Is Belong Acquisition Corp. (BLNGU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belong Acquisition Corp. (BLNGU) research center and poll results.
NASDAQ : BLNGU
Belong Acquisition Corp. — Technical Indicators
$10.2503 USD
$0.01 (0.1%)
- Volume
- 1.4K
- Average Volume
- 389
- Market Capitalization
- $0
- P/E Ratio
- 53.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.76
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.24
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.84
Average
9.97
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 10.24 | $10.25 | 1400 |
| 2023-07-24 | 10.24 | $10.24 | 336 |
| 2023-07-21 | 10.23 | $10.26 | — |
| 2023-07-20 | 10.23 | $10.26 | 302 |
| 2023-07-19 | 10.23 | $10.23 | — |
| 2023-07-18 | 10.22 | $10.23 | 652 |
| 2023-07-17 | 10.22 | $10.25 | — |
| 2023-07-14 | 10.22 | $10.25 | — |
| 2023-07-13 | 10.22 | $10.25 | — |
| 2023-07-12 | 10.21 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | 315 |
| 2023-07-10 | 10.20 | $10.23 | — |
| 2023-07-07 | 10.20 | $10.23 | — |
| 2023-07-06 | 10.19 | $10.23 | 100 |
| 2023-07-05 | 10.19 | $10.23 | 100 |
| 2023-07-03 | 10.19 | $10.23 | — |
| 2023-06-30 | 10.19 | $10.23 | — |
| 2023-06-29 | 10.18 | $10.23 | — |
| 2023-06-28 | 10.18 | $10.23 | — |
| 2023-06-26 | 10.17 | $10.23 | 400 |
| 2023-06-23 | 10.17 | $10.22 | 400 |
| 2023-06-22 | 10.16 | $10.15 | 1100 |
| 2023-06-21 | 10.16 | $10.18 | — |
| 2023-06-20 | 10.16 | $10.18 | — |
| 2023-06-16 | 10.16 | $10.18 | 500 |
| 2023-06-15 | 10.16 | $10.21 | — |
| 2023-06-14 | 10.15 | $10.21 | — |
| 2023-06-13 | 10.15 | $10.21 | 808 |
| 2023-06-12 | 10.17 | $10.13 | 200 |
| 2023-06-09 | 10.17 | $10.13 | — |
| 2023-06-08 | 10.16 | $10.13 | 2905 |
| 2023-06-07 | 10.16 | $10.21 | 100 |
| 2023-06-06 | 10.16 | $10.14 | 8047 |
| 2023-06-05 | 10.16 | $10.19 | — |
| 2023-06-02 | 10.15 | $10.19 | — |
| 2023-06-01 | 10.15 | $10.19 | 403 |
| 2023-05-31 | 10.14 | $10.13 | — |
| 2023-05-30 | 10.14 | $10.13 | — |
| 2023-05-26 | 10.13 | $10.13 | 100 |
| 2023-05-25 | 10.13 | $10.13 | — |
| 2023-05-24 | 10.12 | $10.13 | — |
| 2023-05-23 | 10.12 | $10.13 | — |
| 2023-05-22 | 10.12 | $10.13 | — |
| 2023-05-19 | 10.11 | $10.13 | — |
| 2023-05-18 | 10.11 | $10.13 | 400 |
| 2023-05-17 | 10.10 | $10.14 | 1156 |
| 2023-05-16 | 10.10 | $10.11 | 3161 |
| 2023-05-15 | 10.09 | $10.62 | 400 |
| 2023-05-12 | 10.07 | $10.11 | 1000 |
| 2023-05-11 | 10.06 | $10.10 | — |
| 2023-05-10 | 10.06 | $10.10 | 25291 |
| 2023-05-09 | 10.06 | $10.10 | 3000 |
| 2023-05-08 | 10.06 | $10.14 | 700 |
| 2023-05-05 | 10.05 | $10.10 | 400 |
| 2023-05-04 | 10.05 | $10.05 | — |
| 2023-05-03 | 10.05 | $10.05 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-17 | 10.05 | $10.05 | 2200 |
| 2023-04-14 | 10.05 | $10.05 | — |
| 2023-04-13 | 10.05 | $10.05 | 101 |
| 2023-04-12 | 10.06 | $10.05 | 100 |
| 2023-04-11 | 10.06 | $10.05 | — |
| 2023-04-10 | 10.06 | $10.05 | 100 |
| 2023-04-06 | 10.06 | $10.00 | 100 |
| 2023-04-05 | 10.07 | $10.05 | 100 |
| 2023-04-04 | 10.08 | $10.05 | 100 |
| 2023-04-03 | 10.08 | $10.05 | 100 |
| 2023-03-31 | 10.08 | $10.06 | — |
| 2023-03-30 | 10.09 | $10.06 | — |
| 2023-03-29 | 10.09 | $10.06 | 100 |
| 2023-03-28 | 10.09 | $10.05 | 100 |
| 2023-03-27 | 10.09 | $10.05 | — |
| 2023-03-24 | 10.09 | $10.05 | — |
| 2023-03-23 | 10.09 | $10.05 | — |
| 2023-03-22 | 10.09 | $10.05 | 4600 |
| 2023-03-21 | 10.09 | $10.05 | — |
| 2023-03-20 | 10.09 | $10.05 | 10200 |
| 2023-03-17 | 10.09 | $10.09 | — |
| 2023-03-16 | 10.09 | $10.09 | — |
| 2023-03-15 | 10.09 | $10.09 | — |
| 2023-03-14 | 10.09 | $10.09 | — |
| 2023-03-13 | 10.09 | $10.09 | 1100 |
| 2023-03-10 | 10.09 | $10.15 | — |
| 2023-03-09 | 10.08 | $10.15 | — |
| 2023-03-08 | 10.08 | $10.15 | 9096 |
| 2023-03-07 | 10.08 | $10.13 | 93 |
| 2023-03-06 | 10.07 | $10.13 | — |
| 2023-03-03 | 10.06 | $10.13 | 400 |
| 2023-03-02 | 10.06 | $10.05 | — |
| 2023-03-01 | 10.06 | $10.05 | 800 |
| 2023-02-28 | 10.08 | $10.05 | 103 |
| 2023-02-27 | 10.10 | $10.07 | — |
| 2023-02-24 | 10.09 | $10.07 | 46 |
| 2023-02-23 | 10.12 | $10.07 | — |
| 2023-02-22 | 10.14 | $10.07 | — |
| 2023-02-21 | 10.14 | $10.07 | — |
| 2023-02-17 | 10.14 | $10.07 | 21300 |
| 2023-02-16 | 10.14 | $10.05 | 600 |
| 2023-02-15 | 10.13 | $10.05 | 5800 |
| 2023-02-14 | 10.13 | $10.05 | 9332 |
| 2023-02-13 | 10.13 | $10.09 | — |
| 2023-02-10 | 10.12 | $10.09 | 37 |
| 2023-02-09 | 10.12 | $10.09 | 10 |
| 2023-02-08 | 10.11 | $10.09 | 4800 |
| 2023-02-07 | 10.11 | $10.05 | 800 |
| 2023-02-06 | 10.11 | $10.01 | — |
| 2023-02-03 | 10.11 | $10.01 | 16 |
| 2023-02-02 | 10.12 | $10.01 | 10 |
| 2023-02-01 | 10.13 | $10.01 | 550 |
| 2023-01-31 | 10.15 | $10.47 | 116 |
| 2023-01-30 | 10.14 | $10.47 | 312 |
| 2023-01-27 | 10.12 | $10.00 | 1338 |
| 2023-01-26 | 10.14 | $10.52 | 106 |
| 2023-01-25 | 10.13 | $10.52 | 3875 |
| 2023-01-24 | 10.09 | $10.05 | — |
| 2023-01-23 | 10.08 | $10.05 | 30 |
| 2023-01-20 | 10.06 | $10.05 | 6025 |
| 2023-01-19 | 10.05 | $10.01 | 4400 |
| 2023-01-18 | 10.04 | $10.02 | 6477 |
| 2023-01-17 | 10.03 | $9.93 | 15222 |
| 2023-01-13 | 10.04 | $10.00 | — |
| 2023-01-12 | 10.04 | $10.00 | — |
| 2023-01-11 | 10.04 | $10.00 | — |
| 2023-01-10 | 10.04 | $10.00 | — |
| 2023-01-09 | 10.04 | $10.00 | 925 |
| 2023-01-06 | 10.04 | $10.06 | 100 |
| 2023-01-05 | 10.04 | $10.26 | — |
| 2023-01-04 | 10.02 | $10.26 | — |
| 2023-01-03 | 10.01 | $10.26 | — |
| 2022-12-30 | 10.00 | $10.26 | — |
| 2022-12-29 | 9.99 | $10.26 | — |
| 2022-12-28 | 9.97 | $10.26 | — |
| 2022-12-27 | 9.96 | $10.26 | 3977 |
| 2022-12-23 | 9.95 | $9.80 | — |
| 2022-12-22 | 9.96 | $9.80 | — |
| 2022-12-21 | 9.97 | $9.80 | — |
| 2022-12-20 | 9.97 | $9.80 | — |
| 2022-12-19 | 9.98 | $9.80 | — |
| 2022-12-16 | 9.99 | $9.80 | 214 |
| 2022-12-15 | 10.00 | $10.06 | — |
| 2022-12-14 | 10.00 | $10.06 | 800 |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | 400 |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | 8900 |
| 2022-12-06 | 10.00 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | 23244 |
| 2022-11-30 | 10.00 | $9.99 | 6400 |
| 2022-11-29 | 10.00 | $9.98 | 14000 |
| 2022-11-28 | 10.00 | $9.98 | 58404 |
| 2022-11-25 | 9.99 | $10.00 | 4100 |
| 2022-11-23 | 9.99 | $10.04 | 300 |
| 2022-11-22 | 9.99 | $9.90 | 100 |
| 2022-11-21 | 9.99 | $9.98 | — |
| 2022-11-18 | 9.99 | $9.98 | 100 |
| 2022-11-17 | 9.98 | $10.02 | — |
| 2022-11-16 | 9.98 | $10.02 | — |
| 2022-11-15 | 9.97 | $10.02 | — |
| 2022-11-14 | 9.97 | $10.02 | — |
| 2022-11-11 | 9.96 | $10.02 | 200 |
| 2022-11-10 | 9.95 | $10.01 | 4700 |
| 2022-11-09 | 9.95 | $10.00 | 100 |
| 2022-11-08 | 9.94 | $10.00 | — |
| 2022-11-07 | 9.94 | $10.00 | — |
| 2022-11-04 | 9.93 | $10.00 | 100 |
| 2022-11-03 | 9.93 | $9.99 | — |
| 2022-11-02 | 9.92 | $9.99 | 2296 |
| 2022-11-01 | 9.92 | $10.00 | 200 |
| 2022-10-31 | 9.91 | $9.95 | — |
| 2022-10-28 | 9.91 | $9.95 | — |
| 2022-10-27 | 9.90 | $9.95 | 19287 |
| 2022-10-26 | 9.90 | $9.95 | — |
| 2022-10-25 | 9.90 | $9.95 | 6046 |
| 2022-10-24 | 9.89 | $9.91 | — |
| 2022-10-21 | 9.90 | $9.91 | — |
| 2022-10-20 | 9.89 | $9.91 | — |
| 2022-10-19 | 9.89 | $9.91 | — |
| 2022-10-18 | 9.89 | $9.91 | 3692 |
| 2022-10-17 | 9.89 | $9.89 | — |
| 2022-10-14 | 9.88 | $9.89 | — |
| 2022-10-13 | 9.88 | $9.89 | 259 |
| 2022-10-12 | 9.88 | $9.90 | — |
| 2022-10-11 | 9.88 | $9.90 | 1 |
| 2022-10-10 | 9.88 | $9.90 | — |
| 2022-10-07 | 9.88 | $9.90 | — |
| 2022-10-06 | 9.88 | $9.90 | 1221 |
| 2022-10-05 | 9.87 | $9.90 | 100 |
| 2022-10-04 | 9.87 | $9.87 | — |
| 2022-10-03 | 9.87 | $9.87 | — |
| 2022-09-30 | 9.87 | $9.87 | — |
| 2022-09-29 | 9.87 | $9.87 | — |
| 2022-09-28 | 9.87 | $9.87 | — |
| 2022-09-27 | 9.87 | $9.87 | 2500 |
| 2022-09-26 | 9.87 | $9.97 | 8649 |
| 2022-09-23 | 9.87 | $9.86 | — |
| 2022-09-22 | 9.87 | $9.86 | 2122 |
| 2022-09-21 | 9.87 | $9.86 | — |
| 2022-09-20 | 9.88 | $9.86 | — |
| 2022-09-19 | 9.88 | $9.86 | 2070 |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.88 | $9.88 | — |
| 2022-09-13 | 9.88 | $9.88 | 354 |
| 2022-09-12 | 9.88 | $9.85 | 31865 |
| 2022-09-09 | 9.88 | $9.85 | — |
| 2022-09-08 | 9.89 | $9.85 | — |
| 2022-09-07 | 9.89 | $9.85 | 1700 |
| 2022-09-06 | 9.89 | $9.85 | 100 |
| 2022-09-02 | 9.89 | $9.89 | — |
| 2022-09-01 | 9.89 | $9.89 | — |
| 2022-08-31 | 9.89 | $9.89 | — |
| 2022-08-30 | 9.89 | $9.89 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.90 | $9.89 | — |
| 2022-08-22 | 9.90 | $9.89 | 1000 |
| 2022-08-19 | 9.90 | $9.88 | — |
| 2022-08-18 | 9.90 | $9.88 | 32525 |
| 2022-08-17 | 9.90 | $9.89 | 5000 |
| 2022-08-16 | 9.90 | $9.89 | 7400 |
| 2022-08-15 | 9.91 | $9.89 | 1100 |
| 2022-08-12 | 9.91 | $9.91 | — |
| 2022-08-11 | 9.91 | $9.91 | — |
| 2022-08-10 | 9.90 | $9.91 | — |
| 2022-08-09 | 9.90 | $9.91 | 2200 |
| 2022-08-08 | 9.90 | $9.89 | — |
| 2022-08-05 | 9.89 | $9.89 | 10200 |
| 2022-08-04 | 9.89 | $9.89 | 801 |
| 2022-08-03 | 9.89 | $9.89 | 1563 |
| 2022-08-02 | 9.89 | $9.89 | 1440 |
| 2022-08-01 | 9.89 | $9.90 | — |
| 2022-07-29 | 9.88 | $9.90 | — |
| 2022-07-28 | 9.88 | $9.90 | 100 |
| 2022-07-27 | 9.88 | $9.92 | — |
| 2022-07-26 | 9.87 | $9.92 | — |
| 2022-07-25 | 9.87 | $9.92 | — |
| 2022-07-22 | 9.87 | $9.92 | — |
| 2022-07-21 | 9.86 | $9.92 | — |
| 2022-07-20 | 9.86 | $9.92 | — |
| 2022-07-19 | 9.85 | $9.92 | — |
| 2022-07-18 | 9.85 | $9.92 | 2300 |
| 2022-07-15 | 9.85 | $9.89 | 1200 |
| 2022-07-14 | 9.84 | $9.85 | — |
| 2022-07-13 | 9.84 | $9.85 | 5000 |
| 2022-07-12 | 9.84 | $9.85 | — |
| 2022-07-11 | 9.85 | $9.85 | — |
| 2022-07-08 | 9.85 | $9.85 | 4100 |
| 2022-07-07 | 9.85 | $9.84 | — |
| 2022-07-06 | 9.85 | $9.84 | 4743 |
| 2022-07-05 | 9.85 | $9.84 | — |
| 2022-07-01 | 9.86 | $9.84 | — |
| 2022-06-30 | 9.86 | $9.84 | — |
| 2022-06-29 | 9.86 | $9.84 | 2200 |
| 2022-06-28 | 9.86 | $9.84 | — |
| 2022-06-27 | 9.86 | $9.84 | 1 |
| 2022-06-24 | 9.86 | $9.84 | — |
| 2022-06-23 | 9.86 | $9.84 | — |
| 2022-06-22 | 9.87 | $9.84 | — |
| 2022-06-21 | 9.87 | $9.84 | — |
| 2022-06-17 | 9.87 | $9.84 | 11478 |
| 2022-06-16 | 9.87 | $9.83 | 2757 |
| 2022-06-15 | 9.87 | $9.85 | — |
| 2022-06-14 | 9.88 | $9.85 | 250 |
| 2022-06-13 | 9.88 | $9.85 | 5581 |
| 2022-06-10 | 9.88 | $9.88 | — |
| 2022-06-09 | 9.88 | $9.88 | 796 |
| 2022-06-08 | 9.89 | $9.90 | 1 |
| 2022-06-07 | 9.89 | $9.90 | 2061 |
| 2022-06-06 | 9.89 | $9.89 | — |
| 2022-06-03 | 9.89 | $9.89 | 5912 |
| 2022-06-02 | 9.89 | $9.85 | — |
| 2022-06-01 | 9.90 | $9.85 | 6611 |
| 2022-05-31 | 9.90 | $9.87 | — |
| 2022-05-27 | 9.91 | $9.87 | — |
| 2022-05-26 | 9.91 | $9.87 | — |
| 2022-05-25 | 9.91 | $9.87 | — |
| 2022-05-24 | 9.92 | $9.87 | — |
| 2022-05-23 | 9.92 | $9.87 | — |
| 2022-05-20 | 9.92 | $9.87 | — |
| 2022-05-19 | 9.93 | $9.87 | 316 |
| 2022-05-18 | 9.93 | $9.91 | — |
| 2022-05-17 | 9.93 | $9.91 | — |
| 2022-05-16 | 9.94 | $9.91 | — |
| 2022-05-13 | 9.94 | $9.91 | — |
| 2022-05-12 | 9.94 | $9.91 | — |
| 2022-05-11 | 9.94 | $9.91 | — |
| 2022-05-10 | 9.94 | $9.91 | 598 |
| 2022-05-09 | 9.95 | $9.92 | 2579 |
| 2022-05-06 | 9.95 | $9.96 | 300 |
| 2022-05-05 | 9.94 | $9.95 | 5683 |
| 2022-05-04 | 9.94 | $9.93 | 17695 |
| 2022-05-03 | 9.94 | $9.95 | — |
| 2022-05-02 | 9.94 | $9.95 | — |
| 2022-04-29 | 9.94 | $9.95 | 1465 |
| 2022-04-28 | 9.93 | $9.95 | 9217 |
| 2022-04-27 | 9.93 | $9.95 | 13328 |
| 2022-04-26 | 9.93 | $9.91 | 519 |
| 2022-04-25 | 9.93 | $9.95 | — |
| 2022-04-22 | 9.92 | $9.95 | — |
| 2022-04-21 | 9.92 | $9.95 | — |
| 2022-04-20 | 9.91 | $9.95 | — |
| 2022-04-19 | 9.91 | $9.95 | — |
| 2022-04-18 | 9.90 | $9.95 | — |
| 2022-04-14 | 9.90 | $9.95 | — |
| 2022-04-13 | 9.90 | $9.95 | — |
| 2022-04-12 | 9.89 | $9.95 | — |
| 2022-04-11 | 9.89 | $9.95 | — |
| 2022-04-08 | 9.88 | $9.95 | 4731 |
| 2022-04-07 | 9.88 | $9.90 | — |
| 2022-04-06 | 9.88 | $9.90 | — |
| 2022-04-05 | 9.88 | $9.90 | — |
| 2022-04-04 | 9.88 | $9.90 | — |
| 2022-04-01 | 9.88 | $9.90 | 15394 |
| 2022-03-31 | 9.87 | $9.89 | 7386 |
| 2022-03-30 | 9.87 | $9.88 | 1472 |
| 2022-03-29 | 9.87 | $9.88 | 1041 |
| 2022-03-28 | 9.87 | $9.90 | 840 |
| 2022-03-25 | 9.87 | $9.89 | 1929 |
| 2022-03-24 | 9.87 | $9.85 | 6000 |
| 2022-03-23 | 9.87 | $9.87 | 54827 |
| 2022-03-22 | 9.87 | $9.87 | 1 |
| 2022-03-21 | 9.87 | $9.87 | 594 |
| 2022-03-18 | 9.87 | $9.88 | — |
| 2022-03-17 | 9.88 | $9.88 | 7978 |
| 2022-03-16 | 9.88 | $9.87 | — |
| 2022-03-15 | 9.88 | $9.87 | 1700 |
| 2022-03-14 | 9.88 | $9.85 | — |
| 2022-03-11 | 9.88 | $9.85 | 1000 |
| 2022-03-10 | 9.88 | $9.88 | — |
| 2022-03-09 | 9.88 | $9.88 | — |
| 2022-03-08 | 9.89 | $9.88 | — |
| 2022-03-07 | 9.89 | $9.88 | — |
| 2022-03-04 | 9.89 | $9.88 | — |
| 2022-03-03 | 9.89 | $9.88 | 455 |
| 2022-03-02 | 9.89 | $9.86 | — |
| 2022-03-01 | 9.89 | $9.86 | — |
| 2022-02-28 | 9.89 | $9.86 | — |
| 2022-02-25 | 9.90 | $9.86 | 2000 |
| 2022-02-24 | 9.90 | $9.83 | 19514 |
| 2022-02-23 | 9.91 | $9.92 | 7899 |
| 2022-02-22 | 9.91 | $9.91 | — |
| 2022-02-18 | 9.91 | $9.91 | — |
| 2022-02-17 | 9.91 | $9.91 | — |
| 2022-02-16 | 9.91 | $9.91 | 17311 |
| 2022-02-15 | 9.91 | $9.90 | 1100 |
| 2022-02-14 | 9.92 | $9.85 | — |
| 2022-02-11 | 9.92 | $9.85 | 100 |
| 2022-02-10 | 9.93 | $9.92 | — |
| 2022-02-09 | 9.93 | $9.92 | — |
| 2022-02-08 | 9.94 | $9.92 | 9681 |
| 2022-02-07 | 9.94 | $9.90 | 5000 |
| 2022-02-04 | 9.94 | $9.90 | — |
| 2022-02-03 | 9.94 | $9.90 | — |
| 2022-02-02 | 9.95 | $9.90 | — |
| 2022-02-01 | 9.95 | $9.90 | — |
| 2022-01-31 | 9.95 | $9.90 | 202 |
| 2022-01-28 | 9.96 | $9.94 | — |
| 2022-01-27 | 9.96 | $9.94 | — |
| 2022-01-26 | 9.96 | $9.94 | — |
| 2022-01-25 | 9.96 | $9.94 | — |
| 2022-01-24 | 9.96 | $9.94 | 10800 |
| 2022-01-21 | 9.96 | $9.89 | 3200 |
| 2022-01-20 | 9.96 | $9.97 | — |
| 2022-01-19 | 9.96 | $9.97 | 2 |
| 2022-01-18 | 9.96 | $9.97 | — |
| 2022-01-14 | 9.96 | $9.97 | — |
| 2022-01-13 | 9.96 | $9.97 | — |
| 2022-01-12 | 9.96 | $9.97 | — |
| 2022-01-11 | 9.95 | $9.97 | — |
| 2022-01-10 | 9.95 | $9.97 | 350 |
| 2022-01-07 | 9.95 | $9.97 | 1206 |
| 2022-01-06 | 9.95 | $9.96 | 1876 |
| 2022-01-05 | 9.95 | $9.97 | 1020 |
| 2022-01-04 | 9.95 | $9.97 | — |
| 2022-01-03 | 9.94 | $9.97 | 2 |
| 2021-12-31 | 9.94 | $9.97 | — |
| 2021-12-30 | 9.94 | $9.97 | — |
| 2021-12-29 | 9.94 | $9.97 | 1100 |
| 2021-12-28 | 9.94 | $9.93 | 400 |
| 2021-12-27 | 9.94 | $9.93 | 21877 |
| 2021-12-23 | 9.94 | $9.91 | — |
| 2021-12-22 | 9.95 | $9.91 | 4616 |
| 2021-12-21 | 9.95 | $9.96 | — |
| 2021-12-20 | 9.95 | $9.96 | — |
| 2021-12-17 | 9.96 | $9.96 | — |
| 2021-12-16 | 9.96 | $9.96 | — |
| 2021-12-15 | 9.96 | $9.96 | 2000 |
| 2021-12-14 | 9.96 | $9.88 | 4000 |
| 2021-12-13 | 9.97 | $9.96 | — |
| 2021-12-10 | 9.97 | $9.96 | 2000 |
| 2021-12-09 | 9.97 | $9.93 | — |
| 2021-12-08 | 9.97 | $9.93 | 3926 |
| 2021-12-07 | 9.97 | $9.93 | 3800 |
| 2021-12-06 | 9.97 | $9.94 | — |
| 2021-12-03 | 9.98 | $9.94 | — |
| 2021-12-02 | 9.98 | $9.94 | — |
| 2021-12-01 | 9.98 | $9.94 | — |
| 2021-11-30 | 9.99 | $9.94 | 1000 |
| 2021-11-29 | 9.99 | $10.00 | — |
| 2021-11-26 | 9.98 | $10.00 | — |
| 2021-11-24 | 9.98 | $10.00 | 18411 |
| 2021-11-23 | 9.98 | $9.97 | 2001 |
| 2021-11-22 | 9.98 | $10.00 | 187 |
| 2021-11-19 | 9.98 | $9.98 | 6200 |
| 2021-11-18 | 9.97 | $9.98 | 16153 |
| 2021-11-17 | 9.97 | $9.98 | 8480 |
| 2021-11-16 | 9.97 | $10.00 | 41564 |
| 2021-11-15 | 9.97 | $10.00 | 17 |
| 2021-11-12 | 9.96 | $10.00 | 2202 |
| 2021-11-11 | 9.96 | $10.00 | 7900 |
| 2021-11-10 | 9.96 | $9.96 | 2001 |
| 2021-11-09 | 9.96 | $9.92 | 1500 |
| 2021-11-08 | 9.96 | $10.00 | — |
| 2021-11-05 | 9.96 | $10.00 | — |
| 2021-11-04 | 9.96 | $10.00 | — |
| 2021-11-03 | 9.96 | $10.00 | 12859 |
| 2021-11-02 | 9.95 | $9.97 | 2650 |
| 2021-11-01 | 9.95 | $9.98 | 45764 |
| 2021-10-29 | 9.95 | $9.95 | 43150 |
| 2021-10-28 | 9.95 | $9.96 | 44300 |
| 2021-10-27 | 9.95 | $9.96 | 14006 |
| 2021-10-26 | 9.95 | $9.95 | 40392 |
| 2021-10-25 | 9.95 | $9.95 | 163713 |
| 2021-10-22 | 9.95 | $9.90 | 1509 |
| 2021-10-21 | 9.95 | $9.93 | 19200 |
| 2021-10-20 | 9.95 | $9.95 | 13 |
| 2021-10-19 | 9.95 | $9.95 | 4172 |
| 2021-10-18 | 9.95 | $9.93 | 460109 |
| 2021-10-15 | 9.95 | $9.96 | 11 |
| 2021-10-14 | 9.94 | $9.96 | 87934 |
| 2021-10-13 | 9.94 | $9.97 | 79700 |
| 2021-10-12 | 9.94 | $9.97 | 111947 |
| 2021-10-11 | 9.94 | $9.96 | 2819 |
| 2021-10-08 | 9.94 | $9.96 | 15712 |
| 2021-10-07 | 9.93 | $9.96 | 7561 |
| 2021-10-06 | 9.93 | $9.95 | — |
| 2021-10-05 | 9.93 | $9.95 | — |
| 2021-10-04 | 9.93 | $9.95 | — |
| 2021-10-01 | 9.93 | $9.95 | 5 |
| 2021-09-30 | 9.93 | $9.95 | 5831 |
| 2021-09-29 | 9.93 | $9.92 | 4750 |
| 2021-09-28 | 9.93 | $9.95 | — |
| 2021-09-27 | 9.93 | $9.95 | 82375 |
| 2021-09-24 | 9.92 | $9.94 | 10705 |
| 2021-09-23 | 9.92 | $9.94 | 23417 |
| 2021-09-22 | 9.92 | $9.91 | — |
| 2021-09-21 | 9.92 | $9.91 | 24724 |
| 2021-09-20 | 9.92 | $9.93 | 6661 |
| 2021-09-17 | 9.91 | $9.90 | 6920 |
| 2021-09-16 | 9.91 | $9.94 | 5 |
| 2021-09-15 | 9.91 | $9.94 | 7118 |
| 2021-09-14 | 9.91 | $9.90 | 502523 |
| 2021-09-13 | 9.91 | $9.90 | — |
| 2021-09-10 | 9.91 | $9.90 | 18599 |
| 2021-09-09 | 9.91 | $9.94 | — |
| 2021-09-08 | 9.90 | $9.94 | 4 |
| 2021-09-07 | 9.90 | $9.94 | — |
| 2021-09-03 | 9.90 | $9.94 | — |
| 2021-09-02 | 9.89 | $9.94 | 17 |
| 2021-09-01 | 9.89 | $9.94 | 8 |
| 2021-08-31 | 9.89 | $9.94 | 282820 |
| 2021-08-30 | 9.88 | $9.94 | 1982 |
| 2021-08-27 | 9.88 | $9.86 | 979 |
| 2021-08-26 | 9.88 | $9.86 | 5268 |
| 2021-08-25 | 9.89 | $9.86 | 348 |
| 2021-08-24 | 9.89 | $9.90 | 19073 |
| 2021-08-23 | 9.89 | $9.90 | — |
| 2021-08-20 | 9.89 | $9.90 | — |
| 2021-08-19 | 9.89 | $9.90 | 6972 |
| 2021-08-18 | 9.89 | $9.89 | — |
| 2021-08-17 | 9.89 | $9.89 | 4000 |
| 2021-08-16 | 9.89 | $9.88 | 999 |
| 2021-08-13 | 9.89 | $9.88 | 13400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.23
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
9.97
Maximum
10.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 10.23 | $10.25 | 1400 |
| 2023-07-24 | 10.23 | $10.24 | 336 |
| 2023-07-21 | 10.23 | $10.26 | — |
| 2023-07-20 | 10.23 | $10.26 | 302 |
| 2023-07-19 | 10.22 | $10.23 | — |
| 2023-07-18 | 10.22 | $10.23 | 652 |
| 2023-07-17 | 10.22 | $10.25 | — |
| 2023-07-14 | 10.22 | $10.25 | — |
| 2023-07-13 | 10.22 | $10.25 | — |
| 2023-07-12 | 10.21 | $10.25 | — |
| 2023-07-11 | 10.21 | $10.25 | 315 |
| 2023-07-10 | 10.21 | $10.23 | — |
| 2023-07-07 | 10.20 | $10.23 | — |
| 2023-07-06 | 10.20 | $10.23 | 100 |
| 2023-07-05 | 10.20 | $10.23 | 100 |
| 2023-07-03 | 10.19 | $10.23 | — |
| 2023-06-30 | 10.19 | $10.23 | — |
| 2023-06-29 | 10.19 | $10.23 | — |
| 2023-06-28 | 10.18 | $10.23 | — |
| 2023-06-26 | 10.18 | $10.23 | 400 |
| 2023-06-23 | 10.17 | $10.22 | 400 |
| 2023-06-22 | 10.17 | $10.15 | 1100 |
| 2023-06-21 | 10.17 | $10.18 | — |
| 2023-06-20 | 10.17 | $10.18 | — |
| 2023-06-16 | 10.16 | $10.18 | 500 |
| 2023-06-15 | 10.16 | $10.21 | — |
| 2023-06-14 | 10.16 | $10.21 | — |
| 2023-06-13 | 10.15 | $10.21 | 808 |
| 2023-06-12 | 10.15 | $10.13 | 200 |
| 2023-06-09 | 10.15 | $10.13 | — |
| 2023-06-08 | 10.15 | $10.13 | 2905 |
| 2023-06-07 | 10.15 | $10.21 | 100 |
| 2023-06-06 | 10.14 | $10.14 | 8047 |
| 2023-06-05 | 10.15 | $10.19 | — |
| 2023-06-02 | 10.14 | $10.19 | — |
| 2023-06-01 | 10.14 | $10.19 | 403 |
| 2023-05-31 | 10.13 | $10.13 | — |
| 2023-05-30 | 10.13 | $10.13 | — |
| 2023-05-26 | 10.13 | $10.13 | 100 |
| 2023-05-25 | 10.13 | $10.13 | — |
| 2023-05-24 | 10.13 | $10.13 | — |
| 2023-05-23 | 10.13 | $10.13 | — |
| 2023-05-22 | 10.13 | $10.13 | — |
| 2023-05-19 | 10.13 | $10.13 | — |
| 2023-05-18 | 10.13 | $10.13 | 400 |
| 2023-05-17 | 10.13 | $10.14 | 1156 |
| 2023-05-16 | 10.13 | $10.11 | 3161 |
| 2023-05-15 | 10.13 | $10.62 | 400 |
| 2023-05-12 | 10.08 | $10.11 | 1000 |
| 2023-05-11 | 10.07 | $10.10 | — |
| 2023-05-10 | 10.07 | $10.10 | 25291 |
| 2023-05-09 | 10.07 | $10.10 | 3000 |
| 2023-05-08 | 10.07 | $10.14 | 700 |
| 2023-05-05 | 10.06 | $10.10 | 400 |
| 2023-05-04 | 10.05 | $10.05 | — |
| 2023-05-03 | 10.05 | $10.05 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-17 | 10.05 | $10.05 | 2200 |
| 2023-04-14 | 10.06 | $10.05 | — |
| 2023-04-13 | 10.06 | $10.05 | 101 |
| 2023-04-12 | 10.06 | $10.05 | 100 |
| 2023-04-11 | 10.06 | $10.05 | — |
| 2023-04-10 | 10.06 | $10.05 | 100 |
| 2023-04-06 | 10.06 | $10.00 | 100 |
| 2023-04-05 | 10.07 | $10.05 | 100 |
| 2023-04-04 | 10.07 | $10.05 | 100 |
| 2023-04-03 | 10.07 | $10.05 | 100 |
| 2023-03-31 | 10.07 | $10.06 | — |
| 2023-03-30 | 10.07 | $10.06 | — |
| 2023-03-29 | 10.07 | $10.06 | 100 |
| 2023-03-28 | 10.07 | $10.05 | 100 |
| 2023-03-27 | 10.08 | $10.05 | — |
| 2023-03-24 | 10.08 | $10.05 | — |
| 2023-03-23 | 10.08 | $10.05 | — |
| 2023-03-22 | 10.09 | $10.05 | 4600 |
| 2023-03-21 | 10.09 | $10.05 | — |
| 2023-03-20 | 10.09 | $10.05 | 10200 |
| 2023-03-17 | 10.10 | $10.09 | — |
| 2023-03-16 | 10.10 | $10.09 | — |
| 2023-03-15 | 10.10 | $10.09 | — |
| 2023-03-14 | 10.10 | $10.09 | — |
| 2023-03-13 | 10.10 | $10.09 | 1100 |
| 2023-03-10 | 10.10 | $10.15 | — |
| 2023-03-09 | 10.10 | $10.15 | — |
| 2023-03-08 | 10.09 | $10.15 | 9096 |
| 2023-03-07 | 10.09 | $10.13 | 93 |
| 2023-03-06 | 10.08 | $10.13 | — |
| 2023-03-03 | 10.08 | $10.13 | 400 |
| 2023-03-02 | 10.07 | $10.05 | — |
| 2023-03-01 | 10.08 | $10.05 | 800 |
| 2023-02-28 | 10.08 | $10.05 | 103 |
| 2023-02-27 | 10.08 | $10.07 | — |
| 2023-02-24 | 10.08 | $10.07 | 46 |
| 2023-02-23 | 10.08 | $10.07 | — |
| 2023-02-22 | 10.09 | $10.07 | — |
| 2023-02-21 | 10.09 | $10.07 | — |
| 2023-02-17 | 10.09 | $10.07 | 21300 |
| 2023-02-16 | 10.09 | $10.05 | 600 |
| 2023-02-15 | 10.10 | $10.05 | 5800 |
| 2023-02-14 | 10.10 | $10.05 | 9332 |
| 2023-02-13 | 10.11 | $10.09 | — |
| 2023-02-10 | 10.11 | $10.09 | 37 |
| 2023-02-09 | 10.11 | $10.09 | 10 |
| 2023-02-08 | 10.11 | $10.09 | 4800 |
| 2023-02-07 | 10.12 | $10.05 | 800 |
| 2023-02-06 | 10.12 | $10.01 | — |
| 2023-02-03 | 10.13 | $10.01 | 16 |
| 2023-02-02 | 10.15 | $10.01 | 10 |
| 2023-02-01 | 10.16 | $10.01 | 550 |
| 2023-01-31 | 10.18 | $10.47 | 116 |
| 2023-01-30 | 10.15 | $10.47 | 312 |
| 2023-01-27 | 10.11 | $10.00 | 1338 |
| 2023-01-26 | 10.13 | $10.52 | 106 |
| 2023-01-25 | 10.08 | $10.52 | 3875 |
| 2023-01-24 | 10.04 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.05 | 30 |
| 2023-01-20 | 10.04 | $10.05 | 6025 |
| 2023-01-19 | 10.04 | $10.01 | 4400 |
| 2023-01-18 | 10.04 | $10.02 | 6477 |
| 2023-01-17 | 10.04 | $9.93 | 15222 |
| 2023-01-13 | 10.05 | $10.00 | — |
| 2023-01-12 | 10.06 | $10.00 | — |
| 2023-01-11 | 10.06 | $10.00 | — |
| 2023-01-10 | 10.07 | $10.00 | — |
| 2023-01-09 | 10.08 | $10.00 | 925 |
| 2023-01-06 | 10.08 | $10.06 | 100 |
| 2023-01-05 | 10.09 | $10.26 | — |
| 2023-01-04 | 10.07 | $10.26 | — |
| 2023-01-03 | 10.05 | $10.26 | — |
| 2022-12-30 | 10.03 | $10.26 | — |
| 2022-12-29 | 10.00 | $10.26 | — |
| 2022-12-28 | 9.98 | $10.26 | — |
| 2022-12-27 | 9.95 | $10.26 | 3977 |
| 2022-12-23 | 9.91 | $9.80 | — |
| 2022-12-22 | 9.93 | $9.80 | — |
| 2022-12-21 | 9.94 | $9.80 | — |
| 2022-12-20 | 9.95 | $9.80 | — |
| 2022-12-19 | 9.97 | $9.80 | — |
| 2022-12-16 | 9.99 | $9.80 | 214 |
| 2022-12-15 | 10.01 | $10.06 | — |
| 2022-12-14 | 10.00 | $10.06 | 800 |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 9.99 | $10.00 | — |
| 2022-12-09 | 9.99 | $10.00 | 400 |
| 2022-12-08 | 9.99 | $10.00 | — |
| 2022-12-07 | 9.99 | $10.00 | 8900 |
| 2022-12-06 | 9.99 | $10.01 | — |
| 2022-12-05 | 9.99 | $10.01 | — |
| 2022-12-02 | 9.99 | $10.01 | — |
| 2022-12-01 | 9.99 | $10.01 | 23244 |
| 2022-11-30 | 9.98 | $9.99 | 6400 |
| 2022-11-29 | 9.98 | $9.98 | 14000 |
| 2022-11-28 | 9.98 | $9.98 | 58404 |
| 2022-11-25 | 9.98 | $10.00 | 4100 |
| 2022-11-23 | 9.98 | $10.04 | 300 |
| 2022-11-22 | 9.98 | $9.90 | 100 |
| 2022-11-21 | 9.98 | $9.98 | — |
| 2022-11-18 | 9.98 | $9.98 | 100 |
| 2022-11-17 | 9.99 | $10.02 | — |
| 2022-11-16 | 9.98 | $10.02 | — |
| 2022-11-15 | 9.98 | $10.02 | — |
| 2022-11-14 | 9.97 | $10.02 | — |
| 2022-11-11 | 9.97 | $10.02 | 200 |
| 2022-11-10 | 9.96 | $10.01 | 4700 |
| 2022-11-09 | 9.96 | $10.00 | 100 |
| 2022-11-08 | 9.95 | $10.00 | — |
| 2022-11-07 | 9.95 | $10.00 | — |
| 2022-11-04 | 9.94 | $10.00 | 100 |
| 2022-11-03 | 9.94 | $9.99 | — |
| 2022-11-02 | 9.93 | $9.99 | 2296 |
| 2022-11-01 | 9.93 | $10.00 | 200 |
| 2022-10-31 | 9.92 | $9.95 | — |
| 2022-10-28 | 9.91 | $9.95 | — |
| 2022-10-27 | 9.91 | $9.95 | 19287 |
| 2022-10-26 | 9.91 | $9.95 | — |
| 2022-10-25 | 9.90 | $9.95 | 6046 |
| 2022-10-24 | 9.90 | $9.91 | — |
| 2022-10-21 | 9.90 | $9.91 | — |
| 2022-10-20 | 9.89 | $9.91 | — |
| 2022-10-19 | 9.89 | $9.91 | — |
| 2022-10-18 | 9.89 | $9.91 | 3692 |
| 2022-10-17 | 9.89 | $9.89 | — |
| 2022-10-14 | 9.89 | $9.89 | — |
| 2022-10-13 | 9.89 | $9.89 | 259 |
| 2022-10-12 | 9.89 | $9.90 | — |
| 2022-10-11 | 9.89 | $9.90 | 1 |
| 2022-10-10 | 9.88 | $9.90 | — |
| 2022-10-07 | 9.88 | $9.90 | — |
| 2022-10-06 | 9.88 | $9.90 | 1221 |
| 2022-10-05 | 9.88 | $9.90 | 100 |
| 2022-10-04 | 9.88 | $9.87 | — |
| 2022-10-03 | 9.88 | $9.87 | — |
| 2022-09-30 | 9.88 | $9.87 | — |
| 2022-09-29 | 9.88 | $9.87 | — |
| 2022-09-28 | 9.88 | $9.87 | — |
| 2022-09-27 | 9.88 | $9.87 | 2500 |
| 2022-09-26 | 9.88 | $9.97 | 8649 |
| 2022-09-23 | 9.87 | $9.86 | — |
| 2022-09-22 | 9.87 | $9.86 | 2122 |
| 2022-09-21 | 9.87 | $9.86 | — |
| 2022-09-20 | 9.87 | $9.86 | — |
| 2022-09-19 | 9.88 | $9.86 | 2070 |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.88 | $9.88 | — |
| 2022-09-13 | 9.88 | $9.88 | 354 |
| 2022-09-12 | 9.87 | $9.85 | 31865 |
| 2022-09-09 | 9.88 | $9.85 | — |
| 2022-09-08 | 9.88 | $9.85 | — |
| 2022-09-07 | 9.88 | $9.85 | 1700 |
| 2022-09-06 | 9.89 | $9.85 | 100 |
| 2022-09-02 | 9.89 | $9.89 | — |
| 2022-09-01 | 9.89 | $9.89 | — |
| 2022-08-31 | 9.89 | $9.89 | — |
| 2022-08-30 | 9.89 | $9.89 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1000 |
| 2022-08-19 | 9.89 | $9.88 | — |
| 2022-08-18 | 9.89 | $9.88 | 32525 |
| 2022-08-17 | 9.90 | $9.89 | 5000 |
| 2022-08-16 | 9.90 | $9.89 | 7400 |
| 2022-08-15 | 9.90 | $9.89 | 1100 |
| 2022-08-12 | 9.90 | $9.91 | — |
| 2022-08-11 | 9.90 | $9.91 | — |
| 2022-08-10 | 9.89 | $9.91 | — |
| 2022-08-09 | 9.89 | $9.91 | 2200 |
| 2022-08-08 | 9.89 | $9.89 | — |
| 2022-08-05 | 9.89 | $9.89 | 10200 |
| 2022-08-04 | 9.89 | $9.89 | 801 |
| 2022-08-03 | 9.89 | $9.89 | 1563 |
| 2022-08-02 | 9.89 | $9.89 | 1440 |
| 2022-08-01 | 9.89 | $9.90 | — |
| 2022-07-29 | 9.89 | $9.90 | — |
| 2022-07-28 | 9.89 | $9.90 | 100 |
| 2022-07-27 | 9.89 | $9.92 | — |
| 2022-07-26 | 9.89 | $9.92 | — |
| 2022-07-25 | 9.88 | $9.92 | — |
| 2022-07-22 | 9.88 | $9.92 | — |
| 2022-07-21 | 9.88 | $9.92 | — |
| 2022-07-20 | 9.87 | $9.92 | — |
| 2022-07-19 | 9.87 | $9.92 | — |
| 2022-07-18 | 9.86 | $9.92 | 2300 |
| 2022-07-15 | 9.85 | $9.89 | 1200 |
| 2022-07-14 | 9.85 | $9.85 | — |
| 2022-07-13 | 9.85 | $9.85 | 5000 |
| 2022-07-12 | 9.85 | $9.85 | — |
| 2022-07-11 | 9.85 | $9.85 | — |
| 2022-07-08 | 9.85 | $9.85 | 4100 |
| 2022-07-07 | 9.85 | $9.84 | — |
| 2022-07-06 | 9.85 | $9.84 | 4743 |
| 2022-07-05 | 9.85 | $9.84 | — |
| 2022-07-01 | 9.85 | $9.84 | — |
| 2022-06-30 | 9.85 | $9.84 | — |
| 2022-06-29 | 9.86 | $9.84 | 2200 |
| 2022-06-28 | 9.86 | $9.84 | — |
| 2022-06-27 | 9.86 | $9.84 | 1 |
| 2022-06-24 | 9.86 | $9.84 | — |
| 2022-06-23 | 9.86 | $9.84 | — |
| 2022-06-22 | 9.87 | $9.84 | — |
| 2022-06-21 | 9.87 | $9.84 | — |
| 2022-06-17 | 9.87 | $9.84 | 11478 |
| 2022-06-16 | 9.87 | $9.83 | 2757 |
| 2022-06-15 | 9.88 | $9.85 | — |
| 2022-06-14 | 9.88 | $9.85 | 250 |
| 2022-06-13 | 9.88 | $9.85 | 5581 |
| 2022-06-10 | 9.89 | $9.88 | — |
| 2022-06-09 | 9.89 | $9.88 | 796 |
| 2022-06-08 | 9.89 | $9.90 | 1 |
| 2022-06-07 | 9.89 | $9.90 | 2061 |
| 2022-06-06 | 9.89 | $9.89 | — |
| 2022-06-03 | 9.89 | $9.89 | 5912 |
| 2022-06-02 | 9.89 | $9.85 | — |
| 2022-06-01 | 9.89 | $9.85 | 6611 |
| 2022-05-31 | 9.89 | $9.87 | — |
| 2022-05-27 | 9.90 | $9.87 | — |
| 2022-05-26 | 9.90 | $9.87 | — |
| 2022-05-25 | 9.90 | $9.87 | — |
| 2022-05-24 | 9.91 | $9.87 | — |
| 2022-05-23 | 9.91 | $9.87 | — |
| 2022-05-20 | 9.91 | $9.87 | — |
| 2022-05-19 | 9.92 | $9.87 | 316 |
| 2022-05-18 | 9.92 | $9.91 | — |
| 2022-05-17 | 9.93 | $9.91 | — |
| 2022-05-16 | 9.93 | $9.91 | — |
| 2022-05-13 | 9.93 | $9.91 | — |
| 2022-05-12 | 9.93 | $9.91 | — |
| 2022-05-11 | 9.93 | $9.91 | — |
| 2022-05-10 | 9.93 | $9.91 | 598 |
| 2022-05-09 | 9.94 | $9.92 | 2579 |
| 2022-05-06 | 9.94 | $9.96 | 300 |
| 2022-05-05 | 9.94 | $9.95 | 5683 |
| 2022-05-04 | 9.94 | $9.93 | 17695 |
| 2022-05-03 | 9.94 | $9.95 | — |
| 2022-05-02 | 9.93 | $9.95 | — |
| 2022-04-29 | 9.93 | $9.95 | 1465 |
| 2022-04-28 | 9.93 | $9.95 | 9217 |
| 2022-04-27 | 9.93 | $9.95 | 13328 |
| 2022-04-26 | 9.93 | $9.91 | 519 |
| 2022-04-25 | 9.93 | $9.95 | — |
| 2022-04-22 | 9.93 | $9.95 | — |
| 2022-04-21 | 9.92 | $9.95 | — |
| 2022-04-20 | 9.92 | $9.95 | — |
| 2022-04-19 | 9.92 | $9.95 | — |
| 2022-04-18 | 9.92 | $9.95 | — |
| 2022-04-14 | 9.91 | $9.95 | — |
| 2022-04-13 | 9.91 | $9.95 | — |
| 2022-04-12 | 9.90 | $9.95 | — |
| 2022-04-11 | 9.90 | $9.95 | — |
| 2022-04-08 | 9.89 | $9.95 | 4731 |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.88 | $9.90 | — |
| 2022-04-04 | 9.88 | $9.90 | — |
| 2022-04-01 | 9.88 | $9.90 | 15394 |
| 2022-03-31 | 9.88 | $9.89 | 7386 |
| 2022-03-30 | 9.88 | $9.88 | 1472 |
| 2022-03-29 | 9.88 | $9.88 | 1041 |
| 2022-03-28 | 9.88 | $9.90 | 840 |
| 2022-03-25 | 9.87 | $9.89 | 1929 |
| 2022-03-24 | 9.87 | $9.85 | 6000 |
| 2022-03-23 | 9.88 | $9.87 | 54827 |
| 2022-03-22 | 9.88 | $9.87 | 1 |
| 2022-03-21 | 9.88 | $9.87 | 594 |
| 2022-03-18 | 9.88 | $9.88 | — |
| 2022-03-17 | 9.88 | $9.88 | 7978 |
| 2022-03-16 | 9.88 | $9.87 | — |
| 2022-03-15 | 9.88 | $9.87 | 1700 |
| 2022-03-14 | 9.88 | $9.85 | — |
| 2022-03-11 | 9.88 | $9.85 | 1000 |
| 2022-03-10 | 9.89 | $9.88 | — |
| 2022-03-09 | 9.89 | $9.88 | — |
| 2022-03-08 | 9.89 | $9.88 | — |
| 2022-03-07 | 9.89 | $9.88 | — |
| 2022-03-04 | 9.89 | $9.88 | — |
| 2022-03-03 | 9.89 | $9.88 | 455 |
| 2022-03-02 | 9.89 | $9.86 | — |
| 2022-03-01 | 9.89 | $9.86 | — |
| 2022-02-28 | 9.90 | $9.86 | — |
| 2022-02-25 | 9.90 | $9.86 | 2000 |
| 2022-02-24 | 9.90 | $9.83 | 19514 |
| 2022-02-23 | 9.91 | $9.92 | 7899 |
| 2022-02-22 | 9.91 | $9.91 | — |
| 2022-02-18 | 9.91 | $9.91 | — |
| 2022-02-17 | 9.91 | $9.91 | — |
| 2022-02-16 | 9.91 | $9.91 | 17311 |
| 2022-02-15 | 9.91 | $9.90 | 1100 |
| 2022-02-14 | 9.91 | $9.85 | — |
| 2022-02-11 | 9.92 | $9.85 | 100 |
| 2022-02-10 | 9.93 | $9.92 | — |
| 2022-02-09 | 9.93 | $9.92 | — |
| 2022-02-08 | 9.93 | $9.92 | 9681 |
| 2022-02-07 | 9.93 | $9.90 | 5000 |
| 2022-02-04 | 9.93 | $9.90 | — |
| 2022-02-03 | 9.93 | $9.90 | — |
| 2022-02-02 | 9.94 | $9.90 | — |
| 2022-02-01 | 9.94 | $9.90 | — |
| 2022-01-31 | 9.95 | $9.90 | 202 |
| 2022-01-28 | 9.95 | $9.94 | — |
| 2022-01-27 | 9.95 | $9.94 | — |
| 2022-01-26 | 9.95 | $9.94 | — |
| 2022-01-25 | 9.95 | $9.94 | — |
| 2022-01-24 | 9.96 | $9.94 | 10800 |
| 2022-01-21 | 9.96 | $9.89 | 3200 |
| 2022-01-20 | 9.96 | $9.97 | — |
| 2022-01-19 | 9.96 | $9.97 | 2 |
| 2022-01-18 | 9.96 | $9.97 | — |
| 2022-01-14 | 9.96 | $9.97 | — |
| 2022-01-13 | 9.96 | $9.97 | — |
| 2022-01-12 | 9.96 | $9.97 | — |
| 2022-01-11 | 9.96 | $9.97 | — |
| 2022-01-10 | 9.96 | $9.97 | 350 |
| 2022-01-07 | 9.96 | $9.97 | 1206 |
| 2022-01-06 | 9.96 | $9.96 | 1876 |
| 2022-01-05 | 9.95 | $9.97 | 1020 |
| 2022-01-04 | 9.95 | $9.97 | — |
| 2022-01-03 | 9.95 | $9.97 | 2 |
| 2021-12-31 | 9.95 | $9.97 | — |
| 2021-12-30 | 9.95 | $9.97 | — |
| 2021-12-29 | 9.94 | $9.97 | 1100 |
| 2021-12-28 | 9.94 | $9.93 | 400 |
| 2021-12-27 | 9.94 | $9.93 | 21877 |
| 2021-12-23 | 9.94 | $9.91 | — |
| 2021-12-22 | 9.95 | $9.91 | 4616 |
| 2021-12-21 | 9.95 | $9.96 | — |
| 2021-12-20 | 9.95 | $9.96 | — |
| 2021-12-17 | 9.95 | $9.96 | — |
| 2021-12-16 | 9.95 | $9.96 | — |
| 2021-12-15 | 9.95 | $9.96 | 2000 |
| 2021-12-14 | 9.95 | $9.88 | 4000 |
| 2021-12-13 | 9.96 | $9.96 | — |
| 2021-12-10 | 9.96 | $9.96 | 2000 |
| 2021-12-09 | 9.96 | $9.93 | — |
| 2021-12-08 | 9.96 | $9.93 | 3926 |
| 2021-12-07 | 9.96 | $9.93 | 3800 |
| 2021-12-06 | 9.97 | $9.94 | — |
| 2021-12-03 | 9.97 | $9.94 | — |
| 2021-12-02 | 9.97 | $9.94 | — |
| 2021-12-01 | 9.98 | $9.94 | — |
| 2021-11-30 | 9.98 | $9.94 | 1000 |
| 2021-11-29 | 9.98 | $10.00 | — |
| 2021-11-26 | 9.98 | $10.00 | — |
| 2021-11-24 | 9.98 | $10.00 | 18411 |
| 2021-11-23 | 9.98 | $9.97 | 2001 |
| 2021-11-22 | 9.98 | $10.00 | 187 |
| 2021-11-19 | 9.98 | $9.98 | 6200 |
| 2021-11-18 | 9.98 | $9.98 | 16153 |
| 2021-11-17 | 9.98 | $9.98 | 8480 |
| 2021-11-16 | 9.98 | $10.00 | 41564 |
| 2021-11-15 | 9.97 | $10.00 | 17 |
| 2021-11-12 | 9.97 | $10.00 | 2202 |
| 2021-11-11 | 9.97 | $10.00 | 7900 |
| 2021-11-10 | 9.96 | $9.96 | 2001 |
| 2021-11-09 | 9.96 | $9.92 | 1500 |
| 2021-11-08 | 9.97 | $10.00 | — |
| 2021-11-05 | 9.96 | $10.00 | — |
| 2021-11-04 | 9.96 | $10.00 | — |
| 2021-11-03 | 9.96 | $10.00 | 12859 |
| 2021-11-02 | 9.95 | $9.97 | 2650 |
| 2021-11-01 | 9.95 | $9.98 | 45764 |
| 2021-10-29 | 9.95 | $9.95 | 43150 |
| 2021-10-28 | 9.95 | $9.96 | 44300 |
| 2021-10-27 | 9.94 | $9.96 | 14006 |
| 2021-10-26 | 9.94 | $9.95 | 40392 |
| 2021-10-25 | 9.94 | $9.95 | 163713 |
| 2021-10-22 | 9.94 | $9.90 | 1509 |
| 2021-10-21 | 9.95 | $9.93 | 19200 |
| 2021-10-20 | 9.95 | $9.95 | 13 |
| 2021-10-19 | 9.95 | $9.95 | 4172 |
| 2021-10-18 | 9.95 | $9.93 | 460109 |
| 2021-10-15 | 9.95 | $9.96 | 11 |
| 2021-10-14 | 9.95 | $9.96 | 87934 |
| 2021-10-13 | 9.95 | $9.97 | 79700 |
| 2021-10-12 | 9.94 | $9.97 | 111947 |
| 2021-10-11 | 9.94 | $9.96 | 2819 |
| 2021-10-08 | 9.94 | $9.96 | 15712 |
| 2021-10-07 | 9.94 | $9.96 | 7561 |
| 2021-10-06 | 9.93 | $9.95 | — |
| 2021-10-05 | 9.93 | $9.95 | — |
| 2021-10-04 | 9.93 | $9.95 | — |
| 2021-10-01 | 9.93 | $9.95 | 5 |
| 2021-09-30 | 9.93 | $9.95 | 5831 |
| 2021-09-29 | 9.92 | $9.92 | 4750 |
| 2021-09-28 | 9.92 | $9.95 | — |
| 2021-09-27 | 9.92 | $9.95 | 82375 |
| 2021-09-24 | 9.92 | $9.94 | 10705 |
| 2021-09-23 | 9.92 | $9.94 | 23417 |
| 2021-09-22 | 9.91 | $9.91 | — |
| 2021-09-21 | 9.92 | $9.91 | 24724 |
| 2021-09-20 | 9.92 | $9.93 | 6661 |
| 2021-09-17 | 9.91 | $9.90 | 6920 |
| 2021-09-16 | 9.92 | $9.94 | 5 |
| 2021-09-15 | 9.91 | $9.94 | 7118 |
| 2021-09-14 | 9.91 | $9.90 | 502523 |
| 2021-09-13 | 9.91 | $9.90 | — |
| 2021-09-10 | 9.91 | $9.90 | 18599 |
| 2021-09-09 | 9.91 | $9.94 | — |
| 2021-09-08 | 9.91 | $9.94 | 4 |
| 2021-09-07 | 9.91 | $9.94 | — |
| 2021-09-03 | 9.91 | $9.94 | — |
| 2021-09-02 | 9.90 | $9.94 | 17 |
| 2021-09-01 | 9.90 | $9.94 | 8 |
| 2021-08-31 | 9.89 | $9.94 | 282820 |
| 2021-08-30 | 9.89 | $9.94 | 1982 |
| 2021-08-27 | 9.88 | $9.86 | 979 |
| 2021-08-26 | 9.89 | $9.86 | 5268 |
| 2021-08-25 | 9.89 | $9.86 | 348 |
| 2021-08-24 | 9.89 | $9.90 | 19073 |
| 2021-08-23 | 9.89 | $9.90 | — |
| 2021-08-20 | 9.89 | $9.90 | — |
| 2021-08-19 | 9.89 | $9.90 | 6972 |
| 2021-08-18 | 9.89 | $9.89 | — |
| 2021-08-17 | 9.89 | $9.89 | 4000 |
| 2021-08-16 | 9.89 | $9.88 | 999 |
| 2021-08-13 | 9.89 | $9.88 | 13400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.24
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.84
Average
9.97
Maximum
10.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 10.24 | $10.25 | 1400 |
| 2023-07-24 | 10.24 | $10.24 | 336 |
| 2023-07-21 | 10.24 | $10.26 | — |
| 2023-07-20 | 10.24 | $10.26 | 302 |
| 2023-07-19 | 10.24 | $10.23 | — |
| 2023-07-18 | 10.23 | $10.23 | 652 |
| 2023-07-17 | 10.23 | $10.25 | — |
| 2023-07-14 | 10.23 | $10.25 | — |
| 2023-07-13 | 10.23 | $10.25 | — |
| 2023-07-12 | 10.22 | $10.25 | — |
| 2023-07-11 | 10.22 | $10.25 | 315 |
| 2023-07-10 | 10.22 | $10.23 | — |
| 2023-07-07 | 10.21 | $10.23 | — |
| 2023-07-06 | 10.21 | $10.23 | 100 |
| 2023-07-05 | 10.21 | $10.23 | 100 |
| 2023-07-03 | 10.20 | $10.23 | — |
| 2023-06-30 | 10.20 | $10.23 | — |
| 2023-06-29 | 10.19 | $10.23 | — |
| 2023-06-28 | 10.19 | $10.23 | — |
| 2023-06-26 | 10.18 | $10.23 | 400 |
| 2023-06-23 | 10.18 | $10.22 | 400 |
| 2023-06-22 | 10.17 | $10.15 | 1100 |
| 2023-06-21 | 10.17 | $10.18 | — |
| 2023-06-20 | 10.17 | $10.18 | — |
| 2023-06-16 | 10.17 | $10.18 | 500 |
| 2023-06-15 | 10.17 | $10.21 | — |
| 2023-06-14 | 10.16 | $10.21 | — |
| 2023-06-13 | 10.16 | $10.21 | 808 |
| 2023-06-12 | 10.15 | $10.13 | 200 |
| 2023-06-09 | 10.16 | $10.13 | — |
| 2023-06-08 | 10.16 | $10.13 | 2905 |
| 2023-06-07 | 10.16 | $10.21 | 100 |
| 2023-06-06 | 10.16 | $10.14 | 8047 |
| 2023-06-05 | 10.16 | $10.19 | — |
| 2023-06-02 | 10.15 | $10.19 | — |
| 2023-06-01 | 10.15 | $10.19 | 403 |
| 2023-05-31 | 10.15 | $10.13 | — |
| 2023-05-30 | 10.15 | $10.13 | — |
| 2023-05-26 | 10.15 | $10.13 | 100 |
| 2023-05-25 | 10.15 | $10.13 | — |
| 2023-05-24 | 10.15 | $10.13 | — |
| 2023-05-23 | 10.14 | $10.13 | — |
| 2023-05-22 | 10.14 | $10.13 | — |
| 2023-05-19 | 10.14 | $10.13 | — |
| 2023-05-18 | 10.14 | $10.13 | 400 |
| 2023-05-17 | 10.14 | $10.14 | 1156 |
| 2023-05-16 | 10.13 | $10.11 | 3161 |
| 2023-05-15 | 10.13 | $10.62 | 400 |
| 2023-05-12 | 10.08 | $10.11 | 1000 |
| 2023-05-11 | 10.07 | $10.10 | — |
| 2023-05-10 | 10.07 | $10.10 | 25291 |
| 2023-05-09 | 10.07 | $10.10 | 3000 |
| 2023-05-08 | 10.06 | $10.14 | 700 |
| 2023-05-05 | 10.05 | $10.10 | 400 |
| 2023-05-04 | 10.05 | $10.05 | — |
| 2023-05-03 | 10.05 | $10.05 | — |
| 2023-05-02 | 10.05 | $10.05 | — |
| 2023-05-01 | 10.05 | $10.05 | — |
| 2023-04-28 | 10.05 | $10.05 | — |
| 2023-04-17 | 10.05 | $10.05 | 2200 |
| 2023-04-14 | 10.05 | $10.05 | — |
| 2023-04-13 | 10.05 | $10.05 | 101 |
| 2023-04-12 | 10.05 | $10.05 | 100 |
| 2023-04-11 | 10.05 | $10.05 | — |
| 2023-04-10 | 10.05 | $10.05 | 100 |
| 2023-04-06 | 10.05 | $10.00 | 100 |
| 2023-04-05 | 10.06 | $10.05 | 100 |
| 2023-04-04 | 10.06 | $10.05 | 100 |
| 2023-04-03 | 10.06 | $10.05 | 100 |
| 2023-03-31 | 10.07 | $10.06 | — |
| 2023-03-30 | 10.07 | $10.06 | — |
| 2023-03-29 | 10.07 | $10.06 | 100 |
| 2023-03-28 | 10.08 | $10.05 | 100 |
| 2023-03-27 | 10.08 | $10.05 | — |
| 2023-03-24 | 10.08 | $10.05 | — |
| 2023-03-23 | 10.09 | $10.05 | — |
| 2023-03-22 | 10.09 | $10.05 | 4600 |
| 2023-03-21 | 10.09 | $10.05 | — |
| 2023-03-20 | 10.10 | $10.05 | 10200 |
| 2023-03-17 | 10.10 | $10.09 | — |
| 2023-03-16 | 10.10 | $10.09 | — |
| 2023-03-15 | 10.10 | $10.09 | — |
| 2023-03-14 | 10.10 | $10.09 | — |
| 2023-03-13 | 10.10 | $10.09 | 1100 |
| 2023-03-10 | 10.10 | $10.15 | — |
| 2023-03-09 | 10.09 | $10.15 | — |
| 2023-03-08 | 10.09 | $10.15 | 9096 |
| 2023-03-07 | 10.08 | $10.13 | 93 |
| 2023-03-06 | 10.08 | $10.13 | — |
| 2023-03-03 | 10.07 | $10.13 | 400 |
| 2023-03-02 | 10.06 | $10.05 | — |
| 2023-03-01 | 10.06 | $10.05 | 800 |
| 2023-02-28 | 10.06 | $10.05 | 103 |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | 46 |
| 2023-02-23 | 10.08 | $10.07 | — |
| 2023-02-22 | 10.08 | $10.07 | — |
| 2023-02-21 | 10.09 | $10.07 | — |
| 2023-02-17 | 10.10 | $10.07 | 21300 |
| 2023-02-16 | 10.10 | $10.05 | 600 |
| 2023-02-15 | 10.11 | $10.05 | 5800 |
| 2023-02-14 | 10.12 | $10.05 | 9332 |
| 2023-02-13 | 10.13 | $10.09 | — |
| 2023-02-10 | 10.13 | $10.09 | 37 |
| 2023-02-09 | 10.13 | $10.09 | 10 |
| 2023-02-08 | 10.13 | $10.09 | 4800 |
| 2023-02-07 | 10.13 | $10.05 | 800 |
| 2023-02-06 | 10.14 | $10.01 | — |
| 2023-02-03 | 10.15 | $10.01 | 16 |
| 2023-02-02 | 10.16 | $10.01 | 10 |
| 2023-02-01 | 10.17 | $10.01 | 550 |
| 2023-01-31 | 10.18 | $10.47 | 116 |
| 2023-01-30 | 10.15 | $10.47 | 312 |
| 2023-01-27 | 10.12 | $10.00 | 1338 |
| 2023-01-26 | 10.13 | $10.52 | 106 |
| 2023-01-25 | 10.10 | $10.52 | 3875 |
| 2023-01-24 | 10.06 | $10.05 | — |
| 2023-01-23 | 10.06 | $10.05 | 30 |
| 2023-01-20 | 10.06 | $10.05 | 6025 |
| 2023-01-19 | 10.06 | $10.01 | 4400 |
| 2023-01-18 | 10.06 | $10.02 | 6477 |
| 2023-01-17 | 10.06 | $9.93 | 15222 |
| 2023-01-13 | 10.07 | $10.00 | — |
| 2023-01-12 | 10.08 | $10.00 | — |
| 2023-01-11 | 10.08 | $10.00 | — |
| 2023-01-10 | 10.09 | $10.00 | — |
| 2023-01-09 | 10.09 | $10.00 | 925 |
| 2023-01-06 | 10.09 | $10.06 | 100 |
| 2023-01-05 | 10.09 | $10.26 | — |
| 2023-01-04 | 10.07 | $10.26 | — |
| 2023-01-03 | 10.05 | $10.26 | — |
| 2022-12-30 | 10.02 | $10.26 | — |
| 2022-12-29 | 9.99 | $10.26 | — |
| 2022-12-28 | 9.97 | $10.26 | — |
| 2022-12-27 | 9.94 | $10.26 | 3977 |
| 2022-12-23 | 9.91 | $9.80 | — |
| 2022-12-22 | 9.92 | $9.80 | — |
| 2022-12-21 | 9.94 | $9.80 | — |
| 2022-12-20 | 9.96 | $9.80 | — |
| 2022-12-19 | 9.97 | $9.80 | — |
| 2022-12-16 | 9.99 | $9.80 | 214 |
| 2022-12-15 | 10.01 | $10.06 | — |
| 2022-12-14 | 10.00 | $10.06 | 800 |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | 400 |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | 8900 |
| 2022-12-06 | 10.00 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 9.99 | $10.01 | 23244 |
| 2022-11-30 | 9.99 | $9.99 | 6400 |
| 2022-11-29 | 9.99 | $9.98 | 14000 |
| 2022-11-28 | 10.00 | $9.98 | 58404 |
| 2022-11-25 | 10.00 | $10.00 | 4100 |
| 2022-11-23 | 10.00 | $10.04 | 300 |
| 2022-11-22 | 9.99 | $9.90 | 100 |
| 2022-11-21 | 10.00 | $9.98 | — |
| 2022-11-18 | 10.00 | $9.98 | 100 |
| 2022-11-17 | 10.00 | $10.02 | — |
| 2022-11-16 | 10.00 | $10.02 | — |
| 2022-11-15 | 9.99 | $10.02 | — |
| 2022-11-14 | 9.99 | $10.02 | — |
| 2022-11-11 | 9.98 | $10.02 | 200 |
| 2022-11-10 | 9.98 | $10.01 | 4700 |
| 2022-11-09 | 9.97 | $10.00 | 100 |
| 2022-11-08 | 9.96 | $10.00 | — |
| 2022-11-07 | 9.96 | $10.00 | — |
| 2022-11-04 | 9.95 | $10.00 | 100 |
| 2022-11-03 | 9.94 | $9.99 | — |
| 2022-11-02 | 9.94 | $9.99 | 2296 |
| 2022-11-01 | 9.93 | $10.00 | 200 |
| 2022-10-31 | 9.92 | $9.95 | — |
| 2022-10-28 | 9.92 | $9.95 | — |
| 2022-10-27 | 9.91 | $9.95 | 19287 |
| 2022-10-26 | 9.91 | $9.95 | — |
| 2022-10-25 | 9.91 | $9.95 | 6046 |
| 2022-10-24 | 9.90 | $9.91 | — |
| 2022-10-21 | 9.90 | $9.91 | — |
| 2022-10-20 | 9.90 | $9.91 | — |
| 2022-10-19 | 9.89 | $9.91 | — |
| 2022-10-18 | 9.89 | $9.91 | 3692 |
| 2022-10-17 | 9.89 | $9.89 | — |
| 2022-10-14 | 9.89 | $9.89 | — |
| 2022-10-13 | 9.89 | $9.89 | 259 |
| 2022-10-12 | 9.89 | $9.90 | — |
| 2022-10-11 | 9.89 | $9.90 | 1 |
| 2022-10-10 | 9.88 | $9.90 | — |
| 2022-10-07 | 9.88 | $9.90 | — |
| 2022-10-06 | 9.88 | $9.90 | 1221 |
| 2022-10-05 | 9.88 | $9.90 | 100 |
| 2022-10-04 | 9.88 | $9.87 | — |
| 2022-10-03 | 9.88 | $9.87 | — |
| 2022-09-30 | 9.88 | $9.87 | — |
| 2022-09-29 | 9.88 | $9.87 | — |
| 2022-09-28 | 9.88 | $9.87 | — |
| 2022-09-27 | 9.88 | $9.87 | 2500 |
| 2022-09-26 | 9.88 | $9.97 | 8649 |
| 2022-09-23 | 9.87 | $9.86 | — |
| 2022-09-22 | 9.87 | $9.86 | 2122 |
| 2022-09-21 | 9.87 | $9.86 | — |
| 2022-09-20 | 9.87 | $9.86 | — |
| 2022-09-19 | 9.87 | $9.86 | 2070 |
| 2022-09-16 | 9.87 | $9.88 | — |
| 2022-09-15 | 9.87 | $9.88 | — |
| 2022-09-14 | 9.87 | $9.88 | — |
| 2022-09-13 | 9.87 | $9.88 | 354 |
| 2022-09-12 | 9.87 | $9.85 | 31865 |
| 2022-09-09 | 9.88 | $9.85 | — |
| 2022-09-08 | 9.88 | $9.85 | — |
| 2022-09-07 | 9.88 | $9.85 | 1700 |
| 2022-09-06 | 9.89 | $9.85 | 100 |
| 2022-09-02 | 9.89 | $9.89 | — |
| 2022-09-01 | 9.89 | $9.89 | — |
| 2022-08-31 | 9.89 | $9.89 | — |
| 2022-08-30 | 9.89 | $9.89 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1000 |
| 2022-08-19 | 9.89 | $9.88 | — |
| 2022-08-18 | 9.90 | $9.88 | 32525 |
| 2022-08-17 | 9.90 | $9.89 | 5000 |
| 2022-08-16 | 9.90 | $9.89 | 7400 |
| 2022-08-15 | 9.90 | $9.89 | 1100 |
| 2022-08-12 | 9.90 | $9.91 | — |
| 2022-08-11 | 9.90 | $9.91 | — |
| 2022-08-10 | 9.90 | $9.91 | — |
| 2022-08-09 | 9.90 | $9.91 | 2200 |
| 2022-08-08 | 9.90 | $9.89 | — |
| 2022-08-05 | 9.90 | $9.89 | 10200 |
| 2022-08-04 | 9.90 | $9.89 | 801 |
| 2022-08-03 | 9.90 | $9.89 | 1563 |
| 2022-08-02 | 9.90 | $9.89 | 1440 |
| 2022-08-01 | 9.90 | $9.90 | — |
| 2022-07-29 | 9.90 | $9.90 | — |
| 2022-07-28 | 9.90 | $9.90 | 100 |
| 2022-07-27 | 9.90 | $9.92 | — |
| 2022-07-26 | 9.89 | $9.92 | — |
| 2022-07-25 | 9.89 | $9.92 | — |
| 2022-07-22 | 9.88 | $9.92 | — |
| 2022-07-21 | 9.88 | $9.92 | — |
| 2022-07-20 | 9.87 | $9.92 | — |
| 2022-07-19 | 9.86 | $9.92 | — |
| 2022-07-18 | 9.86 | $9.92 | 2300 |
| 2022-07-15 | 9.85 | $9.89 | 1200 |
| 2022-07-14 | 9.84 | $9.85 | — |
| 2022-07-13 | 9.84 | $9.85 | 5000 |
| 2022-07-12 | 9.84 | $9.85 | — |
| 2022-07-11 | 9.84 | $9.85 | — |
| 2022-07-08 | 9.84 | $9.85 | 4100 |
| 2022-07-07 | 9.84 | $9.84 | — |
| 2022-07-06 | 9.84 | $9.84 | 4743 |
| 2022-07-05 | 9.85 | $9.84 | — |
| 2022-07-01 | 9.85 | $9.84 | — |
| 2022-06-30 | 9.85 | $9.84 | — |
| 2022-06-29 | 9.85 | $9.84 | 2200 |
| 2022-06-28 | 9.85 | $9.84 | — |
| 2022-06-27 | 9.85 | $9.84 | 1 |
| 2022-06-24 | 9.86 | $9.84 | — |
| 2022-06-23 | 9.86 | $9.84 | — |
| 2022-06-22 | 9.86 | $9.84 | — |
| 2022-06-21 | 9.86 | $9.84 | — |
| 2022-06-17 | 9.86 | $9.84 | 11478 |
| 2022-06-16 | 9.87 | $9.83 | 2757 |
| 2022-06-15 | 9.87 | $9.85 | — |
| 2022-06-14 | 9.87 | $9.85 | 250 |
| 2022-06-13 | 9.88 | $9.85 | 5581 |
| 2022-06-10 | 9.88 | $9.88 | — |
| 2022-06-09 | 9.88 | $9.88 | 796 |
| 2022-06-08 | 9.88 | $9.90 | 1 |
| 2022-06-07 | 9.88 | $9.90 | 2061 |
| 2022-06-06 | 9.88 | $9.89 | — |
| 2022-06-03 | 9.88 | $9.89 | 5912 |
| 2022-06-02 | 9.88 | $9.85 | — |
| 2022-06-01 | 9.88 | $9.85 | 6611 |
| 2022-05-31 | 9.89 | $9.87 | — |
| 2022-05-27 | 9.89 | $9.87 | — |
| 2022-05-26 | 9.89 | $9.87 | — |
| 2022-05-25 | 9.90 | $9.87 | — |
| 2022-05-24 | 9.90 | $9.87 | — |
| 2022-05-23 | 9.91 | $9.87 | — |
| 2022-05-20 | 9.91 | $9.87 | — |
| 2022-05-19 | 9.92 | $9.87 | 316 |
| 2022-05-18 | 9.92 | $9.91 | — |
| 2022-05-17 | 9.93 | $9.91 | — |
| 2022-05-16 | 9.93 | $9.91 | — |
| 2022-05-13 | 9.93 | $9.91 | — |
| 2022-05-12 | 9.93 | $9.91 | — |
| 2022-05-11 | 9.94 | $9.91 | — |
| 2022-05-10 | 9.94 | $9.91 | 598 |
| 2022-05-09 | 9.94 | $9.92 | 2579 |
| 2022-05-06 | 9.95 | $9.96 | 300 |
| 2022-05-05 | 9.95 | $9.95 | 5683 |
| 2022-05-04 | 9.94 | $9.93 | 17695 |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.94 | $9.95 | — |
| 2022-04-29 | 9.94 | $9.95 | 1465 |
| 2022-04-28 | 9.94 | $9.95 | 9217 |
| 2022-04-27 | 9.94 | $9.95 | 13328 |
| 2022-04-26 | 9.94 | $9.91 | 519 |
| 2022-04-25 | 9.94 | $9.95 | — |
| 2022-04-22 | 9.94 | $9.95 | — |
| 2022-04-21 | 9.93 | $9.95 | — |
| 2022-04-20 | 9.93 | $9.95 | — |
| 2022-04-19 | 9.93 | $9.95 | — |
| 2022-04-18 | 9.92 | $9.95 | — |
| 2022-04-14 | 9.92 | $9.95 | — |
| 2022-04-13 | 9.91 | $9.95 | — |
| 2022-04-12 | 9.91 | $9.95 | — |
| 2022-04-11 | 9.90 | $9.95 | — |
| 2022-04-08 | 9.89 | $9.95 | 4731 |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.88 | $9.90 | — |
| 2022-04-04 | 9.88 | $9.90 | — |
| 2022-04-01 | 9.88 | $9.90 | 15394 |
| 2022-03-31 | 9.88 | $9.89 | 7386 |
| 2022-03-30 | 9.87 | $9.88 | 1472 |
| 2022-03-29 | 9.87 | $9.88 | 1041 |
| 2022-03-28 | 9.87 | $9.90 | 840 |
| 2022-03-25 | 9.87 | $9.89 | 1929 |
| 2022-03-24 | 9.87 | $9.85 | 6000 |
| 2022-03-23 | 9.87 | $9.87 | 54827 |
| 2022-03-22 | 9.87 | $9.87 | 1 |
| 2022-03-21 | 9.87 | $9.87 | 594 |
| 2022-03-18 | 9.87 | $9.88 | — |
| 2022-03-17 | 9.87 | $9.88 | 7978 |
| 2022-03-16 | 9.87 | $9.87 | — |
| 2022-03-15 | 9.87 | $9.87 | 1700 |
| 2022-03-14 | 9.87 | $9.85 | — |
| 2022-03-11 | 9.88 | $9.85 | 1000 |
| 2022-03-10 | 9.88 | $9.88 | — |
| 2022-03-09 | 9.88 | $9.88 | — |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | — |
| 2022-03-04 | 9.88 | $9.88 | — |
| 2022-03-03 | 9.88 | $9.88 | 455 |
| 2022-03-02 | 9.88 | $9.86 | — |
| 2022-03-01 | 9.89 | $9.86 | — |
| 2022-02-28 | 9.89 | $9.86 | — |
| 2022-02-25 | 9.89 | $9.86 | 2000 |
| 2022-02-24 | 9.90 | $9.83 | 19514 |
| 2022-02-23 | 9.90 | $9.92 | 7899 |
| 2022-02-22 | 9.90 | $9.91 | — |
| 2022-02-18 | 9.90 | $9.91 | — |
| 2022-02-17 | 9.90 | $9.91 | — |
| 2022-02-16 | 9.90 | $9.91 | 17311 |
| 2022-02-15 | 9.90 | $9.90 | 1100 |
| 2022-02-14 | 9.90 | $9.85 | — |
| 2022-02-11 | 9.91 | $9.85 | 100 |
| 2022-02-10 | 9.92 | $9.92 | — |
| 2022-02-09 | 9.92 | $9.92 | — |
| 2022-02-08 | 9.92 | $9.92 | 9681 |
| 2022-02-07 | 9.92 | $9.90 | 5000 |
| 2022-02-04 | 9.93 | $9.90 | — |
| 2022-02-03 | 9.93 | $9.90 | — |
| 2022-02-02 | 9.94 | $9.90 | — |
| 2022-02-01 | 9.94 | $9.90 | — |
| 2022-01-31 | 9.95 | $9.90 | 202 |
| 2022-01-28 | 9.95 | $9.94 | — |
| 2022-01-27 | 9.95 | $9.94 | — |
| 2022-01-26 | 9.96 | $9.94 | — |
| 2022-01-25 | 9.96 | $9.94 | — |
| 2022-01-24 | 9.96 | $9.94 | 10800 |
| 2022-01-21 | 9.96 | $9.89 | 3200 |
| 2022-01-20 | 9.97 | $9.97 | — |
| 2022-01-19 | 9.97 | $9.97 | 2 |
| 2022-01-18 | 9.97 | $9.97 | — |
| 2022-01-14 | 9.96 | $9.97 | — |
| 2022-01-13 | 9.96 | $9.97 | — |
| 2022-01-12 | 9.96 | $9.97 | — |
| 2022-01-11 | 9.96 | $9.97 | — |
| 2022-01-10 | 9.96 | $9.97 | 350 |
| 2022-01-07 | 9.96 | $9.97 | 1206 |
| 2022-01-06 | 9.95 | $9.96 | 1876 |
| 2022-01-05 | 9.95 | $9.97 | 1020 |
| 2022-01-04 | 9.95 | $9.97 | — |
| 2022-01-03 | 9.95 | $9.97 | 2 |
| 2021-12-31 | 9.94 | $9.97 | — |
| 2021-12-30 | 9.94 | $9.97 | — |
| 2021-12-29 | 9.94 | $9.97 | 1100 |
| 2021-12-28 | 9.94 | $9.93 | 400 |
| 2021-12-27 | 9.94 | $9.93 | 21877 |
| 2021-12-23 | 9.94 | $9.91 | — |
| 2021-12-22 | 9.94 | $9.91 | 4616 |
| 2021-12-21 | 9.95 | $9.96 | — |
| 2021-12-20 | 9.95 | $9.96 | — |
| 2021-12-17 | 9.95 | $9.96 | — |
| 2021-12-16 | 9.95 | $9.96 | — |
| 2021-12-15 | 9.95 | $9.96 | 2000 |
| 2021-12-14 | 9.95 | $9.88 | 4000 |
| 2021-12-13 | 9.95 | $9.96 | — |
| 2021-12-10 | 9.96 | $9.96 | 2000 |
| 2021-12-09 | 9.96 | $9.93 | — |
| 2021-12-08 | 9.96 | $9.93 | 3926 |
| 2021-12-07 | 9.96 | $9.93 | 3800 |
| 2021-12-06 | 9.97 | $9.94 | — |
| 2021-12-03 | 9.97 | $9.94 | — |
| 2021-12-02 | 9.98 | $9.94 | — |
| 2021-12-01 | 9.98 | $9.94 | — |
| 2021-11-30 | 9.98 | $9.94 | 1000 |
| 2021-11-29 | 9.99 | $10.00 | — |
| 2021-11-26 | 9.99 | $10.00 | — |
| 2021-11-24 | 9.99 | $10.00 | 18411 |
| 2021-11-23 | 9.98 | $9.97 | 2001 |
| 2021-11-22 | 9.98 | $10.00 | 187 |
| 2021-11-19 | 9.98 | $9.98 | 6200 |
| 2021-11-18 | 9.98 | $9.98 | 16153 |
| 2021-11-17 | 9.98 | $9.98 | 8480 |
| 2021-11-16 | 9.98 | $10.00 | 41564 |
| 2021-11-15 | 9.98 | $10.00 | 17 |
| 2021-11-12 | 9.97 | $10.00 | 2202 |
| 2021-11-11 | 9.97 | $10.00 | 7900 |
| 2021-11-10 | 9.97 | $9.96 | 2001 |
| 2021-11-09 | 9.97 | $9.92 | 1500 |
| 2021-11-08 | 9.97 | $10.00 | — |
| 2021-11-05 | 9.97 | $10.00 | — |
| 2021-11-04 | 9.96 | $10.00 | — |
| 2021-11-03 | 9.96 | $10.00 | 12859 |
| 2021-11-02 | 9.95 | $9.97 | 2650 |
| 2021-11-01 | 9.95 | $9.98 | 45764 |
| 2021-10-29 | 9.95 | $9.95 | 43150 |
| 2021-10-28 | 9.95 | $9.96 | 44300 |
| 2021-10-27 | 9.95 | $9.96 | 14006 |
| 2021-10-26 | 9.95 | $9.95 | 40392 |
| 2021-10-25 | 9.95 | $9.95 | 163713 |
| 2021-10-22 | 9.95 | $9.90 | 1509 |
| 2021-10-21 | 9.95 | $9.93 | 19200 |
| 2021-10-20 | 9.95 | $9.95 | 13 |
| 2021-10-19 | 9.95 | $9.95 | 4172 |
| 2021-10-18 | 9.95 | $9.93 | 460109 |
| 2021-10-15 | 9.95 | $9.96 | 11 |
| 2021-10-14 | 9.95 | $9.96 | 87934 |
| 2021-10-13 | 9.95 | $9.97 | 79700 |
| 2021-10-12 | 9.95 | $9.97 | 111947 |
| 2021-10-11 | 9.95 | $9.96 | 2819 |
| 2021-10-08 | 9.94 | $9.96 | 15712 |
| 2021-10-07 | 9.94 | $9.96 | 7561 |
| 2021-10-06 | 9.94 | $9.95 | — |
| 2021-10-05 | 9.94 | $9.95 | — |
| 2021-10-04 | 9.93 | $9.95 | — |
| 2021-10-01 | 9.93 | $9.95 | 5 |
| 2021-09-30 | 9.93 | $9.95 | 5831 |
| 2021-09-29 | 9.93 | $9.92 | 4750 |
| 2021-09-28 | 9.93 | $9.95 | — |
| 2021-09-27 | 9.93 | $9.95 | 82375 |
| 2021-09-24 | 9.92 | $9.94 | 10705 |
| 2021-09-23 | 9.92 | $9.94 | 23417 |
| 2021-09-22 | 9.92 | $9.91 | — |
| 2021-09-21 | 9.92 | $9.91 | 24724 |
| 2021-09-20 | 9.92 | $9.93 | 6661 |
| 2021-09-17 | 9.92 | $9.90 | 6920 |
| 2021-09-16 | 9.92 | $9.94 | 5 |
| 2021-09-15 | 9.92 | $9.94 | 7118 |
| 2021-09-14 | 9.92 | $9.90 | 502523 |
| 2021-09-13 | 9.92 | $9.90 | — |
| 2021-09-10 | 9.92 | $9.90 | 18599 |
| 2021-09-09 | 9.92 | $9.94 | — |
| 2021-09-08 | 9.91 | $9.94 | 4 |
| 2021-09-07 | 9.91 | $9.94 | — |
| 2021-09-03 | 9.91 | $9.94 | — |
| 2021-09-02 | 9.90 | $9.94 | 17 |
| 2021-09-01 | 9.90 | $9.94 | 8 |
| 2021-08-31 | 9.89 | $9.94 | 282820 |
| 2021-08-30 | 9.89 | $9.94 | 1982 |
| 2021-08-27 | 9.88 | $9.86 | 979 |
| 2021-08-26 | 9.88 | $9.86 | 5268 |
| 2021-08-25 | 9.89 | $9.86 | 348 |
| 2021-08-24 | 9.89 | $9.90 | 19073 |
| 2021-08-23 | 9.89 | $9.90 | — |
| 2021-08-20 | 9.89 | $9.90 | — |
| 2021-08-19 | 9.89 | $9.90 | 6972 |
| 2021-08-18 | 9.88 | $9.89 | — |
| 2021-08-17 | 9.88 | $9.89 | 4000 |
| 2021-08-16 | 9.88 | $9.88 | 999 |
| 2021-08-13 | 9.88 | $9.88 | 13400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.26
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.83
Average
9.98
Maximum
10.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 10.26 | $10.25 | 1400 |
| 2023-07-24 | 10.26 | $10.24 | 336 |
| 2023-07-21 | 10.26 | $10.26 | — |
| 2023-07-20 | 10.25 | $10.26 | 302 |
| 2023-07-19 | 10.25 | $10.23 | — |
| 2023-07-18 | 10.25 | $10.23 | 652 |
| 2023-07-17 | 10.25 | $10.25 | — |
| 2023-07-14 | 10.25 | $10.25 | — |
| 2023-07-13 | 10.25 | $10.25 | — |
| 2023-07-12 | 10.25 | $10.25 | — |
| 2023-07-11 | 10.24 | $10.25 | 315 |
| 2023-07-10 | 10.24 | $10.23 | — |
| 2023-07-07 | 10.23 | $10.23 | — |
| 2023-07-06 | 10.23 | $10.23 | 100 |
| 2023-07-05 | 10.23 | $10.23 | 100 |
| 2023-07-03 | 10.22 | $10.23 | — |
| 2023-06-30 | 10.22 | $10.23 | — |
| 2023-06-29 | 10.21 | $10.23 | — |
| 2023-06-28 | 10.21 | $10.23 | — |
| 2023-06-26 | 10.20 | $10.23 | 400 |
| 2023-06-23 | 10.19 | $10.22 | 400 |
| 2023-06-22 | 10.18 | $10.15 | 1100 |
| 2023-06-21 | 10.19 | $10.18 | — |
| 2023-06-20 | 10.19 | $10.18 | — |
| 2023-06-16 | 10.19 | $10.18 | 500 |
| 2023-06-15 | 10.19 | $10.21 | — |
| 2023-06-14 | 10.18 | $10.21 | — |
| 2023-06-13 | 10.17 | $10.21 | 808 |
| 2023-06-12 | 10.16 | $10.13 | 200 |
| 2023-06-09 | 10.17 | $10.13 | — |
| 2023-06-08 | 10.17 | $10.13 | 2905 |
| 2023-06-07 | 10.18 | $10.21 | 100 |
| 2023-06-06 | 10.17 | $10.14 | 8047 |
| 2023-06-05 | 10.17 | $10.19 | — |
| 2023-06-02 | 10.17 | $10.19 | — |
| 2023-06-01 | 10.16 | $10.19 | 403 |
| 2023-05-31 | 10.15 | $10.13 | — |
| 2023-05-30 | 10.15 | $10.13 | — |
| 2023-05-26 | 10.15 | $10.13 | 100 |
| 2023-05-25 | 10.16 | $10.13 | — |
| 2023-05-24 | 10.16 | $10.13 | — |
| 2023-05-23 | 10.16 | $10.13 | — |
| 2023-05-22 | 10.16 | $10.13 | — |
| 2023-05-19 | 10.17 | $10.13 | — |
| 2023-05-18 | 10.17 | $10.13 | 400 |
| 2023-05-17 | 10.17 | $10.14 | 1156 |
| 2023-05-16 | 10.18 | $10.11 | 3161 |
| 2023-05-15 | 10.19 | $10.62 | 400 |
| 2023-05-12 | 10.09 | $10.11 | 1000 |
| 2023-05-11 | 10.08 | $10.10 | — |
| 2023-05-10 | 10.08 | $10.10 | 25291 |
| 2023-05-09 | 10.07 | $10.10 | 3000 |
| 2023-05-08 | 10.07 | $10.14 | 700 |
| 2023-05-05 | 10.05 | $10.10 | 400 |
| 2023-05-04 | 10.04 | $10.05 | — |
| 2023-05-03 | 10.04 | $10.05 | — |
| 2023-05-02 | 10.04 | $10.05 | — |
| 2023-05-01 | 10.04 | $10.05 | — |
| 2023-04-28 | 10.04 | $10.05 | — |
| 2023-04-17 | 10.04 | $10.05 | 2200 |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | 101 |
| 2023-04-12 | 10.04 | $10.05 | 100 |
| 2023-04-11 | 10.04 | $10.05 | — |
| 2023-04-10 | 10.04 | $10.05 | 100 |
| 2023-04-06 | 10.04 | $10.00 | 100 |
| 2023-04-05 | 10.05 | $10.05 | 100 |
| 2023-04-04 | 10.05 | $10.05 | 100 |
| 2023-04-03 | 10.05 | $10.05 | 100 |
| 2023-03-31 | 10.06 | $10.06 | — |
| 2023-03-30 | 10.06 | $10.06 | — |
| 2023-03-29 | 10.06 | $10.06 | 100 |
| 2023-03-28 | 10.06 | $10.05 | 100 |
| 2023-03-27 | 10.06 | $10.05 | — |
| 2023-03-24 | 10.07 | $10.05 | — |
| 2023-03-23 | 10.07 | $10.05 | — |
| 2023-03-22 | 10.08 | $10.05 | 4600 |
| 2023-03-21 | 10.09 | $10.05 | — |
| 2023-03-20 | 10.09 | $10.05 | 10200 |
| 2023-03-17 | 10.10 | $10.09 | — |
| 2023-03-16 | 10.11 | $10.09 | — |
| 2023-03-15 | 10.11 | $10.09 | — |
| 2023-03-14 | 10.11 | $10.09 | — |
| 2023-03-13 | 10.11 | $10.09 | 1100 |
| 2023-03-10 | 10.12 | $10.15 | — |
| 2023-03-09 | 10.11 | $10.15 | — |
| 2023-03-08 | 10.10 | $10.15 | 9096 |
| 2023-03-07 | 10.09 | $10.13 | 93 |
| 2023-03-06 | 10.08 | $10.13 | — |
| 2023-03-03 | 10.07 | $10.13 | 400 |
| 2023-03-02 | 10.06 | $10.05 | — |
| 2023-03-01 | 10.06 | $10.05 | 800 |
| 2023-02-28 | 10.07 | $10.05 | 103 |
| 2023-02-27 | 10.07 | $10.07 | — |
| 2023-02-24 | 10.07 | $10.07 | 46 |
| 2023-02-23 | 10.07 | $10.07 | — |
| 2023-02-22 | 10.08 | $10.07 | — |
| 2023-02-21 | 10.08 | $10.07 | — |
| 2023-02-17 | 10.08 | $10.07 | 21300 |
| 2023-02-16 | 10.08 | $10.05 | 600 |
| 2023-02-15 | 10.09 | $10.05 | 5800 |
| 2023-02-14 | 10.10 | $10.05 | 9332 |
| 2023-02-13 | 10.11 | $10.09 | — |
| 2023-02-10 | 10.12 | $10.09 | 37 |
| 2023-02-09 | 10.12 | $10.09 | 10 |
| 2023-02-08 | 10.13 | $10.09 | 4800 |
| 2023-02-07 | 10.13 | $10.05 | 800 |
| 2023-02-06 | 10.15 | $10.01 | — |
| 2023-02-03 | 10.18 | $10.01 | 16 |
| 2023-02-02 | 10.21 | $10.01 | 10 |
| 2023-02-01 | 10.24 | $10.01 | 550 |
| 2023-01-31 | 10.28 | $10.47 | 116 |
| 2023-01-30 | 10.23 | $10.47 | 312 |
| 2023-01-27 | 10.17 | $10.00 | 1338 |
| 2023-01-26 | 10.20 | $10.52 | 106 |
| 2023-01-25 | 10.13 | $10.52 | 3875 |
| 2023-01-24 | 10.05 | $10.05 | — |
| 2023-01-23 | 10.04 | $10.05 | 30 |
| 2023-01-20 | 10.04 | $10.05 | 6025 |
| 2023-01-19 | 10.04 | $10.01 | 4400 |
| 2023-01-18 | 10.04 | $10.02 | 6477 |
| 2023-01-17 | 10.05 | $9.93 | 15222 |
| 2023-01-13 | 10.07 | $10.00 | — |
| 2023-01-12 | 10.09 | $10.00 | — |
| 2023-01-11 | 10.10 | $10.00 | — |
| 2023-01-10 | 10.12 | $10.00 | — |
| 2023-01-09 | 10.14 | $10.00 | 925 |
| 2023-01-06 | 10.16 | $10.06 | 100 |
| 2023-01-05 | 10.18 | $10.26 | — |
| 2023-01-04 | 10.15 | $10.26 | — |
| 2023-01-03 | 10.12 | $10.26 | — |
| 2022-12-30 | 10.08 | $10.26 | — |
| 2022-12-29 | 10.04 | $10.26 | — |
| 2022-12-28 | 9.99 | $10.26 | — |
| 2022-12-27 | 9.93 | $10.26 | 3977 |
| 2022-12-23 | 9.86 | $9.80 | — |
| 2022-12-22 | 9.88 | $9.80 | — |
| 2022-12-21 | 9.90 | $9.80 | — |
| 2022-12-20 | 9.93 | $9.80 | — |
| 2022-12-19 | 9.95 | $9.80 | — |
| 2022-12-16 | 9.99 | $9.80 | 214 |
| 2022-12-15 | 10.03 | $10.06 | — |
| 2022-12-14 | 10.02 | $10.06 | 800 |
| 2022-12-13 | 10.01 | $10.00 | — |
| 2022-12-12 | 10.01 | $10.00 | — |
| 2022-12-09 | 10.01 | $10.00 | 400 |
| 2022-12-08 | 10.01 | $10.00 | — |
| 2022-12-07 | 10.01 | $10.00 | 8900 |
| 2022-12-06 | 10.01 | $10.01 | — |
| 2022-12-05 | 10.01 | $10.01 | — |
| 2022-12-02 | 10.01 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | 23244 |
| 2022-11-30 | 10.00 | $9.99 | 6400 |
| 2022-11-29 | 10.00 | $9.98 | 14000 |
| 2022-11-28 | 10.00 | $9.98 | 58404 |
| 2022-11-25 | 10.01 | $10.00 | 4100 |
| 2022-11-23 | 10.01 | $10.04 | 300 |
| 2022-11-22 | 10.00 | $9.90 | 100 |
| 2022-11-21 | 10.02 | $9.98 | — |
| 2022-11-18 | 10.02 | $9.98 | 100 |
| 2022-11-17 | 10.03 | $10.02 | — |
| 2022-11-16 | 10.02 | $10.02 | — |
| 2022-11-15 | 10.02 | $10.02 | — |
| 2022-11-14 | 10.01 | $10.02 | — |
| 2022-11-11 | 10.01 | $10.02 | 200 |
| 2022-11-10 | 10.00 | $10.01 | 4700 |
| 2022-11-09 | 10.00 | $10.00 | 100 |
| 2022-11-08 | 9.99 | $10.00 | — |
| 2022-11-07 | 9.98 | $10.00 | — |
| 2022-11-04 | 9.98 | $10.00 | 100 |
| 2022-11-03 | 9.97 | $9.99 | — |
| 2022-11-02 | 9.96 | $9.99 | 2296 |
| 2022-11-01 | 9.95 | $10.00 | 200 |
| 2022-10-31 | 9.94 | $9.95 | — |
| 2022-10-28 | 9.93 | $9.95 | — |
| 2022-10-27 | 9.93 | $9.95 | 19287 |
| 2022-10-26 | 9.92 | $9.95 | — |
| 2022-10-25 | 9.92 | $9.95 | 6046 |
| 2022-10-24 | 9.91 | $9.91 | — |
| 2022-10-21 | 9.90 | $9.91 | — |
| 2022-10-20 | 9.90 | $9.91 | — |
| 2022-10-19 | 9.90 | $9.91 | — |
| 2022-10-18 | 9.90 | $9.91 | 3692 |
| 2022-10-17 | 9.89 | $9.89 | — |
| 2022-10-14 | 9.89 | $9.89 | — |
| 2022-10-13 | 9.89 | $9.89 | 259 |
| 2022-10-12 | 9.89 | $9.90 | — |
| 2022-10-11 | 9.89 | $9.90 | 1 |
| 2022-10-10 | 9.89 | $9.90 | — |
| 2022-10-07 | 9.89 | $9.90 | — |
| 2022-10-06 | 9.88 | $9.90 | 1221 |
| 2022-10-05 | 9.88 | $9.90 | 100 |
| 2022-10-04 | 9.87 | $9.87 | — |
| 2022-10-03 | 9.87 | $9.87 | — |
| 2022-09-30 | 9.88 | $9.87 | — |
| 2022-09-29 | 9.88 | $9.87 | — |
| 2022-09-28 | 9.88 | $9.87 | — |
| 2022-09-27 | 9.88 | $9.87 | 2500 |
| 2022-09-26 | 9.88 | $9.97 | 8649 |
| 2022-09-23 | 9.86 | $9.86 | — |
| 2022-09-22 | 9.86 | $9.86 | 2122 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.87 | $9.86 | — |
| 2022-09-19 | 9.87 | $9.86 | 2070 |
| 2022-09-16 | 9.87 | $9.88 | — |
| 2022-09-15 | 9.87 | $9.88 | — |
| 2022-09-14 | 9.87 | $9.88 | — |
| 2022-09-13 | 9.87 | $9.88 | 354 |
| 2022-09-12 | 9.86 | $9.85 | 31865 |
| 2022-09-09 | 9.87 | $9.85 | — |
| 2022-09-08 | 9.87 | $9.85 | — |
| 2022-09-07 | 9.88 | $9.85 | 1700 |
| 2022-09-06 | 9.88 | $9.85 | 100 |
| 2022-09-02 | 9.89 | $9.89 | — |
| 2022-09-01 | 9.89 | $9.89 | — |
| 2022-08-31 | 9.89 | $9.89 | — |
| 2022-08-30 | 9.89 | $9.89 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1000 |
| 2022-08-19 | 9.90 | $9.88 | — |
| 2022-08-18 | 9.90 | $9.88 | 32525 |
| 2022-08-17 | 9.90 | $9.89 | 5000 |
| 2022-08-16 | 9.90 | $9.89 | 7400 |
| 2022-08-15 | 9.91 | $9.89 | 1100 |
| 2022-08-12 | 9.91 | $9.91 | — |
| 2022-08-11 | 9.91 | $9.91 | — |
| 2022-08-10 | 9.90 | $9.91 | — |
| 2022-08-09 | 9.90 | $9.91 | 2200 |
| 2022-08-08 | 9.90 | $9.89 | — |
| 2022-08-05 | 9.90 | $9.89 | 10200 |
| 2022-08-04 | 9.90 | $9.89 | 801 |
| 2022-08-03 | 9.90 | $9.89 | 1563 |
| 2022-08-02 | 9.91 | $9.89 | 1440 |
| 2022-08-01 | 9.91 | $9.90 | — |
| 2022-07-29 | 9.91 | $9.90 | — |
| 2022-07-28 | 9.91 | $9.90 | 100 |
| 2022-07-27 | 9.91 | $9.92 | — |
| 2022-07-26 | 9.91 | $9.92 | — |
| 2022-07-25 | 9.90 | $9.92 | — |
| 2022-07-22 | 9.90 | $9.92 | — |
| 2022-07-21 | 9.89 | $9.92 | — |
| 2022-07-20 | 9.88 | $9.92 | — |
| 2022-07-19 | 9.87 | $9.92 | — |
| 2022-07-18 | 9.86 | $9.92 | 2300 |
| 2022-07-15 | 9.85 | $9.89 | 1200 |
| 2022-07-14 | 9.84 | $9.85 | — |
| 2022-07-13 | 9.84 | $9.85 | 5000 |
| 2022-07-12 | 9.84 | $9.85 | — |
| 2022-07-11 | 9.84 | $9.85 | — |
| 2022-07-08 | 9.84 | $9.85 | 4100 |
| 2022-07-07 | 9.83 | $9.84 | — |
| 2022-07-06 | 9.83 | $9.84 | 4743 |
| 2022-07-05 | 9.83 | $9.84 | — |
| 2022-07-01 | 9.84 | $9.84 | — |
| 2022-06-30 | 9.84 | $9.84 | — |
| 2022-06-29 | 9.84 | $9.84 | 2200 |
| 2022-06-28 | 9.84 | $9.84 | — |
| 2022-06-27 | 9.84 | $9.84 | 1 |
| 2022-06-24 | 9.84 | $9.84 | — |
| 2022-06-23 | 9.84 | $9.84 | — |
| 2022-06-22 | 9.84 | $9.84 | — |
| 2022-06-21 | 9.85 | $9.84 | — |
| 2022-06-17 | 9.85 | $9.84 | 11478 |
| 2022-06-16 | 9.85 | $9.83 | 2757 |
| 2022-06-15 | 9.86 | $9.85 | — |
| 2022-06-14 | 9.87 | $9.85 | 250 |
| 2022-06-13 | 9.87 | $9.85 | 5581 |
| 2022-06-10 | 9.88 | $9.88 | — |
| 2022-06-09 | 9.88 | $9.88 | 796 |
| 2022-06-08 | 9.88 | $9.90 | 1 |
| 2022-06-07 | 9.87 | $9.90 | 2061 |
| 2022-06-06 | 9.87 | $9.89 | — |
| 2022-06-03 | 9.87 | $9.89 | 5912 |
| 2022-06-02 | 9.86 | $9.85 | — |
| 2022-06-01 | 9.87 | $9.85 | 6611 |
| 2022-05-31 | 9.87 | $9.87 | — |
| 2022-05-27 | 9.88 | $9.87 | — |
| 2022-05-26 | 9.88 | $9.87 | — |
| 2022-05-25 | 9.89 | $9.87 | — |
| 2022-05-24 | 9.89 | $9.87 | — |
| 2022-05-23 | 9.90 | $9.87 | — |
| 2022-05-20 | 9.90 | $9.87 | — |
| 2022-05-19 | 9.91 | $9.87 | 316 |
| 2022-05-18 | 9.92 | $9.91 | — |
| 2022-05-17 | 9.92 | $9.91 | — |
| 2022-05-16 | 9.93 | $9.91 | — |
| 2022-05-13 | 9.93 | $9.91 | — |
| 2022-05-12 | 9.93 | $9.91 | — |
| 2022-05-11 | 9.94 | $9.91 | — |
| 2022-05-10 | 9.94 | $9.91 | 598 |
| 2022-05-09 | 9.95 | $9.92 | 2579 |
| 2022-05-06 | 9.96 | $9.96 | 300 |
| 2022-05-05 | 9.95 | $9.95 | 5683 |
| 2022-05-04 | 9.95 | $9.93 | 17695 |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | — |
| 2022-04-29 | 9.95 | $9.95 | 1465 |
| 2022-04-28 | 9.95 | $9.95 | 9217 |
| 2022-04-27 | 9.95 | $9.95 | 13328 |
| 2022-04-26 | 9.95 | $9.91 | 519 |
| 2022-04-25 | 9.95 | $9.95 | — |
| 2022-04-22 | 9.95 | $9.95 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.95 | $9.95 | — |
| 2022-04-19 | 9.94 | $9.95 | — |
| 2022-04-18 | 9.94 | $9.95 | — |
| 2022-04-14 | 9.93 | $9.95 | — |
| 2022-04-13 | 9.93 | $9.95 | — |
| 2022-04-12 | 9.92 | $9.95 | — |
| 2022-04-11 | 9.91 | $9.95 | — |
| 2022-04-08 | 9.90 | $9.95 | 4731 |
| 2022-04-07 | 9.89 | $9.90 | — |
| 2022-04-06 | 9.89 | $9.90 | — |
| 2022-04-05 | 9.89 | $9.90 | — |
| 2022-04-04 | 9.88 | $9.90 | — |
| 2022-04-01 | 9.88 | $9.90 | 15394 |
| 2022-03-31 | 9.87 | $9.89 | 7386 |
| 2022-03-30 | 9.87 | $9.88 | 1472 |
| 2022-03-29 | 9.87 | $9.88 | 1041 |
| 2022-03-28 | 9.87 | $9.90 | 840 |
| 2022-03-25 | 9.86 | $9.89 | 1929 |
| 2022-03-24 | 9.86 | $9.85 | 6000 |
| 2022-03-23 | 9.86 | $9.87 | 54827 |
| 2022-03-22 | 9.86 | $9.87 | 1 |
| 2022-03-21 | 9.86 | $9.87 | 594 |
| 2022-03-18 | 9.86 | $9.88 | — |
| 2022-03-17 | 9.86 | $9.88 | 7978 |
| 2022-03-16 | 9.86 | $9.87 | — |
| 2022-03-15 | 9.86 | $9.87 | 1700 |
| 2022-03-14 | 9.86 | $9.85 | — |
| 2022-03-11 | 9.86 | $9.85 | 1000 |
| 2022-03-10 | 9.87 | $9.88 | — |
| 2022-03-09 | 9.87 | $9.88 | — |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.87 | $9.88 | — |
| 2022-03-03 | 9.87 | $9.88 | 455 |
| 2022-03-02 | 9.87 | $9.86 | — |
| 2022-03-01 | 9.87 | $9.86 | — |
| 2022-02-28 | 9.87 | $9.86 | — |
| 2022-02-25 | 9.88 | $9.86 | 2000 |
| 2022-02-24 | 9.88 | $9.83 | 19514 |
| 2022-02-23 | 9.90 | $9.92 | 7899 |
| 2022-02-22 | 9.89 | $9.91 | — |
| 2022-02-18 | 9.89 | $9.91 | — |
| 2022-02-17 | 9.89 | $9.91 | — |
| 2022-02-16 | 9.89 | $9.91 | 17311 |
| 2022-02-15 | 9.89 | $9.90 | 1100 |
| 2022-02-14 | 9.89 | $9.85 | — |
| 2022-02-11 | 9.90 | $9.85 | 100 |
| 2022-02-10 | 9.91 | $9.92 | — |
| 2022-02-09 | 9.91 | $9.92 | — |
| 2022-02-08 | 9.91 | $9.92 | 9681 |
| 2022-02-07 | 9.91 | $9.90 | 5000 |
| 2022-02-04 | 9.91 | $9.90 | — |
| 2022-02-03 | 9.92 | $9.90 | — |
| 2022-02-02 | 9.92 | $9.90 | — |
| 2022-02-01 | 9.93 | $9.90 | — |
| 2022-01-31 | 9.94 | $9.90 | 202 |
| 2022-01-28 | 9.94 | $9.94 | — |
| 2022-01-27 | 9.95 | $9.94 | — |
| 2022-01-26 | 9.95 | $9.94 | — |
| 2022-01-25 | 9.95 | $9.94 | — |
| 2022-01-24 | 9.95 | $9.94 | 10800 |
| 2022-01-21 | 9.96 | $9.89 | 3200 |
| 2022-01-20 | 9.97 | $9.97 | — |
| 2022-01-19 | 9.97 | $9.97 | 2 |
| 2022-01-18 | 9.97 | $9.97 | — |
| 2022-01-14 | 9.97 | $9.97 | — |
| 2022-01-13 | 9.97 | $9.97 | — |
| 2022-01-12 | 9.97 | $9.97 | — |
| 2022-01-11 | 9.96 | $9.97 | — |
| 2022-01-10 | 9.96 | $9.97 | 350 |
| 2022-01-07 | 9.96 | $9.97 | 1206 |
| 2022-01-06 | 9.96 | $9.96 | 1876 |
| 2022-01-05 | 9.96 | $9.97 | 1020 |
| 2022-01-04 | 9.95 | $9.97 | — |
| 2022-01-03 | 9.95 | $9.97 | 2 |
| 2021-12-31 | 9.95 | $9.97 | — |
| 2021-12-30 | 9.94 | $9.97 | — |
| 2021-12-29 | 9.94 | $9.97 | 1100 |
| 2021-12-28 | 9.93 | $9.93 | 400 |
| 2021-12-27 | 9.93 | $9.93 | 21877 |
| 2021-12-23 | 9.93 | $9.91 | — |
| 2021-12-22 | 9.94 | $9.91 | 4616 |
| 2021-12-21 | 9.95 | $9.96 | — |
| 2021-12-20 | 9.94 | $9.96 | — |
| 2021-12-17 | 9.94 | $9.96 | — |
| 2021-12-16 | 9.94 | $9.96 | — |
| 2021-12-15 | 9.94 | $9.96 | 2000 |
| 2021-12-14 | 9.94 | $9.88 | 4000 |
| 2021-12-13 | 9.95 | $9.96 | — |
| 2021-12-10 | 9.95 | $9.96 | 2000 |
| 2021-12-09 | 9.95 | $9.93 | — |
| 2021-12-08 | 9.95 | $9.93 | 3926 |
| 2021-12-07 | 9.96 | $9.93 | 3800 |
| 2021-12-06 | 9.96 | $9.94 | — |
| 2021-12-03 | 9.97 | $9.94 | — |
| 2021-12-02 | 9.97 | $9.94 | — |
| 2021-12-01 | 9.98 | $9.94 | — |
| 2021-11-30 | 9.99 | $9.94 | 1000 |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 9.99 | $10.00 | 18411 |
| 2021-11-23 | 9.99 | $9.97 | 2001 |
| 2021-11-22 | 9.99 | $10.00 | 187 |
| 2021-11-19 | 9.99 | $9.98 | 6200 |
| 2021-11-18 | 9.99 | $9.98 | 16153 |
| 2021-11-17 | 9.99 | $9.98 | 8480 |
| 2021-11-16 | 9.99 | $10.00 | 41564 |
| 2021-11-15 | 9.99 | $10.00 | 17 |
| 2021-11-12 | 9.98 | $10.00 | 2202 |
| 2021-11-11 | 9.98 | $10.00 | 7900 |
| 2021-11-10 | 9.97 | $9.96 | 2001 |
| 2021-11-09 | 9.98 | $9.92 | 1500 |
| 2021-11-08 | 9.99 | $10.00 | — |
| 2021-11-05 | 9.98 | $10.00 | — |
| 2021-11-04 | 9.98 | $10.00 | — |
| 2021-11-03 | 9.97 | $10.00 | 12859 |
| 2021-11-02 | 9.96 | $9.97 | 2650 |
| 2021-11-01 | 9.96 | $9.98 | 45764 |
| 2021-10-29 | 9.95 | $9.95 | 43150 |
| 2021-10-28 | 9.95 | $9.96 | 44300 |
| 2021-10-27 | 9.95 | $9.96 | 14006 |
| 2021-10-26 | 9.95 | $9.95 | 40392 |
| 2021-10-25 | 9.95 | $9.95 | 163713 |
| 2021-10-22 | 9.95 | $9.90 | 1509 |
| 2021-10-21 | 9.95 | $9.93 | 19200 |
| 2021-10-20 | 9.96 | $9.95 | 13 |
| 2021-10-19 | 9.96 | $9.95 | 4172 |
| 2021-10-18 | 9.96 | $9.93 | 460109 |
| 2021-10-15 | 9.97 | $9.96 | 11 |
| 2021-10-14 | 9.96 | $9.96 | 87934 |
| 2021-10-13 | 9.96 | $9.97 | 79700 |
| 2021-10-12 | 9.96 | $9.97 | 111947 |
| 2021-10-11 | 9.96 | $9.96 | 2819 |
| 2021-10-08 | 9.95 | $9.96 | 15712 |
| 2021-10-07 | 9.95 | $9.96 | 7561 |
| 2021-10-06 | 9.95 | $9.95 | — |
| 2021-10-05 | 9.95 | $9.95 | — |
| 2021-10-04 | 9.95 | $9.95 | — |
| 2021-10-01 | 9.94 | $9.95 | 5 |
| 2021-09-30 | 9.94 | $9.95 | 5831 |
| 2021-09-29 | 9.94 | $9.92 | 4750 |
| 2021-09-28 | 9.94 | $9.95 | — |
| 2021-09-27 | 9.93 | $9.95 | 82375 |
| 2021-09-24 | 9.93 | $9.94 | 10705 |
| 2021-09-23 | 9.93 | $9.94 | 23417 |
| 2021-09-22 | 9.92 | $9.91 | — |
| 2021-09-21 | 9.92 | $9.91 | 24724 |
| 2021-09-20 | 9.93 | $9.93 | 6661 |
| 2021-09-17 | 9.92 | $9.90 | 6920 |
| 2021-09-16 | 9.93 | $9.94 | 5 |
| 2021-09-15 | 9.92 | $9.94 | 7118 |
| 2021-09-14 | 9.92 | $9.90 | 502523 |
| 2021-09-13 | 9.92 | $9.90 | — |
| 2021-09-10 | 9.93 | $9.90 | 18599 |
| 2021-09-09 | 9.93 | $9.94 | — |
| 2021-09-08 | 9.93 | $9.94 | 4 |
| 2021-09-07 | 9.92 | $9.94 | — |
| 2021-09-03 | 9.92 | $9.94 | — |
| 2021-09-02 | 9.91 | $9.94 | 17 |
| 2021-09-01 | 9.90 | $9.94 | 8 |
| 2021-08-31 | 9.90 | $9.94 | 282820 |
| 2021-08-30 | 9.89 | $9.94 | 1982 |
| 2021-08-27 | 9.88 | $9.86 | 979 |
| 2021-08-26 | 9.88 | $9.86 | 5268 |
| 2021-08-25 | 9.89 | $9.86 | 348 |
| 2021-08-24 | 9.89 | $9.90 | 19073 |
| 2021-08-23 | 9.89 | $9.90 | — |
| 2021-08-20 | 9.89 | $9.90 | — |
| 2021-08-19 | 9.89 | $9.90 | 6972 |
| 2021-08-18 | 9.88 | $9.89 | — |
| 2021-08-17 | 9.88 | $9.89 | 4000 |
| 2021-08-16 | 9.88 | $9.88 | 999 |
| 2021-08-13 | 9.88 | $9.88 | 13400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.26
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.81
Average
9.98
Maximum
10.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 10.26 | $10.25 | 1400 |
| 2023-07-24 | 10.25 | $10.24 | 336 |
| 2023-07-21 | 10.26 | $10.26 | — |
| 2023-07-20 | 10.25 | $10.26 | 302 |
| 2023-07-19 | 10.25 | $10.23 | — |
| 2023-07-18 | 10.25 | $10.23 | 652 |
| 2023-07-17 | 10.26 | $10.25 | — |
| 2023-07-14 | 10.25 | $10.25 | — |
| 2023-07-13 | 10.25 | $10.25 | — |
| 2023-07-12 | 10.25 | $10.25 | — |
| 2023-07-11 | 10.24 | $10.25 | 315 |
| 2023-07-10 | 10.24 | $10.23 | — |
| 2023-07-07 | 10.24 | $10.23 | — |
| 2023-07-06 | 10.24 | $10.23 | 100 |
| 2023-07-05 | 10.23 | $10.23 | 100 |
| 2023-07-03 | 10.23 | $10.23 | — |
| 2023-06-30 | 10.23 | $10.23 | — |
| 2023-06-29 | 10.22 | $10.23 | — |
| 2023-06-28 | 10.21 | $10.23 | — |
| 2023-06-26 | 10.20 | $10.23 | 400 |
| 2023-06-23 | 10.19 | $10.22 | 400 |
| 2023-06-22 | 10.18 | $10.15 | 1100 |
| 2023-06-21 | 10.19 | $10.18 | — |
| 2023-06-20 | 10.19 | $10.18 | — |
| 2023-06-16 | 10.19 | $10.18 | 500 |
| 2023-06-15 | 10.19 | $10.21 | — |
| 2023-06-14 | 10.18 | $10.21 | — |
| 2023-06-13 | 10.17 | $10.21 | 808 |
| 2023-06-12 | 10.16 | $10.13 | 200 |
| 2023-06-09 | 10.16 | $10.13 | — |
| 2023-06-08 | 10.17 | $10.13 | 2905 |
| 2023-06-07 | 10.18 | $10.21 | 100 |
| 2023-06-06 | 10.17 | $10.14 | 8047 |
| 2023-06-05 | 10.18 | $10.19 | — |
| 2023-06-02 | 10.17 | $10.19 | — |
| 2023-06-01 | 10.16 | $10.19 | 403 |
| 2023-05-31 | 10.15 | $10.13 | — |
| 2023-05-30 | 10.15 | $10.13 | — |
| 2023-05-26 | 10.16 | $10.13 | 100 |
| 2023-05-25 | 10.16 | $10.13 | — |
| 2023-05-24 | 10.17 | $10.13 | — |
| 2023-05-23 | 10.17 | $10.13 | — |
| 2023-05-22 | 10.18 | $10.13 | — |
| 2023-05-19 | 10.19 | $10.13 | — |
| 2023-05-18 | 10.20 | $10.13 | 400 |
| 2023-05-17 | 10.21 | $10.14 | 1156 |
| 2023-05-16 | 10.22 | $10.11 | 3161 |
| 2023-05-15 | 10.24 | $10.62 | 400 |
| 2023-05-12 | 10.10 | $10.11 | 1000 |
| 2023-05-11 | 10.10 | $10.10 | — |
| 2023-05-10 | 10.09 | $10.10 | 25291 |
| 2023-05-09 | 10.09 | $10.10 | 3000 |
| 2023-05-08 | 10.08 | $10.14 | 700 |
| 2023-05-05 | 10.06 | $10.10 | 400 |
| 2023-05-04 | 10.05 | $10.05 | — |
| 2023-05-03 | 10.04 | $10.05 | — |
| 2023-05-02 | 10.04 | $10.05 | — |
| 2023-05-01 | 10.04 | $10.05 | — |
| 2023-04-28 | 10.04 | $10.05 | — |
| 2023-04-17 | 10.04 | $10.05 | 2200 |
| 2023-04-14 | 10.04 | $10.05 | — |
| 2023-04-13 | 10.04 | $10.05 | 101 |
| 2023-04-12 | 10.04 | $10.05 | 100 |
| 2023-04-11 | 10.03 | $10.05 | — |
| 2023-04-10 | 10.03 | $10.05 | 100 |
| 2023-04-06 | 10.03 | $10.00 | 100 |
| 2023-04-05 | 10.04 | $10.05 | 100 |
| 2023-04-04 | 10.05 | $10.05 | 100 |
| 2023-04-03 | 10.05 | $10.05 | 100 |
| 2023-03-31 | 10.05 | $10.06 | — |
| 2023-03-30 | 10.05 | $10.06 | — |
| 2023-03-29 | 10.05 | $10.06 | 100 |
| 2023-03-28 | 10.05 | $10.05 | 100 |
| 2023-03-27 | 10.05 | $10.05 | — |
| 2023-03-24 | 10.06 | $10.05 | — |
| 2023-03-23 | 10.06 | $10.05 | — |
| 2023-03-22 | 10.07 | $10.05 | 4600 |
| 2023-03-21 | 10.08 | $10.05 | — |
| 2023-03-20 | 10.09 | $10.05 | 10200 |
| 2023-03-17 | 10.10 | $10.09 | — |
| 2023-03-16 | 10.11 | $10.09 | — |
| 2023-03-15 | 10.11 | $10.09 | — |
| 2023-03-14 | 10.12 | $10.09 | — |
| 2023-03-13 | 10.12 | $10.09 | 1100 |
| 2023-03-10 | 10.13 | $10.15 | — |
| 2023-03-09 | 10.12 | $10.15 | — |
| 2023-03-08 | 10.11 | $10.15 | 9096 |
| 2023-03-07 | 10.09 | $10.13 | 93 |
| 2023-03-06 | 10.08 | $10.13 | — |
| 2023-03-03 | 10.06 | $10.13 | 400 |
| 2023-03-02 | 10.04 | $10.05 | — |
| 2023-03-01 | 10.04 | $10.05 | 800 |
| 2023-02-28 | 10.05 | $10.05 | 103 |
| 2023-02-27 | 10.05 | $10.07 | — |
| 2023-02-24 | 10.05 | $10.07 | 46 |
| 2023-02-23 | 10.05 | $10.07 | — |
| 2023-02-22 | 10.05 | $10.07 | — |
| 2023-02-21 | 10.05 | $10.07 | — |
| 2023-02-17 | 10.05 | $10.07 | 21300 |
| 2023-02-16 | 10.05 | $10.05 | 600 |
| 2023-02-15 | 10.06 | $10.05 | 5800 |
| 2023-02-14 | 10.07 | $10.05 | 9332 |
| 2023-02-13 | 10.09 | $10.09 | — |
| 2023-02-10 | 10.09 | $10.09 | 37 |
| 2023-02-09 | 10.10 | $10.09 | 10 |
| 2023-02-08 | 10.10 | $10.09 | 4800 |
| 2023-02-07 | 10.11 | $10.05 | 800 |
| 2023-02-06 | 10.13 | $10.01 | — |
| 2023-02-03 | 10.17 | $10.01 | 16 |
| 2023-02-02 | 10.22 | $10.01 | 10 |
| 2023-02-01 | 10.28 | $10.01 | 550 |
| 2023-01-31 | 10.34 | $10.47 | 116 |
| 2023-01-30 | 10.28 | $10.47 | 312 |
| 2023-01-27 | 10.20 | $10.00 | 1338 |
| 2023-01-26 | 10.26 | $10.52 | 106 |
| 2023-01-25 | 10.15 | $10.52 | 3875 |
| 2023-01-24 | 10.03 | $10.05 | — |
| 2023-01-23 | 10.03 | $10.05 | 30 |
| 2023-01-20 | 10.02 | $10.05 | 6025 |
| 2023-01-19 | 10.02 | $10.01 | 4400 |
| 2023-01-18 | 10.02 | $10.02 | 6477 |
| 2023-01-17 | 10.03 | $9.93 | 15222 |
| 2023-01-13 | 10.06 | $10.00 | — |
| 2023-01-12 | 10.08 | $10.00 | — |
| 2023-01-11 | 10.11 | $10.00 | — |
| 2023-01-10 | 10.14 | $10.00 | — |
| 2023-01-09 | 10.17 | $10.00 | 925 |
| 2023-01-06 | 10.21 | $10.06 | 100 |
| 2023-01-05 | 10.24 | $10.26 | — |
| 2023-01-04 | 10.21 | $10.26 | — |
| 2023-01-03 | 10.17 | $10.26 | — |
| 2022-12-30 | 10.13 | $10.26 | — |
| 2022-12-29 | 10.07 | $10.26 | — |
| 2022-12-28 | 10.00 | $10.26 | — |
| 2022-12-27 | 9.92 | $10.26 | 3977 |
| 2022-12-23 | 9.81 | $9.80 | — |
| 2022-12-22 | 9.83 | $9.80 | — |
| 2022-12-21 | 9.86 | $9.80 | — |
| 2022-12-20 | 9.89 | $9.80 | — |
| 2022-12-19 | 9.92 | $9.80 | — |
| 2022-12-16 | 9.97 | $9.80 | 214 |
| 2022-12-15 | 10.03 | $10.06 | — |
| 2022-12-14 | 10.02 | $10.06 | 800 |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | 400 |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | 8900 |
| 2022-12-06 | 10.01 | $10.01 | — |
| 2022-12-05 | 10.00 | $10.01 | — |
| 2022-12-02 | 10.00 | $10.01 | — |
| 2022-12-01 | 10.00 | $10.01 | 23244 |
| 2022-11-30 | 9.99 | $9.99 | 6400 |
| 2022-11-29 | 9.99 | $9.98 | 14000 |
| 2022-11-28 | 10.00 | $9.98 | 58404 |
| 2022-11-25 | 10.00 | $10.00 | 4100 |
| 2022-11-23 | 10.00 | $10.04 | 300 |
| 2022-11-22 | 9.99 | $9.90 | 100 |
| 2022-11-21 | 10.02 | $9.98 | — |
| 2022-11-18 | 10.03 | $9.98 | 100 |
| 2022-11-17 | 10.03 | $10.02 | — |
| 2022-11-16 | 10.03 | $10.02 | — |
| 2022-11-15 | 10.03 | $10.02 | — |
| 2022-11-14 | 10.03 | $10.02 | — |
| 2022-11-11 | 10.02 | $10.02 | 200 |
| 2022-11-10 | 10.02 | $10.01 | 4700 |
| 2022-11-09 | 10.01 | $10.00 | 100 |
| 2022-11-08 | 10.01 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 9.99 | $10.00 | 100 |
| 2022-11-03 | 9.99 | $9.99 | — |
| 2022-11-02 | 9.98 | $9.99 | 2296 |
| 2022-11-01 | 9.97 | $10.00 | 200 |
| 2022-10-31 | 9.95 | $9.95 | — |
| 2022-10-28 | 9.95 | $9.95 | — |
| 2022-10-27 | 9.94 | $9.95 | 19287 |
| 2022-10-26 | 9.93 | $9.95 | — |
| 2022-10-25 | 9.92 | $9.95 | 6046 |
| 2022-10-24 | 9.91 | $9.91 | — |
| 2022-10-21 | 9.91 | $9.91 | — |
| 2022-10-20 | 9.91 | $9.91 | — |
| 2022-10-19 | 9.90 | $9.91 | — |
| 2022-10-18 | 9.90 | $9.91 | 3692 |
| 2022-10-17 | 9.90 | $9.89 | — |
| 2022-10-14 | 9.90 | $9.89 | — |
| 2022-10-13 | 9.90 | $9.89 | 259 |
| 2022-10-12 | 9.90 | $9.90 | — |
| 2022-10-11 | 9.90 | $9.90 | 1 |
| 2022-10-10 | 9.89 | $9.90 | — |
| 2022-10-07 | 9.89 | $9.90 | — |
| 2022-10-06 | 9.89 | $9.90 | 1221 |
| 2022-10-05 | 9.88 | $9.90 | 100 |
| 2022-10-04 | 9.88 | $9.87 | — |
| 2022-10-03 | 9.88 | $9.87 | — |
| 2022-09-30 | 9.88 | $9.87 | — |
| 2022-09-29 | 9.88 | $9.87 | — |
| 2022-09-28 | 9.88 | $9.87 | — |
| 2022-09-27 | 9.88 | $9.87 | 2500 |
| 2022-09-26 | 9.89 | $9.97 | 8649 |
| 2022-09-23 | 9.86 | $9.86 | — |
| 2022-09-22 | 9.86 | $9.86 | 2122 |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.86 | $9.86 | — |
| 2022-09-19 | 9.86 | $9.86 | 2070 |
| 2022-09-16 | 9.87 | $9.88 | — |
| 2022-09-15 | 9.86 | $9.88 | — |
| 2022-09-14 | 9.86 | $9.88 | — |
| 2022-09-13 | 9.86 | $9.88 | 354 |
| 2022-09-12 | 9.85 | $9.85 | 31865 |
| 2022-09-09 | 9.86 | $9.85 | — |
| 2022-09-08 | 9.86 | $9.85 | — |
| 2022-09-07 | 9.87 | $9.85 | 1700 |
| 2022-09-06 | 9.88 | $9.85 | 100 |
| 2022-09-02 | 9.89 | $9.89 | — |
| 2022-09-01 | 9.89 | $9.89 | — |
| 2022-08-31 | 9.89 | $9.89 | — |
| 2022-08-30 | 9.89 | $9.89 | — |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.89 | $9.89 | — |
| 2022-08-25 | 9.89 | $9.89 | — |
| 2022-08-24 | 9.89 | $9.89 | — |
| 2022-08-23 | 9.89 | $9.89 | — |
| 2022-08-22 | 9.89 | $9.89 | 1000 |
| 2022-08-19 | 9.89 | $9.88 | — |
| 2022-08-18 | 9.90 | $9.88 | 32525 |
| 2022-08-17 | 9.90 | $9.89 | 5000 |
| 2022-08-16 | 9.90 | $9.89 | 7400 |
| 2022-08-15 | 9.91 | $9.89 | 1100 |
| 2022-08-12 | 9.91 | $9.91 | — |
| 2022-08-11 | 9.91 | $9.91 | — |
| 2022-08-10 | 9.91 | $9.91 | — |
| 2022-08-09 | 9.90 | $9.91 | 2200 |
| 2022-08-08 | 9.90 | $9.89 | — |
| 2022-08-05 | 9.90 | $9.89 | 10200 |
| 2022-08-04 | 9.91 | $9.89 | 801 |
| 2022-08-03 | 9.91 | $9.89 | 1563 |
| 2022-08-02 | 9.91 | $9.89 | 1440 |
| 2022-08-01 | 9.92 | $9.90 | — |
| 2022-07-29 | 9.92 | $9.90 | — |
| 2022-07-28 | 9.92 | $9.90 | 100 |
| 2022-07-27 | 9.93 | $9.92 | — |
| 2022-07-26 | 9.93 | $9.92 | — |
| 2022-07-25 | 9.92 | $9.92 | — |
| 2022-07-22 | 9.92 | $9.92 | — |
| 2022-07-21 | 9.91 | $9.92 | — |
| 2022-07-20 | 9.90 | $9.92 | — |
| 2022-07-19 | 9.89 | $9.92 | — |
| 2022-07-18 | 9.87 | $9.92 | 2300 |
| 2022-07-15 | 9.86 | $9.89 | 1200 |
| 2022-07-14 | 9.85 | $9.85 | — |
| 2022-07-13 | 9.84 | $9.85 | 5000 |
| 2022-07-12 | 9.84 | $9.85 | — |
| 2022-07-11 | 9.84 | $9.85 | — |
| 2022-07-08 | 9.84 | $9.85 | 4100 |
| 2022-07-07 | 9.83 | $9.84 | — |
| 2022-07-06 | 9.83 | $9.84 | 4743 |
| 2022-07-05 | 9.83 | $9.84 | — |
| 2022-07-01 | 9.83 | $9.84 | — |
| 2022-06-30 | 9.83 | $9.84 | — |
| 2022-06-29 | 9.83 | $9.84 | 2200 |
| 2022-06-28 | 9.84 | $9.84 | — |
| 2022-06-27 | 9.84 | $9.84 | 1 |
| 2022-06-24 | 9.84 | $9.84 | — |
| 2022-06-23 | 9.84 | $9.84 | — |
| 2022-06-22 | 9.84 | $9.84 | — |
| 2022-06-21 | 9.84 | $9.84 | — |
| 2022-06-17 | 9.84 | $9.84 | 11478 |
| 2022-06-16 | 9.85 | $9.83 | 2757 |
| 2022-06-15 | 9.86 | $9.85 | — |
| 2022-06-14 | 9.86 | $9.85 | 250 |
| 2022-06-13 | 9.87 | $9.85 | 5581 |
| 2022-06-10 | 9.87 | $9.88 | — |
| 2022-06-09 | 9.87 | $9.88 | 796 |
| 2022-06-08 | 9.87 | $9.90 | 1 |
| 2022-06-07 | 9.87 | $9.90 | 2061 |
| 2022-06-06 | 9.86 | $9.89 | — |
| 2022-06-03 | 9.86 | $9.89 | 5912 |
| 2022-06-02 | 9.85 | $9.85 | — |
| 2022-06-01 | 9.85 | $9.85 | 6611 |
| 2022-05-31 | 9.86 | $9.87 | — |
| 2022-05-27 | 9.86 | $9.87 | — |
| 2022-05-26 | 9.86 | $9.87 | — |
| 2022-05-25 | 9.87 | $9.87 | — |
| 2022-05-24 | 9.87 | $9.87 | — |
| 2022-05-23 | 9.88 | $9.87 | — |
| 2022-05-20 | 9.89 | $9.87 | — |
| 2022-05-19 | 9.90 | $9.87 | 316 |
| 2022-05-18 | 9.91 | $9.91 | — |
| 2022-05-17 | 9.91 | $9.91 | — |
| 2022-05-16 | 9.92 | $9.91 | — |
| 2022-05-13 | 9.92 | $9.91 | — |
| 2022-05-12 | 9.93 | $9.91 | — |
| 2022-05-11 | 9.93 | $9.91 | — |
| 2022-05-10 | 9.94 | $9.91 | 598 |
| 2022-05-09 | 9.95 | $9.92 | 2579 |
| 2022-05-06 | 9.96 | $9.96 | 300 |
| 2022-05-05 | 9.95 | $9.95 | 5683 |
| 2022-05-04 | 9.95 | $9.93 | 17695 |
| 2022-05-03 | 9.96 | $9.95 | — |
| 2022-05-02 | 9.96 | $9.95 | — |
| 2022-04-29 | 9.96 | $9.95 | 1465 |
| 2022-04-28 | 9.96 | $9.95 | 9217 |
| 2022-04-27 | 9.96 | $9.95 | 13328 |
| 2022-04-26 | 9.95 | $9.91 | 519 |
| 2022-04-25 | 9.96 | $9.95 | — |
| 2022-04-22 | 9.96 | $9.95 | — |
| 2022-04-21 | 9.96 | $9.95 | — |
| 2022-04-20 | 9.96 | $9.95 | — |
| 2022-04-19 | 9.96 | $9.95 | — |
| 2022-04-18 | 9.96 | $9.95 | — |
| 2022-04-14 | 9.95 | $9.95 | — |
| 2022-04-13 | 9.94 | $9.95 | — |
| 2022-04-12 | 9.94 | $9.95 | — |
| 2022-04-11 | 9.93 | $9.95 | — |
| 2022-04-08 | 9.92 | $9.95 | 4731 |
| 2022-04-07 | 9.90 | $9.90 | — |
| 2022-04-06 | 9.90 | $9.90 | — |
| 2022-04-05 | 9.90 | $9.90 | — |
| 2022-04-04 | 9.89 | $9.90 | — |
| 2022-04-01 | 9.89 | $9.90 | 15394 |
| 2022-03-31 | 9.88 | $9.89 | 7386 |
| 2022-03-30 | 9.88 | $9.88 | 1472 |
| 2022-03-29 | 9.88 | $9.88 | 1041 |
| 2022-03-28 | 9.88 | $9.90 | 840 |
| 2022-03-25 | 9.87 | $9.89 | 1929 |
| 2022-03-24 | 9.86 | $9.85 | 6000 |
| 2022-03-23 | 9.87 | $9.87 | 54827 |
| 2022-03-22 | 9.87 | $9.87 | 1 |
| 2022-03-21 | 9.87 | $9.87 | 594 |
| 2022-03-18 | 9.87 | $9.88 | — |
| 2022-03-17 | 9.87 | $9.88 | 7978 |
| 2022-03-16 | 9.86 | $9.87 | — |
| 2022-03-15 | 9.86 | $9.87 | 1700 |
| 2022-03-14 | 9.86 | $9.85 | — |
| 2022-03-11 | 9.87 | $9.85 | 1000 |
| 2022-03-10 | 9.87 | $9.88 | — |
| 2022-03-09 | 9.87 | $9.88 | — |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | — |
| 2022-03-04 | 9.86 | $9.88 | — |
| 2022-03-03 | 9.86 | $9.88 | 455 |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.87 | $9.86 | — |
| 2022-02-25 | 9.87 | $9.86 | 2000 |
| 2022-02-24 | 9.88 | $9.83 | 19514 |
| 2022-02-23 | 9.90 | $9.92 | 7899 |
| 2022-02-22 | 9.89 | $9.91 | — |
| 2022-02-18 | 9.89 | $9.91 | — |
| 2022-02-17 | 9.89 | $9.91 | — |
| 2022-02-16 | 9.88 | $9.91 | 17311 |
| 2022-02-15 | 9.88 | $9.90 | 1100 |
| 2022-02-14 | 9.88 | $9.85 | — |
| 2022-02-11 | 9.89 | $9.85 | 100 |
| 2022-02-10 | 9.90 | $9.92 | — |
| 2022-02-09 | 9.90 | $9.92 | — |
| 2022-02-08 | 9.90 | $9.92 | 9681 |
| 2022-02-07 | 9.90 | $9.90 | 5000 |
| 2022-02-04 | 9.90 | $9.90 | — |
| 2022-02-03 | 9.91 | $9.90 | — |
| 2022-02-02 | 9.91 | $9.90 | — |
| 2022-02-01 | 9.92 | $9.90 | — |
| 2022-01-31 | 9.93 | $9.90 | 202 |
| 2022-01-28 | 9.94 | $9.94 | — |
| 2022-01-27 | 9.94 | $9.94 | — |
| 2022-01-26 | 9.94 | $9.94 | — |
| 2022-01-25 | 9.95 | $9.94 | — |
| 2022-01-24 | 9.95 | $9.94 | 10800 |
| 2022-01-21 | 9.95 | $9.89 | 3200 |
| 2022-01-20 | 9.97 | $9.97 | — |
| 2022-01-19 | 9.97 | $9.97 | 2 |
| 2022-01-18 | 9.97 | $9.97 | — |
| 2022-01-14 | 9.97 | $9.97 | — |
| 2022-01-13 | 9.97 | $9.97 | — |
| 2022-01-12 | 9.97 | $9.97 | — |
| 2022-01-11 | 9.97 | $9.97 | — |
| 2022-01-10 | 9.97 | $9.97 | 350 |
| 2022-01-07 | 9.97 | $9.97 | 1206 |
| 2022-01-06 | 9.96 | $9.96 | 1876 |
| 2022-01-05 | 9.96 | $9.97 | 1020 |
| 2022-01-04 | 9.96 | $9.97 | — |
| 2022-01-03 | 9.95 | $9.97 | 2 |
| 2021-12-31 | 9.95 | $9.97 | — |
| 2021-12-30 | 9.94 | $9.97 | — |
| 2021-12-29 | 9.93 | $9.97 | 1100 |
| 2021-12-28 | 9.92 | $9.93 | 400 |
| 2021-12-27 | 9.92 | $9.93 | 21877 |
| 2021-12-23 | 9.92 | $9.91 | — |
| 2021-12-22 | 9.93 | $9.91 | 4616 |
| 2021-12-21 | 9.94 | $9.96 | — |
| 2021-12-20 | 9.94 | $9.96 | — |
| 2021-12-17 | 9.94 | $9.96 | — |
| 2021-12-16 | 9.93 | $9.96 | — |
| 2021-12-15 | 9.93 | $9.96 | 2000 |
| 2021-12-14 | 9.92 | $9.88 | 4000 |
| 2021-12-13 | 9.94 | $9.96 | — |
| 2021-12-10 | 9.94 | $9.96 | 2000 |
| 2021-12-09 | 9.93 | $9.93 | — |
| 2021-12-08 | 9.94 | $9.93 | 3926 |
| 2021-12-07 | 9.94 | $9.93 | 3800 |
| 2021-12-06 | 9.95 | $9.94 | — |
| 2021-12-03 | 9.96 | $9.94 | — |
| 2021-12-02 | 9.96 | $9.94 | — |
| 2021-12-01 | 9.97 | $9.94 | — |
| 2021-11-30 | 9.98 | $9.94 | 1000 |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 9.99 | $10.00 | 18411 |
| 2021-11-23 | 9.99 | $9.97 | 2001 |
| 2021-11-22 | 9.99 | $10.00 | 187 |
| 2021-11-19 | 9.99 | $9.98 | 6200 |
| 2021-11-18 | 9.99 | $9.98 | 16153 |
| 2021-11-17 | 9.99 | $9.98 | 8480 |
| 2021-11-16 | 10.00 | $10.00 | 41564 |
| 2021-11-15 | 9.99 | $10.00 | 17 |
| 2021-11-12 | 9.99 | $10.00 | 2202 |
| 2021-11-11 | 9.98 | $10.00 | 7900 |
| 2021-11-10 | 9.97 | $9.96 | 2001 |
| 2021-11-09 | 9.98 | $9.92 | 1500 |
| 2021-11-08 | 9.99 | $10.00 | — |
| 2021-11-05 | 9.99 | $10.00 | — |
| 2021-11-04 | 9.98 | $10.00 | — |
| 2021-11-03 | 9.97 | $10.00 | 12859 |
| 2021-11-02 | 9.96 | $9.97 | 2650 |
| 2021-11-01 | 9.96 | $9.98 | 45764 |
| 2021-10-29 | 9.95 | $9.95 | 43150 |
| 2021-10-28 | 9.95 | $9.96 | 44300 |
| 2021-10-27 | 9.95 | $9.96 | 14006 |
| 2021-10-26 | 9.94 | $9.95 | 40392 |
| 2021-10-25 | 9.94 | $9.95 | 163713 |
| 2021-10-22 | 9.94 | $9.90 | 1509 |
| 2021-10-21 | 9.95 | $9.93 | 19200 |
| 2021-10-20 | 9.96 | $9.95 | 13 |
| 2021-10-19 | 9.96 | $9.95 | 4172 |
| 2021-10-18 | 9.96 | $9.93 | 460109 |
| 2021-10-15 | 9.97 | $9.96 | 11 |
| 2021-10-14 | 9.97 | $9.96 | 87934 |
| 2021-10-13 | 9.97 | $9.97 | 79700 |
| 2021-10-12 | 9.97 | $9.97 | 111947 |
| 2021-10-11 | 9.96 | $9.96 | 2819 |
| 2021-10-08 | 9.96 | $9.96 | 15712 |
| 2021-10-07 | 9.96 | $9.96 | 7561 |
| 2021-10-06 | 9.95 | $9.95 | — |
| 2021-10-05 | 9.95 | $9.95 | — |
| 2021-10-04 | 9.95 | $9.95 | — |
| 2021-10-01 | 9.95 | $9.95 | 5 |
| 2021-09-30 | 9.94 | $9.95 | 5831 |
| 2021-09-29 | 9.94 | $9.92 | 4750 |
| 2021-09-28 | 9.94 | $9.95 | — |
| 2021-09-27 | 9.94 | $9.95 | 82375 |
| 2021-09-24 | 9.93 | $9.94 | 10705 |
| 2021-09-23 | 9.93 | $9.94 | 23417 |
| 2021-09-22 | 9.92 | $9.91 | — |
| 2021-09-21 | 9.92 | $9.91 | 24724 |
| 2021-09-20 | 9.93 | $9.93 | 6661 |
| 2021-09-17 | 9.93 | $9.90 | 6920 |
| 2021-09-16 | 9.93 | $9.94 | 5 |
| 2021-09-15 | 9.93 | $9.94 | 7118 |
| 2021-09-14 | 9.92 | $9.90 | 502523 |
| 2021-09-13 | 9.93 | $9.90 | — |
| 2021-09-10 | 9.94 | $9.90 | 18599 |
| 2021-09-09 | 9.94 | $9.94 | — |
| 2021-09-08 | 9.94 | $9.94 | 4 |
| 2021-09-07 | 9.94 | $9.94 | — |
| 2021-09-03 | 9.93 | $9.94 | — |
| 2021-09-02 | 9.92 | $9.94 | 17 |
| 2021-09-01 | 9.91 | $9.94 | 8 |
| 2021-08-31 | 9.90 | $9.94 | 282820 |
| 2021-08-30 | 9.89 | $9.94 | 1982 |
| 2021-08-27 | 9.87 | $9.86 | 979 |
| 2021-08-26 | 9.88 | $9.86 | 5268 |
| 2021-08-25 | 9.89 | $9.86 | 348 |
| 2021-08-24 | 9.89 | $9.90 | 19073 |
| 2021-08-23 | 9.89 | $9.90 | — |
| 2021-08-20 | 9.89 | $9.90 | — |
| 2021-08-19 | 9.89 | $9.90 | 6972 |
| 2021-08-18 | 9.88 | $9.89 | — |
| 2021-08-17 | 9.88 | $9.89 | 4000 |
| 2021-08-16 | 9.88 | $9.88 | 999 |
| 2021-08-13 | 9.88 | $9.88 | 13400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.74
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.09
Maximum
84.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 56.74 | $10.25 | 1400 |
| 2023-07-24 | 55.32 | $10.24 | 336 |
| 2023-07-21 | 58.89 | $10.26 | — |
| 2023-07-20 | 58.89 | $10.26 | 302 |
| 2023-07-19 | 54.95 | $10.23 | — |
| 2023-07-18 | 54.95 | $10.23 | 652 |
| 2023-07-17 | 58.31 | $10.25 | — |
| 2023-07-14 | 58.31 | $10.25 | — |
| 2023-07-13 | 58.31 | $10.25 | — |
| 2023-07-12 | 58.31 | $10.25 | — |
| 2023-07-11 | 58.31 | $10.25 | 315 |
| 2023-07-10 | 56.24 | $10.23 | — |
| 2023-07-07 | 56.24 | $10.23 | — |
| 2023-07-06 | 56.24 | $10.23 | 100 |
| 2023-07-05 | 56.24 | $10.23 | 100 |
| 2023-07-03 | 56.24 | $10.23 | — |
| 2023-06-30 | 56.24 | $10.23 | — |
| 2023-06-29 | 56.24 | $10.23 | — |
| 2023-06-28 | 56.24 | $10.23 | — |
| 2023-06-26 | 56.24 | $10.23 | 400 |
| 2023-06-23 | 55.55 | $10.22 | 400 |
| 2023-06-22 | 50.30 | $10.15 | 1100 |
| 2023-06-21 | 52.84 | $10.18 | — |
| 2023-06-20 | 52.84 | $10.18 | — |
| 2023-06-16 | 52.85 | $10.18 | 500 |
| 2023-06-15 | 55.23 | $10.21 | — |
| 2023-06-14 | 55.23 | $10.21 | — |
| 2023-06-13 | 55.23 | $10.21 | 808 |
| 2023-06-12 | 50.06 | $10.13 | 200 |
| 2023-06-09 | 50.06 | $10.13 | — |
| 2023-06-08 | 50.06 | $10.13 | 2905 |
| 2023-06-07 | 55.56 | $10.21 | 100 |
| 2023-06-06 | 51.10 | $10.14 | 8047 |
| 2023-06-05 | 54.83 | $10.19 | — |
| 2023-06-02 | 54.83 | $10.19 | — |
| 2023-06-01 | 54.83 | $10.19 | 403 |
| 2023-05-31 | 51.16 | $10.13 | — |
| 2023-05-30 | 51.16 | $10.13 | — |
| 2023-05-26 | 51.16 | $10.13 | 100 |
| 2023-05-25 | 51.16 | $10.13 | — |
| 2023-05-24 | 51.16 | $10.13 | — |
| 2023-05-23 | 51.16 | $10.13 | — |
| 2023-05-22 | 51.16 | $10.13 | — |
| 2023-05-19 | 51.16 | $10.13 | — |
| 2023-05-18 | 51.16 | $10.13 | 400 |
| 2023-05-17 | 51.60 | $10.14 | 1156 |
| 2023-05-16 | 50.38 | $10.11 | 3161 |
| 2023-05-15 | 84.37 | $10.62 | 400 |
| 2023-05-12 | 56.48 | $10.11 | 1000 |
| 2023-05-11 | 54.95 | $10.10 | — |
| 2023-05-10 | 54.95 | $10.10 | 25291 |
| 2023-05-09 | 54.95 | $10.10 | 3000 |
| 2023-05-08 | 62.55 | $10.14 | 700 |
| 2023-05-05 | 56.90 | $10.10 | 400 |
| 2023-05-04 | 47.67 | $10.05 | — |
| 2023-05-03 | 47.67 | $10.05 | — |
| 2023-05-02 | 47.67 | $10.05 | — |
| 2023-05-01 | 47.67 | $10.05 | — |
| 2023-04-28 | 47.67 | $10.05 | — |
| 2023-04-17 | 47.67 | $10.05 | 2200 |
| 2023-04-14 | 47.67 | $10.05 | — |
| 2023-04-13 | 47.67 | $10.05 | 101 |
| 2023-04-12 | 47.67 | $10.05 | 100 |
| 2023-04-11 | 47.67 | $10.05 | — |
| 2023-04-10 | 47.67 | $10.05 | 100 |
| 2023-04-06 | 40.43 | $10.00 | 100 |
| 2023-04-05 | 46.55 | $10.05 | 100 |
| 2023-04-04 | 46.55 | $10.05 | 100 |
| 2023-04-03 | 46.55 | $10.05 | 100 |
| 2023-03-31 | 47.79 | $10.06 | — |
| 2023-03-30 | 47.79 | $10.06 | — |
| 2023-03-29 | 47.79 | $10.06 | 100 |
| 2023-03-28 | 46.57 | $10.05 | 100 |
| 2023-03-27 | 46.57 | $10.05 | — |
| 2023-03-24 | 46.57 | $10.05 | — |
| 2023-03-23 | 46.57 | $10.05 | — |
| 2023-03-22 | 46.57 | $10.05 | 4600 |
| 2023-03-21 | 46.57 | $10.05 | — |
| 2023-03-20 | 46.57 | $10.05 | 10200 |
| 2023-03-17 | 49.83 | $10.09 | — |
| 2023-03-16 | 49.83 | $10.09 | — |
| 2023-03-15 | 49.83 | $10.09 | — |
| 2023-03-14 | 49.83 | $10.09 | — |
| 2023-03-13 | 49.83 | $10.09 | 1100 |
| 2023-03-10 | 54.23 | $10.15 | — |
| 2023-03-09 | 54.23 | $10.15 | — |
| 2023-03-08 | 54.23 | $10.15 | 9096 |
| 2023-03-07 | 53.04 | $10.13 | 93 |
| 2023-03-06 | 53.04 | $10.13 | — |
| 2023-03-03 | 53.04 | $10.13 | 400 |
| 2023-03-02 | 48.47 | $10.05 | — |
| 2023-03-01 | 48.47 | $10.05 | 800 |
| 2023-02-28 | 48.47 | $10.05 | 103 |
| 2023-02-27 | 49.50 | $10.07 | — |
| 2023-02-24 | 49.50 | $10.07 | 46 |
| 2023-02-23 | 49.50 | $10.07 | — |
| 2023-02-22 | 49.50 | $10.07 | — |
| 2023-02-21 | 49.50 | $10.07 | — |
| 2023-02-17 | 49.29 | $10.07 | 21300 |
| 2023-02-16 | 48.69 | $10.05 | 600 |
| 2023-02-15 | 48.69 | $10.05 | 5800 |
| 2023-02-14 | 48.69 | $10.05 | 9332 |
| 2023-02-13 | 50.05 | $10.09 | — |
| 2023-02-10 | 50.05 | $10.09 | 37 |
| 2023-02-09 | 50.05 | $10.09 | 10 |
| 2023-02-08 | 50.05 | $10.09 | 4800 |
| 2023-02-07 | 48.88 | $10.05 | 800 |
| 2023-02-06 | 47.72 | $10.01 | — |
| 2023-02-03 | 47.72 | $10.01 | 16 |
| 2023-02-02 | 47.72 | $10.01 | 10 |
| 2023-02-01 | 47.72 | $10.01 | 550 |
| 2023-01-31 | 60.46 | $10.47 | 116 |
| 2023-01-30 | 60.46 | $10.47 | 312 |
| 2023-01-27 | 47.54 | $10.00 | 1338 |
| 2023-01-26 | 72.45 | $10.52 | 106 |
| 2023-01-25 | 72.45 | $10.52 | 3875 |
| 2023-01-24 | 51.93 | $10.05 | — |
| 2023-01-23 | 51.93 | $10.05 | 30 |
| 2023-01-20 | 51.93 | $10.05 | 6025 |
| 2023-01-19 | 49.13 | $10.01 | 4400 |
| 2023-01-18 | 49.82 | $10.02 | 6477 |
| 2023-01-17 | 43.00 | $9.93 | 15222 |
| 2023-01-13 | 47.80 | $10.00 | — |
| 2023-01-12 | 47.80 | $10.00 | — |
| 2023-01-11 | 47.80 | $10.00 | — |
| 2023-01-10 | 47.80 | $10.00 | — |
| 2023-01-09 | 47.80 | $10.00 | 925 |
| 2023-01-06 | 51.29 | $10.06 | 100 |
| 2023-01-05 | 69.12 | $10.26 | — |
| 2023-01-04 | 69.12 | $10.26 | — |
| 2023-01-03 | 69.12 | $10.26 | — |
| 2022-12-30 | 69.12 | $10.26 | — |
| 2022-12-29 | 69.12 | $10.26 | — |
| 2022-12-28 | 69.12 | $10.26 | — |
| 2022-12-27 | 69.12 | $10.26 | 3977 |
| 2022-12-23 | 32.14 | $9.80 | — |
| 2022-12-22 | 32.14 | $9.80 | — |
| 2022-12-21 | 32.14 | $9.80 | — |
| 2022-12-20 | 32.14 | $9.80 | — |
| 2022-12-19 | 32.14 | $9.80 | — |
| 2022-12-16 | 32.14 | $9.80 | 214 |
| 2022-12-15 | 63.98 | $10.06 | — |
| 2022-12-14 | 63.98 | $10.06 | 800 |
| 2022-12-13 | 54.61 | $10.00 | — |
| 2022-12-12 | 54.61 | $10.00 | — |
| 2022-12-09 | 54.61 | $10.00 | 400 |
| 2022-12-08 | 54.61 | $10.00 | — |
| 2022-12-07 | 54.61 | $10.00 | 8900 |
| 2022-12-06 | 56.51 | $10.01 | — |
| 2022-12-05 | 56.51 | $10.01 | — |
| 2022-12-02 | 56.51 | $10.01 | — |
| 2022-12-01 | 56.51 | $10.01 | 23244 |
| 2022-11-30 | 53.90 | $9.99 | 6400 |
| 2022-11-29 | 52.55 | $9.98 | 14000 |
| 2022-11-28 | 52.55 | $9.98 | 58404 |
| 2022-11-25 | 54.72 | $10.00 | 4100 |
| 2022-11-23 | 62.02 | $10.04 | 300 |
| 2022-11-22 | 37.31 | $9.90 | 100 |
| 2022-11-21 | 57.69 | $9.98 | — |
| 2022-11-18 | 57.69 | $9.98 | 100 |
| 2022-11-17 | 76.55 | $10.02 | — |
| 2022-11-16 | 76.55 | $10.02 | — |
| 2022-11-15 | 76.55 | $10.02 | — |
| 2022-11-14 | 76.55 | $10.02 | — |
| 2022-11-11 | 76.55 | $10.02 | 200 |
| 2022-11-10 | 74.97 | $10.01 | 4700 |
| 2022-11-09 | 73.25 | $10.00 | 100 |
| 2022-11-08 | 73.25 | $10.00 | — |
| 2022-11-07 | 73.25 | $10.00 | — |
| 2022-11-04 | 73.25 | $10.00 | 100 |
| 2022-11-03 | 71.67 | $9.99 | — |
| 2022-11-02 | 71.67 | $9.99 | 2296 |
| 2022-11-01 | 75.71 | $10.00 | 200 |
| 2022-10-31 | 66.82 | $9.95 | — |
| 2022-10-28 | 66.82 | $9.95 | — |
| 2022-10-27 | 66.82 | $9.95 | 19287 |
| 2022-10-26 | 66.82 | $9.95 | — |
| 2022-10-25 | 66.82 | $9.95 | 6046 |
| 2022-10-24 | 57.12 | $9.91 | — |
| 2022-10-21 | 57.12 | $9.91 | — |
| 2022-10-20 | 57.12 | $9.91 | — |
| 2022-10-19 | 57.12 | $9.91 | — |
| 2022-10-18 | 57.12 | $9.91 | 3692 |
| 2022-10-17 | 51.64 | $9.89 | — |
| 2022-10-14 | 51.64 | $9.89 | — |
| 2022-10-13 | 51.64 | $9.89 | 259 |
| 2022-10-12 | 54.63 | $9.90 | — |
| 2022-10-11 | 54.63 | $9.90 | 1 |
| 2022-10-10 | 54.63 | $9.90 | — |
| 2022-10-07 | 54.63 | $9.90 | — |
| 2022-10-06 | 54.63 | $9.90 | 1221 |
| 2022-10-05 | 54.63 | $9.90 | 100 |
| 2022-10-04 | 48.49 | $9.87 | — |
| 2022-10-03 | 48.49 | $9.87 | — |
| 2022-09-30 | 48.49 | $9.87 | — |
| 2022-09-29 | 48.49 | $9.87 | — |
| 2022-09-28 | 48.49 | $9.87 | — |
| 2022-09-27 | 48.49 | $9.87 | 2500 |
| 2022-09-26 | 74.39 | $9.97 | 8649 |
| 2022-09-23 | 40.52 | $9.86 | — |
| 2022-09-22 | 40.52 | $9.86 | 2122 |
| 2022-09-21 | 40.52 | $9.86 | — |
| 2022-09-20 | 40.52 | $9.86 | — |
| 2022-09-19 | 40.52 | $9.86 | 2070 |
| 2022-09-16 | 49.78 | $9.88 | — |
| 2022-09-15 | 49.78 | $9.88 | — |
| 2022-09-14 | 49.78 | $9.88 | — |
| 2022-09-13 | 49.78 | $9.88 | 354 |
| 2022-09-12 | 30.67 | $9.85 | 31865 |
| 2022-09-09 | 30.33 | $9.85 | — |
| 2022-09-08 | 30.33 | $9.85 | — |
| 2022-09-07 | 30.33 | $9.85 | 1700 |
| 2022-09-06 | 30.33 | $9.85 | 100 |
| 2022-09-02 | 50.53 | $9.89 | — |
| 2022-09-01 | 50.53 | $9.89 | — |
| 2022-08-31 | 50.53 | $9.89 | — |
| 2022-08-30 | 50.53 | $9.89 | — |
| 2022-08-29 | 50.53 | $9.89 | — |
| 2022-08-26 | 50.53 | $9.89 | — |
| 2022-08-25 | 50.53 | $9.89 | — |
| 2022-08-24 | 50.53 | $9.89 | — |
| 2022-08-23 | 50.53 | $9.89 | — |
| 2022-08-22 | 50.53 | $9.89 | 1000 |
| 2022-08-19 | 45.06 | $9.88 | — |
| 2022-08-18 | 45.06 | $9.88 | 32525 |
| 2022-08-17 | 50.06 | $9.89 | 5000 |
| 2022-08-16 | 50.06 | $9.89 | 7400 |
| 2022-08-15 | 50.06 | $9.89 | 1100 |
| 2022-08-12 | 61.82 | $9.91 | — |
| 2022-08-11 | 61.82 | $9.91 | — |
| 2022-08-10 | 61.82 | $9.91 | — |
| 2022-08-09 | 61.82 | $9.91 | 2200 |
| 2022-08-08 | 52.78 | $9.89 | — |
| 2022-08-05 | 52.78 | $9.89 | 10200 |
| 2022-08-04 | 52.78 | $9.89 | 801 |
| 2022-08-03 | 52.78 | $9.89 | 1563 |
| 2022-08-02 | 52.78 | $9.89 | 1440 |
| 2022-08-01 | 55.32 | $9.90 | — |
| 2022-07-29 | 55.32 | $9.90 | — |
| 2022-07-28 | 55.32 | $9.90 | 100 |
| 2022-07-27 | 69.65 | $9.92 | — |
| 2022-07-26 | 69.65 | $9.92 | — |
| 2022-07-25 | 69.65 | $9.92 | — |
| 2022-07-22 | 69.65 | $9.92 | — |
| 2022-07-21 | 69.65 | $9.92 | — |
| 2022-07-20 | 69.65 | $9.92 | — |
| 2022-07-19 | 69.65 | $9.92 | — |
| 2022-07-18 | 69.65 | $9.92 | 2300 |
| 2022-07-15 | 61.76 | $9.89 | 1200 |
| 2022-07-14 | 43.00 | $9.85 | — |
| 2022-07-13 | 43.00 | $9.85 | 5000 |
| 2022-07-12 | 43.00 | $9.85 | — |
| 2022-07-11 | 43.00 | $9.85 | — |
| 2022-07-08 | 43.00 | $9.85 | 4100 |
| 2022-07-07 | 37.02 | $9.84 | — |
| 2022-07-06 | 37.02 | $9.84 | 4743 |
| 2022-07-05 | 37.02 | $9.84 | — |
| 2022-07-01 | 37.02 | $9.84 | — |
| 2022-06-30 | 37.02 | $9.84 | — |
| 2022-06-29 | 37.02 | $9.84 | 2200 |
| 2022-06-28 | 37.98 | $9.84 | — |
| 2022-06-27 | 37.98 | $9.84 | 1 |
| 2022-06-24 | 37.98 | $9.84 | — |
| 2022-06-23 | 37.98 | $9.84 | — |
| 2022-06-22 | 37.98 | $9.84 | — |
| 2022-06-21 | 37.98 | $9.84 | — |
| 2022-06-17 | 37.98 | $9.84 | 11478 |
| 2022-06-16 | 33.07 | $9.83 | 2757 |
| 2022-06-15 | 37.29 | $9.85 | — |
| 2022-06-14 | 37.29 | $9.85 | 250 |
| 2022-06-13 | 37.31 | $9.85 | 5581 |
| 2022-06-10 | 44.63 | $9.88 | — |
| 2022-06-09 | 44.63 | $9.88 | 796 |
| 2022-06-08 | 50.61 | $9.90 | 1 |
| 2022-06-07 | 50.61 | $9.90 | 2061 |
| 2022-06-06 | 47.43 | $9.89 | — |
| 2022-06-03 | 47.43 | $9.89 | 5912 |
| 2022-06-02 | 31.49 | $9.85 | — |
| 2022-06-01 | 31.49 | $9.85 | 6611 |
| 2022-05-31 | 36.48 | $9.87 | — |
| 2022-05-27 | 36.48 | $9.87 | — |
| 2022-05-26 | 36.48 | $9.87 | — |
| 2022-05-25 | 36.48 | $9.87 | — |
| 2022-05-24 | 36.48 | $9.87 | — |
| 2022-05-23 | 36.48 | $9.87 | — |
| 2022-05-20 | 36.48 | $9.87 | — |
| 2022-05-19 | 36.48 | $9.87 | 316 |
| 2022-05-18 | 46.20 | $9.91 | — |
| 2022-05-17 | 46.20 | $9.91 | — |
| 2022-05-16 | 46.20 | $9.91 | — |
| 2022-05-13 | 46.20 | $9.91 | — |
| 2022-05-12 | 46.20 | $9.91 | — |
| 2022-05-11 | 46.20 | $9.91 | — |
| 2022-05-10 | 46.20 | $9.91 | 598 |
| 2022-05-09 | 48.47 | $9.92 | 2579 |
| 2022-05-06 | 59.48 | $9.96 | 300 |
| 2022-05-05 | 57.16 | $9.95 | 5683 |
| 2022-05-04 | 51.95 | $9.93 | 17695 |
| 2022-05-03 | 58.74 | $9.95 | — |
| 2022-05-02 | 58.74 | $9.95 | — |
| 2022-04-29 | 58.74 | $9.95 | 1465 |
| 2022-04-28 | 58.74 | $9.95 | 9217 |
| 2022-04-27 | 58.74 | $9.95 | 13328 |
| 2022-04-26 | 48.27 | $9.91 | 519 |
| 2022-04-25 | 63.60 | $9.95 | — |
| 2022-04-22 | 63.60 | $9.95 | — |
| 2022-04-21 | 63.60 | $9.95 | — |
| 2022-04-20 | 63.60 | $9.95 | — |
| 2022-04-19 | 63.60 | $9.95 | — |
| 2022-04-18 | 63.60 | $9.95 | — |
| 2022-04-14 | 63.60 | $9.95 | — |
| 2022-04-13 | 63.60 | $9.95 | — |
| 2022-04-12 | 63.60 | $9.95 | — |
| 2022-04-11 | 63.60 | $9.95 | — |
| 2022-04-08 | 63.60 | $9.95 | 4731 |
| 2022-04-07 | 52.98 | $9.90 | — |
| 2022-04-06 | 52.98 | $9.90 | — |
| 2022-04-05 | 52.98 | $9.90 | — |
| 2022-04-04 | 52.98 | $9.90 | — |
| 2022-04-01 | 52.98 | $9.90 | 15394 |
| 2022-03-31 | 50.76 | $9.89 | 7386 |
| 2022-03-30 | 48.45 | $9.88 | 1472 |
| 2022-03-29 | 48.45 | $9.88 | 1041 |
| 2022-03-28 | 52.94 | $9.90 | 840 |
| 2022-03-25 | 49.61 | $9.89 | 1929 |
| 2022-03-24 | 40.23 | $9.85 | 6000 |
| 2022-03-23 | 44.75 | $9.87 | 54827 |
| 2022-03-22 | 44.75 | $9.87 | 1 |
| 2022-03-21 | 44.75 | $9.87 | 594 |
| 2022-03-18 | 47.02 | $9.88 | — |
| 2022-03-17 | 47.02 | $9.88 | 7978 |
| 2022-03-16 | 44.32 | $9.87 | — |
| 2022-03-15 | 44.32 | $9.87 | 1700 |
| 2022-03-14 | 39.59 | $9.85 | — |
| 2022-03-11 | 39.59 | $9.85 | 1000 |
| 2022-03-10 | 45.07 | $9.88 | — |
| 2022-03-09 | 45.07 | $9.88 | — |
| 2022-03-08 | 45.07 | $9.88 | — |
| 2022-03-07 | 45.07 | $9.88 | — |
| 2022-03-04 | 45.07 | $9.88 | — |
| 2022-03-03 | 45.07 | $9.88 | 455 |
| 2022-03-02 | 40.88 | $9.86 | — |
| 2022-03-01 | 40.88 | $9.86 | — |
| 2022-02-28 | 40.88 | $9.86 | — |
| 2022-02-25 | 40.88 | $9.86 | 2000 |
| 2022-02-24 | 34.79 | $9.83 | 19514 |
| 2022-02-23 | 49.24 | $9.92 | 7899 |
| 2022-02-22 | 46.91 | $9.91 | — |
| 2022-02-18 | 46.91 | $9.91 | — |
| 2022-02-17 | 46.91 | $9.91 | — |
| 2022-02-16 | 46.91 | $9.91 | 17311 |
| 2022-02-15 | 44.85 | $9.90 | 1100 |
| 2022-02-14 | 32.40 | $9.85 | — |
| 2022-02-11 | 32.40 | $9.85 | 100 |
| 2022-02-10 | 45.33 | $9.92 | — |
| 2022-02-09 | 45.33 | $9.92 | — |
| 2022-02-08 | 45.33 | $9.92 | 9681 |
| 2022-02-07 | 39.41 | $9.90 | 5000 |
| 2022-02-04 | 39.51 | $9.90 | — |
| 2022-02-03 | 39.51 | $9.90 | — |
| 2022-02-02 | 39.51 | $9.90 | — |
| 2022-02-01 | 39.51 | $9.90 | — |
| 2022-01-31 | 39.51 | $9.90 | 202 |
| 2022-01-28 | 46.91 | $9.94 | — |
| 2022-01-27 | 46.91 | $9.94 | — |
| 2022-01-26 | 46.91 | $9.94 | — |
| 2022-01-25 | 46.91 | $9.94 | — |
| 2022-01-24 | 46.91 | $9.94 | 10800 |
| 2022-01-21 | 34.98 | $9.89 | 3200 |
| 2022-01-20 | 53.12 | $9.97 | — |
| 2022-01-19 | 53.12 | $9.97 | 2 |
| 2022-01-18 | 53.12 | $9.97 | — |
| 2022-01-14 | 53.12 | $9.97 | — |
| 2022-01-13 | 53.12 | $9.97 | — |
| 2022-01-12 | 53.12 | $9.97 | — |
| 2022-01-11 | 53.12 | $9.97 | — |
| 2022-01-10 | 53.12 | $9.97 | 350 |
| 2022-01-07 | 53.12 | $9.97 | 1206 |
| 2022-01-06 | 51.13 | $9.96 | 1876 |
| 2022-01-05 | 53.28 | $9.97 | 1020 |
| 2022-01-04 | 53.28 | $9.97 | — |
| 2022-01-03 | 53.28 | $9.97 | 2 |
| 2021-12-31 | 53.28 | $9.97 | — |
| 2021-12-30 | 53.28 | $9.97 | — |
| 2021-12-29 | 53.28 | $9.97 | 1100 |
| 2021-12-28 | 46.67 | $9.93 | 400 |
| 2021-12-27 | 46.67 | $9.93 | 21877 |
| 2021-12-23 | 43.03 | $9.91 | — |
| 2021-12-22 | 43.03 | $9.91 | 4616 |
| 2021-12-21 | 49.95 | $9.96 | — |
| 2021-12-20 | 49.95 | $9.96 | — |
| 2021-12-17 | 49.95 | $9.96 | — |
| 2021-12-16 | 49.95 | $9.96 | — |
| 2021-12-15 | 49.95 | $9.96 | 2000 |
| 2021-12-14 | 37.72 | $9.88 | 4000 |
| 2021-12-13 | 50.19 | $9.96 | — |
| 2021-12-10 | 50.19 | $9.96 | 2000 |
| 2021-12-09 | 43.54 | $9.93 | — |
| 2021-12-08 | 43.54 | $9.93 | 3926 |
| 2021-12-07 | 43.66 | $9.93 | 3800 |
| 2021-12-06 | 45.27 | $9.94 | — |
| 2021-12-03 | 45.27 | $9.94 | — |
| 2021-12-02 | 45.27 | $9.94 | — |
| 2021-12-01 | 45.27 | $9.94 | — |
| 2021-11-30 | 45.27 | $9.94 | 1000 |
| 2021-11-29 | 55.51 | $10.00 | — |
| 2021-11-26 | 55.51 | $10.00 | — |
| 2021-11-24 | 55.51 | $10.00 | 18411 |
| 2021-11-23 | 50.73 | $9.97 | 2001 |
| 2021-11-22 | 56.49 | $10.00 | 187 |
| 2021-11-19 | 53.12 | $9.98 | 6200 |
| 2021-11-18 | 53.12 | $9.98 | 16153 |
| 2021-11-17 | 53.12 | $9.98 | 8480 |
| 2021-11-16 | 56.90 | $10.00 | 41564 |
| 2021-11-15 | 56.90 | $10.00 | 17 |
| 2021-11-12 | 56.90 | $10.00 | 2202 |
| 2021-11-11 | 56.90 | $10.00 | 7900 |
| 2021-11-10 | 51.25 | $9.96 | 2001 |
| 2021-11-09 | 44.32 | $9.92 | 1500 |
| 2021-11-08 | 60.72 | $10.00 | — |
| 2021-11-05 | 60.72 | $10.00 | — |
| 2021-11-04 | 60.72 | $10.00 | — |
| 2021-11-03 | 60.72 | $10.00 | 12859 |
| 2021-11-02 | 55.72 | $9.97 | 2650 |
| 2021-11-01 | 58.06 | $9.98 | 45764 |
| 2021-10-29 | 52.35 | $9.95 | 43150 |
| 2021-10-28 | 54.71 | $9.96 | 44300 |
| 2021-10-27 | 54.71 | $9.96 | 14006 |
| 2021-10-26 | 52.79 | $9.95 | 40392 |
| 2021-10-25 | 52.79 | $9.95 | 163713 |
| 2021-10-22 | 41.62 | $9.90 | 1509 |
| 2021-10-21 | 48.11 | $9.93 | 19200 |
| 2021-10-20 | 53.38 | $9.95 | 13 |
| 2021-10-19 | 53.38 | $9.95 | 4172 |
| 2021-10-18 | 48.26 | $9.93 | 460109 |
| 2021-10-15 | 57.21 | $9.96 | 11 |
| 2021-10-14 | 57.21 | $9.96 | 87934 |
| 2021-10-13 | 60.58 | $9.97 | 79700 |
| 2021-10-12 | 60.58 | $9.97 | 111947 |
| 2021-10-11 | 58.37 | $9.96 | 2819 |
| 2021-10-08 | 58.37 | $9.96 | 15712 |
| 2021-10-07 | 58.37 | $9.96 | 7561 |
| 2021-10-06 | 56.26 | $9.95 | — |
| 2021-10-05 | 56.26 | $9.95 | — |
| 2021-10-04 | 56.26 | $9.95 | — |
| 2021-10-01 | 56.26 | $9.95 | 5 |
| 2021-09-30 | 56.26 | $9.95 | 5831 |
| 2021-09-29 | 51.46 | $9.92 | 4750 |
| 2021-09-28 | 57.44 | $9.95 | — |
| 2021-09-27 | 57.44 | $9.95 | 82375 |
| 2021-09-24 | 54.61 | $9.94 | 10705 |
| 2021-09-23 | 56.51 | $9.94 | 23417 |
| 2021-09-22 | 49.61 | $9.91 | — |
| 2021-09-21 | 49.61 | $9.91 | 24724 |
| 2021-09-20 | 54.33 | $9.93 | 6661 |
| 2021-09-17 | 47.18 | $9.90 | 6920 |
| 2021-09-16 | 58.85 | $9.94 | 5 |
| 2021-09-15 | 58.85 | $9.94 | 7118 |
| 2021-09-14 | 47.02 | $9.90 | 502523 |
| 2021-09-13 | 47.02 | $9.90 | — |
| 2021-09-10 | 47.02 | $9.90 | 18599 |
| 2021-09-09 | 62.41 | $9.94 | — |
| 2021-09-08 | 62.41 | $9.94 | 4 |
| 2021-09-07 | 62.41 | $9.94 | — |
| 2021-09-03 | 62.41 | $9.94 | — |
| 2021-09-02 | 62.41 | $9.94 | 17 |
| 2021-09-01 | 62.41 | $9.94 | 8 |
| 2021-08-31 | 62.41 | $9.94 | 282820 |
| 2021-08-30 | 62.41 | $9.94 | 1982 |
| 2021-08-27 | 33.53 | $9.86 | 979 |
| 2021-08-26 | 33.53 | $9.86 | 5268 |
| 2021-08-25 | 33.53 | $9.86 | 348 |
| 2021-08-24 | 50.00 | $9.90 | 19073 |
| 2021-08-23 | 50.00 | $9.90 | — |
| 2021-08-20 | 50.00 | $9.90 | — |
| 2021-08-19 | 50.00 | $9.90 | 6972 |
| 2021-08-18 | 0.00 | $9.89 | — |
| 2021-08-17 | 0.00 | $9.89 | 4000 |
| 2021-08-16 | 0.00 | $9.88 | 999 |
| 2021-08-13 | 0.00 | $9.88 | 13400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.13
2023-07-25
Close Price
$10.25
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-25 | -96.13 | $10.25 | 1400 |
| 2023-07-24 | -50.00 | $10.24 | 336 |
| 2023-07-21 | 0.00 | $10.26 | — |
| 2023-07-20 | 0.00 | $10.26 | 302 |
| 2023-07-19 | -20.00 | $10.23 | — |
| 2023-07-18 | -20.00 | $10.23 | 652 |
| 2023-07-17 | 0.00 | $10.25 | — |
| 2023-07-14 | 0.00 | $10.25 | — |
| 2023-07-13 | 0.00 | $10.25 | — |
| 2023-07-12 | 0.00 | $10.25 | — |
| 2023-07-11 | 0.00 | $10.25 | 315 |
| 2023-07-10 | 0.00 | $10.23 | — |
| 2023-07-07 | 0.00 | $10.23 | — |
| 2023-07-06 | 0.00 | $10.23 | 100 |
| 2023-07-05 | 0.00 | $10.23 | 100 |
| 2023-07-03 | 0.00 | $10.23 | — |
| 2023-06-30 | 0.00 | $10.23 | — |
| 2023-06-29 | 0.00 | $10.23 | — |
| 2023-06-28 | 0.00 | $10.23 | — |
| 2023-06-26 | 0.00 | $10.23 | 400 |
| 2023-06-23 | 0.00 | $10.22 | 400 |
| 2023-06-22 | -70.00 | $10.15 | 1100 |
| 2023-06-21 | -40.00 | $10.18 | — |
| 2023-06-20 | -40.00 | $10.18 | — |
| 2023-06-16 | -39.90 | $10.18 | 500 |
| 2023-06-15 | 0.00 | $10.21 | — |
| 2023-06-14 | 0.00 | $10.21 | — |
| 2023-06-13 | -81.13 | $10.21 | 808 |
| 2023-06-12 | -96.23 | $10.13 | 200 |
| 2023-06-09 | -96.23 | $10.13 | — |
| 2023-06-08 | -94.44 | $10.13 | 2905 |
| 2023-06-07 | -79.63 | $10.21 | 100 |
| 2023-06-06 | -92.59 | $10.14 | 8047 |
| 2023-06-05 | -83.33 | $10.19 | — |
| 2023-06-02 | -83.33 | $10.19 | — |
| 2023-06-01 | -76.27 | $10.19 | 403 |
| 2023-05-31 | -86.44 | $10.13 | — |
| 2023-05-30 | -86.44 | $10.13 | — |
| 2023-05-26 | -86.44 | $10.13 | 100 |
| 2023-05-25 | -86.44 | $10.13 | — |
| 2023-05-24 | -86.44 | $10.13 | — |
| 2023-05-23 | -86.44 | $10.13 | — |
| 2023-05-22 | -86.44 | $10.13 | — |
| 2023-05-19 | -86.44 | $10.13 | — |
| 2023-05-18 | -86.42 | $10.13 | 400 |
| 2023-05-17 | -84.75 | $10.14 | 1156 |
| 2023-05-16 | -82.81 | $10.11 | 3161 |
| 2023-05-15 | 0.00 | $10.62 | 400 |
| 2023-05-12 | -81.95 | $10.11 | 1000 |
| 2023-05-11 | -33.33 | $10.10 | — |
| 2023-05-10 | -33.33 | $10.10 | 25291 |
| 2023-05-09 | -33.33 | $10.10 | 3000 |
| 2023-05-08 | -6.13 | $10.14 | 700 |
| 2023-05-05 | -33.27 | $10.10 | 400 |
| 2023-05-04 | -16.67 | $10.05 | — |
| 2023-05-03 | -16.67 | $10.05 | — |
| 2023-05-02 | -16.67 | $10.05 | — |
| 2023-05-01 | -16.67 | $10.05 | — |
| 2023-04-28 | -16.67 | $10.05 | — |
| 2023-04-17 | -37.50 | $10.05 | 2200 |
| 2023-04-14 | -44.44 | $10.05 | — |
| 2023-04-13 | -44.44 | $10.05 | 101 |
| 2023-04-12 | -44.44 | $10.05 | 100 |
| 2023-04-11 | -44.44 | $10.05 | — |
| 2023-04-10 | -91.60 | $10.05 | 100 |
| 2023-04-06 | -100.00 | $10.00 | 100 |
| 2023-04-05 | -100.00 | $10.05 | 100 |
| 2023-04-04 | -100.00 | $10.05 | 100 |
| 2023-04-03 | -100.00 | $10.05 | 100 |
| 2023-03-31 | -98.17 | $10.06 | — |
| 2023-03-30 | -98.17 | $10.06 | — |
| 2023-03-29 | -98.17 | $10.06 | 100 |
| 2023-03-28 | -100.00 | $10.05 | 100 |
| 2023-03-27 | -100.00 | $10.05 | — |
| 2023-03-24 | -100.00 | $10.05 | — |
| 2023-03-23 | -100.00 | $10.05 | — |
| 2023-03-22 | -100.00 | $10.05 | 4600 |
| 2023-03-21 | -100.00 | $10.05 | — |
| 2023-03-20 | -100.00 | $10.05 | 10200 |
| 2023-03-17 | -92.66 | $10.09 | — |
| 2023-03-16 | -92.66 | $10.09 | — |
| 2023-03-15 | -92.66 | $10.09 | — |
| 2023-03-14 | -92.66 | $10.09 | — |
| 2023-03-13 | -92.66 | $10.09 | 1100 |
| 2023-03-10 | -16.67 | $10.15 | — |
| 2023-03-09 | -16.67 | $10.15 | — |
| 2023-03-08 | -16.67 | $10.15 | 9096 |
| 2023-03-07 | 0.00 | $10.13 | 93 |
| 2023-03-06 | 0.00 | $10.13 | — |
| 2023-03-03 | 0.00 | $10.13 | 400 |
| 2023-03-02 | -66.67 | $10.05 | — |
| 2023-03-01 | -57.14 | $10.05 | 800 |
| 2023-02-28 | -87.37 | $10.05 | 103 |
| 2023-02-27 | -83.16 | $10.07 | — |
| 2023-02-24 | -83.16 | $10.07 | 46 |
| 2023-02-23 | -84.76 | $10.07 | — |
| 2023-02-22 | -85.32 | $10.07 | — |
| 2023-02-21 | -85.32 | $10.07 | — |
| 2023-02-17 | -86.24 | $10.07 | 21300 |
| 2023-02-16 | -88.99 | $10.05 | 600 |
| 2023-02-15 | -78.87 | $10.05 | 5800 |
| 2023-02-14 | -78.87 | $10.05 | 9332 |
| 2023-02-13 | -67.94 | $10.09 | — |
| 2023-02-10 | -67.94 | $10.09 | 37 |
| 2023-02-09 | -67.94 | $10.09 | 10 |
| 2023-02-08 | -67.94 | $10.09 | 4800 |
| 2023-02-07 | -74.05 | $10.05 | 800 |
| 2023-02-06 | -80.15 | $10.01 | — |
| 2023-02-03 | -80.15 | $10.01 | 16 |
| 2023-02-02 | -80.15 | $10.01 | 10 |
| 2023-02-01 | -80.15 | $10.01 | 550 |
| 2023-01-31 | -10.69 | $10.47 | 116 |
| 2023-01-30 | -10.69 | $10.47 | 312 |
| 2023-01-27 | -81.68 | $10.00 | 1338 |
| 2023-01-26 | -3.05 | $10.52 | 106 |
| 2023-01-25 | -2.72 | $10.52 | 3875 |
| 2023-01-24 | -64.03 | $10.05 | — |
| 2023-01-23 | -64.03 | $10.05 | 30 |
| 2023-01-20 | -64.03 | $10.05 | 6025 |
| 2023-01-19 | -68.42 | $10.01 | 4400 |
| 2023-01-18 | -64.52 | $10.02 | 6477 |
| 2023-01-17 | -77.97 | $9.93 | 15222 |
| 2023-01-13 | -56.52 | $10.00 | — |
| 2023-01-12 | -56.52 | $10.00 | — |
| 2023-01-11 | -56.52 | $10.00 | — |
| 2023-01-10 | -56.52 | $10.00 | — |
| 2023-01-09 | -56.52 | $10.00 | 925 |
| 2023-01-06 | -44.57 | $10.06 | 100 |
| 2023-01-05 | 0.00 | $10.26 | — |
| 2023-01-04 | 0.00 | $10.26 | — |
| 2023-01-03 | 0.00 | $10.26 | — |
| 2022-12-30 | 0.00 | $10.26 | — |
| 2022-12-29 | 0.00 | $10.26 | — |
| 2022-12-28 | 0.00 | $10.26 | — |
| 2022-12-27 | 0.00 | $10.26 | 3977 |
| 2022-12-23 | -100.00 | $9.80 | — |
| 2022-12-22 | -100.00 | $9.80 | — |
| 2022-12-21 | -100.00 | $9.80 | — |
| 2022-12-20 | -100.00 | $9.80 | — |
| 2022-12-19 | -100.00 | $9.80 | — |
| 2022-12-16 | -100.00 | $9.80 | 214 |
| 2022-12-15 | 0.00 | $10.06 | — |
| 2022-12-14 | 0.00 | $10.06 | 800 |
| 2022-12-13 | -28.57 | $10.00 | — |
| 2022-12-12 | -28.57 | $10.00 | — |
| 2022-12-09 | -28.57 | $10.00 | 400 |
| 2022-12-08 | -28.57 | $10.00 | — |
| 2022-12-07 | -28.57 | $10.00 | 8900 |
| 2022-12-06 | -21.43 | $10.01 | — |
| 2022-12-05 | -21.43 | $10.01 | — |
| 2022-12-02 | -21.43 | $10.01 | — |
| 2022-12-01 | -21.43 | $10.01 | 23244 |
| 2022-11-30 | -35.71 | $9.99 | 6400 |
| 2022-11-29 | -42.86 | $9.98 | 14000 |
| 2022-11-28 | -42.86 | $9.98 | 58404 |
| 2022-11-25 | -32.14 | $10.00 | 4100 |
| 2022-11-23 | 0.00 | $10.04 | 300 |
| 2022-11-22 | -100.00 | $9.90 | 100 |
| 2022-11-21 | -50.00 | $9.98 | — |
| 2022-11-18 | -36.36 | $9.98 | 100 |
| 2022-11-17 | 0.00 | $10.02 | — |
| 2022-11-16 | 0.00 | $10.02 | — |
| 2022-11-15 | 0.00 | $10.02 | — |
| 2022-11-14 | 0.00 | $10.02 | — |
| 2022-11-11 | 0.00 | $10.02 | 200 |
| 2022-11-10 | 0.00 | $10.01 | 4700 |
| 2022-11-09 | -4.00 | $10.00 | 100 |
| 2022-11-08 | -4.00 | $10.00 | — |
| 2022-11-07 | -4.00 | $10.00 | — |
| 2022-11-04 | -4.00 | $10.00 | 100 |
| 2022-11-03 | -12.00 | $9.99 | — |
| 2022-11-02 | -12.00 | $9.99 | 2296 |
| 2022-11-01 | 0.00 | $10.00 | 200 |
| 2022-10-31 | -11.36 | $9.95 | — |
| 2022-10-28 | -11.36 | $9.95 | — |
| 2022-10-27 | -11.36 | $9.95 | 19287 |
| 2022-10-26 | 0.00 | $9.95 | — |
| 2022-10-25 | 0.00 | $9.95 | 6046 |
| 2022-10-24 | 0.00 | $9.91 | — |
| 2022-10-21 | -50.00 | $9.91 | — |
| 2022-10-20 | -50.00 | $9.91 | — |
| 2022-10-19 | -50.00 | $9.91 | — |
| 2022-10-18 | -50.00 | $9.91 | 3692 |
| 2022-10-17 | -66.67 | $9.89 | — |
| 2022-10-14 | -66.67 | $9.89 | — |
| 2022-10-13 | -66.67 | $9.89 | 259 |
| 2022-10-12 | -58.33 | $9.90 | — |
| 2022-10-11 | -58.33 | $9.90 | 1 |
| 2022-10-10 | -58.33 | $9.90 | — |
| 2022-10-07 | -58.33 | $9.90 | — |
| 2022-10-06 | -58.33 | $9.90 | 1221 |
| 2022-10-05 | -58.33 | $9.90 | 100 |
| 2022-10-04 | -81.67 | $9.87 | — |
| 2022-10-03 | -81.67 | $9.87 | — |
| 2022-09-30 | -81.67 | $9.87 | — |
| 2022-09-29 | -81.67 | $9.87 | — |
| 2022-09-28 | -81.67 | $9.87 | — |
| 2022-09-27 | -81.67 | $9.87 | 2500 |
| 2022-09-26 | 0.00 | $9.97 | 8649 |
| 2022-09-23 | -75.00 | $9.86 | — |
| 2022-09-22 | -75.00 | $9.86 | 2122 |
| 2022-09-21 | -75.00 | $9.86 | — |
| 2022-09-20 | -75.00 | $9.86 | — |
| 2022-09-19 | -75.00 | $9.86 | 2070 |
| 2022-09-16 | -25.00 | $9.88 | — |
| 2022-09-15 | -25.00 | $9.88 | — |
| 2022-09-14 | -25.00 | $9.88 | — |
| 2022-09-13 | -25.00 | $9.88 | 354 |
| 2022-09-12 | -99.00 | $9.85 | 31865 |
| 2022-09-09 | -100.00 | $9.85 | — |
| 2022-09-08 | -100.00 | $9.85 | — |
| 2022-09-07 | -100.00 | $9.85 | 1700 |
| 2022-09-06 | -100.00 | $9.85 | 100 |
| 2022-09-02 | -33.33 | $9.89 | — |
| 2022-09-01 | -33.33 | $9.89 | — |
| 2022-08-31 | -33.33 | $9.89 | — |
| 2022-08-30 | -33.33 | $9.89 | — |
| 2022-08-29 | -33.33 | $9.89 | — |
| 2022-08-26 | -33.33 | $9.89 | — |
| 2022-08-25 | -33.33 | $9.89 | — |
| 2022-08-24 | -33.33 | $9.89 | — |
| 2022-08-23 | -42.86 | $9.89 | — |
| 2022-08-22 | -42.86 | $9.89 | 1000 |
| 2022-08-19 | -57.14 | $9.88 | — |
| 2022-08-18 | -57.14 | $9.88 | 32525 |
| 2022-08-17 | -75.00 | $9.89 | 5000 |
| 2022-08-16 | -75.00 | $9.89 | 7400 |
| 2022-08-15 | -75.00 | $9.89 | 1100 |
| 2022-08-12 | -25.00 | $9.91 | — |
| 2022-08-11 | -25.00 | $9.91 | — |
| 2022-08-10 | -14.29 | $9.91 | — |
| 2022-08-09 | -14.29 | $9.91 | 2200 |
| 2022-08-08 | -42.86 | $9.89 | — |
| 2022-08-05 | -42.86 | $9.89 | 10200 |
| 2022-08-04 | -42.86 | $9.89 | 801 |
| 2022-08-03 | -37.50 | $9.89 | 1563 |
| 2022-08-02 | -37.50 | $9.89 | 1440 |
| 2022-08-01 | -31.25 | $9.90 | — |
| 2022-07-29 | -31.25 | $9.90 | — |
| 2022-07-28 | -31.25 | $9.90 | 100 |
| 2022-07-27 | 0.00 | $9.92 | — |
| 2022-07-26 | 0.00 | $9.92 | — |
| 2022-07-25 | 0.00 | $9.92 | — |
| 2022-07-22 | 0.00 | $9.92 | — |
| 2022-07-21 | 0.00 | $9.92 | — |
| 2022-07-20 | 0.00 | $9.92 | — |
| 2022-07-19 | 0.00 | $9.92 | — |
| 2022-07-18 | 0.00 | $9.92 | 2300 |
| 2022-07-15 | 0.00 | $9.89 | 1200 |
| 2022-07-14 | -40.00 | $9.85 | — |
| 2022-07-13 | -40.00 | $9.85 | 5000 |
| 2022-07-12 | -50.00 | $9.85 | — |
| 2022-07-11 | -50.00 | $9.85 | — |
| 2022-07-08 | -50.00 | $9.85 | 4100 |
| 2022-07-07 | -75.00 | $9.84 | — |
| 2022-07-06 | -81.82 | $9.84 | 4743 |
| 2022-07-05 | -81.82 | $9.84 | — |
| 2022-07-01 | -81.82 | $9.84 | — |
| 2022-06-30 | -81.82 | $9.84 | — |
| 2022-06-29 | -81.82 | $9.84 | 2200 |
| 2022-06-28 | -78.82 | $9.84 | — |
| 2022-06-27 | -78.82 | $9.84 | 1 |
| 2022-06-24 | -78.82 | $9.84 | — |
| 2022-06-23 | -78.82 | $9.84 | — |
| 2022-06-22 | -78.82 | $9.84 | — |
| 2022-06-21 | -78.82 | $9.84 | — |
| 2022-06-17 | -78.82 | $9.84 | 11478 |
| 2022-06-16 | -100.00 | $9.83 | 2757 |
| 2022-06-15 | -100.00 | $9.85 | — |
| 2022-06-14 | -100.00 | $9.85 | 250 |
| 2022-06-13 | -99.88 | $9.85 | 5581 |
| 2022-06-10 | -62.50 | $9.88 | — |
| 2022-06-09 | -62.50 | $9.88 | 796 |
| 2022-06-08 | -37.50 | $9.90 | 1 |
| 2022-06-07 | -37.50 | $9.90 | 2061 |
| 2022-06-06 | -42.94 | $9.89 | — |
| 2022-06-03 | -63.64 | $9.89 | 5912 |
| 2022-06-02 | -100.00 | $9.85 | — |
| 2022-06-01 | -100.00 | $9.85 | 6611 |
| 2022-05-31 | -100.00 | $9.87 | — |
| 2022-05-27 | -100.00 | $9.87 | — |
| 2022-05-26 | -100.00 | $9.87 | — |
| 2022-05-25 | -100.00 | $9.87 | — |
| 2022-05-24 | -100.00 | $9.87 | — |
| 2022-05-23 | -100.00 | $9.87 | — |
| 2022-05-20 | -100.00 | $9.87 | — |
| 2022-05-19 | -100.00 | $9.87 | 316 |
| 2022-05-18 | -100.00 | $9.91 | — |
| 2022-05-17 | -100.00 | $9.91 | — |
| 2022-05-16 | -100.00 | $9.91 | — |
| 2022-05-13 | -100.00 | $9.91 | — |
| 2022-05-12 | -100.00 | $9.91 | — |
| 2022-05-11 | -100.00 | $9.91 | — |
| 2022-05-10 | -100.00 | $9.91 | 598 |
| 2022-05-09 | -88.78 | $9.92 | 2579 |
| 2022-05-06 | -44.44 | $9.96 | 300 |
| 2022-05-05 | -50.00 | $9.95 | 5683 |
| 2022-05-04 | -70.00 | $9.93 | 17695 |
| 2022-05-03 | -47.26 | $9.95 | — |
| 2022-05-02 | -47.26 | $9.95 | — |
| 2022-04-29 | -39.02 | $9.95 | 1465 |
| 2022-04-28 | -36.36 | $9.95 | 9217 |
| 2022-04-27 | -36.36 | $9.95 | 13328 |
| 2022-04-26 | -57.14 | $9.91 | 519 |
| 2022-04-25 | 0.00 | $9.95 | — |
| 2022-04-22 | 0.00 | $9.95 | — |
| 2022-04-21 | 0.00 | $9.95 | — |
| 2022-04-20 | 0.00 | $9.95 | — |
| 2022-04-19 | 0.00 | $9.95 | — |
| 2022-04-18 | 0.00 | $9.95 | — |
| 2022-04-14 | 0.00 | $9.95 | — |
| 2022-04-13 | 0.00 | $9.95 | — |
| 2022-04-12 | 0.00 | $9.95 | — |
| 2022-04-11 | 0.00 | $9.95 | — |
| 2022-04-08 | 0.00 | $9.95 | 4731 |
| 2022-04-07 | -28.57 | $9.90 | — |
| 2022-04-06 | -28.57 | $9.90 | — |
| 2022-04-05 | -28.57 | $9.90 | — |
| 2022-04-04 | -28.57 | $9.90 | — |
| 2022-04-01 | -28.57 | $9.90 | 15394 |
| 2022-03-31 | -33.33 | $9.89 | 7386 |
| 2022-03-30 | -50.00 | $9.88 | 1472 |
| 2022-03-29 | -50.00 | $9.88 | 1041 |
| 2022-03-28 | 0.00 | $9.90 | 840 |
| 2022-03-25 | -12.50 | $9.89 | 1929 |
| 2022-03-24 | -100.00 | $9.85 | 6000 |
| 2022-03-23 | -52.94 | $9.87 | 54827 |
| 2022-03-22 | -55.56 | $9.87 | 1 |
| 2022-03-21 | -55.56 | $9.87 | 594 |
| 2022-03-18 | -44.44 | $9.88 | — |
| 2022-03-17 | -44.44 | $9.88 | 7978 |
| 2022-03-16 | -56.22 | $9.87 | — |
| 2022-03-15 | -56.22 | $9.87 | 1700 |
| 2022-03-14 | -76.33 | $9.85 | — |
| 2022-03-11 | -76.33 | $9.85 | 1000 |
| 2022-03-10 | -44.44 | $9.88 | — |
| 2022-03-09 | -44.44 | $9.88 | — |
| 2022-03-08 | -36.36 | $9.88 | — |
| 2022-03-07 | -36.36 | $9.88 | — |
| 2022-03-04 | -36.36 | $9.88 | — |
| 2022-03-03 | -36.36 | $9.88 | 455 |
| 2022-03-02 | -54.55 | $9.86 | — |
| 2022-03-01 | -54.55 | $9.86 | — |
| 2022-02-28 | -54.55 | $9.86 | — |
| 2022-02-25 | -61.54 | $9.86 | 2000 |
| 2022-02-24 | -84.62 | $9.83 | 19514 |
| 2022-02-23 | -15.38 | $9.92 | 7899 |
| 2022-02-22 | -23.08 | $9.91 | — |
| 2022-02-18 | -23.08 | $9.91 | — |
| 2022-02-17 | -23.08 | $9.91 | — |
| 2022-02-16 | -37.50 | $9.91 | 17311 |
| 2022-02-15 | -43.75 | $9.90 | 1100 |
| 2022-02-14 | -75.00 | $9.85 | — |
| 2022-02-11 | -75.00 | $9.85 | 100 |
| 2022-02-10 | -31.25 | $9.92 | — |
| 2022-02-09 | -31.25 | $9.92 | — |
| 2022-02-08 | -31.25 | $9.92 | 9681 |
| 2022-02-07 | -77.78 | $9.90 | 5000 |
| 2022-02-04 | -77.22 | $9.90 | — |
| 2022-02-03 | -78.42 | $9.90 | — |
| 2022-02-02 | -78.42 | $9.90 | — |
| 2022-02-01 | -78.42 | $9.90 | — |
| 2022-01-31 | -78.42 | $9.90 | 202 |
| 2022-01-28 | -36.84 | $9.94 | — |
| 2022-01-27 | -36.84 | $9.94 | — |
| 2022-01-26 | -36.84 | $9.94 | — |
| 2022-01-25 | -36.84 | $9.94 | — |
| 2022-01-24 | -36.84 | $9.94 | 10800 |
| 2022-01-21 | -89.47 | $9.89 | 3200 |
| 2022-01-20 | -5.26 | $9.97 | — |
| 2022-01-19 | -5.26 | $9.97 | 2 |
| 2022-01-18 | -5.26 | $9.97 | — |
| 2022-01-14 | -5.26 | $9.97 | — |
| 2022-01-13 | -5.26 | $9.97 | — |
| 2022-01-12 | -5.26 | $9.97 | — |
| 2022-01-11 | -5.26 | $9.97 | — |
| 2022-01-10 | -5.26 | $9.97 | 350 |
| 2022-01-07 | -5.26 | $9.97 | 1206 |
| 2022-01-06 | -15.79 | $9.96 | 1876 |
| 2022-01-05 | 0.00 | $9.97 | 1020 |
| 2022-01-04 | 0.00 | $9.97 | — |
| 2022-01-03 | 0.00 | $9.97 | 2 |
| 2021-12-31 | 0.00 | $9.97 | — |
| 2021-12-30 | 0.00 | $9.97 | — |
| 2021-12-29 | 0.00 | $9.97 | 1100 |
| 2021-12-28 | -41.18 | $9.93 | 400 |
| 2021-12-27 | -58.33 | $9.93 | 21877 |
| 2021-12-23 | -75.00 | $9.91 | — |
| 2021-12-22 | -75.00 | $9.91 | 4616 |
| 2021-12-21 | -37.50 | $9.96 | — |
| 2021-12-20 | -37.50 | $9.96 | — |
| 2021-12-17 | -37.50 | $9.96 | — |
| 2021-12-16 | -37.50 | $9.96 | — |
| 2021-12-15 | -65.91 | $9.96 | 2000 |
| 2021-12-14 | -98.18 | $9.88 | 4000 |
| 2021-12-13 | -63.64 | $9.96 | — |
| 2021-12-10 | -63.64 | $9.96 | 2000 |
| 2021-12-09 | -77.27 | $9.93 | — |
| 2021-12-08 | -77.27 | $9.93 | 3926 |
| 2021-12-07 | -94.06 | $9.93 | 3800 |
| 2021-12-06 | -88.89 | $9.94 | — |
| 2021-12-03 | -88.89 | $9.94 | — |
| 2021-12-02 | -88.89 | $9.94 | — |
| 2021-12-01 | -88.89 | $9.94 | — |
| 2021-11-30 | -88.89 | $9.94 | 1000 |
| 2021-11-29 | -55.56 | $10.00 | — |
| 2021-11-26 | -55.56 | $10.00 | — |
| 2021-11-24 | -55.56 | $10.00 | 18411 |
| 2021-11-23 | -72.22 | $9.97 | 2001 |
| 2021-11-22 | -55.56 | $10.00 | 187 |
| 2021-11-19 | -60.00 | $9.98 | 6200 |
| 2021-11-18 | -60.00 | $9.98 | 16153 |
| 2021-11-17 | -60.00 | $9.98 | 8480 |
| 2021-11-16 | -16.67 | $10.00 | 41564 |
| 2021-11-15 | -16.67 | $10.00 | 17 |
| 2021-11-12 | -16.67 | $10.00 | 2202 |
| 2021-11-11 | -16.67 | $10.00 | 7900 |
| 2021-11-10 | -50.00 | $9.96 | 2001 |
| 2021-11-09 | -83.33 | $9.92 | 1500 |
| 2021-11-08 | -16.67 | $10.00 | — |
| 2021-11-05 | -16.67 | $10.00 | — |
| 2021-11-04 | -16.67 | $10.00 | — |
| 2021-11-03 | -16.67 | $10.00 | 12859 |
| 2021-11-02 | -22.22 | $9.97 | 2650 |
| 2021-11-01 | -11.11 | $9.98 | 45764 |
| 2021-10-29 | -44.44 | $9.95 | 43150 |
| 2021-10-28 | -33.33 | $9.96 | 44300 |
| 2021-10-27 | -33.33 | $9.96 | 14006 |
| 2021-10-26 | -44.44 | $9.95 | 40392 |
| 2021-10-25 | -44.44 | $9.95 | 163713 |
| 2021-10-22 | -100.00 | $9.90 | 1509 |
| 2021-10-21 | -66.67 | $9.93 | 19200 |
| 2021-10-20 | -44.44 | $9.95 | 13 |
| 2021-10-19 | -44.44 | $9.95 | 4172 |
| 2021-10-18 | -50.00 | $9.93 | 460109 |
| 2021-10-15 | -25.00 | $9.96 | 11 |
| 2021-10-14 | -21.43 | $9.96 | 87934 |
| 2021-10-13 | -14.29 | $9.97 | 79700 |
| 2021-10-12 | -14.29 | $9.97 | 111947 |
| 2021-10-11 | -8.33 | $9.96 | 2819 |
| 2021-10-08 | -8.33 | $9.96 | 15712 |
| 2021-10-07 | -8.33 | $9.96 | 7561 |
| 2021-10-06 | -9.09 | $9.95 | — |
| 2021-10-05 | -9.09 | $9.95 | — |
| 2021-10-04 | -9.09 | $9.95 | — |
| 2021-10-01 | -9.09 | $9.95 | 5 |
| 2021-09-30 | -9.09 | $9.95 | 5831 |
| 2021-09-29 | -32.00 | $9.92 | 4750 |
| 2021-09-28 | -9.09 | $9.95 | — |
| 2021-09-27 | -9.09 | $9.95 | 82375 |
| 2021-09-24 | -8.60 | $9.94 | 10705 |
| 2021-09-23 | 0.00 | $9.94 | 23417 |
| 2021-09-22 | -33.33 | $9.91 | — |
| 2021-09-21 | -33.33 | $9.91 | 24724 |
| 2021-09-20 | -11.11 | $9.93 | 6661 |
| 2021-09-17 | -44.44 | $9.90 | 6920 |
| 2021-09-16 | 0.00 | $9.94 | 5 |
| 2021-09-15 | 0.00 | $9.94 | 7118 |
| 2021-09-14 | -44.44 | $9.90 | 502523 |
| 2021-09-13 | -44.44 | $9.90 | — |
| 2021-09-10 | -44.44 | $9.90 | 18599 |
| 2021-09-09 | 0.00 | $9.94 | — |
| 2021-09-08 | 0.00 | $9.94 | 4 |
| 2021-09-07 | 0.00 | $9.94 | — |
| 2021-09-03 | 0.00 | $9.94 | — |
| 2021-09-02 | 0.00 | $9.94 | 17 |
| 2021-09-01 | 0.00 | $9.94 | 8 |
| 2021-08-31 | 0.00 | $9.94 | 282820 |
| 2021-08-30 | 0.00 | $9.94 | 1982 |
| 2021-08-27 | -85.71 | $9.86 | 979 |
| 2021-08-26 | -85.71 | $9.86 | 5268 |
| 2021-08-25 | -85.71 | $9.86 | 348 |
| 2021-08-24 | -28.57 | $9.90 | 19073 |
| 2021-08-23 | -37.50 | $9.90 | — |
| 2021-08-20 | -37.50 | $9.90 | — |
| 2021-08-19 | -37.50 | $9.90 | 6972 |
| 2021-08-18 | -57.14 | $9.89 | — |
| 2021-08-17 | -57.14 | $9.89 | 4000 |
| 2021-08-16 | -71.43 | $9.88 | 999 |
| 2021-08-13 | -71.43 | $9.88 | 13400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.77
2023-07-25
Close Price
$10.25
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.86
Maximum
74.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-25 | 36.77 | $10.25 | 1400 |
| 2023-07-24 | 34.77 | $10.24 | 336 |
| 2023-07-21 | 35.49 | $10.26 | — |
| 2023-07-20 | 35.70 | $10.26 | 302 |
| 2023-07-19 | 35.93 | $10.23 | — |
| 2023-07-18 | 36.63 | $10.23 | 652 |
| 2023-07-17 | 37.37 | $10.25 | — |
| 2023-07-14 | 37.61 | $10.25 | — |
| 2023-07-13 | 37.86 | $10.25 | — |
| 2023-07-12 | 38.12 | $10.25 | — |
| 2023-07-11 | 38.40 | $10.25 | 315 |
| 2023-07-10 | 38.69 | $10.23 | — |
| 2023-07-07 | 39.24 | $10.23 | — |
| 2023-07-06 | 39.82 | $10.23 | 100 |
| 2023-07-05 | 40.43 | $10.23 | 100 |
| 2023-07-03 | 41.08 | $10.23 | — |
| 2023-06-30 | 41.75 | $10.23 | — |
| 2023-06-29 | 42.47 | $10.23 | — |
| 2023-06-28 | 43.22 | $10.23 | — |
| 2023-06-26 | 44.01 | $10.23 | 400 |
| 2023-06-23 | 44.84 | $10.22 | 400 |
| 2023-06-22 | 45.80 | $10.15 | 1100 |
| 2023-06-21 | 46.98 | $10.18 | — |
| 2023-06-20 | 47.79 | $10.18 | — |
| 2023-06-16 | 48.64 | $10.18 | 500 |
| 2023-06-15 | 49.53 | $10.21 | — |
| 2023-06-14 | 50.04 | $10.21 | — |
| 2023-06-13 | 50.59 | $10.21 | 808 |
| 2023-06-12 | 51.15 | $10.13 | 200 |
| 2023-06-09 | 51.75 | $10.13 | — |
| 2023-06-08 | 52.87 | $10.13 | 2905 |
| 2023-06-07 | 54.05 | $10.21 | 100 |
| 2023-06-06 | 54.02 | $10.14 | 8047 |
| 2023-06-05 | 54.08 | $10.19 | — |
| 2023-06-02 | 53.27 | $10.19 | — |
| 2023-06-01 | 52.43 | $10.19 | 403 |
| 2023-05-31 | 51.54 | $10.13 | — |
| 2023-05-30 | 50.81 | $10.13 | — |
| 2023-05-26 | 50.04 | $10.13 | 100 |
| 2023-05-25 | 49.23 | $10.13 | — |
| 2023-05-24 | 48.37 | $10.13 | — |
| 2023-05-23 | 47.47 | $10.13 | — |
| 2023-05-22 | 46.52 | $10.13 | — |
| 2023-05-19 | 45.52 | $10.13 | — |
| 2023-05-18 | 44.47 | $10.13 | 400 |
| 2023-05-17 | 43.37 | $10.14 | 1156 |
| 2023-05-16 | 42.23 | $10.11 | 3161 |
| 2023-05-15 | 41.03 | $10.62 | 400 |
| 2023-05-12 | 39.21 | $10.11 | 1000 |
| 2023-05-11 | 37.31 | $10.10 | — |
| 2023-05-10 | 37.15 | $10.10 | 25291 |
| 2023-05-09 | 36.99 | $10.10 | 3000 |
| 2023-05-08 | 36.81 | $10.14 | 700 |
| 2023-05-05 | 36.06 | $10.10 | 400 |
| 2023-05-04 | 35.27 | $10.05 | — |
| 2023-05-03 | 35.21 | $10.05 | — |
| 2023-05-02 | 35.15 | $10.05 | — |
| 2023-05-01 | 35.09 | $10.05 | — |
| 2023-04-28 | 35.03 | $10.05 | — |
| 2023-04-17 | 34.96 | $10.05 | 2200 |
| 2023-04-14 | 34.89 | $10.05 | — |
| 2023-04-13 | 34.82 | $10.05 | 101 |
| 2023-04-12 | 34.74 | $10.05 | 100 |
| 2023-04-11 | 34.66 | $10.05 | — |
| 2023-04-10 | 34.58 | $10.05 | 100 |
| 2023-04-06 | 34.48 | $10.00 | 100 |
| 2023-04-05 | 34.71 | $10.05 | 100 |
| 2023-04-04 | 34.26 | $10.05 | 100 |
| 2023-04-03 | 33.80 | $10.05 | 100 |
| 2023-03-31 | 33.31 | $10.06 | — |
| 2023-03-30 | 32.66 | $10.06 | — |
| 2023-03-29 | 31.98 | $10.06 | 100 |
| 2023-03-28 | 31.26 | $10.05 | 100 |
| 2023-03-27 | 30.55 | $10.05 | — |
| 2023-03-24 | 29.80 | $10.05 | — |
| 2023-03-23 | 29.01 | $10.05 | — |
| 2023-03-22 | 28.18 | $10.05 | 4600 |
| 2023-03-21 | 27.31 | $10.05 | — |
| 2023-03-20 | 26.39 | $10.05 | 10200 |
| 2023-03-17 | 25.42 | $10.09 | — |
| 2023-03-16 | 24.07 | $10.09 | — |
| 2023-03-15 | 22.65 | $10.09 | — |
| 2023-03-14 | 21.15 | $10.09 | — |
| 2023-03-13 | 19.58 | $10.09 | 1100 |
| 2023-03-10 | 17.92 | $10.15 | — |
| 2023-03-09 | 17.72 | $10.15 | — |
| 2023-03-08 | 17.52 | $10.15 | 9096 |
| 2023-03-07 | 17.30 | $10.13 | 93 |
| 2023-03-06 | 17.27 | $10.13 | — |
| 2023-03-03 | 17.24 | $10.13 | 400 |
| 2023-03-02 | 17.21 | $10.05 | — |
| 2023-03-01 | 17.57 | $10.05 | 800 |
| 2023-02-28 | 17.95 | $10.05 | 103 |
| 2023-02-27 | 18.35 | $10.07 | — |
| 2023-02-24 | 18.65 | $10.07 | 46 |
| 2023-02-23 | 18.98 | $10.07 | — |
| 2023-02-22 | 19.31 | $10.07 | — |
| 2023-02-21 | 19.67 | $10.07 | — |
| 2023-02-17 | 20.04 | $10.07 | 21300 |
| 2023-02-16 | 20.46 | $10.05 | 600 |
| 2023-02-15 | 20.94 | $10.05 | 5800 |
| 2023-02-14 | 21.45 | $10.05 | 9332 |
| 2023-02-13 | 21.99 | $10.09 | — |
| 2023-02-10 | 22.68 | $10.09 | 37 |
| 2023-02-09 | 23.40 | $10.09 | 10 |
| 2023-02-08 | 24.16 | $10.09 | 4800 |
| 2023-02-07 | 24.97 | $10.05 | 800 |
| 2023-02-06 | 25.94 | $10.01 | — |
| 2023-02-03 | 27.07 | $10.01 | 16 |
| 2023-02-02 | 28.27 | $10.01 | 10 |
| 2023-02-01 | 29.52 | $10.01 | 550 |
| 2023-01-31 | 30.84 | $10.47 | 116 |
| 2023-01-30 | 30.81 | $10.47 | 312 |
| 2023-01-27 | 30.78 | $10.00 | 1338 |
| 2023-01-26 | 31.67 | $10.52 | 106 |
| 2023-01-25 | 30.02 | $10.52 | 3875 |
| 2023-01-24 | 28.29 | $10.05 | — |
| 2023-01-23 | 27.59 | $10.05 | 30 |
| 2023-01-20 | 26.85 | $10.05 | 6025 |
| 2023-01-19 | 26.08 | $10.01 | 4400 |
| 2023-01-18 | 25.36 | $10.02 | 6477 |
| 2023-01-17 | 24.76 | $9.93 | 15222 |
| 2023-01-13 | 24.22 | $10.00 | — |
| 2023-01-12 | 25.23 | $10.00 | — |
| 2023-01-11 | 26.28 | $10.00 | — |
| 2023-01-10 | 27.40 | $10.00 | — |
| 2023-01-09 | 28.57 | $10.00 | 925 |
| 2023-01-06 | 29.80 | $10.06 | 100 |
| 2023-01-05 | 31.28 | $10.26 | — |
| 2023-01-04 | 31.01 | $10.26 | — |
| 2023-01-03 | 30.72 | $10.26 | — |
| 2022-12-30 | 30.42 | $10.26 | — |
| 2022-12-29 | 30.10 | $10.26 | — |
| 2022-12-28 | 29.76 | $10.26 | — |
| 2022-12-27 | 29.41 | $10.26 | 3977 |
| 2022-12-23 | 29.04 | $9.80 | — |
| 2022-12-22 | 28.63 | $9.80 | — |
| 2022-12-21 | 28.19 | $9.80 | — |
| 2022-12-20 | 27.74 | $9.80 | — |
| 2022-12-19 | 27.25 | $9.80 | — |
| 2022-12-16 | 26.75 | $9.80 | 214 |
| 2022-12-15 | 26.22 | $10.06 | — |
| 2022-12-14 | 26.47 | $10.06 | 800 |
| 2022-12-13 | 26.74 | $10.00 | — |
| 2022-12-12 | 28.01 | $10.00 | — |
| 2022-12-09 | 29.35 | $10.00 | 400 |
| 2022-12-08 | 30.76 | $10.00 | — |
| 2022-12-07 | 32.24 | $10.00 | 8900 |
| 2022-12-06 | 33.79 | $10.01 | — |
| 2022-12-05 | 35.26 | $10.01 | — |
| 2022-12-02 | 36.81 | $10.01 | — |
| 2022-12-01 | 38.44 | $10.01 | 23244 |
| 2022-11-30 | 40.15 | $9.99 | 6400 |
| 2022-11-29 | 42.23 | $9.98 | 14000 |
| 2022-11-28 | 44.35 | $9.98 | 58404 |
| 2022-11-25 | 46.51 | $10.00 | 4100 |
| 2022-11-23 | 48.78 | $10.04 | 300 |
| 2022-11-22 | 49.89 | $9.90 | 100 |
| 2022-11-21 | 51.51 | $9.98 | — |
| 2022-11-18 | 52.91 | $9.98 | 100 |
| 2022-11-17 | 54.39 | $10.02 | — |
| 2022-11-16 | 53.81 | $10.02 | — |
| 2022-11-15 | 53.20 | $10.02 | — |
| 2022-11-14 | 52.57 | $10.02 | — |
| 2022-11-11 | 51.89 | $10.02 | 200 |
| 2022-11-10 | 51.19 | $10.01 | 4700 |
| 2022-11-09 | 50.56 | $10.00 | 100 |
| 2022-11-08 | 50.04 | $10.00 | — |
| 2022-11-07 | 49.49 | $10.00 | — |
| 2022-11-04 | 48.91 | $10.00 | 100 |
| 2022-11-03 | 48.30 | $9.99 | — |
| 2022-11-02 | 47.78 | $9.99 | 2296 |
| 2022-11-01 | 47.23 | $10.00 | 200 |
| 2022-10-31 | 45.67 | $9.95 | — |
| 2022-10-28 | 44.50 | $9.95 | — |
| 2022-10-27 | 43.27 | $9.95 | 19287 |
| 2022-10-26 | 41.97 | $9.95 | — |
| 2022-10-25 | 40.73 | $9.95 | 6046 |
| 2022-10-24 | 39.42 | $9.91 | — |
| 2022-10-21 | 38.68 | $9.91 | — |
| 2022-10-20 | 37.89 | $9.91 | — |
| 2022-10-19 | 37.07 | $9.91 | — |
| 2022-10-18 | 36.20 | $9.91 | 3692 |
| 2022-10-17 | 35.28 | $9.89 | — |
| 2022-10-14 | 34.70 | $9.89 | — |
| 2022-10-13 | 34.09 | $9.89 | 259 |
| 2022-10-12 | 33.44 | $9.90 | — |
| 2022-10-11 | 32.21 | $9.90 | 1 |
| 2022-10-10 | 30.91 | $9.90 | — |
| 2022-10-07 | 29.55 | $9.90 | — |
| 2022-10-06 | 28.11 | $9.90 | 1221 |
| 2022-10-05 | 26.60 | $9.90 | 100 |
| 2022-10-04 | 25.01 | $9.87 | — |
| 2022-10-03 | 23.73 | $9.87 | — |
| 2022-09-30 | 22.38 | $9.87 | — |
| 2022-09-29 | 20.96 | $9.87 | — |
| 2022-09-28 | 19.46 | $9.87 | — |
| 2022-09-27 | 17.89 | $9.87 | 2500 |
| 2022-09-26 | 16.23 | $9.97 | 8649 |
| 2022-09-23 | 14.49 | $9.86 | — |
| 2022-09-22 | 15.04 | $9.86 | 2122 |
| 2022-09-21 | 15.62 | $9.86 | — |
| 2022-09-20 | 15.78 | $9.86 | — |
| 2022-09-19 | 15.95 | $9.86 | 2070 |
| 2022-09-16 | 16.12 | $9.88 | — |
| 2022-09-15 | 16.84 | $9.88 | — |
| 2022-09-14 | 17.59 | $9.88 | — |
| 2022-09-13 | 18.38 | $9.88 | 354 |
| 2022-09-12 | 19.21 | $9.85 | 31865 |
| 2022-09-09 | 19.96 | $9.85 | — |
| 2022-09-08 | 19.83 | $9.85 | — |
| 2022-09-07 | 19.68 | $9.85 | 1700 |
| 2022-09-06 | 19.53 | $9.85 | 100 |
| 2022-09-02 | 18.28 | $9.89 | — |
| 2022-09-01 | 18.38 | $9.89 | — |
| 2022-08-31 | 18.48 | $9.89 | — |
| 2022-08-30 | 18.59 | $9.89 | — |
| 2022-08-29 | 18.70 | $9.89 | — |
| 2022-08-26 | 18.83 | $9.89 | — |
| 2022-08-25 | 18.95 | $9.89 | — |
| 2022-08-24 | 19.09 | $9.89 | — |
| 2022-08-23 | 19.23 | $9.89 | — |
| 2022-08-22 | 19.37 | $9.89 | 1000 |
| 2022-08-19 | 19.53 | $9.88 | — |
| 2022-08-18 | 19.23 | $9.88 | 32525 |
| 2022-08-17 | 18.90 | $9.89 | 5000 |
| 2022-08-16 | 19.73 | $9.89 | 7400 |
| 2022-08-15 | 20.60 | $9.89 | 1100 |
| 2022-08-12 | 21.52 | $9.91 | — |
| 2022-08-11 | 21.42 | $9.91 | — |
| 2022-08-10 | 21.31 | $9.91 | — |
| 2022-08-09 | 21.20 | $9.91 | 2200 |
| 2022-08-08 | 21.08 | $9.89 | — |
| 2022-08-05 | 21.72 | $9.89 | 10200 |
| 2022-08-04 | 22.40 | $9.89 | 801 |
| 2022-08-03 | 23.11 | $9.89 | 1563 |
| 2022-08-02 | 23.86 | $9.89 | 1440 |
| 2022-08-01 | 24.65 | $9.90 | — |
| 2022-07-29 | 24.76 | $9.90 | — |
| 2022-07-28 | 24.89 | $9.90 | 100 |
| 2022-07-27 | 25.02 | $9.92 | — |
| 2022-07-26 | 23.78 | $9.92 | — |
| 2022-07-25 | 22.47 | $9.92 | — |
| 2022-07-22 | 21.09 | $9.92 | — |
| 2022-07-21 | 19.64 | $9.92 | — |
| 2022-07-20 | 18.11 | $9.92 | — |
| 2022-07-19 | 16.50 | $9.92 | — |
| 2022-07-18 | 14.80 | $9.92 | 2300 |
| 2022-07-15 | 13.02 | $9.89 | 1200 |
| 2022-07-14 | 11.70 | $9.85 | — |
| 2022-07-13 | 11.47 | $9.85 | 5000 |
| 2022-07-12 | 11.22 | $9.85 | — |
| 2022-07-11 | 11.80 | $9.85 | — |
| 2022-07-08 | 12.41 | $9.85 | 4100 |
| 2022-07-07 | 13.05 | $9.84 | — |
| 2022-07-06 | 13.29 | $9.84 | 4743 |
| 2022-07-05 | 13.53 | $9.84 | — |
| 2022-07-01 | 13.78 | $9.84 | — |
| 2022-06-30 | 14.05 | $9.84 | — |
| 2022-06-29 | 14.34 | $9.84 | 2200 |
| 2022-06-28 | 14.64 | $9.84 | — |
| 2022-06-27 | 14.69 | $9.84 | 1 |
| 2022-06-24 | 14.74 | $9.84 | — |
| 2022-06-23 | 14.80 | $9.84 | — |
| 2022-06-22 | 14.87 | $9.84 | — |
| 2022-06-21 | 14.93 | $9.84 | — |
| 2022-06-17 | 15.00 | $9.84 | 11478 |
| 2022-06-16 | 15.07 | $9.83 | 2757 |
| 2022-06-15 | 15.37 | $9.85 | — |
| 2022-06-14 | 16.17 | $9.85 | 250 |
| 2022-06-13 | 17.01 | $9.85 | 5581 |
| 2022-06-10 | 17.89 | $9.88 | — |
| 2022-06-09 | 18.00 | $9.88 | 796 |
| 2022-06-08 | 18.11 | $9.90 | 1 |
| 2022-06-07 | 17.59 | $9.90 | 2061 |
| 2022-06-06 | 17.05 | $9.89 | — |
| 2022-06-03 | 17.35 | $9.89 | 5912 |
| 2022-06-02 | 17.67 | $9.85 | — |
| 2022-06-01 | 17.56 | $9.85 | 6611 |
| 2022-05-31 | 17.43 | $9.87 | — |
| 2022-05-27 | 17.92 | $9.87 | — |
| 2022-05-26 | 18.43 | $9.87 | — |
| 2022-05-25 | 18.96 | $9.87 | — |
| 2022-05-24 | 19.53 | $9.87 | — |
| 2022-05-23 | 20.12 | $9.87 | — |
| 2022-05-20 | 20.75 | $9.87 | — |
| 2022-05-19 | 21.40 | $9.87 | 316 |
| 2022-05-18 | 22.10 | $9.91 | — |
| 2022-05-17 | 22.54 | $9.91 | — |
| 2022-05-16 | 23.01 | $9.91 | — |
| 2022-05-13 | 23.50 | $9.91 | — |
| 2022-05-12 | 24.01 | $9.91 | — |
| 2022-05-11 | 24.56 | $9.91 | — |
| 2022-05-10 | 25.13 | $9.91 | 598 |
| 2022-05-09 | 25.73 | $9.92 | 2579 |
| 2022-05-06 | 26.10 | $9.96 | 300 |
| 2022-05-05 | 25.26 | $9.95 | 5683 |
| 2022-05-04 | 24.37 | $9.93 | 17695 |
| 2022-05-03 | 23.43 | $9.95 | — |
| 2022-05-02 | 23.27 | $9.95 | — |
| 2022-04-29 | 23.10 | $9.95 | 1465 |
| 2022-04-28 | 22.92 | $9.95 | 9217 |
| 2022-04-27 | 23.01 | $9.95 | 13328 |
| 2022-04-26 | 23.11 | $9.91 | 519 |
| 2022-04-25 | 24.08 | $9.95 | — |
| 2022-04-22 | 24.12 | $9.95 | — |
| 2022-04-21 | 24.17 | $9.95 | — |
| 2022-04-20 | 24.23 | $9.95 | — |
| 2022-04-19 | 24.28 | $9.95 | — |
| 2022-04-18 | 24.34 | $9.95 | — |
| 2022-04-14 | 24.40 | $9.95 | — |
| 2022-04-13 | 24.46 | $9.95 | — |
| 2022-04-12 | 24.53 | $9.95 | — |
| 2022-04-11 | 24.60 | $9.95 | — |
| 2022-04-08 | 24.67 | $9.95 | 4731 |
| 2022-04-07 | 24.75 | $9.90 | — |
| 2022-04-06 | 25.89 | $9.90 | — |
| 2022-04-05 | 27.09 | $9.90 | — |
| 2022-04-04 | 28.35 | $9.90 | — |
| 2022-04-01 | 29.68 | $9.90 | 15394 |
| 2022-03-31 | 31.08 | $9.89 | 7386 |
| 2022-03-30 | 32.18 | $9.88 | 1472 |
| 2022-03-29 | 33.06 | $9.88 | 1041 |
| 2022-03-28 | 33.99 | $9.90 | 840 |
| 2022-03-25 | 35.37 | $9.89 | 1929 |
| 2022-03-24 | 36.43 | $9.85 | 6000 |
| 2022-03-23 | 36.46 | $9.87 | 54827 |
| 2022-03-22 | 36.49 | $9.87 | 1 |
| 2022-03-21 | 36.87 | $9.87 | 594 |
| 2022-03-18 | 37.27 | $9.88 | — |
| 2022-03-17 | 37.87 | $9.88 | 7978 |
| 2022-03-16 | 38.50 | $9.87 | — |
| 2022-03-15 | 38.84 | $9.87 | 1700 |
| 2022-03-14 | 39.20 | $9.85 | — |
| 2022-03-11 | 38.83 | $9.85 | 1000 |
| 2022-03-10 | 38.44 | $9.88 | — |
| 2022-03-09 | 38.40 | $9.88 | — |
| 2022-03-08 | 38.37 | $9.88 | — |
| 2022-03-07 | 38.33 | $9.88 | — |
| 2022-03-04 | 38.29 | $9.88 | — |
| 2022-03-03 | 38.25 | $9.88 | 455 |
| 2022-03-02 | 38.21 | $9.86 | — |
| 2022-03-01 | 37.32 | $9.86 | — |
| 2022-02-28 | 36.38 | $9.86 | — |
| 2022-02-25 | 35.40 | $9.86 | 2000 |
| 2022-02-24 | 34.36 | $9.83 | 19514 |
| 2022-02-23 | 33.27 | $9.92 | 7899 |
| 2022-02-22 | 32.74 | $9.91 | — |
| 2022-02-18 | 32.19 | $9.91 | — |
| 2022-02-17 | 31.60 | $9.91 | — |
| 2022-02-16 | 30.99 | $9.91 | 17311 |
| 2022-02-15 | 30.34 | $9.90 | 1100 |
| 2022-02-14 | 29.94 | $9.85 | — |
| 2022-02-11 | 28.23 | $9.85 | 100 |
| 2022-02-10 | 26.44 | $9.92 | — |
| 2022-02-09 | 25.12 | $9.92 | — |
| 2022-02-08 | 23.73 | $9.92 | 9681 |
| 2022-02-07 | 22.26 | $9.90 | 5000 |
| 2022-02-04 | 21.92 | $9.90 | — |
| 2022-02-03 | 21.57 | $9.90 | — |
| 2022-02-02 | 21.19 | $9.90 | — |
| 2022-02-01 | 20.80 | $9.90 | — |
| 2022-01-31 | 20.39 | $9.90 | 202 |
| 2022-01-28 | 19.96 | $9.94 | — |
| 2022-01-27 | 20.17 | $9.94 | — |
| 2022-01-26 | 20.39 | $9.94 | — |
| 2022-01-25 | 20.63 | $9.94 | — |
| 2022-01-24 | 20.88 | $9.94 | 10800 |
| 2022-01-21 | 21.14 | $9.89 | 3200 |
| 2022-01-20 | 21.42 | $9.97 | — |
| 2022-01-19 | 21.78 | $9.97 | 2 |
| 2022-01-18 | 22.16 | $9.97 | — |
| 2022-01-14 | 22.56 | $9.97 | — |
| 2022-01-13 | 22.99 | $9.97 | — |
| 2022-01-12 | 23.43 | $9.97 | — |
| 2022-01-11 | 23.90 | $9.97 | — |
| 2022-01-10 | 24.39 | $9.97 | 350 |
| 2022-01-07 | 24.91 | $9.97 | 1206 |
| 2022-01-06 | 25.46 | $9.96 | 1876 |
| 2022-01-05 | 26.04 | $9.97 | 1020 |
| 2022-01-04 | 26.47 | $9.97 | — |
| 2022-01-03 | 26.94 | $9.97 | 2 |
| 2021-12-31 | 27.42 | $9.97 | — |
| 2021-12-30 | 27.93 | $9.97 | — |
| 2021-12-29 | 28.47 | $9.97 | 1100 |
| 2021-12-28 | 29.04 | $9.93 | 400 |
| 2021-12-27 | 30.02 | $9.93 | 21877 |
| 2021-12-23 | 31.05 | $9.91 | — |
| 2021-12-22 | 32.64 | $9.91 | 4616 |
| 2021-12-21 | 34.32 | $9.96 | — |
| 2021-12-20 | 35.56 | $9.96 | — |
| 2021-12-17 | 36.86 | $9.96 | — |
| 2021-12-16 | 38.23 | $9.96 | — |
| 2021-12-15 | 39.67 | $9.96 | 2000 |
| 2021-12-14 | 41.19 | $9.88 | 4000 |
| 2021-12-13 | 43.04 | $9.96 | — |
| 2021-12-10 | 44.11 | $9.96 | 2000 |
| 2021-12-09 | 45.23 | $9.93 | — |
| 2021-12-08 | 46.64 | $9.93 | 3926 |
| 2021-12-07 | 48.13 | $9.93 | 3800 |
| 2021-12-06 | 49.10 | $9.94 | — |
| 2021-12-03 | 50.29 | $9.94 | — |
| 2021-12-02 | 51.55 | $9.94 | — |
| 2021-12-01 | 52.88 | $9.94 | — |
| 2021-11-30 | 54.27 | $9.94 | 1000 |
| 2021-11-29 | 55.74 | $10.00 | — |
| 2021-11-26 | 56.66 | $10.00 | — |
| 2021-11-24 | 57.62 | $10.00 | 18411 |
| 2021-11-23 | 58.64 | $9.97 | 2001 |
| 2021-11-22 | 59.85 | $10.00 | 187 |
| 2021-11-19 | 60.72 | $9.98 | 6200 |
| 2021-11-18 | 61.71 | $9.98 | 16153 |
| 2021-11-17 | 62.76 | $9.98 | 8480 |
| 2021-11-16 | 63.67 | $10.00 | 41564 |
| 2021-11-15 | 64.99 | $10.00 | 17 |
| 2021-11-12 | 65.70 | $10.00 | 2202 |
| 2021-11-11 | 66.45 | $10.00 | 7900 |
| 2021-11-10 | 67.24 | $9.96 | 2001 |
| 2021-11-09 | 68.20 | $9.92 | 1500 |
| 2021-11-08 | 69.22 | $10.00 | — |
| 2021-11-05 | 69.49 | $10.00 | — |
| 2021-11-04 | 69.78 | $10.00 | — |
| 2021-11-03 | 70.09 | $10.00 | 12859 |
| 2021-11-02 | 70.41 | $9.97 | 2650 |
| 2021-11-01 | 70.81 | $9.98 | 45764 |
| 2021-10-29 | 71.23 | $9.95 | 43150 |
| 2021-10-28 | 71.71 | $9.96 | 44300 |
| 2021-10-27 | 72.21 | $9.96 | 14006 |
| 2021-10-26 | 72.51 | $9.95 | 40392 |
| 2021-10-25 | 72.83 | $9.95 | 163713 |
| 2021-10-22 | 73.16 | $9.90 | 1509 |
| 2021-10-21 | 73.61 | $9.93 | 19200 |
| 2021-10-20 | 74.02 | $9.95 | 13 |
| 2021-10-19 | 74.18 | $9.95 | 4172 |
| 2021-10-18 | 74.35 | $9.93 | 460109 |
| 2021-10-15 | 74.34 | $9.96 | 11 |
| 2021-10-14 | 74.13 | $9.96 | 87934 |
| 2021-10-13 | 73.92 | $9.97 | 79700 |
| 2021-10-12 | 73.64 | $9.97 | 111947 |
| 2021-10-11 | 73.34 | $9.96 | 2819 |
| 2021-10-08 | 72.92 | $9.96 | 15712 |
| 2021-10-07 | 72.48 | $9.96 | 7561 |
| 2021-10-06 | 71.96 | $9.95 | — |
| 2021-10-05 | 71.43 | $9.95 | — |
| 2021-10-04 | 70.87 | $9.95 | — |
| 2021-10-01 | 70.27 | $9.95 | 5 |
| 2021-09-30 | 69.65 | $9.95 | 5831 |
| 2021-09-29 | 69.00 | $9.92 | 4750 |
| 2021-09-28 | 68.32 | $9.95 | — |
| 2021-09-27 | 67.42 | $9.95 | 82375 |
| 2021-09-24 | 66.48 | $9.94 | 10705 |
| 2021-09-23 | 65.49 | $9.94 | 23417 |
| 2021-09-22 | 64.39 | $9.91 | — |
| 2021-09-21 | 63.24 | $9.91 | 24724 |
| 2021-09-20 | 62.03 | $9.93 | 6661 |
| 2021-09-17 | 60.70 | $9.90 | 6920 |
| 2021-09-16 | 59.29 | $9.94 | 5 |
| 2021-09-15 | 57.59 | $9.94 | 7118 |
| 2021-09-14 | 55.79 | $9.90 | 502523 |
| 2021-09-13 | 53.90 | $9.90 | — |
| 2021-09-10 | 51.84 | $9.90 | 18599 |
| 2021-09-09 | 49.68 | $9.94 | — |
| 2021-09-08 | 47.21 | $9.94 | 4 |
| 2021-09-07 | 44.61 | $9.94 | — |
| 2021-09-03 | 41.87 | $9.94 | — |
| 2021-09-02 | 38.99 | $9.94 | 17 |
| 2021-09-01 | 35.95 | $9.94 | 8 |
| 2021-08-31 | 32.76 | $9.94 | 282820 |
| 2021-08-30 | 29.40 | $9.94 | 1982 |
| 2021-08-27 | 25.86 | $9.86 | 979 |
| 2021-08-26 | 22.14 | $9.86 | 5268 |
| 2021-08-25 | 18.22 | $9.86 | 348 |
| 2021-08-24 | 14.09 | $9.90 | 19073 |
| 2021-08-23 | 9.75 | $9.90 | — |
| 2021-08-20 | 5.12 | $9.90 | — |
| 2021-08-19 | 0.24 | $9.90 | 6972 |
| 2021-08-18 | 0.00 | $9.89 | — |
| 2021-08-17 | 0.00 | $9.89 | 4000 |
| 2021-08-16 | 0.00 | $9.88 | 999 |
| 2021-08-13 | 0.00 | $9.88 | 13400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected