2.48 | 180100 |
| 2021-12-13 | 36.94 | $2.55 | 259400 |
| 2021-12-10 | 39.70 | $2.71 | 286800 |
| 2021-12-09 | 40.41 | $2.75 | 1.4M |
| 2021-12-08 | 42.03 | $2.84 | 1.1M |
| 2021-12-07 | 39.47 | $2.74 | 965900 |
| 2021-12-06 | 33.32 | $2.52 | 346700 |
| 2021-12-03 | 32.43 | $2.49 | 390300 |
| 2021-12-02 | 35.10 | $2.67 | 509900 |
| 2021-12-01 | 31.21 | $2.54 | 493200 |
| 2021-11-30 | 32.94 | $2.66 | 253500 |
| 2021-11-29 | 34.61 | $2.77 | 475900 |
| 2021-11-26 | 36.53 | $2.89 | 1.5M |
| 2021-11-24 | 39.11 | $3.04 | 24.4M |
| 2021-11-23 | 31.11 | $2.78 | 227100 |
| 2021-11-22 | 31.56 | $2.81 | 268600 |
| 2021-11-19 | 32.77 | $2.89 | 170600 |
| 2021-11-18 | 34.84 | $3.02 | 282300 |
| 2021-11-17 | 38.98 | $3.25 | 202700 |
| 2021-11-16 | 37.44 | $3.20 | 240900 |
| 2021-11-15 | 40.33 | $3.35 | 411800 |
| 2021-11-12 | 40.04 | $3.34 | 266800 |
| 2021-11-11 | 38.61 | $3.29 | 912600 |
| 2021-11-10 | 37.76 | $3.26 | 263100 |
| 2021-11-09 | 41.78 | $3.48 | 134100 |
| 2021-11-08 | 41.24 | $3.46 | 181200 |
| 2021-11-05 | 41.60 | $3.48 | 1.0M |
| 2021-11-04 | 39.30 | $3.39 | 128700 |
| 2021-11-03 | 40.30 | $3.45 | 247700 |
| 2021-11-02 | 40.06 | $3.44 | 132900 |
| 2021-11-01 | 40.22 | $3.45 | 157400 |
| 2021-10-29 | 39.09 | $3.40 | 157100 |
| 2021-10-28 | 40.24 | $3.48 | 212400 |
| 2021-10-27 | 40.53 | $3.50 | 587100 |
| 2021-10-26 | 40.33 | $3.49 | 327300 |
| 2021-10-25 | 40.98 | $3.54 | 373400 |
| 2021-10-22 | 41.23 | $3.56 | 469100 |
| 2021-10-21 | 45.37 | $3.87 | 149800 |
| 2021-10-20 | 45.20 | $3.86 | 148700 |
| 2021-10-19 | 46.15 | $3.93 | 280600 |
| 2021-10-18 | 44.74 | $3.84 | 317900 |
| 2021-10-15 | 47.36 | $4.04 | 125600 |
| 2021-10-14 | 47.62 | $4.06 | 206100 |
| 2021-10-13 | 48.40 | $4.12 | 244900 |
| 2021-10-12 | 46.47 | $3.98 | 144500 |
| 2021-10-11 | 46.47 | $3.98 | 204200 |
| 2021-10-08 | 44.88 | $3.86 | 194100 |
| 2021-10-07 | 45.85 | $3.95 | 374700 |
| 2021-10-06 | 44.72 | $3.86 | 485600 |
| 2021-10-05 | 44.81 | $3.87 | 354700 |
| 2021-10-04 | 46.79 | $4.07 | 985600 |
| 2021-10-01 | 45.88 | $3.99 | 1.1M |
| 2021-09-30 | 47.02 | $4.11 | 12.2M |
| 2021-09-29 | 44.05 | $3.84 | 669600 |
| 2021-09-28 | 46.53 | $4.11 | 349800 |
| 2021-09-27 | 48.05 | $4.27 | 572200 |
| 2021-09-24 | 47.65 | $4.23 | 1.4M |
| 2021-09-23 | 49.39 | $4.42 | 638800 |
| 2021-09-22 | 49.21 | $4.40 | 2.1M |
| 2021-09-21 | 45.90 | $4.05 | 1.3M |
| 2021-09-20 | 45.22 | $3.98 | 353800 |
| 2021-09-17 | 48.70 | $4.40 | 249400 |
| 2021-09-16 | 48.43 | $4.37 | 186200 |
| 2021-09-15 | 47.47 | $4.26 | 386200 |
| 2021-09-14 | 48.09 | $4.34 | 243100 |
| 2021-09-13 | 50.11 | $4.60 | 394400 |
| 2021-09-10 | 48.36 | $4.38 | 427600 |
| 2021-09-09 | 51.06 | $4.73 | 294300 |
| 2021-09-08 | 50.23 | $4.62 | 341400 |
| 2021-09-07 | 49.72 | $4.55 | 559300 |
| 2021-09-03 | 50.64 | $4.68 | 776300 |
| 2021-09-02 | 53.39 | $5.06 | 486600 |
| 2021-09-01 | 53.39 | $5.06 | 646000 |
| 2021-08-31 | 54.01 | $5.15 | 1.3M |
| 2021-08-30 | 56.25 | $5.47 | 13.5M |
| 2021-08-27 | 52.71 | $4.86 | 4.7M |
| 2021-08-26 | 47.56 | $4.08 | 787100 |
| 2021-08-25 | 47.75 | $4.11 | 608800 |
| 2021-08-24 | 48.48 | $4.23 | 728100 |
| 2021-08-23 | 48.90 | $4.30 | 802700 |
| 2021-08-20 | 48.90 | $4.30 | 596700 |
| 2021-08-19 | 47.56 | $4.07 | 562800 |
| 2021-08-18 | 49.32 | $4.40 | 822200 |
| 2021-08-17 | 50.02 | $4.53 | 597400 |
| 2021-08-16 | 51.77 | $4.86 | 560600 |
| 2021-08-13 | 50.93 | $4.69 | 630800 |
| 2021-08-12 | 52.84 | $5.06 | 373300 |
| 2021-08-11 | 53.67 | $5.22 | 452100 |
| 2021-08-10 | 54.48 | $5.38 | 1.7M |
| 2021-08-09 | 53.22 | $5.08 | 530900 |
| 2021-08-06 | 52.89 | $5.00 | 751700 |
| 2021-08-05 | 54.77 | $5.41 | 482300 |
| 2021-08-04 | 54.43 | $5.32 | 526100 |
| 2021-08-03 | 56.25 | $5.73 | 386700 |
| 2021-08-02 | 57.09 | $5.92 | 1.2M |
| 2021-07-30 | 59.21 | $6.40 | 13.2M |
| 2021-07-29 | 57.59 | $5.88 | 571600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.53
2026-07-27
Close Price
$1.17
Vol: 40527
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -73.53 | $1.17 | 40527 |
| 2026-07-24 | -63.16 | $1.18 | 78100 |
| 2026-07-23 | -51.28 | $1.22 | 50980 |
| 2026-07-22 | -41.03 | $1.26 | 39700 |
| 2026-07-21 | -43.48 | $1.22 | 24273 |
| 2026-07-20 | -45.65 | $1.21 | 44900 |
| 2026-07-17 | -43.48 | $1.22 | 67700 |
| 2026-07-16 | -47.83 | $1.20 | 51248 |
| 2026-07-15 | -43.48 | $1.22 | 65489 |
| 2026-07-14 | -43.48 | $1.22 | 103808 |
| 2026-07-13 | -26.09 | $1.30 | 88500 |
| 2026-07-10 | -39.13 | $1.24 | 104500 |
| 2026-07-09 | -39.13 | $1.24 | 90724 |
| 2026-07-08 | -36.96 | $1.25 | 135180 |
| 2026-07-07 | -28.26 | $1.29 | 251200 |
| 2026-07-06 | -13.04 | $1.36 | 789000 |
| 2026-07-02 | -25.81 | $1.19 | 428042 |
| 2026-07-01 | -17.24 | $1.20 | 154843 |
| 2026-06-30 | -41.18 | $1.16 | 48608 |
| 2026-06-29 | -50.00 | $1.13 | 98108 |
| 2026-06-26 | -41.18 | $1.16 | 102969 |
| 2026-06-25 | -73.53 | $1.05 | 113619 |
| 2026-06-24 | -55.56 | $1.10 | 491000 |
| 2026-06-23 | -72.97 | $1.03 | 66105 |
| 2026-06-22 | -65.18 | $1.02 | 45400 |
| 2026-06-18 | -67.50 | $1.01 | 40200 |
| 2026-06-17 | -65.18 | $1.02 | 95100 |
| 2026-06-16 | -69.70 | $1.00 | 127100 |
| 2026-06-15 | -59.33 | $1.04 | 45080 |
| 2026-06-12 | -61.62 | $1.03 | 36000 |
| 2026-06-11 | -61.62 | $1.03 | 49434 |
| 2026-06-10 | -48.88 | $1.08 | 13700 |
| 2026-06-09 | -53.32 | $1.06 | 25900 |
| 2026-06-08 | -46.66 | $1.09 | 52739 |
| 2026-06-05 | -53.32 | $1.06 | 87520 |
| 2026-06-04 | -37.77 | $1.13 | 66500 |
| 2026-06-03 | -24.44 | $1.19 | 17213 |
| 2026-06-02 | -11.11 | $1.25 | 82908 |
| 2026-06-01 | -6.82 | $1.26 | 102200 |
| 2026-05-29 | -13.95 | $1.22 | 145544 |
| 2026-05-28 | -5.40 | $1.20 | 102800 |
| 2026-05-27 | -8.11 | $1.19 | 234433 |
| 2026-05-26 | -59.67 | $0.94 | 27464 |
| 2026-05-22 | -60.84 | $0.94 | 26240 |
| 2026-05-21 | -69.80 | $0.92 | 36762 |
| 2026-05-20 | -52.15 | $0.96 | 22500 |
| 2026-05-19 | -68.54 | $0.92 | 28600 |
| 2026-05-18 | -75.58 | $0.91 | 32040 |
| 2026-05-15 | -58.82 | $0.94 | 39200 |
| 2026-05-14 | -38.03 | $0.99 | 31020 |
| 2026-05-13 | -83.95 | $0.88 | 44528 |
| 2026-05-12 | -67.35 | $0.90 | 52872 |
| 2026-05-11 | -45.96 | $0.96 | 45025 |
| 2026-05-08 | -23.00 | $1.02 | 12600 |
| 2026-05-07 | -26.83 | $1.01 | 16400 |
| 2026-05-06 | -30.66 | $1.00 | 32000 |
| 2026-05-05 | -11.50 | $1.05 | 19206 |
| 2026-05-04 | -35.59 | $0.98 | 17100 |
| 2026-05-01 | -39.86 | $0.97 | 18724 |
| 2026-04-30 | -47.83 | $0.95 | 12524 |
| 2026-04-29 | -51.93 | $0.94 | 32829 |
| 2026-04-28 | -34.98 | $0.97 | 21700 |
| 2026-04-27 | -32.26 | $0.98 | 40030 |
| 2026-04-24 | -19.31 | $1.00 | 84324 |
| 2026-04-23 | -23.97 | $0.93 | 19209 |
| 2026-04-22 | -20.00 | $0.94 | 74249 |
| 2026-04-21 | -27.42 | $0.89 | 18300 |
| 2026-04-20 | -52.49 | $0.86 | 9701 |
| 2026-04-17 | -28.78 | $0.89 | 12231 |
| 2026-04-16 | -32.18 | $0.88 | 26343 |
| 2026-04-15 | -44.54 | $0.88 | 17200 |
| 2026-04-14 | -73.31 | $0.84 | 23314 |
| 2026-04-13 | -78.20 | $0.83 | 24973 |
| 2026-04-10 | -66.63 | $0.85 | 8900 |
| 2026-04-09 | -84.09 | $0.82 | 25300 |
| 2026-04-08 | -66.20 | $0.86 | 12500 |
| 2026-04-07 | -67.54 | $0.86 | 7400 |
| 2026-04-06 | -68.55 | $0.86 | 51000 |
| 2026-04-02 | -57.25 | $0.88 | 19145 |
| 2026-04-01 | -47.73 | $0.90 | 38400 |
| 2026-03-31 | -97.13 | $0.80 | 26600 |
| 2026-03-30 | -100.00 | $0.80 | 29611 |
| 2026-03-27 | -100.00 | $0.83 | 17634 |
| 2026-03-26 | -93.62 | $0.85 | 11800 |
| 2026-03-25 | -87.49 | $0.86 | 21200 |
| 2026-03-24 | -93.56 | $0.85 | 11900 |
| 2026-03-23 | -72.76 | $0.87 | 10900 |
| 2026-03-20 | -84.44 | $0.85 | 22104 |
| 2026-03-19 | -77.63 | $0.87 | 7518 |
| 2026-03-18 | -86.79 | $0.85 | 32069 |
| 2026-03-17 | -63.11 | $0.88 | 42730 |
| 2026-03-16 | -41.43 | $0.92 | 17400 |
| 2026-03-13 | -30.67 | $0.95 | 16020 |
| 2026-03-12 | -30.31 | $0.95 | 20629 |
| 2026-03-11 | -19.06 | $0.99 | 21500 |
| 2026-03-10 | -25.03 | $0.97 | 32700 |
| 2026-03-09 | -38.42 | $0.92 | 15905 |
| 2026-03-06 | -34.92 | $0.93 | 39649 |
| 2026-03-05 | -43.78 | $0.90 | 47810 |
| 2026-03-04 | -43.33 | $0.90 | 35149 |
| 2026-03-03 | -57.92 | $0.85 | 40000 |
| 2026-03-02 | -52.67 | $0.87 | 22242 |
| 2026-02-27 | -47.14 | $0.89 | 36736 |
| 2026-02-26 | -54.61 | $0.86 | 36100 |
| 2026-02-25 | -54.83 | $0.86 | 108016 |
| 2026-02-24 | -55.69 | $0.86 | 76700 |
| 2026-02-23 | -58.33 | $0.85 | 56500 |
| 2026-02-20 | -38.33 | $0.92 | 144276 |
| 2026-02-19 | -12.20 | $0.90 | 155100 |
| 2026-02-18 | -20.25 | $0.86 | 143700 |
| 2026-02-17 | -77.77 | $0.74 | 67000 |
| 2026-02-13 | -99.44 | $0.70 | 121802 |
| 2026-02-12 | -99.56 | $0.70 | 197282 |
| 2026-02-11 | -92.40 | $0.73 | 48600 |
| 2026-02-10 | -85.34 | $0.75 | 53816 |
| 2026-02-09 | -85.39 | $0.75 | 42445 |
| 2026-02-06 | -93.59 | $0.73 | 27800 |
| 2026-02-05 | -90.21 | $0.74 | 49903 |
| 2026-02-04 | -87.57 | $0.75 | 107300 |
| 2026-02-03 | -93.63 | $0.78 | 61831 |
| 2026-02-02 | -79.70 | $0.81 | 26125 |
| 2026-01-30 | -76.36 | $0.82 | 68226 |
| 2026-01-29 | -66.27 | $0.83 | 37100 |
| 2026-01-28 | -54.52 | $0.85 | 211000 |
| 2026-01-27 | -51.27 | $0.83 | 59400 |
| 2026-01-26 | -51.71 | $0.82 | 33902 |
| 2026-01-23 | -52.97 | $0.82 | 22000 |
| 2026-01-22 | -50.89 | $0.84 | 20300 |
| 2026-01-21 | -52.73 | $0.83 | 50700 |
| 2026-01-20 | -49.33 | $0.86 | 47446 |
| 2026-01-16 | -46.43 | $0.87 | 10422 |
| 2026-01-15 | -60.01 | $0.82 | 21700 |
| 2026-01-14 | -51.65 | $0.85 | 30572 |
| 2026-01-13 | -49.30 | $0.86 | 124146 |
| 2026-01-12 | -58.50 | $0.85 | 153156 |
| 2026-01-09 | -73.56 | $0.80 | 49120 |
| 2026-01-08 | -69.49 | $0.82 | 116000 |
| 2026-01-07 | -64.13 | $0.84 | 26737 |
| 2026-01-06 | -63.78 | $0.84 | 18635 |
| 2026-01-05 | -67.76 | $0.84 | 185800 |
| 2026-01-02 | -66.72 | $0.84 | 23000 |
| 2025-12-31 | -68.83 | $0.83 | 153232 |
| 2025-12-30 | -53.90 | $0.90 | 150800 |
| 2025-12-29 | -76.63 | $0.79 | 354700 |
| 2025-12-26 | -99.46 | $0.93 | 52339 |
| 2025-12-24 | -85.07 | $0.96 | 10202 |
| 2025-12-23 | -85.66 | $0.95 | 22000 |
| 2025-12-22 | -72.50 | $0.98 | 23900 |
| 2025-12-19 | -85.00 | $0.96 | 60109 |
| 2025-12-18 | -73.09 | $0.98 | 97200 |
| 2025-12-17 | -80.85 | $0.95 | 21314 |
| 2025-12-16 | -79.60 | $0.95 | 75203 |
| 2025-12-15 | -80.85 | $0.95 | 67541 |
| 2025-12-12 | -56.60 | $1.01 | 72008 |
| 2025-12-11 | -50.42 | $1.06 | 161200 |
| 2025-12-10 | -53.57 | $1.05 | 17432 |
| 2025-12-09 | -47.26 | $1.07 | 202644 |
| 2025-12-08 | -56.72 | $1.04 | 135101 |
| 2025-12-05 | -54.99 | $1.05 | 444059 |
| 2025-12-04 | -40.83 | $1.12 | 73343 |
| 2025-12-03 | -46.47 | $1.11 | 61500 |
| 2025-12-02 | -68.74 | $1.03 | 14200 |
| 2025-12-01 | -77.83 | $1.00 | 22827 |
| 2025-11-28 | -78.24 | $1.00 | 17700 |
| 2025-11-26 | -83.85 | $0.97 | 30904 |
| 2025-11-25 | -85.12 | $0.97 | 34600 |
| 2025-11-24 | -90.55 | $0.94 | 25018 |
| 2025-11-21 | -89.08 | $0.95 | 65100 |
| 2025-11-20 | -93.33 | $0.93 | 29162 |
| 2025-11-19 | -96.57 | $0.92 | 41944 |
| 2025-11-18 | -94.99 | $0.95 | 18127 |
| 2025-11-17 | -95.01 | $0.95 | 87300 |
| 2025-11-14 | -100.00 | $1.04 | 41800 |
| 2025-11-13 | -93.75 | $1.06 | 98209 |
| 2025-11-12 | -71.05 | $1.15 | 15242 |
| 2025-11-11 | -70.73 | $1.16 | 25724 |
| 2025-11-10 | -69.05 | $1.17 | 8800 |
| 2025-11-07 | -71.43 | $1.16 | 157739 |
| 2025-11-06 | -50.00 | $1.25 | 40300 |
| 2025-11-05 | -50.00 | $1.26 | 20041 |
| 2025-11-04 | -59.26 | $1.26 | 33619 |
| 2025-11-03 | -53.45 | $1.31 | 58607 |
| 2025-10-31 | -51.72 | $1.32 | 25800 |
| 2025-10-30 | -50.00 | $1.33 | 37352 |
| 2025-10-29 | -51.72 | $1.32 | 71926 |
| 2025-10-28 | -55.17 | $1.30 | 79949 |
| 2025-10-27 | -55.17 | $1.30 | 52807 |
| 2025-10-24 | -55.17 | $1.30 | 15510 |
| 2025-10-23 | -58.62 | $1.28 | 29900 |
| 2025-10-22 | -58.62 | $1.28 | 57300 |
| 2025-10-21 | -51.72 | $1.32 | 98044 |
| 2025-10-20 | -58.62 | $1.28 | 55869 |
| 2025-10-17 | -58.62 | $1.28 | 484800 |
| 2025-10-16 | -70.27 | $1.36 | 32005 |
| 2025-10-15 | -56.76 | $1.41 | 28042 |
| 2025-10-14 | -48.65 | $1.44 | 92526 |
| 2025-10-13 | -64.86 | $1.38 | 48800 |
| 2025-10-10 | -67.57 | $1.37 | 103144 |
| 2025-10-09 | -40.54 | $1.47 | 27500 |
| 2025-10-08 | -40.54 | $1.47 | 191617 |
| 2025-10-07 | -13.51 | $1.57 | 630642 |
| 2025-10-06 | -44.44 | $1.35 | 90644 |
| 2025-10-03 | -44.44 | $1.35 | 21019 |
| 2025-10-02 | -33.33 | $1.37 | 103230 |
| 2025-10-01 | -61.11 | $1.32 | 36900 |
| 2025-09-30 | -61.11 | $1.32 | 34401 |
| 2025-09-29 | -44.44 | $1.35 | 53100 |
| 2025-09-26 | -52.38 | $1.35 | 20435 |
| 2025-09-25 | -57.14 | $1.34 | 74800 |
| 2025-09-24 | -52.38 | $1.35 | 84345 |
| 2025-09-23 | -47.62 | $1.36 | 96710 |
| 2025-09-22 | -66.67 | $1.32 | 112807 |
| 2025-09-19 | -61.90 | $1.33 | 2.3M |
| 2025-09-18 | -61.90 | $1.33 | 31154 |
| 2025-09-17 | -65.22 | $1.31 | 25900 |
| 2025-09-16 | -73.91 | $1.29 | 52200 |
| 2025-09-15 | -60.87 | $1.32 | 25741 |
| 2025-09-12 | -53.85 | $1.35 | 8235 |
| 2025-09-11 | -68.75 | $1.33 | 23200 |
| 2025-09-10 | -62.50 | $1.35 | 20590 |
| 2025-09-09 | -53.13 | $1.38 | 23612 |
| 2025-09-08 | -59.38 | $1.36 | 41800 |
| 2025-09-05 | -50.00 | $1.39 | 18466 |
| 2025-09-04 | -56.25 | $1.37 | 22149 |
| 2025-09-03 | -56.25 | $1.37 | 9811 |
| 2025-09-02 | -56.25 | $1.37 | 33600 |
| 2025-08-29 | -37.50 | $1.43 | 36682 |
| 2025-08-28 | -59.38 | $1.36 | 38708 |
| 2025-08-27 | -62.50 | $1.35 | 18308 |
| 2025-08-26 | -70.00 | $1.35 | 78863 |
| 2025-08-25 | -60.00 | $1.39 | 20116 |
| 2025-08-22 | -57.50 | $1.40 | 8800 |
| 2025-08-21 | -62.50 | $1.38 | 8236 |
| 2025-08-20 | -73.81 | $1.34 | 41000 |
| 2025-08-19 | -85.71 | $1.29 | 28303 |
| 2025-08-18 | -90.00 | $1.29 | 22900 |
| 2025-08-15 | -84.00 | $1.32 | 173219 |
| 2025-08-14 | -75.00 | $1.50 | 64600 |
| 2025-08-13 | -62.50 | $1.54 | 18641 |
| 2025-08-12 | -75.00 | $1.50 | 40221 |
| 2025-08-11 | -96.97 | $1.42 | 34846 |
| 2025-08-08 | -78.79 | $1.48 | 19300 |
| 2025-08-07 | -78.79 | $1.48 | 21656 |
| 2025-08-06 | -84.85 | $1.46 | 20345 |
| 2025-08-05 | -84.85 | $1.46 | 56513 |
| 2025-08-04 | -90.91 | $1.44 | 55449 |
| 2025-08-01 | -93.94 | $1.43 | 9520 |
| 2025-07-31 | -87.88 | $1.45 | 32716 |
| 2025-07-30 | -75.00 | $1.47 | 199600 |
| 2025-07-29 | -69.23 | $1.47 | 105915 |
| 2025-07-28 | -58.97 | $1.51 | 21489 |
| 2025-07-25 | -58.97 | $1.51 | 20120 |
| 2025-07-24 | -51.28 | $1.54 | 236500 |
| 2025-07-23 | -56.41 | $1.52 | 80349 |
| 2025-07-22 | -69.23 | $1.47 | 173805 |
| 2025-07-21 | -37.93 | $1.53 | 65000 |
| 2025-07-18 | -33.33 | $1.49 | 32100 |
| 2025-07-17 | -66.67 | $1.42 | 40105 |
| 2025-07-16 | -50.00 | $1.46 | 32925 |
| 2025-07-15 | -51.85 | $1.48 | 98615 |
| 2025-07-14 | -77.78 | $1.41 | 24700 |
| 2025-07-11 | -66.67 | $1.44 | 32423 |
| 2025-07-10 | -66.67 | $1.44 | 12234 |
| 2025-07-09 | -59.26 | $1.46 | 14802 |
| 2025-07-08 | -65.52 | $1.45 | 40900 |
| 2025-07-07 | -48.28 | $1.50 | 31900 |
| 2025-07-03 | -55.17 | $1.48 | 20545 |
| 2025-07-02 | -68.97 | $1.44 | 24639 |
| 2025-07-01 | -82.76 | $1.40 | 33752 |
| 2025-06-30 | -96.15 | $1.39 | 43700 |
| 2025-06-27 | -69.57 | $1.48 | 46818 |
| 2025-06-26 | -56.52 | $1.51 | 36700 |
| 2025-06-25 | -60.87 | $1.50 | 22390 |
| 2025-06-24 | -69.57 | $1.48 | 31316 |
| 2025-06-23 | -73.91 | $1.47 | 43200 |
| 2025-06-20 | -100.00 | $1.41 | 63760 |
| 2025-06-18 | -80.00 | $1.52 | 8512 |
| 2025-06-17 | -75.00 | $1.53 | 19400 |
| 2025-06-16 | -71.43 | $1.55 | 25400 |
| 2025-06-13 | -73.53 | $1.58 | 14257 |
| 2025-06-12 | -74.42 | $1.60 | 18624 |
| 2025-06-11 | -84.31 | $1.57 | 21400 |
| 2025-06-10 | -84.31 | $1.57 | 19823 |
| 2025-06-09 | -83.64 | $1.58 | 23812 |
| 2025-06-06 | -82.14 | $1.59 | 42849 |
| 2025-06-05 | -84.62 | $1.59 | 22941 |
| 2025-06-04 | -92.31 | $1.54 | 25818 |
| 2025-06-03 | -90.77 | $1.55 | 11200 |
| 2025-06-02 | -91.55 | $1.55 | 27477 |
| 2025-05-30 | -91.78 | $1.55 | 15300 |
| 2025-05-29 | -90.41 | $1.56 | 37100 |
| 2025-05-28 | -89.04 | $1.57 | 57800 |
| 2025-05-27 | -97.26 | $1.51 | 82000 |
| 2025-05-23 | -97.10 | $1.55 | 22930 |
| 2025-05-22 | -89.33 | $1.55 | 66746 |
| 2025-05-21 | -89.33 | $1.55 | 25200 |
| 2025-05-20 | -81.33 | $1.61 | 54329 |
| 2025-05-19 | -85.33 | $1.58 | 72122 |
| 2025-05-16 | -76.00 | $1.65 | 81004 |
| 2025-05-15 | -54.67 | $1.81 | 37415 |
| 2025-05-14 | -41.33 | $1.91 | 29000 |
| 2025-05-13 | -48.00 | $1.86 | 75000 |
| 2025-05-12 | -36.00 | $1.95 | 44782 |
| 2025-05-09 | -32.89 | $1.97 | 70905 |
| 2025-05-08 | -46.05 | $1.87 | 32942 |
| 2025-05-07 | -46.05 | $1.87 | 131307 |
| 2025-05-06 | -35.53 | $1.95 | 44251 |
| 2025-05-05 | -21.43 | $2.04 | 107940 |
| 2025-05-02 | -9.52 | $2.14 | 253800 |
| 2025-05-01 | -18.64 | $1.86 | 89145 |
| 2025-04-30 | -53.85 | $1.74 | 27842 |
| 2025-04-29 | -57.69 | $1.71 | 72241 |
| 2025-04-28 | -62.82 | $1.67 | 38700 |
| 2025-04-25 | -62.82 | $1.67 | 84348 |
| 2025-04-24 | -82.05 | $1.52 | 27219 |
| 2025-04-23 | -82.05 | $1.52 | 49600 |
| 2025-04-22 | -82.05 | $1.52 | 32403 |
| 2025-04-21 | -83.33 | $1.51 | 8300 |
| 2025-04-17 | -77.50 | $1.54 | 32300 |
| 2025-04-16 | -80.00 | $1.52 | 15400 |
| 2025-04-15 | -72.50 | $1.58 | 43341 |
| 2025-04-14 | -77.50 | $1.54 | 31777 |
| 2025-04-11 | -81.25 | $1.51 | 33363 |
| 2025-04-10 | -78.75 | $1.53 | 39400 |
| 2025-04-09 | -65.00 | $1.64 | 53500 |
| 2025-04-08 | -83.75 | $1.49 | 97507 |
| 2025-04-07 | -75.61 | $1.54 | 99909 |
| 2025-04-04 | -78.82 | $1.49 | 97000 |
| 2025-04-03 | -50.59 | $1.73 | 193400 |
| 2025-04-02 | -28.24 | $1.92 | 360221 |
| 2025-04-01 | -27.08 | $1.61 | 105900 |
| 2025-03-31 | -28.21 | $1.48 | 57000 |
| 2025-03-28 | -30.77 | $1.47 | 76989 |
| 2025-03-27 | -31.71 | $1.46 | 63600 |
| 2025-03-26 | -34.15 | $1.45 | 13741 |
| 2025-03-25 | -21.95 | $1.50 | 33232 |
| 2025-03-24 | -36.59 | $1.44 | 16800 |
| 2025-03-21 | -36.59 | $1.44 | 22938 |
| 2025-03-20 | -51.72 | $1.46 | 31900 |
| 2025-03-19 | -57.14 | $1.45 | 79492 |
| 2025-03-18 | -61.54 | $1.43 | 25100 |
| 2025-03-17 | -50.77 | $1.50 | 19939 |
| 2025-03-14 | -65.52 | $1.48 | 14440 |
| 2025-03-13 | -71.58 | $1.45 | 21500 |
| 2025-03-12 | -70.10 | $1.47 | 27100 |
| 2025-03-11 | -75.26 | $1.42 | 33348 |
| 2025-03-10 | -80.41 | $1.37 | 109100 |
| 2025-03-07 | -74.23 | $1.43 | 131087 |
| 2025-03-06 | -78.35 | $1.39 | 12200 |
| 2025-03-05 | -77.32 | $1.40 | 90676 |
| 2025-03-04 | -88.46 | $1.30 | 133021 |
| 2025-03-03 | -88.46 | $1.30 | 82534 |
| 2025-02-28 | -95.19 | $1.23 | 89200 |
| 2025-02-27 | -96.88 | $1.29 | 82744 |
| 2025-02-26 | -92.55 | $1.35 | 68439 |
| 2025-02-25 | -94.12 | $1.42 | 34018 |
| 2025-02-24 | -88.24 | $1.47 | 121615 |
| 2025-02-21 | -94.20 | $1.57 | 256624 |
| 2025-02-20 | -83.05 | $1.73 | 41894 |
| 2025-02-19 | -79.03 | $1.73 | 94771 |
| 2025-02-18 | -75.76 | $1.72 | 90068 |
| 2025-02-14 | -71.21 | $1.75 | 279317 |
| 2025-02-13 | -36.36 | $1.98 | 143300 |
| 2025-02-12 | -24.24 | $2.06 | 176194 |
| 2025-02-11 | -42.42 | $1.94 | 77401 |
| 2025-02-10 | -50.00 | $1.89 | 60021 |
| 2025-02-07 | -57.58 | $1.84 | 107322 |
| 2025-02-06 | -48.48 | $1.90 | 84376 |
| 2025-02-05 | -68.55 | $1.95 | 82714 |
| 2025-02-04 | -66.94 | $1.97 | 181871 |
| 2025-02-03 | -57.26 | $2.09 | 226700 |
| 2025-01-31 | -61.19 | $1.98 | 323406 |
| 2025-01-30 | -73.88 | $1.81 | 92730 |
| 2025-01-29 | -72.26 | $1.81 | 57417 |
| 2025-01-28 | -70.07 | $1.77 | 161105 |
| 2025-01-27 | -75.50 | $1.66 | 130179 |
| 2025-01-24 | -61.39 | $1.83 | 79663 |
| 2025-01-23 | -60.76 | $1.84 | 120700 |
| 2025-01-22 | -70.25 | $1.69 | 132983 |
| 2025-01-21 | -74.05 | $1.63 | 105000 |
| 2025-01-17 | -67.09 | $1.74 | 83213 |
| 2025-01-16 | -71.52 | $1.67 | 96700 |
| 2025-01-15 | -63.29 | $1.80 | 74348 |
| 2025-01-14 | -63.92 | $1.79 | 102077 |
| 2025-01-13 | -61.39 | $1.83 | 131226 |
| 2025-01-10 | -60.13 | $1.85 | 112300 |
| 2025-01-08 | -58.86 | $1.87 | 331131 |
| 2025-01-07 | -50.00 | $2.01 | 1.2M |
| 2025-01-06 | -24.84 | $2.35 | 2.0M |
| 2025-01-03 | -19.75 | $1.79 | 197044 |
| 2025-01-02 | -43.21 | $1.60 | 143207 |
| 2024-12-31 | -45.68 | $1.58 | 118300 |
| 2024-12-30 | -25.93 | $1.74 | 489124 |
| 2024-12-27 | -62.65 | $1.43 | 181500 |
| 2024-12-26 | -59.52 | $1.45 | 206619 |
| 2024-12-24 | -83.33 | $1.25 | 227439 |
| 2024-12-23 | -58.33 | $1.46 | 591013 |
| 2024-12-20 | -53.49 | $1.49 | 263013 |
| 2024-12-19 | -70.93 | $1.34 | 1.3M |
| 2024-12-18 | -21.57 | $1.49 | 536600 |
| 2024-12-17 | -28.21 | $1.37 | 35958 |
| 2024-12-16 | -33.33 | $1.35 | 70500 |
| 2024-12-13 | -38.46 | $1.33 | 123738 |
| 2024-12-12 | -41.03 | $1.32 | 72612 |
| 2024-12-11 | -33.33 | $1.35 | 138853 |
| 2024-12-10 | -26.19 | $1.37 | 220700 |
| 2024-12-09 | -11.90 | $1.43 | 329031 |
| 2024-12-06 | -30.95 | $1.35 | 551100 |
| 2024-12-05 | -44.44 | $1.15 | 9638 |
| 2024-12-04 | -28.57 | $1.20 | 9400 |
| 2024-12-03 | -28.57 | $1.20 | 41949 |
| 2024-12-02 | -37.50 | $1.20 | 71722 |
| 2024-11-29 | -54.17 | $1.16 | 20241 |
| 2024-11-27 | -62.50 | $1.14 | 39900 |
| 2024-11-26 | -54.17 | $1.16 | 38717 |
| 2024-11-25 | -62.50 | $1.14 | 60300 |
| 2024-11-22 | -70.83 | $1.12 | 75500 |
| 2024-11-21 | -79.17 | $1.10 | 9300 |
| 2024-11-20 | -83.33 | $1.09 | 10657 |
| 2024-11-19 | -79.17 | $1.10 | 9303 |
| 2024-11-18 | -79.17 | $1.10 | 18248 |
| 2024-11-15 | -83.33 | $1.09 | 10500 |
| 2024-11-14 | -70.83 | $1.12 | 39300 |
| 2024-11-13 | -62.50 | $1.14 | 33745 |
| 2024-11-12 | -70.83 | $1.12 | 31642 |
| 2024-11-11 | -75.00 | $1.11 | 28100 |
| 2024-11-08 | -79.17 | $1.10 | 36500 |
| 2024-11-07 | -83.33 | $1.09 | 74400 |
| 2024-11-06 | -69.57 | $1.13 | 130010 |
| 2024-11-05 | -30.43 | $1.22 | 14045 |
| 2024-11-04 | -21.74 | $1.24 | 173667 |
| 2024-11-01 | -62.50 | $1.12 | 11700 |
| 2024-10-31 | -68.75 | $1.11 | 13200 |
| 2024-10-30 | -62.50 | $1.12 | 21200 |
| 2024-10-29 | -62.50 | $1.12 | 35241 |
| 2024-10-28 | -62.50 | $1.12 | 13746 |
| 2024-10-25 | -87.50 | $1.08 | 11000 |
| 2024-10-24 | -75.00 | $1.10 | 14100 |
| 2024-10-23 | -75.00 | $1.10 | 16200 |
| 2024-10-22 | -85.71 | $1.10 | 62000 |
| 2024-10-21 | -78.57 | $1.11 | 27130 |
| 2024-10-18 | -78.57 | $1.11 | 36700 |
| 2024-10-17 | -50.00 | $1.17 | 27353 |
| 2024-10-16 | -27.27 | $1.19 | 19900 |
| 2024-10-15 | -33.33 | $1.19 | 10500 |
| 2024-10-14 | -25.00 | $1.20 | 30000 |
| 2024-10-11 | -29.41 | $1.18 | 4400 |
| 2024-10-10 | -42.11 | $1.15 | 29100 |
| 2024-10-09 | -47.37 | $1.14 | 6200 |
| 2024-10-08 | -42.11 | $1.15 | 16713 |
| 2024-10-07 | -26.32 | $1.18 | 23817 |
| 2024-10-04 | -10.00 | $1.21 | 13700 |
| 2024-10-03 | -20.00 | $1.19 | 7211 |
| 2024-10-02 | -23.81 | $1.18 | 19809 |
| 2024-10-01 | -12.50 | $1.20 | 23830 |
| 2024-09-30 | -30.77 | $1.15 | 25132 |
| 2024-09-27 | -23.36 | $1.16 | 20300 |
| 2024-09-26 | -18.18 | $1.17 | 20905 |
| 2024-09-25 | -14.29 | $1.18 | 20338 |
| 2024-09-24 | -13.89 | $1.18 | 12100 |
| 2024-09-23 | -2.78 | $1.22 | 35300 |
| 2024-09-20 | -8.33 | $1.20 | 45787 |
| 2024-09-19 | -20.95 | $1.14 | 7521 |
| 2024-09-18 | -25.61 | $1.12 | 30800 |
| 2024-09-17 | -5.72 | $1.13 | 8917 |
| 2024-09-16 | 0.00 | $1.15 | 32305 |
| 2024-09-13 | -9.39 | $1.09 | 24217 |
| 2024-09-12 | -12.52 | $1.08 | 3600 |
| 2024-09-11 | -9.39 | $1.09 | 15700 |
| 2024-09-10 | -15.65 | $1.07 | 12100 |
| 2024-09-09 | -21.91 | $1.05 | 33845 |
| 2024-09-06 | -9.39 | $1.09 | 91932 |
| 2024-09-05 | -6.91 | $1.07 | 21028 |
| 2024-09-04 | -17.43 | $0.99 | 25237 |
| 2024-09-03 | -13.07 | $1.00 | 69127 |
| 2024-08-30 | -6.71 | $0.98 | 156840 |
| 2024-08-29 | -36.36 | $0.90 | 2222 |
| 2024-08-28 | -45.45 | $0.88 | 19100 |
| 2024-08-27 | -31.82 | $0.91 | 141300 |
| 2024-08-26 | -36.81 | $0.88 | 33747 |
| 2024-08-23 | -33.88 | $0.91 | 51708 |
| 2024-08-22 | -40.26 | $0.89 | 49000 |
| 2024-08-21 | -74.15 | $0.83 | 57200 |
| 2024-08-20 | -81.48 | $0.81 | 133300 |
| 2024-08-19 | -71.44 | $0.86 | 49138 |
| 2024-08-16 | -61.76 | $0.89 | 11737 |
| 2024-08-15 | -62.00 | $0.89 | 30551 |
| 2024-08-14 | -73.53 | $0.85 | 7947 |
| 2024-08-13 | -80.15 | $0.83 | 33500 |
| 2024-08-12 | -69.25 | $0.86 | 49407 |
| 2024-08-09 | -65.62 | $0.88 | 4400 |
| 2024-08-08 | -67.62 | $0.87 | 21648 |
| 2024-08-07 | -77.94 | $0.84 | 20005 |
| 2024-08-06 | -64.74 | $0.88 | 9817 |
| 2024-08-05 | -79.41 | $0.83 | 44717 |
| 2024-08-02 | -80.32 | $0.85 | 26714 |
| 2024-08-01 | -65.63 | $0.89 | 21300 |
| 2024-07-31 | -54.34 | $0.93 | 76600 |
| 2024-07-30 | -61.53 | $0.90 | 19306 |
| 2024-07-29 | -62.50 | $0.90 | 73659 |
| 2024-07-26 | -50.00 | $0.94 | 15449 |
| 2024-07-25 | -43.75 | $0.96 | 76600 |
| 2024-07-24 | -37.19 | $0.98 | 29528 |
| 2024-07-23 | -38.44 | $0.98 | 89646 |
| 2024-07-22 | -31.11 | $0.97 | 12800 |
| 2024-07-19 | -25.93 | $0.98 | 41368 |
| 2024-07-18 | -32.26 | $0.99 | 25177 |
| 2024-07-17 | -29.03 | $1.00 | 67704 |
| 2024-07-16 | -51.61 | $0.93 | 40181 |
| 2024-07-15 | -62.50 | $0.90 | 60895 |
| 2024-07-12 | -64.70 | $0.91 | 63489 |
| 2024-07-11 | -72.97 | $0.88 | 34552 |
| 2024-07-10 | -75.68 | $0.87 | 29205 |
| 2024-07-09 | -79.59 | $0.86 | 11286 |
| 2024-07-08 | -73.68 | $0.88 | 52234 |
| 2024-07-05 | -100.00 | $0.78 | 30746 |
| 2024-07-03 | -80.11 | $0.88 | 19214 |
| 2024-07-02 | -80.11 | $0.88 | 26941 |
| 2024-07-01 | -64.95 | $0.94 | 36626 |
| 2024-06-28 | -72.59 | $0.92 | 41703 |
| 2024-06-27 | -73.74 | $0.92 | 27170 |
| 2024-06-26 | -72.23 | $0.92 | 106357 |
| 2024-06-25 | -80.77 | $1.01 | 15072 |
| 2024-06-24 | -89.12 | $0.99 | 17319 |
| 2024-06-21 | -76.92 | $1.02 | 33124 |
| 2024-06-20 | -100.00 | $1.00 | 44148 |
| 2024-06-18 | -100.00 | $1.00 | 71227 |
| 2024-06-17 | -77.78 | $1.06 | 19661 |
| 2024-06-14 | -70.37 | $1.08 | 10608 |
| 2024-06-13 | -77.78 | $1.06 | 123132 |
| 2024-06-12 | -88.89 | $1.05 | 20224 |
| 2024-06-11 | -88.46 | $1.06 | 29979 |
| 2024-06-10 | -91.67 | $1.07 | 19968 |
| 2024-06-07 | -100.00 | $1.10 | 58883 |
| 2024-06-06 | -78.26 | $1.15 | 20338 |
| 2024-06-05 | -86.96 | $1.13 | 8743 |
| 2024-06-04 | -100.00 | $1.10 | 6593 |
| 2024-06-03 | -78.26 | $1.15 | 40711 |
| 2024-05-31 | -76.19 | $1.17 | 18018 |
| 2024-05-30 | -80.95 | $1.16 | 6625 |
| 2024-05-29 | -76.19 | $1.17 | 27266 |
| 2024-05-28 | -66.67 | $1.19 | 7126 |
| 2024-05-24 | -71.43 | $1.18 | 43552 |
| 2024-05-23 | -77.27 | $1.17 | 16976 |
| 2024-05-22 | -68.18 | $1.19 | 19952 |
| 2024-05-21 | -63.64 | $1.20 | 14179 |
| 2024-05-20 | -68.18 | $1.19 | 3966 |
| 2024-05-17 | -59.09 | $1.21 | 39036 |
| 2024-05-16 | -90.91 | $1.14 | 126522 |
| 2024-05-15 | -59.09 | $1.21 | 23145 |
| 2024-05-14 | -36.36 | $1.26 | 18575 |
| 2024-05-13 | -40.91 | $1.25 | 16705 |
| 2024-05-10 | -27.27 | $1.28 | 7774 |
| 2024-05-09 | -22.73 | $1.29 | 12101 |
| 2024-05-08 | -27.27 | $1.28 | 15626 |
| 2024-05-07 | -70.37 | $1.20 | 12559 |
| 2024-05-06 | -74.07 | $1.19 | 38826 |
| 2024-05-03 | -74.07 | $1.19 | 14357 |
| 2024-05-02 | -74.07 | $1.19 | 28011 |
| 2024-05-01 | -80.00 | $1.18 | 15686 |
| 2024-04-30 | -63.33 | $1.23 | 17641 |
| 2024-04-29 | -74.19 | $1.19 | 74841 |
| 2024-04-26 | -29.03 | $1.33 | 12082 |
| 2024-04-25 | -34.38 | $1.31 | 9571 |
| 2024-04-24 | -36.11 | $1.29 | 24541 |
| 2024-04-23 | -50.00 | $1.24 | 28854 |
| 2024-04-22 | -57.89 | $1.20 | 30845 |
| 2024-04-19 | -60.53 | $1.19 | 15563 |
| 2024-04-18 | -45.24 | $1.23 | 23862 |
| 2024-04-17 | -37.78 | $1.25 | 37892 |
| 2024-04-16 | -42.22 | $1.23 | 76564 |
| 2024-04-15 | -33.33 | $1.27 | 11228 |
| 2024-04-12 | -28.89 | $1.29 | 26092 |
| 2024-04-11 | -20.00 | $1.33 | 23930 |
| 2024-04-10 | -22.22 | $1.32 | 15408 |
| 2024-04-09 | -11.11 | $1.37 | 29305 |
| 2024-04-08 | -22.22 | $1.32 | 21112 |
| 2024-04-05 | -20.00 | $1.33 | 89871 |
| 2024-04-04 | -24.44 | $1.31 | 269886 |
| 2024-04-03 | -9.09 | $1.27 | 161243 |
| 2024-04-02 | -34.48 | $1.16 | 23759 |
| 2024-04-01 | -51.28 | $1.16 | 41514 |
| 2024-03-28 | -51.28 | $1.16 | 131318 |
| 2024-03-27 | -48.72 | $1.17 | 80870 |
| 2024-03-26 | -74.36 | $1.07 | 62595 |
| 2024-03-25 | -70.47 | $1.05 | 84797 |
| 2024-03-22 | -56.03 | $1.10 | 1.0M |
| 2024-03-21 | -62.50 | $1.07 | 69259 |
| 2024-03-20 | -68.82 | $1.04 | 63941 |
| 2024-03-19 | -79.57 | $0.99 | 37471 |
| 2024-03-18 | -77.42 | $1.00 | 24794 |
| 2024-03-15 | -66.02 | $1.02 | 22212 |
| 2024-03-14 | -55.74 | $1.02 | 50885 |
| 2024-03-13 | -54.10 | $1.03 | 69107 |
| 2024-03-12 | -49.18 | $1.06 | 23602 |
| 2024-03-11 | -49.18 | $1.06 | 32851 |
| 2024-03-08 | -42.62 | $1.10 | 34008 |
| 2024-03-07 | -44.26 | $1.09 | 38711 |
| 2024-03-06 | -37.70 | $1.13 | 22905 |
| 2024-03-05 | -39.34 | $1.12 | 115159 |
| 2024-03-04 | -19.67 | $1.24 | 279654 |
| 2024-03-01 | -5.00 | $1.13 | 38983 |
| 2024-02-29 | -15.00 | $1.09 | 202047 |
| 2024-02-28 | -8.82 | $1.06 | 64753 |
| 2024-02-27 | -3.85 | $1.00 | 51676 |
| 2024-02-26 | -24.11 | $0.92 | 15645 |
| 2024-02-23 | -34.82 | $0.90 | 17356 |
| 2024-02-22 | -34.82 | $0.90 | 22136 |
| 2024-02-21 | -35.27 | $0.90 | 25928 |
| 2024-02-20 | -23.93 | $0.92 | 91945 |
| 2024-02-16 | -16.62 | $0.90 | 53865 |
| 2024-02-15 | -38.08 | $0.84 | 45296 |
| 2024-02-14 | -24.52 | $0.86 | 65221 |
| 2024-02-13 | -24.92 | $0.84 | 14928 |
| 2024-02-12 | -29.89 | $0.84 | 8280 |
| 2024-02-09 | -44.14 | $0.82 | 19496 |
| 2024-02-08 | -46.07 | $0.82 | 13125 |
| 2024-02-07 | -53.78 | $0.81 | 42698 |
| 2024-02-06 | -30.77 | $0.84 | 35730 |
| 2024-02-05 | -84.62 | $0.77 | 26238 |
| 2024-02-02 | -80.08 | $0.78 | 53268 |
| 2024-02-01 | -67.85 | $0.79 | 21428 |
| 2024-01-31 | -69.47 | $0.79 | 15349 |
| 2024-01-30 | -71.33 | $0.79 | 7360 |
| 2024-01-29 | -71.33 | $0.79 | 20936 |
| 2024-01-26 | -72.21 | $0.79 | 10282 |
| 2024-01-25 | -72.65 | $0.79 | 31604 |
| 2024-01-24 | -66.64 | $0.80 | 38730 |
| 2024-01-23 | -89.93 | $0.77 | 16214 |
| 2024-01-22 | -86.66 | $0.77 | 6484 |
| 2024-01-19 | -99.66 | $0.75 | 28682 |
| 2024-01-18 | -93.21 | $0.77 | 7600 |
| 2024-01-17 | -86.85 | $0.78 | 16896 |
| 2024-01-16 | -57.26 | $0.82 | 11860 |
| 2024-01-12 | -58.76 | $0.82 | 9945 |
| 2024-01-11 | -46.73 | $0.82 | 23332 |
| 2024-01-10 | -28.43 | $0.85 | 33574 |
| 2024-01-09 | -36.90 | $0.84 | 23523 |
| 2024-01-08 | -24.96 | $0.86 | 20783 |
| 2024-01-05 | -28.37 | $0.85 | 21942 |
| 2024-01-04 | -35.47 | $0.84 | 10957 |
| 2024-01-03 | -25.53 | $0.86 | 9065 |
| 2024-01-02 | -20.98 | $0.86 | 38261 |
| 2023-12-29 | -17.00 | $0.87 | 19291 |
| 2023-12-28 | -13.70 | $0.88 | 67839 |
| 2023-12-27 | -1.14 | $0.90 | 145062 |
| 2023-12-26 | -0.32 | $0.85 | 21937 |
| 2023-12-22 | -0.17 | $0.84 | 36359 |
| 2023-12-21 | -50.88 | $0.78 | 3389 |
| 2023-12-20 | -50.79 | $0.78 | 9913 |
| 2023-12-19 | -53.51 | $0.78 | 48522 |
| 2023-12-18 | -51.75 | $0.78 | 2518 |
| 2023-12-15 | -59.56 | $0.77 | 48392 |
| 2023-12-14 | -40.71 | $0.79 | 31879 |
| 2023-12-13 | -66.16 | $0.76 | 69287 |
| 2023-12-12 | -66.17 | $0.75 | 29866 |
| 2023-12-11 | -57.67 | $0.76 | 9650 |
| 2023-12-08 | -36.09 | $0.79 | 10252 |
| 2023-12-07 | -51.13 | $0.77 | 11974 |
| 2023-12-06 | -66.17 | $0.75 | 30053 |
| 2023-12-05 | -58.57 | $0.76 | 22685 |
| 2023-12-04 | -28.65 | $0.80 | 25006 |
| 2023-12-01 | -29.62 | $0.80 | 72922 |
| 2023-11-30 | -16.00 | $0.81 | 9647 |
| 2023-11-29 | -20.72 | $0.80 | 53339 |
| 2023-11-28 | -20.84 | $0.79 | 97832 |
| 2023-11-27 | -52.63 | $0.75 | 14100 |
| 2023-11-24 | -11.76 | $0.78 | 16922 |
| 2023-11-22 | -35.41 | $0.76 | 13962 |
| 2023-11-21 | -47.06 | $0.75 | 21628 |
| 2023-11-20 | -58.59 | $0.74 | 42754 |
| 2023-11-17 | -47.06 | $0.75 | 18318 |
| 2023-11-16 | -12.94 | $0.78 | 14320 |
| 2023-11-15 | -47.06 | $0.75 | 40618 |
| 2023-11-14 | -34.12 | $0.76 | 33861 |
| 2023-11-13 | -67.50 | $0.74 | 13998 |
| 2023-11-10 | -62.58 | $0.74 | 23244 |
| 2023-11-09 | -62.45 | $0.74 | 31844 |
| 2023-11-08 | -32.42 | $0.76 | 57851 |
| 2023-11-07 | -59.57 | $0.74 | 12513 |
| 2023-11-06 | -50.51 | $0.75 | 22503 |
| 2023-11-03 | -30.33 | $0.77 | 19304 |
| 2023-11-02 | -61.56 | $0.75 | 8247 |
| 2023-11-01 | -92.78 | $0.71 | 67647 |
| 2023-10-31 | -76.81 | $0.73 | 14248 |
| 2023-10-30 | -84.83 | $0.72 | 21731 |
| 2023-10-27 | -60.84 | $0.75 | 2543 |
| 2023-10-26 | -88.80 | $0.72 | 38880 |
| 2023-10-25 | -76.96 | $0.74 | 31406 |
| 2023-10-24 | -71.03 | $0.75 | 13487 |
| 2023-10-23 | -76.02 | $0.75 | 75122 |
| 2023-10-20 | -75.72 | $0.75 | 41943 |
| 2023-10-19 | -65.72 | $0.77 | 18752 |
| 2023-10-18 | -75.34 | $0.76 | 2727 |
| 2023-10-17 | -88.38 | $0.73 | 11970 |
| 2023-10-16 | -74.32 | $0.77 | 19068 |
| 2023-10-13 | -89.99 | $0.73 | 28778 |
| 2023-10-12 | -84.37 | $0.74 | 13173 |
| 2023-10-11 | -88.38 | $0.73 | 82476 |
| 2023-10-10 | -98.85 | $0.75 | 30875 |
| 2023-10-09 | -99.70 | $0.75 | 10660 |
| 2023-10-06 | -80.74 | $0.79 | 50141 |
| 2023-10-05 | -91.14 | $0.77 | 6822 |
| 2023-10-04 | -84.98 | $0.79 | 6137 |
| 2023-10-03 | -76.50 | $0.81 | 6495 |
| 2023-10-02 | -85.95 | $0.78 | 79986 |
| 2023-09-29 | -88.25 | $0.83 | 7694 |
| 2023-09-28 | -94.35 | $0.82 | 29580 |
| 2023-09-27 | -97.16 | $0.84 | 27867 |
| 2023-09-26 | -96.35 | $0.86 | 43071 |
| 2023-09-25 | -85.40 | $0.87 | 19301 |
| 2023-09-22 | -78.10 | $0.88 | 7044 |
| 2023-09-21 | -85.40 | $0.87 | 67514 |
| 2023-09-20 | -61.93 | $0.90 | 58362 |
| 2023-09-19 | -55.33 | $0.91 | 53456 |
| 2023-09-18 | -49.42 | $0.92 | 26004 |
| 2023-09-15 | -52.77 | $0.91 | 61449 |
| 2023-09-14 | -85.53 | $0.87 | 66977 |
| 2023-09-13 | -76.74 | $0.89 | 57846 |
| 2023-09-12 | -87.50 | $0.89 | 36271 |
| 2023-09-11 | -96.88 | $0.88 | 38133 |
| 2023-09-08 | -85.67 | $0.90 | 43741 |
| 2023-09-07 | -71.63 | $0.94 | 22759 |
| 2023-09-06 | -79.17 | $0.92 | 41800 |
| 2023-09-05 | -68.00 | $0.95 | 112800 |
| 2023-09-01 | -92.00 | $0.89 | 44400 |
| 2023-08-31 | -88.00 | $0.90 | 44100 |
| 2023-08-30 | -88.46 | $0.90 | 55200 |
| 2023-08-29 | -86.21 | $0.91 | 6700 |
| 2023-08-28 | -82.76 | $0.92 | 25900 |
| 2023-08-25 | -94.29 | $0.89 | 22500 |
| 2023-08-24 | -91.18 | $0.91 | 24900 |
| 2023-08-23 | -94.12 | $0.90 | 28700 |
| 2023-08-22 | -94.12 | $0.90 | 40500 |
| 2023-08-21 | -85.29 | $0.93 | 13300 |
| 2023-08-18 | -85.29 | $0.93 | 40400 |
| 2023-08-17 | -94.59 | $0.90 | 117600 |
| 2023-08-16 | -88.10 | $0.93 | 113300 |
| 2023-08-15 | -93.02 | $0.91 | 53100 |
| 2023-08-14 | -95.65 | $0.91 | 177700 |
| 2023-08-11 | -70.59 | $1.11 | 85500 |
| 2023-08-10 | -92.11 | $1.04 | 25000 |
| 2023-08-09 | -97.62 | $1.02 | 67800 |
| 2023-08-08 | -89.47 | $1.09 | 8200 |
| 2023-08-07 | -92.11 | $1.08 | 33300 |
| 2023-08-04 | -100.00 | $1.05 | 48900 |
| 2023-08-03 | -97.14 | $1.09 | 35800 |
| 2023-08-02 | -90.91 | $1.13 | 35200 |
| 2023-08-01 | -90.91 | $1.13 | 46500 |
| 2023-07-31 | -84.85 | $1.15 | 50200 |
| 2023-07-28 | -75.76 | $1.18 | 38600 |
| 2023-07-27 | -90.91 | $1.13 | 15200 |
| 2023-07-26 | -93.94 | $1.12 | 62900 |
| 2023-07-25 | -90.91 | $1.13 | 28900 |
| 2023-07-24 | -75.76 | $1.18 | 22000 |
| 2023-07-21 | -75.76 | $1.18 | 61900 |
| 2023-07-20 | -51.52 | $1.26 | 18400 |
| 2023-07-19 | -39.39 | $1.30 | 22400 |
| 2023-07-18 | -36.36 | $1.31 | 111300 |
| 2023-07-17 | -36.36 | $1.31 | 51400 |
| 2023-07-14 | -51.52 | $1.26 | 127800 |
| 2023-07-13 | -24.24 | $1.35 | 153600 |
| 2023-07-12 | 0.00 | $1.29 | 45100 |
| 2023-07-11 | -38.89 | $1.21 | 31700 |
| 2023-07-10 | -42.86 | $1.19 | 22800 |
| 2023-07-07 | -21.74 | $1.23 | 35900 |
| 2023-07-06 | -30.43 | $1.21 | 55500 |
| 2023-07-05 | -9.09 | $1.25 | 101200 |
| 2023-07-03 | -20.83 | $1.19 | 19600 |
| 2023-06-30 | -25.00 | $1.18 | 35200 |
| 2023-06-29 | -23.08 | $1.18 | 8300 |
| 2023-06-28 | -46.15 | $1.12 | 37100 |
| 2023-06-27 | -33.33 | $1.15 | 12300 |
| 2023-06-26 | -32.14 | $1.15 | 15100 |
| 2023-06-23 | -25.00 | $1.17 | 27500 |
| 2023-06-22 | -21.43 | $1.18 | 47900 |
| 2023-06-21 | -24.24 | $1.16 | 62600 |
| 2023-06-20 | -9.09 | $1.21 | 111100 |
| 2023-06-16 | 0.00 | $1.22 | 86300 |
| 2023-06-15 | 0.00 | $1.18 | 35500 |
| 2023-06-14 | 0.00 | $1.18 | 55300 |
| 2023-06-13 | -6.67 | $1.16 | 28700 |
| 2023-06-12 | -10.00 | $1.15 | 61000 |
| 2023-06-09 | -13.79 | $1.13 | 76300 |
| 2023-06-08 | -14.81 | $1.11 | 51500 |
| 2023-06-07 | -18.52 | $1.10 | 27000 |
| 2023-06-06 | -11.11 | $1.12 | 59600 |
| 2023-06-05 | 0.00 | $1.10 | 116300 |
| 2023-06-02 | -31.82 | $1.02 | 39800 |
| 2023-06-01 | -27.27 | $1.03 | 48800 |
| 2023-05-31 | -27.27 | $1.03 | 31000 |
| 2023-05-30 | -18.18 | $1.05 | 60100 |
| 2023-05-26 | -40.91 | $1.00 | 30500 |
| 2023-05-25 | -36.36 | $1.01 | 28400 |
| 2023-05-24 | 0.00 | $1.07 | 97500 |
| 2023-05-23 | -18.18 | $0.96 | 11800 |
| 2023-05-22 | -18.18 | $0.96 | 8300 |
| 2023-05-19 | -45.45 | $0.93 | 42200 |
| 2023-05-18 | -27.27 | $0.95 | 23300 |
| 2023-05-17 | -36.36 | $0.94 | 58900 |
| 2023-05-16 | -27.27 | $0.95 | 11700 |
| 2023-05-15 | -36.36 | $0.94 | 19500 |
| 2023-05-12 | -9.09 | $0.97 | 11200 |
| 2023-05-11 | -18.18 | $0.96 | 30300 |
| 2023-05-10 | -33.33 | $0.93 | 8300 |
| 2023-05-09 | -12.50 | $0.94 | 18400 |
| 2023-05-08 | -37.50 | $0.92 | 31100 |
| 2023-05-05 | -87.50 | $0.88 | 63700 |
| 2023-05-04 | -87.50 | $0.88 | 12600 |
| 2023-05-03 | -87.50 | $0.88 | 9200 |
| 2023-05-02 | -75.00 | $0.89 | 20700 |
| 2023-05-01 | -83.33 | $0.89 | 31500 |
| 2023-04-28 | -41.67 | $0.94 | 18600 |
| 2023-04-27 | -83.33 | $0.89 | 36100 |
| 2023-04-26 | -83.33 | $0.89 | 25300 |
| 2023-04-25 | -83.33 | $0.89 | 18400 |
| 2023-04-24 | -75.00 | $0.90 | 17400 |
| 2023-04-21 | -83.33 | $0.89 | 16700 |
| 2023-04-20 | -75.00 | $0.90 | 12700 |
| 2023-04-19 | -58.33 | $0.92 | 9200 |
| 2023-04-18 | -46.15 | $0.94 | 12000 |
| 2023-04-17 | -73.68 | $0.92 | 13000 |
| 2023-04-14 | -78.95 | $0.91 | 54800 |
| 2023-04-13 | -80.95 | $0.91 | 28500 |
| 2023-04-12 | -76.19 | $0.92 | 17500 |
| 2023-04-11 | -90.48 | $0.89 | 40800 |
| 2023-04-10 | -95.45 | $0.88 | 12300 |
| 2023-04-06 | -92.31 | $0.89 | 25500 |
| 2023-04-05 | -90.00 | $0.90 | 21100 |
| 2023-04-04 | -86.67 | $0.91 | 17600 |
| 2023-04-03 | -73.33 | $0.95 | 75600 |
| 2023-03-31 | -86.67 | $0.91 | 18000 |
| 2023-03-30 | -80.00 | $0.93 | 12700 |
| 2023-03-29 | -86.67 | $0.91 | 16300 |
| 2023-03-28 | -86.67 | $0.91 | 5200 |
| 2023-03-27 | -86.67 | $0.91 | 7800 |
| 2023-03-24 | -93.33 | $0.89 | 16300 |
| 2023-03-23 | -86.67 | $0.91 | 160900 |
| 2023-03-22 | -91.67 | $0.95 | 48600 |
| 2023-03-21 | -95.00 | $0.98 | 35900 |
| 2023-03-20 | -73.68 | $1.03 | 31400 |
| 2023-03-17 | -78.95 | $1.02 | 20400 |
| 2023-03-16 | -68.42 | $1.04 | 52400 |
| 2023-03-15 | -63.16 | $1.05 | 30100 |
| 2023-03-14 | -66.67 | $1.05 | 32300 |
| 2023-03-13 | -66.67 | $1.05 | 47500 |
| 2023-03-10 | -59.09 | $1.07 | 79200 |
| 2023-03-09 | -41.67 | $1.12 | 61500 |
| 2023-03-08 | -45.83 | $1.11 | 161400 |
| 2023-03-07 | -45.83 | $1.11 | 47200 |
| 2023-03-06 | -62.50 | $1.07 | 23900 |
| 2023-03-03 | -82.14 | $1.03 | 59500 |
| 2023-03-02 | -89.66 | $1.01 | 18300 |
| 2023-03-01 | -89.66 | $1.01 | 42100 |
| 2023-02-28 | -93.10 | $1.00 | 54600 |
| 2023-02-27 | -93.10 | $1.00 | 25200 |
| 2023-02-24 | -93.10 | $1.00 | 39900 |
| 2023-02-23 | -93.10 | $1.00 | 50800 |
| 2023-02-22 | -96.55 | $0.99 | 80700 |
| 2023-02-21 | -100.00 | $1.03 | 40100 |
| 2023-02-17 | -83.33 | $1.07 | 41800 |
| 2023-02-16 | -91.67 | $1.05 | 73100 |
| 2023-02-15 | -91.30 | $1.06 | 204400 |
| 2023-02-14 | -45.45 | $1.17 | 57600 |
| 2023-02-13 | -54.55 | $1.15 | 58800 |
| 2023-02-10 | -68.18 | $1.12 | 105900 |
| 2023-02-09 | -40.91 | $1.18 | 23700 |
| 2023-02-08 | -31.82 | $1.20 | 97100 |
| 2023-02-07 | -45.45 | $1.17 | 41700 |
| 2023-02-06 | -40.91 | $1.18 | 60600 |
| 2023-02-03 | -27.27 | $1.21 | 82100 |
| 2023-02-02 | -4.55 | $1.26 | 105500 |
| 2023-02-01 | -30.00 | $1.19 | 120300 |
| 2023-01-31 | -18.18 | $1.20 | 79300 |
| 2023-01-30 | -33.33 | $1.16 | 148800 |
| 2023-01-27 | -4.55 | $1.20 | 165300 |
| 2023-01-26 | -18.18 | $1.15 | 143800 |
| 2023-01-25 | -36.36 | $1.11 | 313400 |
| 2023-01-24 | -54.55 | $1.07 | 79100 |
| 2023-01-23 | -31.82 | $1.12 | 24000 |
| 2023-01-20 | -31.82 | $1.12 | 90500 |
| 2023-01-19 | -64.86 | $1.10 | 51500 |
| 2023-01-18 | -57.50 | $1.14 | 41100 |
| 2023-01-17 | -55.00 | $1.15 | 52700 |
| 2023-01-13 | -53.49 | $1.17 | 46500 |
| 2023-01-12 | -55.81 | $1.16 | 36100 |
| 2023-01-11 | -65.12 | $1.12 | 44000 |
| 2023-01-10 | -65.22 | $1.13 | 62300 |
| 2023-01-09 | -70.83 | $1.11 | 66500 |
| 2023-01-06 | -75.00 | $1.09 | 10800 |
| 2023-01-05 | -75.00 | $1.09 | 38400 |
| 2023-01-04 | -72.92 | $1.10 | 29500 |
| 2023-01-03 | -77.08 | $1.08 | 67200 |
| 2022-12-30 | -83.33 | $1.05 | 175900 |
| 2022-12-29 | -75.00 | $1.09 | 1.1M |
| 2022-12-28 | -95.83 | $0.99 | 27000 |
| 2022-12-27 | -97.87 | $0.99 | 104900 |
| 2022-12-23 | -89.36 | $1.03 | 69200 |
| 2022-12-22 | -72.34 | $1.11 | 65500 |
| 2022-12-21 | -68.09 | $1.13 | 301400 |
| 2022-12-20 | -70.00 | $1.31 | 107000 |
| 2022-12-19 | -52.94 | $1.36 | 75100 |
| 2022-12-16 | -64.29 | $1.36 | 49600 |
| 2022-12-15 | -50.00 | $1.38 | 6500 |
| 2022-12-14 | -42.86 | $1.39 | 21500 |
| 2022-12-13 | -57.14 | $1.37 | 24200 |
| 2022-12-12 | -42.86 | $1.39 | 43200 |
| 2022-12-09 | -20.00 | $1.42 | 67300 |
| 2022-12-08 | -14.29 | $1.40 | 58200 |
| 2022-12-07 | -11.76 | $1.40 | 46100 |
| 2022-12-06 | -26.67 | $1.36 | 13000 |
| 2022-12-05 | -20.00 | $1.37 | 24400 |
| 2022-12-02 | -26.67 | $1.36 | 13000 |
| 2022-12-01 | -26.32 | $1.39 | 45900 |
| 2022-11-30 | -26.32 | $1.39 | 24400 |
| 2022-11-29 | -45.45 | $1.37 | 22800 |
| 2022-11-28 | -54.55 | $1.35 | 12400 |
| 2022-11-25 | -40.91 | $1.38 | 12300 |
| 2022-11-23 | -59.09 | $1.34 | 31200 |
| 2022-11-22 | -54.55 | $1.35 | 21200 |
| 2022-11-21 | -44.44 | $1.35 | 14400 |
| 2022-11-18 | -35.48 | $1.36 | 25200 |
| 2022-11-17 | -39.39 | $1.34 | 18300 |
| 2022-11-16 | -36.36 | $1.35 | 22500 |
| 2022-11-15 | -42.42 | $1.33 | 33100 |
| 2022-11-14 | -39.39 | $1.34 | 22500 |
| 2022-11-11 | -45.45 | $1.32 | 30800 |
| 2022-11-10 | -57.58 | $1.28 | 13100 |
| 2022-11-09 | -54.55 | $1.29 | 101700 |
| 2022-11-08 | -36.36 | $1.35 | 11500 |
| 2022-11-07 | -36.36 | $1.35 | 18600 |
| 2022-11-04 | -39.39 | $1.34 | 89100 |
| 2022-11-03 | -36.36 | $1.35 | 23700 |
| 2022-11-02 | -24.24 | $1.39 | 12900 |
| 2022-11-01 | -27.27 | $1.38 | 49000 |
| 2022-10-31 | -12.50 | $1.42 | 32400 |
| 2022-10-28 | -10.00 | $1.41 | 21500 |
| 2022-10-27 | -7.14 | $1.40 | 36300 |
| 2022-10-26 | -3.85 | $1.39 | 99000 |
| 2022-10-25 | -46.15 | $1.28 | 116900 |
| 2022-10-24 | -80.77 | $1.19 | 41000 |
| 2022-10-21 | -88.46 | $1.17 | 77500 |
| 2022-10-20 | -86.67 | $1.19 | 93400 |
| 2022-10-19 | -90.00 | $1.19 | 146100 |
| 2022-10-18 | -88.37 | $1.23 | 160200 |
| 2022-10-17 | -95.24 | $1.25 | 92300 |
| 2022-10-14 | -97.62 | $1.27 | 73800 |
| 2022-10-13 | -80.00 | $1.36 | 54100 |
| 2022-10-12 | -95.00 | $1.30 | 62000 |
| 2022-10-11 | -92.50 | $1.31 | 37600 |
| 2022-10-10 | -85.00 | $1.34 | 20700 |
| 2022-10-07 | -92.50 | $1.31 | 79400 |
| 2022-10-06 | -85.00 | $1.34 | 73900 |
| 2022-10-05 | -80.00 | $1.36 | 164300 |
| 2022-10-04 | -72.50 | $1.39 | 95100 |
| 2022-10-03 | -85.00 | $1.34 | 82200 |
| 2022-09-30 | -92.50 | $1.31 | 40700 |
| 2022-09-29 | -94.87 | $1.31 | 88100 |
| 2022-09-28 | -89.74 | $1.33 | 64700 |
| 2022-09-27 | -97.44 | $1.30 | 100200 |
| 2022-09-26 | -87.18 | $1.34 | 63900 |
| 2022-09-23 | -82.05 | $1.36 | 134800 |
| 2022-09-22 | -58.97 | $1.45 | 110700 |
| 2022-09-21 | -38.46 | $1.53 | 70100 |
| 2022-09-20 | -30.77 | $1.56 | 72300 |
| 2022-09-19 | -5.13 | $1.66 | 85600 |
| 2022-09-16 | -7.69 | $1.65 | 166400 |
| 2022-09-15 | -10.26 | $1.64 | 433700 |
| 2022-09-14 | -14.29 | $1.59 | 113300 |
| 2022-09-13 | -28.13 | $1.52 | 58400 |
| 2022-09-12 | -12.12 | $1.57 | 102600 |
| 2022-09-09 | -27.78 | $1.51 | 124500 |
| 2022-09-08 | -47.22 | $1.44 | 65000 |
| 2022-09-07 | -56.76 | $1.40 | 123200 |
| 2022-09-06 | -64.86 | $1.37 | 146200 |
| 2022-09-02 | -55.00 | $1.39 | 55500 |
| 2022-09-01 | -46.34 | $1.42 | 115700 |
| 2022-08-31 | -29.27 | $1.49 | 40600 |
| 2022-08-30 | -29.55 | $1.48 | 140200 |
| 2022-08-29 | -2.08 | $1.60 | 111100 |
| 2022-08-26 | -12.50 | $1.55 | 188800 |
| 2022-08-25 | 0.00 | $1.61 | 197300 |
| 2022-08-24 | -11.11 | $1.52 | 121100 |
| 2022-08-23 | -9.52 | $1.50 | 248300 |
| 2022-08-22 | -19.44 | $1.41 | 169500 |
| 2022-08-19 | -22.22 | $1.40 | 213200 |
| 2022-08-18 | -25.71 | $1.38 | 210600 |
| 2022-08-17 | -17.14 | $1.41 | 145600 |
| 2022-08-16 | -17.14 | $1.41 | 602200 |
| 2022-08-15 | -51.43 | $1.29 | 156300 |
| 2022-08-12 | -51.43 | $1.29 | 343800 |
| 2022-08-11 | -20.00 | $1.40 | 340400 |
| 2022-08-10 | -48.57 | $1.30 | 84900 |
| 2022-08-09 | -62.86 | $1.25 | 98900 |
| 2022-08-08 | -62.86 | $1.25 | 47800 |
| 2022-08-05 | -77.14 | $1.20 | 65300 |
| 2022-08-04 | -57.14 | $1.27 | 37200 |
| 2022-08-03 | -54.29 | $1.28 | 107400 |
| 2022-08-02 | -85.71 | $1.17 | 39800 |
| 2022-08-01 | -91.43 | $1.15 | 93200 |
| 2022-07-29 | -94.29 | $1.14 | 192700 |
| 2022-07-28 | -73.33 | $1.25 | 80300 |
| 2022-07-27 | -63.33 | $1.28 | 112400 |
| 2022-07-26 | -36.67 | $1.36 | 34200 |
| 2022-07-25 | -16.67 | $1.42 | 37400 |
| 2022-07-22 | -16.67 | $1.42 | 36600 |
| 2022-07-21 | -13.33 | $1.43 | 63200 |
| 2022-07-20 | -15.38 | $1.39 | 24600 |
| 2022-07-19 | -10.00 | $1.40 | 82300 |
| 2022-07-18 | -13.04 | $1.33 | 25100 |
| 2022-07-15 | -8.00 | $1.33 | 12600 |
| 2022-07-14 | -36.00 | $1.26 | 20900 |
| 2022-07-13 | -24.00 | $1.29 | 108500 |
| 2022-07-12 | -34.48 | $1.25 | 61000 |
| 2022-07-11 | -17.24 | $1.30 | 19300 |
| 2022-07-08 | -10.34 | $1.32 | 123700 |
| 2022-07-07 | -13.79 | $1.31 | 77900 |
| 2022-07-06 | -10.34 | $1.32 | 107700 |
| 2022-07-05 | -37.93 | $1.24 | 92200 |
| 2022-07-01 | -58.62 | $1.18 | 47400 |
| 2022-06-30 | -51.72 | $1.20 | 29600 |
| 2022-06-29 | -44.83 | $1.22 | 72000 |
| 2022-06-28 | -37.93 | $1.24 | 57800 |
| 2022-06-27 | -34.48 | $1.25 | 163600 |
| 2022-06-24 | -17.24 | $1.30 | 68800 |
| 2022-06-23 | -37.93 | $1.24 | 39400 |
| 2022-06-22 | -37.93 | $1.24 | 89000 |
| 2022-06-21 | -44.83 | $1.22 | 31000 |
| 2022-06-17 | -58.62 | $1.18 | 18500 |
| 2022-06-16 | -68.97 | $1.15 | 91000 |
| 2022-06-15 | -58.62 | $1.18 | 95000 |
| 2022-06-14 | -58.62 | $1.18 | 114300 |
| 2022-06-13 | -86.21 | $1.10 | 111600 |
| 2022-06-10 | -28.57 | $1.27 | 75300 |
| 2022-06-09 | -25.00 | $1.28 | 58500 |
| 2022-06-08 | -17.86 | $1.30 | 52200 |
| 2022-06-07 | -21.43 | $1.29 | 42100 |
| 2022-06-06 | -18.18 | $1.34 | 104000 |
| 2022-06-03 | -51.16 | $1.28 | 69900 |
| 2022-06-02 | -46.51 | $1.30 | 105300 |
| 2022-06-01 | -55.56 | $1.27 | 16400 |
| 2022-05-31 | -55.56 | $1.27 | 45600 |
| 2022-05-27 | -48.89 | $1.30 | 89100 |
| 2022-05-26 | -62.07 | $1.29 | 57400 |
| 2022-05-25 | -58.62 | $1.31 | 48500 |
| 2022-05-24 | -72.41 | $1.23 | 76400 |
| 2022-05-23 | -68.85 | $1.26 | 80700 |
| 2022-05-20 | -80.33 | $1.19 | 36100 |
| 2022-05-19 | -75.81 | $1.22 | 17700 |
| 2022-05-18 | -85.29 | $1.17 | 108200 |
| 2022-05-17 | -68.06 | $1.31 | 30300 |
| 2022-05-16 | -68.06 | $1.31 | 33200 |
| 2022-05-13 | -70.83 | $1.29 | 82700 |
| 2022-05-12 | -80.00 | $1.24 | 204900 |
| 2022-05-11 | -92.31 | $1.16 | 154300 |
| 2022-05-10 | -97.06 | $1.22 | 82700 |
| 2022-05-09 | -96.77 | $1.28 | 83900 |
| 2022-05-06 | -91.23 | $1.36 | 91700 |
| 2022-05-05 | -91.23 | $1.36 | 74700 |
| 2022-05-04 | -86.96 | $1.48 | 37800 |
| 2022-05-03 | -89.66 | $1.48 | 32000 |
| 2022-05-02 | -89.66 | $1.48 | 35800 |
| 2022-04-29 | -92.31 | $1.49 | 101200 |
| 2022-04-28 | -96.55 | $1.53 | 46200 |
| 2022-04-27 | -100.00 | $1.53 | 91600 |
| 2022-04-26 | -94.83 | $1.61 | 91600 |
| 2022-04-25 | -91.23 | $1.66 | 33600 |
| 2022-04-22 | -94.34 | $1.68 | 32800 |
| 2022-04-21 | -94.23 | $1.69 | 63600 |
| 2022-04-20 | -80.77 | $1.76 | 82700 |
| 2022-04-19 | -97.78 | $1.74 | 36500 |
| 2022-04-18 | -100.00 | $1.73 | 63400 |
| 2022-04-14 | -73.33 | $1.85 | 21700 |
| 2022-04-13 | -59.62 | $1.87 | 105000 |
| 2022-04-12 | -76.92 | $1.78 | 71200 |
| 2022-04-11 | -71.15 | $1.81 | 29900 |
| 2022-04-08 | -73.08 | $1.80 | 107500 |
| 2022-04-07 | -76.92 | $1.78 | 57000 |
| 2022-04-06 | -73.08 | $1.80 | 93600 |
| 2022-04-05 | -59.62 | $1.87 | 103800 |
| 2022-04-04 | -49.09 | $1.91 | 287400 |
| 2022-04-01 | -58.18 | $1.86 | 119000 |
| 2022-03-31 | -49.09 | $1.91 | 49000 |
| 2022-03-30 | -40.00 | $1.96 | 122600 |
| 2022-03-29 | -14.55 | $2.10 | 348800 |
| 2022-03-28 | -14.55 | $2.10 | 798500 |
| 2022-03-25 | -17.78 | $2.00 | 101300 |
| 2022-03-24 | -40.00 | $1.90 | 93200 |
| 2022-03-23 | -35.19 | $1.89 | 93900 |
| 2022-03-22 | -33.33 | $1.90 | 234600 |
| 2022-03-21 | -44.44 | $1.84 | 163600 |
| 2022-03-18 | -46.30 | $1.83 | 316300 |
| 2022-03-17 | -60.00 | $1.76 | 298300 |
| 2022-03-16 | -54.55 | $1.79 | 112300 |
| 2022-03-15 | -61.82 | $1.75 | 115700 |
| 2022-03-14 | -60.00 | $1.76 | 138100 |
| 2022-03-11 | -53.97 | $1.83 | 35900 |
| 2022-03-10 | -46.27 | $1.90 | 40200 |
| 2022-03-09 | -43.28 | $1.92 | 68300 |
| 2022-03-08 | -58.21 | $1.82 | 116600 |
| 2022-03-07 | -80.60 | $1.67 | 60300 |
| 2022-03-04 | -61.19 | $1.80 | 66200 |
| 2022-03-03 | -49.25 | $1.88 | 27000 |
| 2022-03-02 | -49.25 | $1.88 | 40100 |
| 2022-03-01 | -55.22 | $1.84 | 38700 |
| 2022-02-28 | -52.24 | $1.86 | 54100 |
| 2022-02-25 | -53.73 | $1.85 | 85400 |
| 2022-02-24 | -62.69 | $1.79 | 202200 |
| 2022-02-23 | -86.21 | $1.71 | 33600 |
| 2022-02-22 | -72.41 | $1.79 | 110900 |
| 2022-02-18 | -63.79 | $1.84 | 90400 |
| 2022-02-17 | -46.55 | $1.94 | 184700 |
| 2022-02-16 | -32.76 | $2.02 | 100800 |
| 2022-02-15 | -32.76 | $2.02 | 50700 |
| 2022-02-14 | -37.93 | $1.99 | 63000 |
| 2022-02-11 | -24.14 | $2.07 | 125200 |
| 2022-02-10 | -27.59 | $2.05 | 211100 |
| 2022-02-09 | -21.31 | $2.11 | 120900 |
| 2022-02-08 | -44.93 | $2.01 | 34300 |
| 2022-02-07 | -50.72 | $1.97 | 26100 |
| 2022-02-04 | -49.28 | $1.98 | 20500 |
| 2022-02-03 | -62.32 | $1.89 | 68900 |
| 2022-02-02 | -40.85 | $2.05 | 32300 |
| 2022-02-01 | -46.75 | $2.04 | 68600 |
| 2022-01-31 | -54.55 | $1.98 | 90900 |
| 2022-01-28 | -84.42 | $1.75 | 75600 |
| 2022-01-27 | -93.51 | $1.68 | 64600 |
| 2022-01-26 | -80.52 | $1.78 | 56300 |
| 2022-01-25 | -79.52 | $1.80 | 34900 |
| 2022-01-24 | -84.78 | $1.77 | 205700 |
| 2022-01-21 | -100.00 | $1.80 | 139200 |
| 2022-01-20 | -98.39 | $1.94 | 61000 |
| 2022-01-19 | -98.39 | $1.94 | 112900 |
| 2022-01-18 | -98.77 | $1.94 | 136000 |
| 2022-01-14 | -89.19 | $2.08 | 112500 |
| 2022-01-13 | -85.14 | $2.11 | 104300 |
| 2022-01-12 | -74.32 | $2.19 | 109400 |
| 2022-01-11 | -74.32 | $2.19 | 228600 |
| 2022-01-10 | -88.00 | $2.09 | 107500 |
| 2022-01-07 | -82.50 | $2.14 | 595400 |
| 2022-01-06 | -87.00 | $2.13 | 321400 |
| 2022-01-05 | -98.88 | $2.12 | 202700 |
| 2022-01-04 | -79.76 | $2.33 | 220100 |
| 2022-01-03 | -74.12 | $2.37 | 124400 |
| 2021-12-31 | -87.06 | $2.26 | 180500 |
| 2021-12-30 | -85.88 | $2.27 | 176500 |
| 2021-12-29 | -91.76 | $2.22 | 411800 |
| 2021-12-28 | -81.18 | $2.31 | 194900 |
| 2021-12-27 | -72.94 | $2.38 | 662700 |
| 2021-12-23 | -68.24 | $2.42 | 1.0M |
| 2021-12-22 | -91.20 | $2.29 | 315800 |
| 2021-12-21 | -89.94 | $2.31 | 1.1M |
| 2021-12-20 | -65.41 | $2.70 | 1.5M |
| 2021-12-17 | -72.96 | $2.58 | 233400 |
| 2021-12-16 | -79.87 | $2.47 | 210900 |
| 2021-12-15 | -74.84 | $2.55 | 339100 |
| 2021-12-14 | -79.25 | $2.48 | 180100 |
| 2021-12-13 | -74.84 | $2.55 | 259400 |
| 2021-12-10 | -64.78 | $2.71 | 286800 |
| 2021-12-09 | -62.26 | $2.75 | 1.4M |
| 2021-12-08 | -56.60 | $2.84 | 1.1M |
| 2021-12-07 | -62.89 | $2.74 | 965900 |
| 2021-12-06 | -76.73 | $2.52 | 346700 |
| 2021-12-03 | -93.28 | $2.49 | 390300 |
| 2021-12-02 | -86.29 | $2.67 | 509900 |
| 2021-12-01 | -98.36 | $2.54 | 493200 |
| 2021-11-30 | -95.58 | $2.66 | 253500 |
| 2021-11-29 | -85.84 | $2.77 | 475900 |
| 2021-11-26 | -75.22 | $2.89 | 1.5M |
| 2021-11-24 | -70.71 | $3.04 | 24.4M |
| 2021-11-23 | -97.00 | $2.78 | 227100 |
| 2021-11-22 | -94.00 | $2.81 | 268600 |
| 2021-11-19 | -98.85 | $2.89 | 170600 |
| 2021-11-18 | -97.56 | $3.02 | 282300 |
| 2021-11-17 | -84.34 | $3.25 | 202700 |
| 2021-11-16 | -90.48 | $3.20 | 240900 |
| 2021-11-15 | -72.62 | $3.35 | 411800 |
| 2021-11-12 | -78.22 | $3.34 | 266800 |
| 2021-11-11 | -83.17 | $3.29 | 912600 |
| 2021-11-10 | -98.90 | $3.26 | 263100 |
| 2021-11-09 | -77.27 | $3.48 | 134100 |
| 2021-11-08 | -79.55 | $3.46 | 181200 |
| 2021-11-05 | -77.27 | $3.48 | 1.0M |
| 2021-11-04 | -95.06 | $3.39 | 128700 |
| 2021-11-03 | -87.65 | $3.45 | 247700 |
| 2021-11-02 | -88.89 | $3.44 | 132900 |
| 2021-11-01 | -87.65 | $3.45 | 157400 |
| 2021-10-29 | -93.83 | $3.40 | 157100 |
| 2021-10-28 | -89.47 | $3.48 | 212400 |
| 2021-10-27 | -90.91 | $3.50 | 587100 |
| 2021-10-26 | -91.82 | $3.49 | 327300 |
| 2021-10-25 | -89.72 | $3.54 | 373400 |
| 2021-10-22 | -92.16 | $3.56 | 469100 |
| 2021-10-21 | -80.46 | $3.87 | 149800 |
| 2021-10-20 | -81.61 | $3.86 | 148700 |
| 2021-10-19 | -73.56 | $3.93 | 280600 |
| 2021-10-18 | -83.91 | $3.84 | 317900 |
| 2021-10-15 | -60.92 | $4.04 | 125600 |
| 2021-10-14 | -58.62 | $4.06 | 206100 |
| 2021-10-13 | -51.72 | $4.12 | 244900 |
| 2021-10-12 | -67.82 | $3.98 | 144500 |
| 2021-10-11 | -71.72 | $3.98 | 204200 |
| 2021-10-08 | -84.76 | $3.86 | 194100 |
| 2021-10-07 | -77.06 | $3.95 | 374700 |
| 2021-10-06 | -85.84 | $3.86 | 485600 |
| 2021-10-05 | -87.27 | $3.87 | 354700 |
| 2021-10-04 | -69.09 | $4.07 | 985600 |
| 2021-10-01 | -83.46 | $3.99 | 1.1M |
| 2021-09-30 | -78.10 | $4.11 | 12.2M |
| 2021-09-29 | -97.99 | $3.84 | 669600 |
| 2021-09-28 | -87.86 | $4.11 | 349800 |
| 2021-09-27 | -84.58 | $4.27 | 572200 |
| 2021-09-24 | -86.45 | $4.23 | 1.4M |
| 2021-09-23 | -77.57 | $4.42 | 638800 |
| 2021-09-22 | -78.50 | $4.40 | 2.1M |
| 2021-09-21 | -94.86 | $4.05 | 1.3M |
| 2021-09-20 | -98.59 | $3.98 | 353800 |
| 2021-09-17 | -78.14 | $4.40 | 249400 |
| 2021-09-16 | -79.53 | $4.37 | 186200 |
| 2021-09-15 | -84.65 | $4.26 | 386200 |
| 2021-09-14 | -80.93 | $4.34 | 243100 |
| 2021-09-13 | -68.84 | $4.60 | 394400 |
| 2021-09-10 | -79.07 | $4.38 | 427600 |
| 2021-09-09 | -62.79 | $4.73 | 294300 |
| 2021-09-08 | -67.91 | $4.62 | 341400 |
| 2021-09-07 | -72.69 | $4.55 | 559300 |
| 2021-09-03 | -66.96 | $4.68 | 776300 |
| 2021-09-02 | -50.22 | $5.06 | 486600 |
| 2021-09-01 | -50.22 | $5.06 | 646000 |
| 2021-08-31 | -46.26 | $5.15 | 1.3M |
| 2021-08-30 | -32.16 | $5.47 | 13.5M |
| 2021-08-27 | -60.09 | $4.86 | 4.7M |
| 2021-08-26 | -95.88 | $4.08 | 787100 |
| 2021-08-25 | -95.05 | $4.11 | 608800 |
| 2021-08-24 | -91.76 | $4.23 | 728100 |
| 2021-08-23 | -89.84 | $4.30 | 802700 |
| 2021-08-20 | -89.84 | $4.30 | 596700 |
| 2021-08-19 | -97.22 | $4.07 | 562800 |
| 2021-08-18 | -95.48 | $4.40 | 822200 |
| 2021-08-17 | -91.57 | $4.53 | 597400 |
| 2021-08-16 | -89.74 | $4.86 | 560600 |
| 2021-08-13 | -95.36 | $4.69 | 630800 |
| 2021-08-12 | -90.61 | $5.06 | 373300 |
| 2021-08-11 | -84.84 | $5.22 | 452100 |
| 2021-08-10 | -79.06 | $5.38 | 1.7M |
| 2021-08-09 | -94.61 | $5.08 | 530900 |
| 2021-08-06 | -98.81 | $5.00 | 751700 |
| 2021-08-05 | -93.66 | $5.41 | 482300 |
| 2021-08-04 | -95.50 | $5.32 | 526100 |
| 2021-08-03 | -87.14 | $5.73 | 386700 |
| 2021-08-02 | -91.16 | $5.92 | 1.2M |
| 2021-07-30 | -85.99 | $6.40 | 13.2M |
| 2021-07-29 | -88.08 | $5.88 | 571600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.27
2026-07-27
Close Price
$1.17
Vol: 40527Average Directional Index - Detailed Analysis
Minimum
5.99
Average
21.08
Maximum
48.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 22.27 | $1.17 | 40527 |
| 2026-07-24 | 22.93 | $1.18 | 78100 |
| 2026-07-23 | 23.33 | $1.22 | 50980 |
| 2026-07-22 | 23.74 | $1.26 | 39700 |
| 2026-07-21 | 23.65 | $1.22 | 24273 |
| 2026-07-20 | 23.62 | $1.21 | 44900 |
| 2026-07-17 | 23.59 | $1.22 | 67700 |
| 2026-07-16 | 23.81 | $1.20 | 51248 |
| 2026-07-15 | 23.75 | $1.22 | 65489 |
| 2026-07-14 | 23.47 | $1.22 | 103808 |
| 2026-07-13 | 23.08 | $1.30 | 88500 |
| 2026-07-10 | 22.46 | $1.24 | 104500 |
| 2026-07-09 | 22.02 | $1.24 | 90724 |
| 2026-07-08 | 21.60 | $1.25 | 135180 |
| 2026-07-07 | 20.97 | $1.29 | 251200 |
| 2026-07-06 | 19.59 | $1.36 | 789000 |
| 2026-07-02 | 18.13 | $1.19 | 428042 |
| 2026-07-01 | 17.28 | $1.20 | 154843 |
| 2026-06-30 | 16.63 | $1.16 | 48608 |
| 2026-06-29 | 16.18 | $1.13 | 98108 |
| 2026-06-26 | 15.71 | $1.16 | 102969 |
| 2026-06-25 | 15.35 | $1.05 | 113619 |
| 2026-06-24 | 15.29 | $1.10 | 491000 |
| 2026-06-23 | 15.04 | $1.03 | 66105 |
| 2026-06-22 | 15.35 | $1.02 | 45400 |
| 2026-06-18 | 15.48 | $1.01 | 40200 |
| 2026-06-17 | 15.42 | $1.02 | 95100 |
| 2026-06-16 | 15.43 | $1.00 | 127100 |
| 2026-06-15 | 15.44 | $1.04 | 45080 |
| 2026-06-12 | 15.88 | $1.03 | 36000 |
| 2026-06-11 | 16.07 | $1.03 | 49434 |
| 2026-06-10 | 16.27 | $1.08 | 13700 |
| 2026-06-09 | 16.99 | $1.06 | 25900 |
| 2026-06-08 | 17.75 | $1.09 | 52739 |
| 2026-06-05 | 18.47 | $1.06 | 87520 |
| 2026-06-04 | 19.22 | $1.13 | 66500 |
| 2026-06-03 | 19.56 | $1.19 | 17213 |
| 2026-06-02 | 19.20 | $1.25 | 82908 |
| 2026-06-01 | 18.82 | $1.26 | 102200 |
| 2026-05-29 | 17.94 | $1.22 | 145544 |
| 2026-05-28 | 17.05 | $1.20 | 102800 |
| 2026-05-27 | 16.48 | $1.19 | 234433 |
| 2026-05-26 | 15.87 | $0.94 | 27464 |
| 2026-05-22 | 16.61 | $0.94 | 26240 |
| 2026-05-21 | 16.89 | $0.92 | 36762 |
| 2026-05-20 | 17.34 | $0.96 | 22500 |
| 2026-05-19 | 18.10 | $0.92 | 28600 |
| 2026-05-18 | 18.91 | $0.91 | 32040 |
| 2026-05-15 | 19.75 | $0.94 | 39200 |
| 2026-05-14 | 20.29 | $0.99 | 31020 |
| 2026-05-13 | 20.87 | $0.88 | 44528 |
| 2026-05-12 | 21.92 | $0.90 | 52872 |
| 2026-05-11 | 22.69 | $0.96 | 45025 |
| 2026-05-08 | 22.74 | $1.02 | 12600 |
| 2026-05-07 | 22.06 | $1.01 | 16400 |
| 2026-05-06 | 21.34 | $1.00 | 32000 |
| 2026-05-05 | 20.58 | $1.05 | 19206 |
| 2026-05-04 | 19.79 | $0.98 | 17100 |
| 2026-05-01 | 19.14 | $0.97 | 18724 |
| 2026-04-30 | 19.06 | $0.95 | 12524 |
| 2026-04-29 | 18.98 | $0.94 | 32829 |
| 2026-04-28 | 18.89 | $0.97 | 21700 |
| 2026-04-27 | 17.86 | $0.98 | 40030 |
| 2026-04-24 | 16.76 | $1.00 | 84324 |
| 2026-04-23 | 15.74 | $0.93 | 19209 |
| 2026-04-22 | 15.42 | $0.94 | 74249 |
| 2026-04-21 | 15.09 | $0.89 | 18300 |
| 2026-04-20 | 15.64 | $0.86 | 9701 |
| 2026-04-17 | 16.27 | $0.89 | 12231 |
| 2026-04-16 | 16.57 | $0.88 | 26343 |
| 2026-04-15 | 16.87 | $0.88 | 17200 |
| 2026-04-14 | 17.21 | $0.84 | 23314 |
| 2026-04-13 | 17.91 | $0.83 | 24973 |
| 2026-04-10 | 18.51 | $0.85 | 8900 |
| 2026-04-09 | 18.89 | $0.82 | 25300 |
| 2026-04-08 | 19.29 | $0.86 | 12500 |
| 2026-04-07 | 19.51 | $0.86 | 7400 |
| 2026-04-06 | 19.53 | $0.86 | 51000 |
| 2026-04-02 | 19.91 | $0.88 | 19145 |
| 2026-04-01 | 19.65 | $0.90 | 38400 |
| 2026-03-31 | 19.37 | $0.80 | 26600 |
| 2026-03-30 | 20.10 | $0.80 | 29611 |
| 2026-03-27 | 20.74 | $0.83 | 17634 |
| 2026-03-26 | 21.06 | $0.85 | 11800 |
| 2026-03-25 | 21.16 | $0.86 | 21200 |
| 2026-03-24 | 21.39 | $0.85 | 11900 |
| 2026-03-23 | 21.92 | $0.87 | 10900 |
| 2026-03-20 | 22.48 | $0.85 | 22104 |
| 2026-03-19 | 22.98 | $0.87 | 7518 |
| 2026-03-18 | 23.77 | $0.85 | 32069 |
| 2026-03-17 | 24.52 | $0.88 | 42730 |
| 2026-03-16 | 25.07 | $0.92 | 17400 |
| 2026-03-13 | 24.99 | $0.95 | 16020 |
| 2026-03-12 | 25.06 | $0.95 | 20629 |
| 2026-03-11 | 24.92 | $0.99 | 21500 |
| 2026-03-10 | 24.33 | $0.97 | 32700 |
| 2026-03-09 | 23.88 | $0.92 | 15905 |
| 2026-03-06 | 23.49 | $0.93 | 39649 |
| 2026-03-05 | 23.26 | $0.90 | 47810 |
| 2026-03-04 | 23.01 | $0.90 | 35149 |
| 2026-03-03 | 22.95 | $0.85 | 40000 |
| 2026-03-02 | 23.28 | $0.87 | 22242 |
| 2026-02-27 | 23.52 | $0.89 | 36736 |
| 2026-02-26 | 23.77 | $0.86 | 36100 |
| 2026-02-25 | 24.04 | $0.86 | 108016 |
| 2026-02-24 | 24.38 | $0.86 | 76700 |
| 2026-02-23 | 24.73 | $0.85 | 56500 |
| 2026-02-20 | 24.81 | $0.92 | 144276 |
| 2026-02-19 | 24.15 | $0.90 | 155100 |
| 2026-02-18 | 24.33 | $0.86 | 143700 |
| 2026-02-17 | 24.79 | $0.74 | 67000 |
| 2026-02-13 | 25.36 | $0.70 | 121802 |
| 2026-02-12 | 25.38 | $0.70 | 197282 |
| 2026-02-11 | 25.40 | $0.73 | 48600 |
| 2026-02-10 | 25.79 | $0.75 | 53816 |
| 2026-02-09 | 26.16 | $0.75 | 42445 |
| 2026-02-06 | 26.00 | $0.73 | 27800 |
| 2026-02-05 | 25.84 | $0.74 | 49903 |
| 2026-02-04 | 25.66 | $0.75 | 107300 |
| 2026-02-03 | 25.57 | $0.78 | 61831 |
| 2026-02-02 | 25.85 | $0.81 | 26125 |
| 2026-01-30 | 26.59 | $0.82 | 68226 |
| 2026-01-29 | 27.21 | $0.83 | 37100 |
| 2026-01-28 | 27.90 | $0.85 | 211000 |
| 2026-01-27 | 28.63 | $0.83 | 59400 |
| 2026-01-26 | 28.85 | $0.82 | 33902 |
| 2026-01-23 | 29.11 | $0.82 | 22000 |
| 2026-01-22 | 29.54 | $0.84 | 20300 |
| 2026-01-21 | 29.95 | $0.83 | 50700 |
| 2026-01-20 | 30.47 | $0.86 | 47446 |
| 2026-01-16 | 31.02 | $0.87 | 10422 |
| 2026-01-15 | 31.58 | $0.82 | 21700 |
| 2026-01-14 | 31.83 | $0.85 | 30572 |
| 2026-01-13 | 32.13 | $0.86 | 124146 |
| 2026-01-12 | 32.54 | $0.85 | 153156 |
| 2026-01-09 | 32.05 | $0.80 | 49120 |
| 2026-01-08 | 31.31 | $0.82 | 116000 |
| 2026-01-07 | 30.54 | $0.84 | 26737 |
| 2026-01-06 | 29.93 | $0.84 | 18635 |
| 2026-01-05 | 29.32 | $0.84 | 185800 |
| 2026-01-02 | 28.67 | $0.84 | 23000 |
| 2025-12-31 | 27.99 | $0.83 | 153232 |
| 2025-12-30 | 27.27 | $0.90 | 150800 |
| 2025-12-29 | 26.06 | $0.79 | 354700 |
| 2025-12-26 | 24.79 | $0.93 | 52339 |
| 2025-12-24 | 24.76 | $0.96 | 10202 |
| 2025-12-23 | 24.83 | $0.95 | 22000 |
| 2025-12-22 | 25.00 | $0.98 | 23900 |
| 2025-12-19 | 25.23 | $0.96 | 60109 |
| 2025-12-18 | 25.47 | $0.98 | 97200 |
| 2025-12-17 | 25.61 | $0.95 | 21314 |
| 2025-12-16 | 25.85 | $0.95 | 75203 |
| 2025-12-15 | 25.78 | $0.95 | 67541 |
| 2025-12-12 | 25.83 | $1.01 | 72008 |
| 2025-12-11 | 26.22 | $1.06 | 161200 |
| 2025-12-10 | 26.85 | $1.05 | 17432 |
| 2025-12-09 | 27.50 | $1.07 | 202644 |
| 2025-12-08 | 28.19 | $1.04 | 135101 |
| 2025-12-05 | 28.55 | $1.05 | 444059 |
| 2025-12-04 | 29.05 | $1.12 | 73343 |
| 2025-12-03 | 30.05 | $1.11 | 61500 |
| 2025-12-02 | 31.02 | $1.03 | 14200 |
| 2025-12-01 | 31.04 | $1.00 | 22827 |
| 2025-11-28 | 31.18 | $1.00 | 17700 |
| 2025-11-26 | 31.11 | $0.97 | 30904 |
| 2025-11-25 | 30.70 | $0.97 | 34600 |
| 2025-11-24 | 30.23 | $0.94 | 25018 |
| 2025-11-21 | 29.32 | $0.95 | 65100 |
| 2025-11-20 | 28.35 | $0.93 | 29162 |
| 2025-11-19 | 27.34 | $0.92 | 41944 |
| 2025-11-18 | 25.79 | $0.95 | 18127 |
| 2025-11-17 | 24.32 | $0.95 | 87300 |
| 2025-11-14 | 22.76 | $1.04 | 41800 |
| 2025-11-13 | 21.53 | $1.06 | 98209 |
| 2025-11-12 | 20.28 | $1.15 | 15242 |
| 2025-11-11 | 19.43 | $1.16 | 25724 |
| 2025-11-10 | 18.41 | $1.17 | 8800 |
| 2025-11-07 | 17.35 | $1.16 | 157739 |
| 2025-11-06 | 16.23 | $1.25 | 40300 |
| 2025-11-05 | 16.06 | $1.26 | 20041 |
| 2025-11-04 | 16.03 | $1.26 | 33619 |
| 2025-11-03 | 15.99 | $1.31 | 58607 |
| 2025-10-31 | 15.95 | $1.32 | 25800 |
| 2025-10-30 | 16.67 | $1.33 | 37352 |
| 2025-10-29 | 17.24 | $1.32 | 71926 |
| 2025-10-28 | 17.84 | $1.30 | 79949 |
| 2025-10-27 | 18.30 | $1.30 | 52807 |
| 2025-10-24 | 18.78 | $1.30 | 15510 |
| 2025-10-23 | 19.03 | $1.28 | 29900 |
| 2025-10-22 | 19.21 | $1.28 | 57300 |
| 2025-10-21 | 19.40 | $1.32 | 98044 |
| 2025-10-20 | 19.60 | $1.28 | 55869 |
| 2025-10-17 | 19.81 | $1.28 | 484800 |
| 2025-10-16 | 20.03 | $1.36 | 32005 |
| 2025-10-15 | 19.48 | $1.41 | 28042 |
| 2025-10-14 | 18.79 | $1.44 | 92526 |
| 2025-10-13 | 18.06 | $1.38 | 48800 |
| 2025-10-10 | 17.64 | $1.37 | 103144 |
| 2025-10-09 | 16.87 | $1.47 | 27500 |
| 2025-10-08 | 15.48 | $1.47 | 191617 |
| 2025-10-07 | 13.90 | $1.57 | 630642 |
| 2025-10-06 | 12.23 | $1.35 | 90644 |
| 2025-10-03 | 12.12 | $1.35 | 21019 |
| 2025-10-02 | 11.87 | $1.37 | 103230 |
| 2025-10-01 | 11.80 | $1.32 | 36900 |
| 2025-09-30 | 11.93 | $1.32 | 34401 |
| 2025-09-29 | 12.07 | $1.35 | 53100 |
| 2025-09-26 | 12.09 | $1.35 | 20435 |
| 2025-09-25 | 12.41 | $1.34 | 74800 |
| 2025-09-24 | 12.74 | $1.35 | 84345 |
| 2025-09-23 | 12.51 | $1.36 | 96710 |
| 2025-09-22 | 12.28 | $1.32 | 112807 |
| 2025-09-19 | 12.58 | $1.33 | 2.3M |
| 2025-09-18 | 12.89 | $1.33 | 31154 |
| 2025-09-17 | 13.52 | $1.31 | 25900 |
| 2025-09-16 | 13.85 | $1.29 | 52200 |
| 2025-09-15 | 14.19 | $1.32 | 25741 |
| 2025-09-12 | 14.33 | $1.35 | 8235 |
| 2025-09-11 | 14.37 | $1.33 | 23200 |
| 2025-09-10 | 14.85 | $1.35 | 20590 |
| 2025-09-09 | 15.36 | $1.38 | 23612 |
| 2025-09-08 | 15.59 | $1.36 | 41800 |
| 2025-09-05 | 15.83 | $1.39 | 18466 |
| 2025-09-04 | 15.88 | $1.37 | 22149 |
| 2025-09-03 | 16.16 | $1.37 | 9811 |
| 2025-09-02 | 16.46 | $1.37 | 33600 |
| 2025-08-29 | 16.49 | $1.43 | 36682 |
| 2025-08-28 | 16.52 | $1.36 | 38708 |
| 2025-08-27 | 17.15 | $1.35 | 18308 |
| 2025-08-26 | 17.63 | $1.35 | 78863 |
| 2025-08-25 | 18.14 | $1.39 | 20116 |
| 2025-08-22 | 18.82 | $1.40 | 8800 |
| 2025-08-21 | 19.61 | $1.38 | 8236 |
| 2025-08-20 | 20.51 | $1.34 | 41000 |
| 2025-08-19 | 21.35 | $1.29 | 28303 |
| 2025-08-18 | 21.90 | $1.29 | 22900 |
| 2025-08-15 | 22.62 | $1.32 | 173219 |
| 2025-08-14 | 23.38 | $1.50 | 64600 |
| 2025-08-13 | 22.74 | $1.54 | 18641 |
| 2025-08-12 | 22.07 | $1.50 | 40221 |
| 2025-08-11 | 21.69 | $1.42 | 34846 |
| 2025-08-08 | 21.35 | $1.48 | 19300 |
| 2025-08-07 | 20.63 | $1.48 | 21656 |
| 2025-08-06 | 19.87 | $1.46 | 20345 |
| 2025-08-05 | 19.06 | $1.46 | 56513 |
| 2025-08-04 | 18.39 | $1.44 | 55449 |
| 2025-08-01 | 17.68 | $1.43 | 9520 |
| 2025-07-31 | 17.41 | $1.45 | 32716 |
| 2025-07-30 | 16.80 | $1.47 | 199600 |
| 2025-07-29 | 16.05 | $1.47 | 105915 |
| 2025-07-28 | 15.44 | $1.51 | 21489 |
| 2025-07-25 | 14.24 | $1.51 | 20120 |
| 2025-07-24 | 12.98 | $1.54 | 236500 |
| 2025-07-23 | 11.54 | $1.52 | 80349 |
| 2025-07-22 | 10.26 | $1.47 | 173805 |
| 2025-07-21 | 8.92 | $1.53 | 65000 |
| 2025-07-18 | 8.06 | $1.49 | 32100 |
| 2025-07-17 | 8.35 | $1.42 | 40105 |
| 2025-07-16 | 8.65 | $1.46 | 32925 |
| 2025-07-15 | 8.86 | $1.48 | 98615 |
| 2025-07-14 | 9.29 | $1.41 | 24700 |
| 2025-07-11 | 9.44 | $1.44 | 32423 |
| 2025-07-10 | 9.78 | $1.44 | 12234 |
| 2025-07-09 | 10.23 | $1.46 | 14802 |
| 2025-07-08 | 10.70 | $1.45 | 40900 |
| 2025-07-07 | 11.20 | $1.50 | 31900 |
| 2025-07-03 | 11.73 | $1.48 | 20545 |
| 2025-07-02 | 11.95 | $1.44 | 24639 |
| 2025-07-01 | 11.84 | $1.40 | 33752 |
| 2025-06-30 | 11.25 | $1.39 | 43700 |
| 2025-06-27 | 10.81 | $1.48 | 46818 |
| 2025-06-26 | 10.93 | $1.51 | 36700 |
| 2025-06-25 | 11.06 | $1.50 | 22390 |
| 2025-06-24 | 11.27 | $1.48 | 31316 |
| 2025-06-23 | 11.31 | $1.47 | 43200 |
| 2025-06-20 | 11.36 | $1.41 | 63760 |
| 2025-06-18 | 11.41 | $1.52 | 8512 |
| 2025-06-17 | 11.77 | $1.53 | 19400 |
| 2025-06-16 | 12.14 | $1.55 | 25400 |
| 2025-06-13 | 12.45 | $1.58 | 14257 |
| 2025-06-12 | 12.78 | $1.60 | 18624 |
| 2025-06-11 | 13.05 | $1.57 | 21400 |
| 2025-06-10 | 13.40 | $1.57 | 19823 |
| 2025-06-09 | 13.77 | $1.58 | 23812 |
| 2025-06-06 | 14.15 | $1.59 | 42849 |
| 2025-06-05 | 14.44 | $1.59 | 22941 |
| 2025-06-04 | 14.95 | $1.54 | 25818 |
| 2025-06-03 | 15.48 | $1.55 | 11200 |
| 2025-06-02 | 16.24 | $1.55 | 27477 |
| 2025-05-30 | 17.05 | $1.55 | 15300 |
| 2025-05-29 | 17.94 | $1.56 | 37100 |
| 2025-05-28 | 18.74 | $1.57 | 57800 |
| 2025-05-27 | 19.69 | $1.51 | 82000 |
| 2025-05-23 | 20.55 | $1.55 | 22930 |
| 2025-05-22 | 21.64 | $1.55 | 66746 |
| 2025-05-21 | 22.77 | $1.55 | 25200 |
| 2025-05-20 | 23.89 | $1.61 | 54329 |
| 2025-05-19 | 24.95 | $1.58 | 72122 |
| 2025-05-16 | 26.06 | $1.65 | 81004 |
| 2025-05-15 | 26.79 | $1.81 | 37415 |
| 2025-05-14 | 26.82 | $1.91 | 29000 |
| 2025-05-13 | 26.71 | $1.86 | 75000 |
| 2025-05-12 | 26.79 | $1.95 | 44782 |
| 2025-05-09 | 26.47 | $1.97 | 70905 |
| 2025-05-08 | 26.13 | $1.87 | 32942 |
| 2025-05-07 | 25.73 | $1.87 | 131307 |
| 2025-05-06 | 25.66 | $1.95 | 44251 |
| 2025-05-05 | 24.93 | $2.04 | 107940 |
| 2025-05-02 | 23.47 | $2.14 | 253800 |
| 2025-05-01 | 21.93 | $1.86 | 89145 |
| 2025-04-30 | 20.96 | $1.74 | 27842 |
| 2025-04-29 | 20.39 | $1.71 | 72241 |
| 2025-04-28 | 19.59 | $1.67 | 38700 |
| 2025-04-25 | 18.88 | $1.67 | 84348 |
| 2025-04-24 | 18.37 | $1.52 | 27219 |
| 2025-04-23 | 18.20 | $1.52 | 49600 |
| 2025-04-22 | 17.89 | $1.52 | 32403 |
| 2025-04-21 | 17.61 | $1.51 | 8300 |
| 2025-04-17 | 17.58 | $1.54 | 32300 |
| 2025-04-16 | 17.55 | $1.52 | 15400 |
| 2025-04-15 | 17.46 | $1.58 | 43341 |
| 2025-04-14 | 17.36 | $1.54 | 31777 |
| 2025-04-11 | 17.33 | $1.51 | 33363 |
| 2025-04-10 | 17.46 | $1.53 | 39400 |
| 2025-04-09 | 17.32 | $1.64 | 53500 |
| 2025-04-08 | 17.18 | $1.49 | 97507 |
| 2025-04-07 | 17.08 | $1.54 | 99909 |
| 2025-04-04 | 17.07 | $1.49 | 97000 |
| 2025-04-03 | 16.64 | $1.73 | 193400 |
| 2025-04-02 | 15.19 | $1.92 | 360221 |
| 2025-04-01 | 13.67 | $1.61 | 105900 |
| 2025-03-31 | 13.23 | $1.48 | 57000 |
| 2025-03-28 | 13.72 | $1.47 | 76989 |
| 2025-03-27 | 14.37 | $1.46 | 63600 |
| 2025-03-26 | 15.05 | $1.45 | 13741 |
| 2025-03-25 | 15.81 | $1.50 | 33232 |
| 2025-03-24 | 16.61 | $1.44 | 16800 |
| 2025-03-21 | 17.32 | $1.44 | 22938 |
| 2025-03-20 | 18.07 | $1.46 | 31900 |
| 2025-03-19 | 18.95 | $1.45 | 79492 |
| 2025-03-18 | 19.88 | $1.43 | 25100 |
| 2025-03-17 | 20.49 | $1.50 | 19939 |
| 2025-03-14 | 21.43 | $1.48 | 14440 |
| 2025-03-13 | 22.41 | $1.45 | 21500 |
| 2025-03-12 | 23.27 | $1.47 | 27100 |
| 2025-03-11 | 24.38 | $1.42 | 33348 |
| 2025-03-10 | 25.33 | $1.37 | 109100 |
| 2025-03-07 | 26.32 | $1.43 | 131087 |
| 2025-03-06 | 27.52 | $1.39 | 12200 |
| 2025-03-05 | 28.49 | $1.40 | 90676 |
| 2025-03-04 | 29.52 | $1.30 | 133021 |
| 2025-03-03 | 30.30 | $1.30 | 82534 |
| 2025-02-28 | 31.09 | $1.23 | 89200 |
| 2025-02-27 | 31.91 | $1.29 | 82744 |
| 2025-02-26 | 33.02 | $1.35 | 68439 |
| 2025-02-25 | 34.24 | $1.42 | 34018 |
| 2025-02-24 | 35.96 | $1.47 | 121615 |
| 2025-02-21 | 37.74 | $1.57 | 256624 |
| 2025-02-20 | 39.29 | $1.73 | 41894 |
| 2025-02-19 | 40.34 | $1.73 | 94771 |
| 2025-02-18 | 41.37 | $1.72 | 90068 |
| 2025-02-14 | 42.58 | $1.75 | 279317 |
| 2025-02-13 | 43.44 | $1.98 | 143300 |
| 2025-02-12 | 43.61 | $2.06 | 176194 |
| 2025-02-11 | 43.79 | $1.94 | 77401 |
| 2025-02-10 | 44.43 | $1.89 | 60021 |
| 2025-02-07 | 45.16 | $1.84 | 107322 |
| 2025-02-06 | 45.92 | $1.90 | 84376 |
| 2025-02-05 | 46.06 | $1.95 | 82714 |
| 2025-02-04 | 46.29 | $1.97 | 181871 |
| 2025-02-03 | 46.29 | $2.09 | 226700 |
| 2025-01-31 | 46.04 | $1.98 | 323406 |
| 2025-01-30 | 45.89 | $1.81 | 92730 |
| 2025-01-29 | 46.24 | $1.81 | 57417 |
| 2025-01-28 | 46.69 | $1.77 | 161105 |
| 2025-01-27 | 47.17 | $1.66 | 130179 |
| 2025-01-24 | 47.68 | $1.83 | 79663 |
| 2025-01-23 | 47.65 | $1.84 | 120700 |
| 2025-01-22 | 47.63 | $1.69 | 132983 |
| 2025-01-21 | 47.80 | $1.63 | 105000 |
| 2025-01-17 | 48.03 | $1.74 | 83213 |
| 2025-01-16 | 47.71 | $1.67 | 96700 |
| 2025-01-15 | 47.38 | $1.80 | 74348 |
| 2025-01-14 | 46.59 | $1.79 | 102077 |
| 2025-01-13 | 45.77 | $1.83 | 131226 |
| 2025-01-10 | 44.66 | $1.85 | 112300 |
| 2025-01-08 | 43.50 | $1.87 | 331131 |
| 2025-01-07 | 42.09 | $2.01 | 1.2M |
| 2025-01-06 | 40.44 | $2.35 | 2.0M |
| 2025-01-03 | 38.74 | $1.79 | 197044 |
| 2025-01-02 | 38.04 | $1.60 | 143207 |
| 2024-12-31 | 37.56 | $1.58 | 118300 |
| 2024-12-30 | 36.24 | $1.74 | 489124 |
| 2024-12-27 | 34.85 | $1.43 | 181500 |
| 2024-12-26 | 33.90 | $1.45 | 206619 |
| 2024-12-24 | 32.97 | $1.25 | 227439 |
| 2024-12-23 | 32.00 | $1.46 | 591013 |
| 2024-12-20 | 30.02 | $1.49 | 263013 |
| 2024-12-19 | 28.03 | $1.34 | 1.3M |
| 2024-12-18 | 25.95 | $1.49 | 536600 |
| 2024-12-17 | 24.53 | $1.37 | 35958 |
| 2024-12-16 | 23.80 | $1.35 | 70500 |
| 2024-12-13 | 23.04 | $1.33 | 123738 |
| 2024-12-12 | 22.61 | $1.32 | 72612 |
| 2024-12-11 | 22.21 | $1.35 | 138853 |
| 2024-12-10 | 21.24 | $1.37 | 220700 |
| 2024-12-09 | 20.21 | $1.43 | 329031 |
| 2024-12-06 | 18.67 | $1.35 | 551100 |
| 2024-12-05 | 17.05 | $1.15 | 9638 |
| 2024-12-04 | 17.18 | $1.20 | 9400 |
| 2024-12-03 | 16.36 | $1.20 | 41949 |
| 2024-12-02 | 15.51 | $1.20 | 71722 |
| 2024-11-29 | 14.61 | $1.16 | 20241 |
| 2024-11-27 | 14.21 | $1.14 | 39900 |
| 2024-11-26 | 13.79 | $1.16 | 38717 |
| 2024-11-25 | 13.35 | $1.14 | 60300 |
| 2024-11-22 | 12.89 | $1.12 | 75500 |
| 2024-11-21 | 13.12 | $1.10 | 9300 |
| 2024-11-20 | 13.72 | $1.09 | 10657 |
| 2024-11-19 | 14.35 | $1.10 | 9303 |
| 2024-11-18 | 15.02 | $1.10 | 18248 |
| 2024-11-15 | 15.78 | $1.09 | 10500 |
| 2024-11-14 | 16.59 | $1.12 | 39300 |
| 2024-11-13 | 17.38 | $1.14 | 33745 |
| 2024-11-12 | 18.27 | $1.12 | 31642 |
| 2024-11-11 | 19.00 | $1.11 | 28100 |
| 2024-11-08 | 19.93 | $1.10 | 36500 |
| 2024-11-07 | 20.85 | $1.09 | 74400 |
| 2024-11-06 | 21.82 | $1.13 | 130010 |
| 2024-11-05 | 22.38 | $1.22 | 14045 |
| 2024-11-04 | 22.22 | $1.24 | 173667 |
| 2024-11-01 | 22.05 | $1.12 | 11700 |
| 2024-10-31 | 22.79 | $1.11 | 13200 |
| 2024-10-30 | 23.41 | $1.12 | 21200 |
| 2024-10-29 | 24.46 | $1.12 | 35241 |
| 2024-10-28 | 25.57 | $1.12 | 13746 |
| 2024-10-25 | 26.82 | $1.08 | 11000 |
| 2024-10-24 | 27.90 | $1.10 | 14100 |
| 2024-10-23 | 29.03 | $1.10 | 16200 |
| 2024-10-22 | 30.22 | $1.10 | 62000 |
| 2024-10-21 | 31.77 | $1.11 | 27130 |
| 2024-10-18 | 33.14 | $1.11 | 36700 |
| 2024-10-17 | 34.58 | $1.17 | 27353 |
| 2024-10-16 | 35.03 | $1.19 | 19900 |
| 2024-10-15 | 35.14 | $1.19 | 10500 |
| 2024-10-14 | 35.26 | $1.20 | 30000 |
| 2024-10-11 | 35.57 | $1.18 | 4400 |
| 2024-10-10 | 35.15 | $1.15 | 29100 |
| 2024-10-09 | 34.71 | $1.14 | 6200 |
| 2024-10-08 | 34.48 | $1.15 | 16713 |
| 2024-10-07 | 34.24 | $1.18 | 23817 |
| 2024-10-04 | 34.15 | $1.21 | 13700 |
| 2024-10-03 | 33.70 | $1.19 | 7211 |
| 2024-10-02 | 33.29 | $1.18 | 19809 |
| 2024-10-01 | 32.69 | $1.20 | 23830 |
| 2024-09-30 | 32.06 | $1.15 | 25132 |
| 2024-09-27 | 31.66 | $1.16 | 20300 |
| 2024-09-26 | 31.08 | $1.17 | 20905 |
| 2024-09-25 | 29.94 | $1.18 | 20338 |
| 2024-09-24 | 28.86 | $1.18 | 12100 |
| 2024-09-23 | 27.72 | $1.22 | 35300 |
| 2024-09-20 | 26.52 | $1.20 | 45787 |
| 2024-09-19 | 25.31 | $1.14 | 7521 |
| 2024-09-18 | 24.38 | $1.12 | 30800 |
| 2024-09-17 | 23.25 | $1.13 | 8917 |
| 2024-09-16 | 22.59 | $1.15 | 32305 |
| 2024-09-13 | 21.90 | $1.09 | 24217 |
| 2024-09-12 | 21.59 | $1.08 | 3600 |
| 2024-09-11 | 20.76 | $1.09 | 15700 |
| 2024-09-10 | 19.89 | $1.07 | 12100 |
| 2024-09-09 | 19.20 | $1.05 | 33845 |
| 2024-09-06 | 18.48 | $1.09 | 91932 |
| 2024-09-05 | 17.72 | $1.07 | 21028 |
| 2024-09-04 | 17.15 | $0.99 | 25237 |
| 2024-09-03 | 17.08 | $1.00 | 69127 |
| 2024-08-30 | 17.01 | $0.98 | 156840 |
| 2024-08-29 | 17.24 | $0.90 | 2222 |
| 2024-08-28 | 18.14 | $0.88 | 19100 |
| 2024-08-27 | 19.09 | $0.91 | 141300 |
| 2024-08-26 | 20.09 | $0.88 | 33747 |
| 2024-08-23 | 20.36 | $0.91 | 51708 |
| 2024-08-22 | 20.58 | $0.89 | 49000 |
| 2024-08-21 | 20.62 | $0.83 | 57200 |
| 2024-08-20 | 20.71 | $0.81 | 133300 |
| 2024-08-19 | 20.46 | $0.86 | 49138 |
| 2024-08-16 | 20.58 | $0.89 | 11737 |
| 2024-08-15 | 20.68 | $0.89 | 30551 |
| 2024-08-14 | 20.85 | $0.85 | 7947 |
| 2024-08-13 | 20.45 | $0.83 | 33500 |
| 2024-08-12 | 20.10 | $0.86 | 49407 |
| 2024-08-09 | 20.00 | $0.88 | 4400 |
| 2024-08-08 | 19.98 | $0.87 | 21648 |
| 2024-08-07 | 19.96 | $0.84 | 20005 |
| 2024-08-06 | 19.91 | $0.88 | 9817 |
| 2024-08-05 | 19.86 | $0.83 | 44717 |
| 2024-08-02 | 19.34 | $0.85 | 26714 |
| 2024-08-01 | 19.08 | $0.89 | 21300 |
| 2024-07-31 | 19.30 | $0.93 | 76600 |
| 2024-07-30 | 19.68 | $0.90 | 19306 |
| 2024-07-29 | 20.26 | $0.90 | 73659 |
| 2024-07-26 | 20.87 | $0.94 | 15449 |
| 2024-07-25 | 21.34 | $0.96 | 76600 |
| 2024-07-24 | 21.97 | $0.98 | 29528 |
| 2024-07-23 | 22.96 | $0.98 | 89646 |
| 2024-07-22 | 24.01 | $0.97 | 12800 |
| 2024-07-19 | 24.19 | $0.98 | 41368 |
| 2024-07-18 | 24.67 | $0.99 | 25177 |
| 2024-07-17 | 25.35 | $1.00 | 67704 |
| 2024-07-16 | 26.07 | $0.93 | 40181 |
| 2024-07-15 | 25.75 | $0.90 | 60895 |
| 2024-07-12 | 25.30 | $0.91 | 63489 |
| 2024-07-11 | 24.84 | $0.88 | 34552 |
| 2024-07-10 | 23.85 | $0.87 | 29205 |
| 2024-07-09 | 22.81 | $0.86 | 11286 |
| 2024-07-08 | 21.75 | $0.88 | 52234 |
| 2024-07-05 | 20.50 | $0.78 | 30746 |
| 2024-07-03 | 19.00 | $0.88 | 19214 |
| 2024-07-02 | 17.92 | $0.88 | 26941 |
| 2024-07-01 | 16.78 | $0.94 | 36626 |
| 2024-06-28 | 15.75 | $0.92 | 41703 |
| 2024-06-27 | 14.67 | $0.92 | 27170 |
| 2024-06-26 | 13.69 | $0.92 | 106357 |
| 2024-06-25 | 12.67 | $1.01 | 15072 |
| 2024-06-24 | 12.79 | $0.99 | 17319 |
| 2024-06-21 | 12.91 | $1.02 | 33124 |
| 2024-06-20 | 12.82 | $1.00 | 44148 |
| 2024-06-18 | 13.07 | $1.00 | 71227 |
| 2024-06-17 | 13.12 | $1.06 | 19661 |
| 2024-06-14 | 13.73 | $1.08 | 10608 |
| 2024-06-13 | 14.37 | $1.06 | 123132 |
| 2024-06-12 | 15.05 | $1.05 | 20224 |
| 2024-06-11 | 14.78 | $1.06 | 29979 |
| 2024-06-10 | 14.57 | $1.07 | 19968 |
| 2024-06-07 | 14.53 | $1.10 | 58883 |
| 2024-06-06 | 14.93 | $1.15 | 20338 |
| 2024-06-05 | 15.56 | $1.13 | 8743 |
| 2024-06-04 | 16.12 | $1.10 | 6593 |
| 2024-06-03 | 16.49 | $1.15 | 40711 |
| 2024-05-31 | 16.88 | $1.17 | 18018 |
| 2024-05-30 | 17.46 | $1.16 | 6625 |
| 2024-05-29 | 18.34 | $1.17 | 27266 |
| 2024-05-28 | 19.25 | $1.19 | 7126 |
| 2024-05-24 | 20.14 | $1.18 | 43552 |
| 2024-05-23 | 21.08 | $1.17 | 16976 |
| 2024-05-22 | 22.06 | $1.19 | 19952 |
| 2024-05-21 | 22.74 | $1.20 | 14179 |
| 2024-05-20 | 23.83 | $1.19 | 3966 |
| 2024-05-17 | 25.01 | $1.21 | 39036 |
| 2024-05-16 | 26.25 | $1.14 | 126522 |
| 2024-05-15 | 27.45 | $1.21 | 23145 |
| 2024-05-14 | 28.55 | $1.26 | 18575 |
| 2024-05-13 | 29.61 | $1.25 | 16705 |
| 2024-05-10 | 30.73 | $1.28 | 7774 |
| 2024-05-09 | 31.35 | $1.29 | 12101 |
| 2024-05-08 | 31.89 | $1.28 | 15626 |
| 2024-05-07 | 32.67 | $1.20 | 12559 |
| 2024-05-06 | 34.08 | $1.19 | 38826 |
| 2024-05-03 | 35.73 | $1.19 | 14357 |
| 2024-05-02 | 37.47 | $1.19 | 28011 |
| 2024-05-01 | 38.86 | $1.18 | 15686 |
| 2024-04-30 | 40.32 | $1.23 | 17641 |
| 2024-04-29 | 41.86 | $1.19 | 74841 |
| 2024-04-26 | 43.47 | $1.33 | 12082 |
| 2024-04-25 | 43.58 | $1.31 | 9571 |
| 2024-04-24 | 43.57 | $1.29 | 24541 |
| 2024-04-23 | 43.71 | $1.24 | 28854 |
| 2024-04-22 | 44.00 | $1.20 | 30845 |
| 2024-04-19 | 44.59 | $1.19 | 15563 |
| 2024-04-18 | 45.21 | $1.23 | 23862 |
| 2024-04-17 | 45.64 | $1.25 | 37892 |
| 2024-04-16 | 46.09 | $1.23 | 76564 |
| 2024-04-15 | 46.82 | $1.27 | 11228 |
| 2024-04-12 | 46.92 | $1.29 | 26092 |
| 2024-04-11 | 47.03 | $1.33 | 23930 |
| 2024-04-10 | 47.04 | $1.32 | 15408 |
| 2024-04-09 | 46.71 | $1.37 | 29305 |
| 2024-04-08 | 46.37 | $1.32 | 21112 |
| 2024-04-05 | 45.32 | $1.33 | 89871 |
| 2024-04-04 | 44.30 | $1.31 | 269886 |
| 2024-04-03 | 43.22 | $1.27 | 161243 |
| 2024-04-02 | 42.42 | $1.16 | 23759 |
| 2024-04-01 | 42.10 | $1.16 | 41514 |
| 2024-03-28 | 41.50 | $1.16 | 131318 |
| 2024-03-27 | 40.87 | $1.17 | 80870 |
| 2024-03-26 | 40.29 | $1.07 | 62595 |
| 2024-03-25 | 40.08 | $1.05 | 84797 |
| 2024-03-22 | 39.85 | $1.10 | 1.0M |
| 2024-03-21 | 39.36 | $1.07 | 69259 |
| 2024-03-20 | 39.41 | $1.04 | 63941 |
| 2024-03-19 | 39.45 | $0.99 | 37471 |
| 2024-03-18 | 39.74 | $1.00 | 24794 |
| 2024-03-15 | 39.91 | $1.02 | 22212 |
| 2024-03-14 | 39.97 | $1.02 | 50885 |
| 2024-03-13 | 40.26 | $1.03 | 69107 |
| 2024-03-12 | 40.20 | $1.06 | 23602 |
| 2024-03-11 | 39.61 | $1.06 | 32851 |
| 2024-03-08 | 38.99 | $1.10 | 34008 |
| 2024-03-07 | 37.93 | $1.09 | 38711 |
| 2024-03-06 | 36.83 | $1.13 | 22905 |
| 2024-03-05 | 35.66 | $1.12 | 115159 |
| 2024-03-04 | 34.43 | $1.24 | 279654 |
| 2024-03-01 | 32.26 | $1.13 | 38983 |
| 2024-02-29 | 30.60 | $1.09 | 202047 |
| 2024-02-28 | 28.85 | $1.06 | 64753 |
| 2024-02-27 | 27.26 | $1.00 | 51676 |
| 2024-02-26 | 26.01 | $0.92 | 15645 |
| 2024-02-23 | 25.11 | $0.90 | 17356 |
| 2024-02-22 | 24.41 | $0.90 | 22136 |
| 2024-02-21 | 23.77 | $0.90 | 25928 |
| 2024-02-20 | 23.10 | $0.92 | 91945 |
| 2024-02-16 | 22.30 | $0.90 | 53865 |
| 2024-02-15 | 21.83 | $0.84 | 45296 |
| 2024-02-14 | 22.12 | $0.86 | 65221 |
| 2024-02-13 | 21.39 | $0.84 | 14928 |
| 2024-02-12 | 21.05 | $0.84 | 8280 |
| 2024-02-09 | 20.20 | $0.82 | 19496 |
| 2024-02-08 | 19.31 | $0.82 | 13125 |
| 2024-02-07 | 18.75 | $0.81 | 42698 |
| 2024-02-06 | 18.16 | $0.84 | 35730 |
| 2024-02-05 | 17.54 | $0.77 | 26238 |
| 2024-02-02 | 17.34 | $0.78 | 53268 |
| 2024-02-01 | 16.88 | $0.79 | 21428 |
| 2024-01-31 | 16.68 | $0.79 | 15349 |
| 2024-01-30 | 16.12 | $0.79 | 7360 |
| 2024-01-29 | 15.97 | $0.79 | 20936 |
| 2024-01-26 | 15.82 | $0.79 | 10282 |
| 2024-01-25 | 16.06 | $0.79 | 31604 |
| 2024-01-24 | 15.60 | $0.80 | 38730 |
| 2024-01-23 | 15.42 | $0.77 | 16214 |
| 2024-01-22 | 15.64 | $0.77 | 6484 |
| 2024-01-19 | 15.87 | $0.75 | 28682 |
| 2024-01-18 | 16.06 | $0.77 | 7600 |
| 2024-01-17 | 16.62 | $0.78 | 16896 |
| 2024-01-16 | 17.22 | $0.82 | 11860 |
| 2024-01-12 | 17.43 | $0.82 | 9945 |
| 2024-01-11 | 17.66 | $0.82 | 23332 |
| 2024-01-10 | 18.37 | $0.85 | 33574 |
| 2024-01-09 | 19.13 | $0.84 | 23523 |
| 2024-01-08 | 20.05 | $0.86 | 20783 |
| 2024-01-05 | 20.66 | $0.85 | 21942 |
| 2024-01-04 | 21.30 | $0.84 | 10957 |
| 2024-01-03 | 21.49 | $0.86 | 9065 |
| 2024-01-02 | 21.62 | $0.86 | 38261 |
| 2023-12-29 | 21.47 | $0.87 | 19291 |
| 2023-12-28 | 21.68 | $0.88 | 67839 |
| 2023-12-27 | 21.90 | $0.90 | 145062 |
| 2023-12-26 | 22.14 | $0.85 | 21937 |
| 2023-12-22 | 23.09 | $0.84 | 36359 |
| 2023-12-21 | 23.79 | $0.78 | 3389 |
| 2023-12-20 | 23.94 | $0.78 | 9913 |
| 2023-12-19 | 24.16 | $0.78 | 48522 |
| 2023-12-18 | 24.06 | $0.78 | 2518 |
| 2023-12-15 | 23.60 | $0.77 | 48392 |
| 2023-12-14 | 23.31 | $0.79 | 31879 |
| 2023-12-13 | 23.00 | $0.76 | 69287 |
| 2023-12-12 | 22.38 | $0.75 | 29866 |
| 2023-12-11 | 22.20 | $0.76 | 9650 |
| 2023-12-08 | 22.21 | $0.79 | 10252 |
| 2023-12-07 | 22.23 | $0.77 | 11974 |
| 2023-12-06 | 22.19 | $0.75 | 30053 |
| 2023-12-05 | 22.15 | $0.76 | 22685 |
| 2023-12-04 | 22.29 | $0.80 | 25006 |
| 2023-12-01 | 22.63 | $0.80 | 72922 |
| 2023-11-30 | 23.19 | $0.81 | 9647 |
| 2023-11-29 | 24.34 | $0.80 | 53339 |
| 2023-11-28 | 25.54 | $0.79 | 97832 |
| 2023-11-27 | 26.30 | $0.75 | 14100 |
| 2023-11-24 | 26.82 | $0.78 | 16922 |
| 2023-11-22 | 27.04 | $0.76 | 13962 |
| 2023-11-21 | 26.33 | $0.75 | 21628 |
| 2023-11-20 | 25.57 | $0.74 | 42754 |
| 2023-11-17 | 24.77 | $0.75 | 18318 |
| 2023-11-16 | 24.08 | $0.78 | 14320 |
| 2023-11-15 | 23.31 | $0.75 | 40618 |
| 2023-11-14 | 22.81 | $0.76 | 33861 |
| 2023-11-13 | 22.27 | $0.74 | 13998 |
| 2023-11-10 | 21.78 | $0.74 | 23244 |
| 2023-11-09 | 21.58 | $0.74 | 31844 |
| 2023-11-08 | 21.54 | $0.76 | 57851 |
| 2023-11-07 | 21.67 | $0.74 | 12513 |
| 2023-11-06 | 21.81 | $0.75 | 22503 |
| 2023-11-03 | 22.11 | $0.77 | 19304 |
| 2023-11-02 | 22.18 | $0.75 | 8247 |
| 2023-11-01 | 21.42 | $0.71 | 67647 |
| 2023-10-31 | 20.62 | $0.73 | 14248 |
| 2023-10-30 | 19.90 | $0.72 | 21731 |
| 2023-10-27 | 19.13 | $0.75 | 2543 |
| 2023-10-26 | 18.31 | $0.72 | 38880 |
| 2023-10-25 | 17.58 | $0.74 | 31406 |
| 2023-10-24 | 17.03 | $0.75 | 13487 |
| 2023-10-23 | 16.48 | $0.75 | 75122 |
| 2023-10-20 | 15.70 | $0.75 | 41943 |
| 2023-10-19 | 15.26 | $0.77 | 18752 |
| 2023-10-18 | 14.94 | $0.76 | 2727 |
| 2023-10-17 | 14.58 | $0.73 | 11970 |
| 2023-10-16 | 14.20 | $0.77 | 19068 |
| 2023-10-13 | 13.80 | $0.73 | 28778 |
| 2023-10-12 | 13.00 | $0.74 | 13173 |
| 2023-10-11 | 12.20 | $0.73 | 82476 |
| 2023-10-10 | 11.36 | $0.75 | 30875 |
| 2023-10-09 | 11.04 | $0.75 | 10660 |
| 2023-10-06 | 10.71 | $0.79 | 50141 |
| 2023-10-05 | 10.47 | $0.77 | 6822 |
| 2023-10-04 | 10.34 | $0.79 | 6137 |
| 2023-10-03 | 9.98 | $0.81 | 6495 |
| 2023-10-02 | 9.59 | $0.78 | 79986 |
| 2023-09-29 | 9.15 | $0.83 | 7694 |
| 2023-09-28 | 9.53 | $0.82 | 29580 |
| 2023-09-27 | 9.51 | $0.84 | 27867 |
| 2023-09-26 | 9.79 | $0.86 | 43071 |
| 2023-09-25 | 10.27 | $0.87 | 19301 |
| 2023-09-22 | 10.63 | $0.88 | 7044 |
| 2023-09-21 | 11.07 | $0.87 | 67514 |
| 2023-09-20 | 11.53 | $0.90 | 58362 |
| 2023-09-19 | 11.85 | $0.91 | 53456 |
| 2023-09-18 | 12.23 | $0.92 | 26004 |
| 2023-09-15 | 12.62 | $0.91 | 61449 |
| 2023-09-14 | 12.98 | $0.87 | 66977 |
| 2023-09-13 | 12.84 | $0.89 | 57846 |
| 2023-09-12 | 12.69 | $0.89 | 36271 |
| 2023-09-11 | 12.76 | $0.88 | 38133 |
| 2023-09-08 | 12.88 | $0.90 | 43741 |
| 2023-09-07 | 13.30 | $0.94 | 22759 |
| 2023-09-06 | 13.98 | $0.92 | 41800 |
| 2023-09-05 | 14.70 | $0.95 | 112800 |
| 2023-09-01 | 15.34 | $0.89 | 44400 |
| 2023-08-31 | 15.23 | $0.90 | 44100 |
| 2023-08-30 | 15.11 | $0.90 | 55200 |
| 2023-08-29 | 14.99 | $0.91 | 6700 |
| 2023-08-28 | 15.15 | $0.92 | 25900 |
| 2023-08-25 | 15.32 | $0.89 | 22500 |
| 2023-08-24 | 15.38 | $0.91 | 24900 |
| 2023-08-23 | 15.62 | $0.90 | 28700 |
| 2023-08-22 | 15.87 | $0.90 | 40500 |
| 2023-08-21 | 16.14 | $0.93 | 13300 |
| 2023-08-18 | 16.50 | $0.93 | 40400 |
| 2023-08-17 | 16.88 | $0.90 | 117600 |
| 2023-08-16 | 17.29 | $0.93 | 113300 |
| 2023-08-15 | 17.86 | $0.91 | 53100 |
| 2023-08-14 | 17.49 | $0.91 | 177700 |
| 2023-08-11 | 17.18 | $1.11 | 85500 |
| 2023-08-10 | 17.89 | $1.04 | 25000 |
| 2023-08-09 | 17.80 | $1.02 | 67800 |
| 2023-08-08 | 17.70 | $1.09 | 8200 |
| 2023-08-07 | 18.40 | $1.08 | 33300 |
| 2023-08-04 | 18.87 | $1.05 | 48900 |
| 2023-08-03 | 19.38 | $1.09 | 35800 |
| 2023-08-02 | 20.22 | $1.13 | 35200 |
| 2023-08-01 | 21.11 | $1.13 | 46500 |
| 2023-07-31 | 22.05 | $1.15 | 50200 |
| 2023-07-28 | 22.80 | $1.18 | 38600 |
| 2023-07-27 | 23.69 | $1.13 | 15200 |
| 2023-07-26 | 24.82 | $1.12 | 62900 |
| 2023-07-25 | 26.01 | $1.13 | 28900 |
| 2023-07-24 | 27.18 | $1.18 | 22000 |
| 2023-07-21 | 28.08 | $1.18 | 61900 |
| 2023-07-20 | 28.90 | $1.26 | 18400 |
| 2023-07-19 | 28.54 | $1.30 | 22400 |
| 2023-07-18 | 28.17 | $1.31 | 111300 |
| 2023-07-17 | 27.77 | $1.31 | 51400 |
| 2023-07-14 | 27.36 | $1.26 | 127800 |
| 2023-07-13 | 26.92 | $1.35 | 153600 |
| 2023-07-12 | 25.61 | $1.29 | 45100 |
| 2023-07-11 | 25.14 | $1.21 | 31700 |
| 2023-07-10 | 25.12 | $1.19 | 22800 |
| 2023-07-07 | 25.21 | $1.23 | 35900 |
| 2023-07-06 | 25.30 | $1.21 | 55500 |
| 2023-07-05 | 24.69 | $1.25 | 101200 |
| 2023-07-03 | 24.14 | $1.19 | 19600 |
| 2023-06-30 | 24.29 | $1.18 | 35200 |
| 2023-06-29 | 24.58 | $1.18 | 8300 |
| 2023-06-28 | 25.00 | $1.12 | 37100 |
| 2023-06-27 | 25.56 | $1.15 | 12300 |
| 2023-06-26 | 25.43 | $1.15 | 15100 |
| 2023-06-23 | 25.40 | $1.17 | 27500 |
| 2023-06-22 | 24.98 | $1.18 | 47900 |
| 2023-06-21 | 24.53 | $1.16 | 62600 |
| 2023-06-20 | 24.06 | $1.21 | 111100 |
| 2023-06-16 | 23.18 | $1.22 | 86300 |
| 2023-06-15 | 22.42 | $1.18 | 35500 |
| 2023-06-14 | 22.01 | $1.18 | 55300 |
| 2023-06-13 | 21.57 | $1.16 | 28700 |
| 2023-06-12 | 21.11 | $1.15 | 61000 |
| 2023-06-09 | 20.62 | $1.13 | 76300 |
| 2023-06-08 | 20.20 | $1.11 | 51500 |
| 2023-06-07 | 20.13 | $1.10 | 27000 |
| 2023-06-06 | 19.38 | $1.12 | 59600 |
| 2023-06-05 | 18.60 | $1.10 | 116300 |
| 2023-06-02 | 18.24 | $1.02 | 39800 |
| 2023-06-01 | 18.43 | $1.03 | 48800 |
| 2023-05-31 | 18.64 | $1.03 | 31000 |
| 2023-05-30 | 18.52 | $1.05 | 60100 |
| 2023-05-26 | 18.39 | $1.00 | 30500 |
| 2023-05-25 | 18.37 | $1.01 | 28400 |
| 2023-05-24 | 17.46 | $1.07 | 97500 |
| 2023-05-23 | 16.70 | $0.96 | 11800 |
| 2023-05-22 | 17.39 | $0.96 | 8300 |
| 2023-05-19 | 17.70 | $0.93 | 42200 |
| 2023-05-18 | 18.02 | $0.95 | 23300 |
| 2023-05-17 | 18.53 | $0.94 | 58900 |
| 2023-05-16 | 19.23 | $0.95 | 11700 |
| 2023-05-15 | 19.57 | $0.94 | 19500 |
| 2023-05-12 | 19.24 | $0.97 | 11200 |
| 2023-05-11 | 18.65 | $0.96 | 30300 |
| 2023-05-10 | 18.02 | $0.93 | 8300 |
| 2023-05-09 | 17.63 | $0.94 | 18400 |
| 2023-05-08 | 17.36 | $0.92 | 31100 |
| 2023-05-05 | 17.22 | $0.88 | 63700 |
| 2023-05-04 | 17.22 | $0.88 | 12600 |
| 2023-05-03 | 17.53 | $0.88 | 9200 |
| 2023-05-02 | 17.86 | $0.89 | 20700 |
| 2023-05-01 | 18.01 | $0.89 | 31500 |
| 2023-04-28 | 18.64 | $0.94 | 18600 |
| 2023-04-27 | 19.30 | $0.89 | 36100 |
| 2023-04-26 | 19.71 | $0.89 | 25300 |
| 2023-04-25 | 20.32 | $0.89 | 18400 |
| 2023-04-24 | 20.96 | $0.90 | 17400 |
| 2023-04-21 | 21.22 | $0.89 | 16700 |
| 2023-04-20 | 21.29 | $0.90 | 12700 |
| 2023-04-19 | 21.51 | $0.92 | 9200 |
| 2023-04-18 | 21.88 | $0.94 | 12000 |
| 2023-04-17 | 22.28 | $0.92 | 13000 |
| 2023-04-14 | 22.50 | $0.91 | 54800 |
| 2023-04-13 | 22.88 | $0.91 | 28500 |
| 2023-04-12 | 23.08 | $0.92 | 17500 |
| 2023-04-11 | 23.12 | $0.89 | 40800 |
| 2023-04-10 | 22.97 | $0.88 | 12300 |
| 2023-04-06 | 22.92 | $0.89 | 25500 |
| 2023-04-05 | 22.69 | $0.90 | 21100 |
| 2023-04-04 | 22.45 | $0.91 | 17600 |
| 2023-04-03 | 22.50 | $0.95 | 75600 |
| 2023-03-31 | 22.90 | $0.91 | 18000 |
| 2023-03-30 | 22.61 | $0.93 | 12700 |
| 2023-03-29 | 21.91 | $0.91 | 16300 |
| 2023-03-28 | 21.17 | $0.91 | 5200 |
| 2023-03-27 | 20.20 | $0.91 | 7800 |
| 2023-03-24 | 19.18 | $0.89 | 16300 |
| 2023-03-23 | 18.11 | $0.91 | 160900 |
| 2023-03-22 | 16.97 | $0.95 | 48600 |
| 2023-03-21 | 16.27 | $0.98 | 35900 |
| 2023-03-20 | 15.92 | $1.03 | 31400 |
| 2023-03-17 | 15.78 | $1.02 | 20400 |
| 2023-03-16 | 15.86 | $1.04 | 52400 |
| 2023-03-15 | 16.18 | $1.05 | 30100 |
| 2023-03-14 | 16.37 | $1.05 | 32300 |
| 2023-03-13 | 16.81 | $1.05 | 47500 |
| 2023-03-10 | 17.28 | $1.07 | 79200 |
| 2023-03-09 | 17.77 | $1.12 | 61500 |
| 2023-03-08 | 18.64 | $1.11 | 161400 |
| 2023-03-07 | 19.29 | $1.11 | 47200 |
| 2023-03-06 | 20.27 | $1.07 | 23900 |
| 2023-03-03 | 20.69 | $1.03 | 59500 |
| 2023-03-02 | 21.12 | $1.01 | 18300 |
| 2023-03-01 | 20.96 | $1.01 | 42100 |
| 2023-02-28 | 20.79 | $1.00 | 54600 |
| 2023-02-27 | 20.28 | $1.00 | 25200 |
| 2023-02-24 | 19.74 | $1.00 | 39900 |
| 2023-02-23 | 18.85 | $1.00 | 50800 |
| 2023-02-22 | 17.99 | $0.99 | 80700 |
| 2023-02-21 | 17.09 | $1.03 | 40100 |
| 2023-02-17 | 16.53 | $1.07 | 41800 |
| 2023-02-16 | 15.95 | $1.05 | 73100 |
| 2023-02-15 | 15.33 | $1.06 | 204400 |
| 2023-02-14 | 14.76 | $1.17 | 57600 |
| 2023-02-13 | 14.97 | $1.15 | 58800 |
| 2023-02-10 | 14.92 | $1.12 | 105900 |
| 2023-02-09 | 14.87 | $1.18 | 23700 |
| 2023-02-08 | 15.22 | $1.20 | 97100 |
| 2023-02-07 | 15.59 | $1.17 | 41700 |
| 2023-02-06 | 15.60 | $1.18 | 60600 |
| 2023-02-03 | 15.81 | $1.21 | 82100 |
| 2023-02-02 | 16.45 | $1.26 | 105500 |
| 2023-02-01 | 17.12 | $1.19 | 120300 |
| 2023-01-31 | 17.60 | $1.20 | 79300 |
| 2023-01-30 | 18.41 | $1.16 | 148800 |
| 2023-01-27 | 19.26 | $1.20 | 165300 |
| 2023-01-26 | 19.83 | $1.15 | 143800 |
| 2023-01-25 | 20.07 | $1.11 | 313400 |
| 2023-01-24 | 19.67 | $1.07 | 79100 |
| 2023-01-23 | 19.33 | $1.12 | 24000 |
| 2023-01-20 | 19.31 | $1.12 | 90500 |
| 2023-01-19 | 19.28 | $1.10 | 51500 |
| 2023-01-18 | 19.43 | $1.14 | 41100 |
| 2023-01-17 | 19.96 | $1.15 | 52700 |
| 2023-01-13 | 20.71 | $1.17 | 46500 |
| 2023-01-12 | 21.39 | $1.16 | 36100 |
| 2023-01-11 | 22.00 | $1.12 | 44000 |
| 2023-01-10 | 22.63 | $1.13 | 62300 |
| 2023-01-09 | 23.09 | $1.11 | 66500 |
| 2023-01-06 | 23.24 | $1.09 | 10800 |
| 2023-01-05 | 23.40 | $1.09 | 38400 |
| 2023-01-04 | 23.57 | $1.10 | 29500 |
| 2023-01-03 | 23.54 | $1.08 | 67200 |
| 2022-12-30 | 23.30 | $1.05 | 175900 |
| 2022-12-29 | 23.05 | $1.09 | 1.1M |
| 2022-12-28 | 22.78 | $0.99 | 27000 |
| 2022-12-27 | 21.18 | $0.99 | 104900 |
| 2022-12-23 | 19.53 | $1.03 | 69200 |
| 2022-12-22 | 17.95 | $1.11 | 65500 |
| 2022-12-21 | 16.51 | $1.13 | 301400 |
| 2022-12-20 | 14.99 | $1.31 | 107000 |
| 2022-12-19 | 15.31 | $1.36 | 75100 |
| 2022-12-16 | 16.02 | $1.36 | 49600 |
| 2022-12-15 | 16.09 | $1.38 | 6500 |
| 2022-12-14 | 15.84 | $1.39 | 21500 |
| 2022-12-13 | 15.57 | $1.37 | 24200 |
| 2022-12-12 | 15.29 | $1.39 | 43200 |
| 2022-12-09 | 14.83 | $1.42 | 67300 |
| 2022-12-08 | 14.03 | $1.40 | 58200 |
| 2022-12-07 | 13.47 | $1.40 | 46100 |
| 2022-12-06 | 12.87 | $1.36 | 13000 |
| 2022-12-05 | 12.64 | $1.37 | 24400 |
| 2022-12-02 | 12.40 | $1.36 | 13000 |
| 2022-12-01 | 12.35 | $1.39 | 45900 |
| 2022-11-30 | 12.30 | $1.39 | 24400 |
| 2022-11-29 | 12.24 | $1.37 | 22800 |
| 2022-11-28 | 12.28 | $1.35 | 12400 |
| 2022-11-25 | 12.20 | $1.38 | 12300 |
| 2022-11-23 | 12.00 | $1.34 | 31200 |
| 2022-11-22 | 12.05 | $1.35 | 21200 |
| 2022-11-21 | 11.76 | $1.35 | 14400 |
| 2022-11-18 | 11.45 | $1.36 | 25200 |
| 2022-11-17 | 11.28 | $1.34 | 18300 |
| 2022-11-16 | 11.27 | $1.35 | 22500 |
| 2022-11-15 | 11.26 | $1.33 | 33100 |
| 2022-11-14 | 11.25 | $1.34 | 22500 |
| 2022-11-11 | 11.71 | $1.32 | 30800 |
| 2022-11-10 | 12.20 | $1.28 | 13100 |
| 2022-11-09 | 12.72 | $1.29 | 101700 |
| 2022-11-08 | 13.19 | $1.35 | 11500 |
| 2022-11-07 | 13.30 | $1.35 | 18600 |
| 2022-11-04 | 13.42 | $1.34 | 89100 |
| 2022-11-03 | 13.76 | $1.35 | 23700 |
| 2022-11-02 | 13.76 | $1.39 | 12900 |
| 2022-11-01 | 14.06 | $1.38 | 49000 |
| 2022-10-31 | 14.37 | $1.42 | 32400 |
| 2022-10-28 | 14.34 | $1.41 | 21500 |
| 2022-10-27 | 14.44 | $1.40 | 36300 |
| 2022-10-26 | 14.69 | $1.39 | 99000 |
| 2022-10-25 | 15.10 | $1.28 | 116900 |
| 2022-10-24 | 15.55 | $1.19 | 41000 |
| 2022-10-21 | 15.00 | $1.17 | 77500 |
| 2022-10-20 | 14.43 | $1.19 | 93400 |
| 2022-10-19 | 13.88 | $1.19 | 146100 |
| 2022-10-18 | 13.32 | $1.23 | 160200 |
| 2022-10-17 | 12.90 | $1.25 | 92300 |
| 2022-10-14 | 12.81 | $1.27 | 73800 |
| 2022-10-13 | 12.92 | $1.36 | 54100 |
| 2022-10-12 | 13.19 | $1.30 | 62000 |
| 2022-10-11 | 13.11 | $1.31 | 37600 |
| 2022-10-10 | 13.16 | $1.34 | 20700 |
| 2022-10-07 | 13.22 | $1.31 | 79400 |
| 2022-10-06 | 13.35 | $1.34 | 73900 |
| 2022-10-05 | 13.76 | $1.36 | 164300 |
| 2022-10-04 | 14.25 | $1.39 | 95100 |
| 2022-10-03 | 14.91 | $1.34 | 82200 |
| 2022-09-30 | 15.16 | $1.31 | 40700 |
| 2022-09-29 | 15.34 | $1.31 | 88100 |
| 2022-09-28 | 15.59 | $1.33 | 64700 |
| 2022-09-27 | 15.71 | $1.30 | 100200 |
| 2022-09-26 | 15.83 | $1.34 | 63900 |
| 2022-09-23 | 16.07 | $1.36 | 134800 |
| 2022-09-22 | 16.47 | $1.45 | 110700 |
| 2022-09-21 | 17.32 | $1.53 | 70100 |
| 2022-09-20 | 17.83 | $1.56 | 72300 |
| 2022-09-19 | 18.10 | $1.66 | 85600 |
| 2022-09-16 | 18.02 | $1.65 | 166400 |
| 2022-09-15 | 18.03 | $1.64 | 433700 |
| 2022-09-14 | 17.52 | $1.59 | 113300 |
| 2022-09-13 | 17.17 | $1.52 | 58400 |
| 2022-09-12 | 17.14 | $1.57 | 102600 |
| 2022-09-09 | 17.04 | $1.51 | 124500 |
| 2022-09-08 | 17.14 | $1.44 | 65000 |
| 2022-09-07 | 17.76 | $1.40 | 123200 |
| 2022-09-06 | 18.40 | $1.37 | 146200 |
| 2022-09-02 | 19.23 | $1.39 | 55500 |
| 2022-09-01 | 19.99 | $1.42 | 115700 |
| 2022-08-31 | 20.73 | $1.49 | 40600 |
| 2022-08-30 | 20.85 | $1.48 | 140200 |
| 2022-08-29 | 20.99 | $1.60 | 111100 |
| 2022-08-26 | 20.31 | $1.55 | 188800 |
| 2022-08-25 | 19.59 | $1.61 | 197300 |
| 2022-08-24 | 18.84 | $1.52 | 121100 |
| 2022-08-23 | 18.21 | $1.50 | 248300 |
| 2022-08-22 | 17.67 | $1.41 | 169500 |
| 2022-08-19 | 17.63 | $1.40 | 213200 |
| 2022-08-18 | 17.59 | $1.38 | 210600 |
| 2022-08-17 | 17.91 | $1.41 | 145600 |
| 2022-08-16 | 17.73 | $1.41 | 602200 |
| 2022-08-15 | 17.70 | $1.29 | 156300 |
| 2022-08-12 | 18.38 | $1.29 | 343800 |
| 2022-08-11 | 19.10 | $1.40 | 340400 |
| 2022-08-10 | 19.49 | $1.30 | 84900 |
| 2022-08-09 | 20.03 | $1.25 | 98900 |
| 2022-08-08 | 20.51 | $1.25 | 47800 |
| 2022-08-05 | 20.66 | $1.20 | 65300 |
| 2022-08-04 | 20.82 | $1.27 | 37200 |
| 2022-08-03 | 21.30 | $1.28 | 107400 |
| 2022-08-02 | 21.82 | $1.17 | 39800 |
| 2022-08-01 | 21.44 | $1.15 | 93200 |
| 2022-07-29 | 21.10 | $1.14 | 192700 |
| 2022-07-28 | 20.75 | $1.25 | 80300 |
| 2022-07-27 | 21.04 | $1.28 | 112400 |
| 2022-07-26 | 21.48 | $1.36 | 34200 |
| 2022-07-25 | 22.38 | $1.42 | 37400 |
| 2022-07-22 | 22.92 | $1.42 | 36600 |
| 2022-07-21 | 23.66 | $1.43 | 63200 |
| 2022-07-20 | 24.44 | $1.39 | 24600 |
| 2022-07-19 | 25.59 | $1.40 | 82300 |
| 2022-07-18 | 26.80 | $1.33 | 25100 |
| 2022-07-15 | 27.72 | $1.33 | 12600 |
| 2022-07-14 | 28.50 | $1.26 | 20900 |
| 2022-07-13 | 29.23 | $1.29 | 108500 |
| 2022-07-12 | 29.89 | $1.25 | 61000 |
| 2022-07-11 | 30.40 | $1.30 | 19300 |
| 2022-07-08 | 31.42 | $1.32 | 123700 |
| 2022-07-07 | 32.57 | $1.31 | 77900 |
| 2022-07-06 | 33.69 | $1.32 | 107700 |
| 2022-07-05 | 34.87 | $1.24 | 92200 |
| 2022-07-01 | 35.39 | $1.18 | 47400 |
| 2022-06-30 | 35.29 | $1.20 | 29600 |
| 2022-06-29 | 35.29 | $1.22 | 72000 |
| 2022-06-28 | 35.34 | $1.24 | 57800 |
| 2022-06-27 | 35.39 | $1.25 | 163600 |
| 2022-06-24 | 35.82 | $1.30 | 68800 |
| 2022-06-23 | 36.27 | $1.24 | 39400 |
| 2022-06-22 | 36.35 | $1.24 | 89000 |
| 2022-06-21 | 36.44 | $1.22 | 31000 |
| 2022-06-17 | 36.03 | $1.18 | 18500 |
| 2022-06-16 | 35.72 | $1.15 | 91000 |
| 2022-06-15 | 34.86 | $1.18 | 95000 |
| 2022-06-14 | 34.18 | $1.18 | 114300 |
| 2022-06-13 | 33.24 | $1.10 | 111600 |
| 2022-06-10 | 32.25 | $1.27 | 75300 |
| 2022-06-09 | 31.93 | $1.28 | 58500 |
| 2022-06-08 | 31.81 | $1.30 | 52200 |
| 2022-06-07 | 31.68 | $1.29 | 42100 |
| 2022-06-06 | 31.65 | $1.34 | 104000 |
| 2022-06-03 | 31.68 | $1.28 | 69900 |
| 2022-06-02 | 31.40 | $1.30 | 105300 |
| 2022-06-01 | 30.99 | $1.27 | 16400 |
| 2022-05-31 | 30.57 | $1.27 | 45600 |
| 2022-05-27 | 30.16 | $1.30 | 89100 |
| 2022-05-26 | 29.74 | $1.29 | 57400 |
| 2022-05-25 | 29.29 | $1.31 | 48500 |
| 2022-05-24 | 28.73 | $1.23 | 76400 |
| 2022-05-23 | 27.72 | $1.26 | 80700 |
| 2022-05-20 | 26.72 | $1.19 | 36100 |
| 2022-05-19 | 25.58 | $1.22 | 17700 |
| 2022-05-18 | 24.41 | $1.17 | 108200 |
| 2022-05-17 | 23.17 | $1.31 | 30300 |
| 2022-05-16 | 22.55 | $1.31 | 33200 |
| 2022-05-13 | 21.93 | $1.29 | 82700 |
| 2022-05-12 | 20.96 | $1.24 | 204900 |
| 2022-05-11 | 19.44 | $1.16 | 154300 |
| 2022-05-10 | 17.90 | $1.22 | 82700 |
| 2022-05-09 | 16.59 | $1.28 | 83900 |
| 2022-05-06 | 15.43 | $1.36 | 91700 |
| 2022-05-05 | 14.40 | $1.36 | 74700 |
| 2022-05-04 | 13.14 | $1.48 | 37800 |
| 2022-05-03 | 12.37 | $1.48 | 32000 |
| 2022-05-02 | 11.64 | $1.48 | 35800 |
| 2022-04-29 | 10.88 | $1.49 | 101200 |
| 2022-04-28 | 10.17 | $1.53 | 46200 |
| 2022-04-27 | 9.75 | $1.53 | 91600 |
| 2022-04-26 | 9.41 | $1.61 | 91600 |
| 2022-04-25 | 9.30 | $1.66 | 33600 |
| 2022-04-22 | 9.35 | $1.68 | 32800 |
| 2022-04-21 | 9.61 | $1.69 | 63600 |
| 2022-04-20 | 10.00 | $1.76 | 82700 |
| 2022-04-19 | 10.41 | $1.74 | 36500 |
| 2022-04-18 | 10.69 | $1.73 | 63400 |
| 2022-04-14 | 10.99 | $1.85 | 21700 |
| 2022-04-13 | 10.97 | $1.87 | 105000 |
| 2022-04-12 | 10.99 | $1.78 | 71200 |
| 2022-04-11 | 11.19 | $1.81 | 29900 |
| 2022-04-08 | 11.36 | $1.80 | 107500 |
| 2022-04-07 | 11.53 | $1.78 | 57000 |
| 2022-04-06 | 11.70 | $1.80 | 93600 |
| 2022-04-05 | 11.76 | $1.87 | 103800 |
| 2022-04-04 | 11.38 | $1.91 | 287400 |
| 2022-04-01 | 11.12 | $1.86 | 119000 |
| 2022-03-31 | 10.70 | $1.91 | 49000 |
| 2022-03-30 | 10.75 | $1.96 | 122600 |
| 2022-03-29 | 10.57 | $2.10 | 348800 |
| 2022-03-28 | 9.93 | $2.10 | 798500 |
| 2022-03-25 | 9.25 | $2.00 | 101300 |
| 2022-03-24 | 8.98 | $1.90 | 93200 |
| 2022-03-23 | 9.09 | $1.89 | 93900 |
| 2022-03-22 | 9.21 | $1.90 | 234600 |
| 2022-03-21 | 9.41 | $1.84 | 163600 |
| 2022-03-18 | 9.62 | $1.83 | 316300 |
| 2022-03-17 | 9.72 | $1.76 | 298300 |
| 2022-03-16 | 9.66 | $1.79 | 112300 |
| 2022-03-15 | 9.78 | $1.75 | 115700 |
| 2022-03-14 | 9.64 | $1.76 | 138100 |
| 2022-03-11 | 9.48 | $1.83 | 35900 |
| 2022-03-10 | 9.90 | $1.90 | 40200 |
| 2022-03-09 | 10.34 | $1.92 | 68300 |
| 2022-03-08 | 10.64 | $1.82 | 116600 |
| 2022-03-07 | 10.73 | $1.67 | 60300 |
| 2022-03-04 | 10.43 | $1.80 | 66200 |
| 2022-03-03 | 10.11 | $1.88 | 27000 |
| 2022-03-02 | 10.38 | $1.88 | 40100 |
| 2022-03-01 | 10.10 | $1.84 | 38700 |
| 2022-02-28 | 9.65 | $1.86 | 54100 |
| 2022-02-25 | 9.18 | $1.85 | 85400 |
| 2022-02-24 | 8.63 | $1.79 | 202200 |
| 2022-02-23 | 7.87 | $1.71 | 33600 |
| 2022-02-22 | 7.63 | $1.79 | 110900 |
| 2022-02-18 | 7.36 | $1.84 | 90400 |
| 2022-02-17 | 7.52 | $1.94 | 184700 |
| 2022-02-16 | 7.88 | $2.02 | 100800 |
| 2022-02-15 | 7.91 | $2.02 | 50700 |
| 2022-02-14 | 7.86 | $1.99 | 63000 |
| 2022-02-11 | 7.92 | $2.07 | 125200 |
| 2022-02-10 | 7.64 | $2.05 | 211100 |
| 2022-02-09 | 7.34 | $2.11 | 120900 |
| 2022-02-08 | 7.19 | $2.01 | 34300 |
| 2022-02-07 | 7.45 | $1.97 | 26100 |
| 2022-02-04 | 7.71 | $1.98 | 20500 |
| 2022-02-03 | 8.04 | $1.89 | 68900 |
| 2022-02-02 | 8.38 | $2.05 | 32300 |
| 2022-02-01 | 8.70 | $2.04 | 68600 |
| 2022-01-31 | 9.04 | $1.98 | 90900 |
| 2022-01-28 | 9.25 | $1.75 | 75600 |
| 2022-01-27 | 8.66 | $1.68 | 64600 |
| 2022-01-26 | 8.08 | $1.78 | 56300 |
| 2022-01-25 | 7.72 | $1.80 | 34900 |
| 2022-01-24 | 7.23 | $1.77 | 205700 |
| 2022-01-21 | 6.49 | $1.80 | 139200 |
| 2022-01-20 | 6.17 | $1.94 | 61000 |
| 2022-01-19 | 6.23 | $1.94 | 112900 |
| 2022-01-18 | 6.11 | $1.94 | 136000 |
| 2022-01-14 | 5.99 | $2.08 | 112500 |
| 2022-01-13 | 6.14 | $2.11 | 104300 |
| 2022-01-12 | 6.34 | $2.19 | 109400 |
| 2022-01-11 | 6.55 | $2.19 | 228600 |
| 2022-01-10 | 6.77 | $2.09 | 107500 |
| 2022-01-07 | 6.72 | $2.14 | 595400 |
| 2022-01-06 | 6.79 | $2.13 | 321400 |
| 2022-01-05 | 6.46 | $2.12 | 202700 |
| 2022-01-04 | 6.42 | $2.33 | 220100 |
| 2022-01-03 | 6.67 | $2.37 | 124400 |
| 2021-12-31 | 6.94 | $2.26 | 180500 |
| 2021-12-30 | 7.01 | $2.27 | 176500 |
| 2021-12-29 | 7.08 | $2.22 | 411800 |
| 2021-12-28 | 7.12 | $2.31 | 194900 |
| 2021-12-27 | 7.48 | $2.38 | 662700 |
| 2021-12-23 | 7.86 | $2.42 | 1.0M |
| 2021-12-22 | 8.18 | $2.29 | 315800 |
| 2021-12-21 | 8.06 | $2.31 | 1.1M |
| 2021-12-20 | 7.95 | $2.70 | 1.5M |
| 2021-12-17 | 8.34 | $2.58 | 233400 |
| 2021-12-16 | 8.48 | $2.47 | 210900 |
| 2021-12-15 | 8.69 | $2.55 | 339100 |
| 2021-12-14 | 8.70 | $2.48 | 180100 |
| 2021-12-13 | 8.82 | $2.55 | 259400 |
| 2021-12-10 | 9.09 | $2.71 | 286800 |
| 2021-12-09 | 9.47 | $2.75 | 1.4M |
| 2021-12-08 | 9.69 | $2.84 | 1.1M |
| 2021-12-07 | 9.95 | $2.74 | 965900 |
| 2021-12-06 | 10.43 | $2.52 | 346700 |
| 2021-12-03 | 10.28 | $2.49 | 390300 |
| 2021-12-02 | 10.65 | $2.67 | 509900 |
| 2021-12-01 | 11.14 | $2.54 | 493200 |
| 2021-11-30 | 11.60 | $2.66 | 253500 |
| 2021-11-29 | 11.87 | $2.77 | 475900 |
| 2021-11-26 | 12.01 | $2.89 | 1.5M |
| 2021-11-24 | 12.15 | $3.04 | 24.4M |
| 2021-11-23 | 11.97 | $2.78 | 227100 |
| 2021-11-22 | 11.40 | $2.81 | 268600 |
| 2021-11-19 | 10.81 | $2.89 | 170600 |
| 2021-11-18 | 10.47 | $3.02 | 282300 |
| 2021-11-17 | 10.41 | $3.25 | 202700 |
| 2021-11-16 | 10.70 | $3.20 | 240900 |
| 2021-11-15 | 11.21 | $3.35 | 411800 |
| 2021-11-12 | 11.74 | $3.34 | 266800 |
| 2021-11-11 | 12.30 | $3.29 | 912600 |
| 2021-11-10 | 12.89 | $3.26 | 263100 |
| 2021-11-09 | 13.29 | $3.48 | 134100 |
| 2021-11-08 | 13.38 | $3.46 | 181200 |
| 2021-11-05 | 13.59 | $3.48 | 1.0M |
| 2021-11-04 | 13.82 | $3.39 | 128700 |
| 2021-11-03 | 14.31 | $3.45 | 247700 |
| 2021-11-02 | 14.81 | $3.44 | 132900 |
| 2021-11-01 | 15.49 | $3.45 | 157400 |
| 2021-10-29 | 16.20 | $3.40 | 157100 |
| 2021-10-28 | 17.01 | $3.48 | 212400 |
| 2021-10-27 | 17.72 | $3.50 | 587100 |
| 2021-10-26 | 18.47 | $3.49 | 327300 |
| 2021-10-25 | 19.30 | $3.54 | 373400 |
| 2021-10-22 | 20.24 | $3.56 | 469100 |
| 2021-10-21 | 21.30 | $3.87 | 149800 |
| 2021-10-20 | 21.75 | $3.86 | 148700 |
| 2021-10-19 | 22.17 | $3.93 | 280600 |
| 2021-10-18 | 22.64 | $3.84 | 317900 |
| 2021-10-15 | 23.14 | $4.04 | 125600 |
| 2021-10-14 | 23.28 | $4.06 | 206100 |
| 2021-10-13 | 23.43 | $4.12 | 244900 |
| 2021-10-12 | 23.60 | $3.98 | 144500 |
| 2021-10-11 | 23.90 | $3.98 | 204200 |
| 2021-10-08 | 24.21 | $3.86 | 194100 |
| 2021-10-07 | 24.59 | $3.95 | 374700 |
| 2021-10-06 | 25.00 | $3.86 | 485600 |
| 2021-10-05 | 25.42 | $3.87 | 354700 |
| 2021-10-04 | 25.67 | $4.07 | 985600 |
| 2021-10-01 | 25.94 | $3.99 | 1.1M |
| 2021-09-30 | 26.32 | $4.11 | 12.2M |
| 2021-09-29 | 26.61 | $3.84 | 669600 |
| 2021-09-28 | 27.19 | $4.11 | 349800 |
| 2021-09-27 | 27.49 | $4.27 | 572200 |
| 2021-09-24 | 27.82 | $4.23 | 1.4M |
| 2021-09-23 | 28.06 | $4.42 | 638800 |
| 2021-09-22 | 28.41 | $4.40 | 2.1M |
| 2021-09-21 | 28.79 | $4.05 | 1.3M |
| 2021-09-20 | 29.43 | $3.98 | 353800 |
| 2021-09-17 | 30.09 | $4.40 | 249400 |
| 2021-09-16 | 30.48 | $4.37 | 186200 |
| 2021-09-15 | 30.94 | $4.26 | 386200 |
| 2021-09-14 | 31.33 | $4.34 | 243100 |
| 2021-09-13 | 31.66 | $4.60 | 394400 |
| 2021-09-10 | 32.00 | $4.38 | 427600 |
| 2021-09-09 | 32.27 | $4.73 | 294300 |
| 2021-09-08 | 32.36 | $4.62 | 341400 |
| 2021-09-07 | 32.53 | $4.55 | 559300 |
| 2021-09-03 | 32.63 | $4.68 | 776300 |
| 2021-09-02 | 32.66 | $5.06 | 486600 |
| 2021-09-01 | 32.37 | $5.06 | 646000 |
| 2021-08-31 | 32.06 | $5.15 | 1.3M |
| 2021-08-30 | 31.74 | $5.47 | 13.5M |
| 2021-08-27 | 31.25 | $4.86 | 4.7M |
| 2021-08-26 | 31.06 | $4.08 | 787100 |
| 2021-08-25 | 31.19 | $4.11 | 608800 |
| 2021-08-24 | 31.26 | $4.23 | 728100 |
| 2021-08-23 | 31.29 | $4.30 | 802700 |
| 2021-08-20 | 31.33 | $4.30 | 596700 |
| 2021-08-19 | 31.37 | $4.07 | 562800 |
| 2021-08-18 | 31.40 | $4.40 | 822200 |
| 2021-08-17 | 31.18 | $4.53 | 597400 |
| 2021-08-16 | 30.95 | $4.86 | 560600 |
| 2021-08-13 | 30.50 | $4.69 | 630800 |
| 2021-08-12 | 30.03 | $5.06 | 373300 |
| 2021-08-11 | 29.26 | $5.22 | 452100 |
| 2021-08-10 | 28.42 | $5.38 | 1.7M |
| 2021-08-09 | 27.53 | $5.08 | 530900 |
| 2021-08-06 | 26.75 | $5.00 | 751700 |
| 2021-08-05 | 25.87 | $5.41 | 482300 |
| 2021-08-04 | 24.77 | $5.32 | 526100 |
| 2021-08-03 | 23.59 | $5.73 | 386700 |
| 2021-08-02 | 22.19 | $5.92 | 1.2M |
| 2021-07-30 | 20.68 | $6.40 | 13.2M |
| 2021-07-29 | 19.06 | $5.88 | 571600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected