OTC : BLPG

Blue Line Protection Group, Inc. — Stock Chart

$0.0554 USD

$0 (0.0%)

Volume
22.03K
Average Volume
4.92K
Market Capitalization
$457.06K
P/E Ratio
2.52
Dividend Yield
0.00%
Price Target
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
BLPG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-11 $0.06 $0.06 0.00% 100
2026-08-10 $0.06 $0.06 0.00% 22027
2026-08-07 $0.06 $0.06 0.00% 22027
2026-08-06 $0.06 $0.06 0.00% 100
2026-08-05 $0.06 $0.05 -9.75% 20000
2026-08-04 $0.06 $0.06 0.00% 350
2026-08-03 $0.06 $0.05 -8.00% 677
2026-07-31 $0.05 $0.06 12.00% 22245
2026-07-30 $0.05 $0.05 0.00% -
2026-07-29 $0.05 $0.05 0.00% 10
2026-07-28 $0.05 $0.05 0.00% 10
2026-07-27 $0.05 $0.05 0.00% -
2026-07-24 $0.05 $0.05 0.00% 1100
2026-07-23 $0.06 $0.05 -10.71% 400
2026-07-22 $0.05 $0.05 0.00% -
2026-07-21 $0.05 $0.05 0.00% 1000
2026-07-20 $0.06 $0.06 0.00% -
2026-07-17 $0.06 $0.06 -7.07% 7413
2026-07-16 $0.08 $0.08 0.00% -
2026-07-15 $0.08 $0.08 0.00% -
2026-07-14 $0.07 $0.08 12.55% 3150
2026-07-13 $0.07 $0.07 0.00% 240
2026-07-10 $0.06 $0.06 2.79% 3065
2026-07-09 $0.06 $0.06 0.00% 525
2026-07-08 $0.06 $0.06 0.00% 10997
2026-07-07 $0.06 $0.05 -7.64% 1295
2026-07-06 $0.06 $0.06 0.00% 5550
2026-07-02 $0.05 $0.05 0.00% 8334
2026-07-01 $0.05 $0.05 0.00% 8429
2026-06-30 $0.06 $0.06 0.00% 2000
2026-06-29 $0.06 $0.06 0.00% 1999
2026-06-26 $0.06 $0.06 0.00% 5447
2026-06-25 $0.05 $0.05 0.00% 981
2026-06-24 $0.06 $0.06 0.00% 1000
2026-06-23 $0.06 $0.06 0.00% 3019
2026-06-22 $0.06 $0.06 3.47% 6735
2026-06-18 $0.05 $0.05 0.00% 3000
2026-06-17 $0.05 $0.05 0.00% 12028
2026-06-16 $0.05 $0.05 0.00% 2040
2026-06-15 $0.06 $0.06 0.00% 360
2026-06-12 $0.06 $0.06 0.00% 360
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 250
2026-06-09 $0.05 $0.05 0.00% -
2026-06-08 $0.05 $0.05 -7.89% 1389
2026-06-05 $0.05 $0.05 0.00% -
2026-06-04 $0.06 $0.05 -7.64% 2309
2026-06-03 $0.06 $0.06 -7.81% 2199
2026-06-02 $0.05 $0.05 0.00% -
2026-06-01 $0.05 $0.05 -7.35% 282
2026-05-29 $0.05 $0.05 0.00% -
2026-05-28 $0.05 $0.05 0.00% -
2026-05-27 $0.05 $0.05 0.00% -
2026-05-26 $0.06 $0.05 -21.87% 249
2026-05-22 $0.06 $0.05 -9.44% 10138
2026-05-21 $0.05 $0.06 19.28% 1300
2026-05-20 $0.05 $0.05 0.00% -
2026-05-19 $0.05 $0.05 0.00% 25162
2026-05-18 $0.05 $0.05 0.00% -
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% 500
2026-05-13 $0.05 $0.05 0.00% 900
2026-05-12 $0.05 $0.05 0.00% 900
2026-05-11 $0.05 $0.05 0.00% 900
2026-05-08 $0.05 $0.05 0.00% 900
2026-05-07 $0.05 $0.05 0.00% 1783
2026-05-06 $0.06 $0.06 0.00% 300
2026-05-05 $0.07 $0.07 0.00% 9602
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.06 $0.06 0.00% 9602
2026-04-30 $0.06 $0.06 0.00% 9636
2026-04-29 $0.06 $0.06 0.00% 156
2026-04-28 $0.06 $0.06 0.00% 156
2026-04-27 $0.06 $0.06 0.00% 161
2026-04-24 $0.06 $0.06 0.00% 9300
2026-04-23 $0.06 $0.06 0.00% 9300
2026-04-22 $0.06 $0.06 0.00% 9300
2026-04-21 $0.06 $0.06 0.00% 9300
2026-04-20 $0.06 $0.06 0.00% 3000
2026-04-17 $0.06 $0.06 0.02% 25804
2026-04-16 $0.05 $0.05 0.00% 9300
2026-04-15 $0.05 $0.05 0.00% 9300
2026-04-14 $0.05 $0.05 0.00% 9300
2026-04-13 $0.07 $0.05 -23.64% 9300
2026-04-10 $0.05 $0.05 0.00% 9300
2026-04-09 $0.05 $0.05 0.00% 23366
2026-04-08 $0.05 $0.05 0.00% 20000
2026-04-07 $0.06 $0.05 -10.91% 40000
2026-04-06 $0.06 $0.06 0.00% 3916
2026-04-02 $0.06 $0.06 0.00% 3916