Is Belong Acquisition Corp. (BLNGU) a Buy, Sell, or Hold?
NASDAQ : BLNGU
Belong Acquisition Corp. — Stock Chart
$10.2503 USD
$0.01 (0.1%)
- Volume
- 1.4K
- Average Volume
- 389
- Market Capitalization
- $0
- P/E Ratio
- 53.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.76
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BLNGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-25 | $10.29 | $10.25 | -0.39% | 1400 |
| 2023-07-24 | $10.24 | $10.24 | 0.00% | 336 |
| 2023-07-21 | $10.26 | $10.26 | 0.00% | - |
| 2023-07-20 | $10.26 | $10.26 | 0.00% | 302 |
| 2023-07-19 | $10.23 | $10.23 | 0.00% | - |
| 2023-07-18 | $10.23 | $10.23 | 0.00% | 652 |
| 2023-07-17 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-14 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-13 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-12 | $10.25 | $10.25 | 0.00% | - |
| 2023-07-11 | $10.25 | $10.25 | 0.00% | 315 |
| 2023-07-10 | $10.23 | $10.23 | 0.00% | - |
| 2023-07-07 | $10.23 | $10.23 | 0.00% | - |
| 2023-07-06 | $10.23 | $10.23 | 0.00% | 100 |
| 2023-07-05 | $10.23 | $10.23 | 0.00% | 100 |
| 2023-07-03 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-30 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-29 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-28 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-26 | $10.23 | $10.23 | 0.00% | 400 |
| 2023-06-23 | $10.22 | $10.22 | 0.00% | 400 |
| 2023-06-22 | $10.19 | $10.15 | -0.39% | 1100 |
| 2023-06-21 | $10.18 | $10.18 | 0.00% | - |
| 2023-06-20 | $10.18 | $10.18 | 0.00% | - |
| 2023-06-16 | $10.22 | $10.18 | -0.39% | 500 |
| 2023-06-15 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-14 | $10.21 | $10.21 | 0.00% | - |
| 2023-06-13 | $10.13 | $10.21 | 0.79% | 808 |
| 2023-06-12 | $10.21 | $10.13 | -0.78% | 200 |
| 2023-06-09 | $10.13 | $10.13 | 0.00% | - |
| 2023-06-08 | $10.12 | $10.13 | 0.10% | 2905 |
| 2023-06-07 | $10.21 | $10.21 | 0.00% | 100 |
| 2023-06-06 | $10.19 | $10.14 | -0.49% | 8047 |
| 2023-06-05 | $10.19 | $10.19 | 0.00% | - |
| 2023-06-02 | $10.19 | $10.19 | 0.00% | - |
| 2023-06-01 | $10.19 | $10.19 | 0.00% | 403 |
| 2023-05-31 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-30 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-26 | $10.13 | $10.13 | 0.00% | 100 |
| 2023-05-25 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-24 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-23 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-22 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-19 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-18 | $10.18 | $10.13 | -0.49% | 400 |
| 2023-05-17 | $10.16 | $10.14 | -0.20% | 1156 |
| 2023-05-16 | $10.15 | $10.11 | -0.39% | 3161 |
| 2023-05-15 | $10.16 | $10.62 | 4.48% | 400 |
| 2023-05-12 | $10.15 | $10.11 | -0.39% | 1000 |
| 2023-05-11 | $10.10 | $10.10 | 0.00% | - |
| 2023-05-10 | $10.10 | $10.10 | 0.00% | 25291 |
| 2023-05-09 | $10.12 | $10.10 | -0.20% | 3000 |
| 2023-05-08 | $10.15 | $10.14 | -0.09% | 700 |
| 2023-05-05 | $10.15 | $10.10 | -0.49% | 400 |
| 2023-05-04 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-03 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-02 | $10.05 | $10.05 | 0.00% | - |
| 2023-05-01 | $10.05 | $10.05 | 0.00% | - |
| 2023-04-28 | $10.05 | $10.05 | 0.00% | - |
| 2023-04-17 | $10.05 | $10.05 | 0.00% | 2200 |
| 2023-04-14 | $10.05 | $10.05 | 0.00% | - |
| 2023-04-13 | $10.05 | $10.05 | 0.00% | 101 |
| 2023-04-12 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-04-11 | $10.05 | $10.05 | 0.00% | - |
| 2023-04-10 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-04-06 | $10.00 | $10.00 | 0.00% | 100 |
| 2023-04-05 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-04-04 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-04-03 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-03-31 | $10.06 | $10.06 | 0.00% | - |
| 2023-03-30 | $10.06 | $10.06 | 0.00% | - |
| 2023-03-29 | $10.06 | $10.06 | 0.00% | 100 |
| 2023-03-28 | $10.05 | $10.05 | 0.00% | 100 |
| 2023-03-27 | $10.05 | $10.05 | 0.00% | - |
| 2023-03-24 | $10.05 | $10.05 | 0.00% | - |
| 2023-03-23 | $10.05 | $10.05 | 0.00% | - |
| 2023-03-22 | $10.05 | $10.05 | 0.00% | 4600 |
| 2023-03-21 | $10.05 | $10.05 | 0.00% | - |
| 2023-03-20 | $10.05 | $10.05 | 0.00% | 10200 |
| 2023-03-17 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-16 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-15 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-14 | $10.09 | $10.09 | 0.00% | - |
| 2023-03-13 | $10.09 | $10.09 | 0.00% | 1100 |
| 2023-03-10 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-09 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-08 | $10.12 | $10.15 | 0.30% | 9096 |
| 2023-03-07 | $10.13 | $10.13 | 0.00% | 93 |
| 2023-03-06 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-03 | $10.13 | $10.13 | 0.00% | 400 |