Is Blue Line Protection Group, Inc. (BLPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Line Protection Group, Inc. (BLPG) research center and poll results.
OTC : BLPG
Blue Line Protection Group, Inc. — Technical Indicators
$0.0554 USD
$0 (0.0%)
- Volume
- 22.03K
- Average Volume
- 4.92K
- Market Capitalization
- $457.06K
- P/E Ratio
- 2.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
1.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.06 | 100 |
| 2026-08-10 | 0.06 | $0.06 | 22027 |
| 2026-08-07 | 0.06 | $0.06 | 22027 |
| 2026-08-06 | 0.06 | $0.06 | 100 |
| 2026-08-05 | 0.06 | $0.05 | 20000 |
| 2026-08-04 | 0.06 | $0.06 | 350 |
| 2026-08-03 | 0.06 | $0.05 | 677 |
| 2026-07-31 | 0.06 | $0.06 | 22245 |
| 2026-07-30 | 0.06 | $0.05 | — |
| 2026-07-29 | 0.06 | $0.05 | 10 |
| 2026-07-28 | 0.06 | $0.05 | 10 |
| 2026-07-27 | 0.06 | $0.05 | — |
| 2026-07-24 | 0.06 | $0.05 | 1100 |
| 2026-07-23 | 0.06 | $0.05 | 400 |
| 2026-07-22 | 0.06 | $0.05 | — |
| 2026-07-21 | 0.06 | $0.05 | 1000 |
| 2026-07-20 | 0.06 | $0.06 | — |
| 2026-07-17 | 0.06 | $0.06 | 7413 |
| 2026-07-16 | 0.06 | $0.08 | — |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | 3150 |
| 2026-07-13 | 0.06 | $0.07 | 240 |
| 2026-07-10 | 0.06 | $0.06 | 3065 |
| 2026-07-09 | 0.06 | $0.06 | 525 |
| 2026-07-08 | 0.05 | $0.06 | 10997 |
| 2026-07-07 | 0.05 | $0.05 | 1295 |
| 2026-07-06 | 0.05 | $0.06 | 5550 |
| 2026-07-02 | 0.05 | $0.05 | 8334 |
| 2026-07-01 | 0.05 | $0.05 | 8429 |
| 2026-06-30 | 0.05 | $0.06 | 2000 |
| 2026-06-29 | 0.05 | $0.06 | 1999 |
| 2026-06-26 | 0.05 | $0.06 | 5447 |
| 2026-06-25 | 0.05 | $0.05 | 981 |
| 2026-06-24 | 0.05 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 3019 |
| 2026-06-22 | 0.05 | $0.06 | 6735 |
| 2026-06-18 | 0.05 | $0.05 | 3000 |
| 2026-06-17 | 0.05 | $0.05 | 12028 |
| 2026-06-16 | 0.05 | $0.05 | 2040 |
| 2026-06-15 | 0.05 | $0.06 | 360 |
| 2026-06-12 | 0.05 | $0.06 | 360 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 250 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 1389 |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | 2309 |
| 2026-06-03 | 0.05 | $0.06 | 2199 |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | 282 |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | 249 |
| 2026-05-22 | 0.05 | $0.05 | 10138 |
| 2026-05-21 | 0.05 | $0.06 | 1300 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 25162 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 500 |
| 2026-05-13 | 0.06 | $0.05 | 900 |
| 2026-05-12 | 0.06 | $0.05 | 900 |
| 2026-05-11 | 0.06 | $0.05 | 900 |
| 2026-05-08 | 0.06 | $0.05 | 900 |
| 2026-05-07 | 0.06 | $0.05 | 1783 |
| 2026-05-06 | 0.06 | $0.06 | 300 |
| 2026-05-05 | 0.06 | $0.07 | 9602 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 9602 |
| 2026-04-30 | 0.06 | $0.06 | 9636 |
| 2026-04-29 | 0.05 | $0.06 | 156 |
| 2026-04-28 | 0.05 | $0.06 | 156 |
| 2026-04-27 | 0.05 | $0.06 | 161 |
| 2026-04-24 | 0.05 | $0.06 | 9300 |
| 2026-04-23 | 0.05 | $0.06 | 9300 |
| 2026-04-22 | 0.05 | $0.06 | 9300 |
| 2026-04-21 | 0.05 | $0.06 | 9300 |
| 2026-04-20 | 0.05 | $0.06 | 3000 |
| 2026-04-17 | 0.05 | $0.06 | 25804 |
| 2026-04-16 | 0.05 | $0.05 | 9300 |
| 2026-04-15 | 0.05 | $0.05 | 9300 |
| 2026-04-14 | 0.05 | $0.05 | 9300 |
| 2026-04-13 | 0.05 | $0.05 | 9300 |
| 2026-04-10 | 0.05 | $0.05 | 9300 |
| 2026-04-09 | 0.05 | $0.05 | 23366 |
| 2026-04-08 | 0.05 | $0.05 | 20000 |
| 2026-04-07 | 0.05 | $0.05 | 40000 |
| 2026-04-06 | 0.05 | $0.06 | 3916 |
| 2026-04-02 | 0.05 | $0.06 | 3916 |
| 2026-04-01 | 0.05 | $0.05 | 7888 |
| 2026-03-31 | 0.05 | $0.05 | 9067 |
| 2026-03-30 | 0.05 | $0.05 | 9067 |
| 2026-03-27 | 0.05 | $0.05 | 10267 |
| 2026-03-26 | 0.05 | $0.05 | 10083 |
| 2026-03-25 | 0.05 | $0.05 | 4120 |
| 2026-03-24 | 0.05 | $0.05 | 4120 |
| 2026-03-23 | 0.05 | $0.05 | 10132 |
| 2026-03-20 | 0.05 | $0.05 | 13656 |
| 2026-03-19 | 0.05 | $0.04 | 1200 |
| 2026-03-18 | 0.05 | $0.04 | 6000 |
| 2026-03-17 | 0.05 | $0.05 | 700 |
| 2026-03-16 | 0.05 | $0.05 | 3700 |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.04 | $0.05 | 10000 |
| 2026-03-10 | 0.04 | $0.05 | 10000 |
| 2026-03-09 | 0.04 | $0.05 | 10001 |
| 2026-03-06 | 0.04 | $0.05 | 5000 |
| 2026-03-05 | 0.04 | $0.06 | 24233 |
| 2026-03-04 | 0.04 | $0.05 | 1.5M |
| 2026-03-03 | 0.04 | $0.04 | 1500 |
| 2026-03-02 | 0.04 | $0.04 | 1 |
| 2026-02-27 | 0.04 | $0.04 | 1 |
| 2026-02-26 | 0.04 | $0.04 | 401 |
| 2026-02-25 | 0.04 | $0.05 | 1 |
| 2026-02-24 | 0.04 | $0.05 | 780 |
| 2026-02-23 | 0.04 | $0.04 | 1000 |
| 2026-02-20 | 0.04 | $0.03 | 1 |
| 2026-02-19 | 0.04 | $0.03 | 405 |
| 2026-02-18 | 0.04 | $0.03 | 262 |
| 2026-02-17 | 0.04 | $0.05 | 826 |
| 2026-02-13 | 0.04 | $0.05 | 2000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 40300 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 250 |
| 2026-02-05 | 0.04 | $0.04 | 10800 |
| 2026-02-04 | 0.04 | $0.03 | 9999 |
| 2026-02-03 | 0.04 | $0.03 | 9999 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 1000 |
| 2026-01-29 | 0.05 | $0.06 | 9999 |
| 2026-01-28 | 0.04 | $0.06 | 10004 |
| 2026-01-27 | 0.04 | $0.04 | 9999 |
| 2026-01-26 | 0.04 | $0.04 | 9999 |
| 2026-01-23 | 0.04 | $0.04 | 9999 |
| 2026-01-22 | 0.04 | $0.04 | 9999 |
| 2026-01-21 | 0.04 | $0.04 | 9999 |
| 2026-01-20 | 0.04 | $0.05 | 9999 |
| 2026-01-16 | 0.04 | $0.05 | 10399 |
| 2026-01-15 | 0.04 | $0.03 | 39 |
| 2026-01-14 | 0.04 | $0.03 | 4000 |
| 2026-01-13 | 0.05 | $0.05 | 4000 |
| 2026-01-12 | 0.05 | $0.05 | 4000 |
| 2026-01-09 | 0.05 | $0.05 | 9540 |
| 2026-01-08 | 0.05 | $0.04 | 13070 |
| 2026-01-07 | 0.05 | $0.04 | 13070 |
| 2026-01-06 | 0.05 | $0.04 | 13070 |
| 2026-01-05 | 0.05 | $0.05 | 13070 |
| 2026-01-02 | 0.05 | $0.05 | 48070 |
| 2025-12-31 | 0.05 | $0.05 | 2103 |
| 2025-12-30 | 0.05 | $0.05 | 2402 |
| 2025-12-29 | 0.05 | $0.04 | 40601 |
| 2025-12-26 | 0.05 | $0.04 | 832 |
| 2025-12-24 | 0.05 | $0.04 | 1525 |
| 2025-12-23 | 0.05 | $0.03 | 75397 |
| 2025-12-22 | 0.05 | $0.04 | 15374 |
| 2025-12-19 | 0.05 | $0.04 | 2 |
| 2025-12-18 | 0.05 | $0.04 | 5013 |
| 2025-12-17 | 0.05 | $0.05 | 2003 |
| 2025-12-16 | 0.05 | $0.05 | 1929 |
| 2025-12-15 | 0.05 | $0.07 | — |
| 2025-12-12 | 0.05 | $0.07 | 4072 |
| 2025-12-11 | 0.05 | $0.05 | 1681 |
| 2025-12-10 | 0.05 | $0.05 | 50000 |
| 2025-12-09 | 0.05 | $0.07 | 50000 |
| 2025-12-08 | 0.05 | $0.07 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 50000 |
| 2025-12-04 | 0.05 | $0.05 | 50000 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.05 | 50000 |
| 2025-12-01 | 0.05 | $0.05 | 50000 |
| 2025-11-28 | 0.05 | $0.05 | 50000 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.04 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.03 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.05 | 50000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 4149 |
| 2025-10-24 | 0.04 | $0.04 | 3431 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 250 |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | 100000 |
| 2025-10-14 | 0.04 | $0.07 | — |
| 2025-10-13 | 0.04 | $0.07 | 100 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | 73496 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 148 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 2304 |
| 2025-10-01 | 0.04 | $0.03 | 4200 |
| 2025-09-30 | 0.04 | $0.04 | 2486 |
| 2025-09-29 | 0.04 | $0.03 | 7976 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 899 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 195 |
| 2025-09-22 | 0.04 | $0.03 | 690 |
| 2025-09-19 | 0.04 | $0.04 | 234 |
| 2025-09-18 | 0.04 | $0.03 | 300 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1045 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 2510 |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 500 |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 1119 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 1 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | 2350 |
| 2025-08-27 | 0.04 | $0.04 | 1990 |
| 2025-08-26 | 0.04 | $0.04 | 85400 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1363 |
| 2025-08-21 | 0.04 | $0.05 | 2360 |
| 2025-08-20 | 0.04 | $0.04 | 3120 |
| 2025-08-19 | 0.04 | $0.04 | 8216 |
| 2025-08-18 | 0.04 | $0.04 | 3120 |
| 2025-08-15 | 0.04 | $0.05 | 1010 |
| 2025-08-14 | 0.04 | $0.04 | 728 |
| 2025-08-13 | 0.04 | $0.04 | 3025 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 77 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 46036 |
| 2025-08-05 | 0.04 | $0.04 | 300 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 50 |
| 2025-07-30 | 0.04 | $0.04 | 410 |
| 2025-07-29 | 0.04 | $0.04 | 6446 |
| 2025-07-28 | 0.04 | $0.04 | 1000 |
| 2025-07-25 | 0.04 | $0.05 | 626 |
| 2025-07-24 | 0.04 | $0.04 | 3701 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 6450 |
| 2025-07-21 | 0.04 | $0.04 | 343 |
| 2025-07-18 | 0.05 | $0.04 | 591 |
| 2025-07-17 | 0.05 | $0.05 | 21490 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | 520 |
| 2025-07-09 | 0.05 | $0.04 | 20000 |
| 2025-07-08 | 0.05 | $0.04 | 42219 |
| 2025-07-07 | 0.05 | $0.04 | 3300 |
| 2025-07-03 | 0.05 | $0.04 | 6200 |
| 2025-07-02 | 0.05 | $0.04 | 81435 |
| 2025-07-01 | 0.05 | $0.04 | 3566 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 942 |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 10530 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | 863 |
| 2025-06-16 | 0.05 | $0.04 | 1618 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 11630 |
| 2025-06-11 | 0.05 | $0.05 | 2022 |
| 2025-06-10 | 0.06 | $0.04 | 650 |
| 2025-06-09 | 0.06 | $0.04 | 975 |
| 2025-06-06 | 0.06 | $0.05 | 30630 |
| 2025-06-05 | 0.06 | $0.06 | 47161 |
| 2025-06-04 | 0.06 | $0.06 | 21550 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | 9874 |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 76293 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | 70640 |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | 412 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | 12589 |
| 2025-05-14 | 0.05 | $0.06 | 10004 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 12105 |
| 2025-05-09 | 0.05 | $0.06 | 1424 |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 20046 |
| 2025-05-05 | 0.05 | $0.04 | 869 |
| 2025-05-02 | 0.05 | $0.05 | 170 |
| 2025-05-01 | 0.05 | $0.05 | 558 |
| 2025-04-30 | 0.05 | $0.06 | 23400 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 2302 |
| 2025-04-25 | 0.05 | $0.05 | 100 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 10753 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 37079 |
| 2025-04-08 | 0.06 | $0.04 | 101598 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.05 | 376 |
| 2025-04-03 | 0.06 | $0.06 | 220 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 5166 |
| 2025-03-31 | 0.06 | $0.07 | 20000 |
| 2025-03-28 | 0.06 | $0.07 | 27400 |
| 2025-03-27 | 0.05 | $0.07 | 5000 |
| 2025-03-26 | 0.05 | $0.05 | 4300 |
| 2025-03-25 | 0.06 | $0.04 | 200 |
| 2025-03-24 | 0.06 | $0.04 | 72106 |
| 2025-03-21 | 0.06 | $0.05 | 16000 |
| 2025-03-20 | 0.06 | $0.05 | 17000 |
| 2025-03-19 | 0.06 | $0.07 | 19800 |
| 2025-03-18 | 0.06 | $0.07 | 560 |
| 2025-03-17 | 0.06 | $0.07 | 560 |
| 2025-03-14 | 0.06 | $0.07 | 568 |
| 2025-03-13 | 0.05 | $0.05 | 560 |
| 2025-03-12 | 0.05 | $0.05 | 12800 |
| 2025-03-11 | 0.05 | $0.05 | 10 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | 17000 |
| 2025-03-06 | 0.06 | $0.05 | 17000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 29816 |
| 2025-03-03 | 0.06 | $0.06 | 5984 |
| 2025-02-28 | 0.06 | $0.06 | 5984 |
| 2025-02-27 | 0.06 | $0.06 | 5984 |
| 2025-02-26 | 0.06 | $0.06 | 6310 |
| 2025-02-25 | 0.06 | $0.06 | 28448 |
| 2025-02-24 | 0.06 | $0.05 | 28448 |
| 2025-02-21 | 0.06 | $0.05 | 116155 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 4050 |
| 2025-02-18 | 0.06 | $0.05 | 4050 |
| 2025-02-14 | 0.06 | $0.06 | 11017 |
| 2025-02-13 | 0.06 | $0.05 | 400 |
| 2025-02-12 | 0.06 | $0.05 | 401 |
| 2025-02-11 | 0.06 | $0.05 | 58391 |
| 2025-02-10 | 0.06 | $0.05 | 58391 |
| 2025-02-07 | 0.06 | $0.07 | 6265 |
| 2025-02-06 | 0.06 | $0.06 | 524 |
| 2025-02-05 | 0.06 | $0.06 | 5197 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 110 |
| 2025-01-31 | 0.06 | $0.06 | 190 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 300 |
| 2025-01-28 | 0.06 | $0.07 | 10070 |
| 2025-01-27 | 0.06 | $0.06 | 925 |
| 2025-01-24 | 0.06 | $0.07 | 142 |
| 2025-01-23 | 0.06 | $0.07 | 200 |
| 2025-01-22 | 0.06 | $0.06 | 770 |
| 2025-01-21 | 0.06 | $0.06 | 5020 |
| 2025-01-17 | 0.06 | $0.06 | 5100 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 370 |
| 2025-01-14 | 0.06 | $0.06 | 23015 |
| 2025-01-13 | 0.06 | $0.06 | 7500 |
| 2025-01-10 | 0.06 | $0.07 | 20300 |
| 2025-01-08 | 0.06 | $0.06 | 7510 |
| 2025-01-07 | 0.06 | $0.05 | 7510 |
| 2025-01-06 | 0.06 | $0.06 | 760 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 760 |
| 2024-12-31 | 0.06 | $0.06 | 212 |
| 2024-12-30 | 0.06 | $0.05 | 1185 |
| 2024-12-27 | 0.06 | $0.05 | 16025 |
| 2024-12-26 | 0.06 | $0.06 | 250 |
| 2024-12-24 | 0.06 | $0.07 | 170 |
| 2024-12-23 | 0.06 | $0.07 | 2000 |
| 2024-12-20 | 0.06 | $0.06 | 170 |
| 2024-12-19 | 0.06 | $0.06 | 180 |
| 2024-12-18 | 0.06 | $0.06 | 500 |
| 2024-12-17 | 0.06 | $0.06 | 510 |
| 2024-12-16 | 0.07 | $0.06 | 3050 |
| 2024-12-13 | 0.07 | $0.06 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 4161 |
| 2024-12-11 | 0.07 | $0.06 | 2479 |
| 2024-12-10 | 0.07 | $0.07 | 670 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 2979 |
| 2024-12-04 | 0.08 | $0.06 | 4230 |
| 2024-12-03 | 0.08 | $0.07 | 120988 |
| 2024-12-02 | 0.08 | $0.07 | 111707 |
| 2024-11-29 | 0.08 | $0.07 | 704 |
| 2024-11-27 | 0.08 | $0.06 | 3000 |
| 2024-11-26 | 0.08 | $0.06 | 39122 |
| 2024-11-25 | 0.08 | $0.06 | 139094 |
| 2024-11-22 | 0.08 | $0.07 | 39637 |
| 2024-11-21 | 0.09 | $0.08 | 14849 |
| 2024-11-20 | 0.09 | $0.08 | 14849 |
| 2024-11-19 | 0.09 | $0.08 | 22319 |
| 2024-11-18 | 0.09 | $0.09 | 2700 |
| 2024-11-15 | 0.09 | $0.08 | 54150 |
| 2024-11-14 | 0.09 | $0.08 | 26218 |
| 2024-11-13 | 0.09 | $0.07 | 70664 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2131 |
| 2024-11-08 | 0.09 | $0.10 | 24750 |
| 2024-11-07 | 0.09 | $0.10 | 25787 |
| 2024-11-06 | 0.09 | $0.08 | 36482 |
| 2024-11-05 | 0.09 | $0.07 | 365 |
| 2024-11-04 | 0.09 | $0.09 | 180 |
| 2024-11-01 | 0.09 | $0.09 | 7519 |
| 2024-10-31 | 0.09 | $0.09 | 300 |
| 2024-10-30 | 0.09 | $0.09 | 300 |
| 2024-10-29 | 0.09 | $0.09 | 100065 |
| 2024-10-28 | 0.09 | $0.10 | 1520 |
| 2024-10-25 | 0.09 | $0.09 | 244 |
| 2024-10-24 | 0.09 | $0.09 | 8408 |
| 2024-10-23 | 0.09 | $0.09 | 8408 |
| 2024-10-22 | 0.09 | $0.09 | 3750 |
| 2024-10-21 | 0.10 | $0.09 | 117 |
| 2024-10-18 | 0.10 | $0.09 | 8408 |
| 2024-10-17 | 0.10 | $0.09 | 8645 |
| 2024-10-16 | 0.10 | $0.09 | 5000 |
| 2024-10-15 | 0.10 | $0.09 | 650 |
| 2024-10-14 | 0.10 | $0.09 | 650 |
| 2024-10-11 | 0.10 | $0.09 | 2161 |
| 2024-10-10 | 0.10 | $0.09 | 650 |
| 2024-10-09 | 0.10 | $0.10 | 2500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 3640 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 25010 |
| 2024-10-02 | 0.10 | $0.10 | 1121 |
| 2024-10-01 | 0.10 | $0.10 | 1204 |
| 2024-09-30 | 0.10 | $0.11 | 1686 |
| 2024-09-27 | 0.10 | $0.11 | 3575 |
| 2024-09-26 | 0.10 | $0.09 | 3934 |
| 2024-09-25 | 0.10 | $0.10 | 20063 |
| 2024-09-24 | 0.10 | $0.09 | 11262 |
| 2024-09-23 | 0.10 | $0.10 | 1485 |
| 2024-09-20 | 0.10 | $0.10 | 1025 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 1000 |
| 2024-09-17 | 0.10 | $0.11 | 1000 |
| 2024-09-16 | 0.10 | $0.11 | 1000 |
| 2024-09-13 | 0.10 | $0.09 | 636 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 41927 |
| 2024-09-09 | 0.10 | $0.09 | 5453 |
| 2024-09-06 | 0.10 | $0.09 | 1000 |
| 2024-09-05 | 0.10 | $0.09 | 49936 |
| 2024-09-04 | 0.10 | $0.11 | 600 |
| 2024-09-03 | 0.10 | $0.12 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 110 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 12126 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | 471 |
| 2024-08-23 | 0.10 | $0.12 | 666 |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 486 |
| 2024-08-20 | 0.10 | $0.10 | 18600 |
| 2024-08-19 | 0.10 | $0.12 | 2700 |
| 2024-08-16 | 0.10 | $0.11 | 100 |
| 2024-08-15 | 0.10 | $0.11 | 469 |
| 2024-08-14 | 0.10 | $0.14 | 407 |
| 2024-08-13 | 0.10 | $0.09 | 500 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 3880 |
| 2024-08-08 | 0.10 | $0.09 | 2770 |
| 2024-08-07 | 0.10 | $0.09 | 1000 |
| 2024-08-06 | 0.11 | $0.09 | 1000 |
| 2024-08-05 | 0.11 | $0.09 | 1000 |
| 2024-08-02 | 0.11 | $0.09 | 1000 |
| 2024-08-01 | 0.11 | $0.09 | 1005 |
| 2024-07-31 | 0.11 | $0.10 | 32582 |
| 2024-07-30 | 0.11 | $0.10 | 32582 |
| 2024-07-29 | 0.11 | $0.10 | 33082 |
| 2024-07-26 | 0.11 | $0.10 | 69635 |
| 2024-07-25 | 0.11 | $0.13 | 1403 |
| 2024-07-24 | 0.11 | $0.11 | 60500 |
| 2024-07-23 | 0.11 | $0.11 | 25023 |
| 2024-07-22 | 0.10 | $0.11 | 4928 |
| 2024-07-19 | 0.10 | $0.11 | 3000 |
| 2024-07-18 | 0.10 | $0.12 | 100 |
| 2024-07-17 | 0.10 | $0.12 | 1500 |
| 2024-07-15 | 0.10 | $0.11 | 2011 |
| 2024-07-10 | 0.10 | $0.11 | 9920 |
| 2024-07-05 | 0.10 | $0.12 | 4355 |
| 2024-07-02 | 0.10 | $0.11 | 1 |
| 2024-07-01 | 0.10 | $0.11 | 459 |
| 2024-06-28 | 0.10 | $0.12 | 2150 |
| 2024-06-26 | 0.10 | $0.10 | 5200 |
| 2024-06-25 | 0.10 | $0.10 | 600 |
| 2024-06-24 | 0.10 | $0.11 | 25997 |
| 2024-06-21 | 0.11 | $0.12 | 18423 |
| 2024-06-20 | 0.10 | $0.10 | 11513 |
| 2024-06-18 | 0.10 | $0.09 | 2160 |
| 2024-06-17 | 0.10 | $0.09 | 766 |
| 2024-06-14 | 0.10 | $0.09 | 400 |
| 2024-06-13 | 0.10 | $0.09 | 500 |
| 2024-06-12 | 0.11 | $0.09 | 15000 |
| 2024-06-11 | 0.11 | $0.10 | 21528 |
| 2024-06-10 | 0.12 | $0.11 | 73325 |
| 2024-06-07 | 0.12 | $0.11 | 7916 |
| 2024-06-05 | 0.13 | $0.10 | 1019 |
| 2024-06-03 | 0.13 | $0.11 | 11651 |
| 2024-05-31 | 0.13 | $0.10 | 2400 |
| 2024-05-30 | 0.12 | $0.11 | 44134 |
| 2024-05-29 | 0.12 | $0.11 | 12054 |
| 2024-05-24 | 0.12 | $0.09 | 648 |
| 2024-05-23 | 0.12 | $0.12 | 1363 |
| 2024-05-22 | 0.11 | $0.09 | 3559 |
| 2024-05-21 | 0.11 | $0.13 | 15229 |
| 2024-05-20 | 0.11 | $0.18 | 885 |
| 2024-05-17 | 0.10 | $0.08 | 2227 |
| 2024-05-16 | 0.10 | $0.09 | 2030 |
| 2024-05-15 | 0.10 | $0.09 | 10434 |
| 2024-05-14 | 0.10 | $0.09 | 24022 |
| 2024-05-13 | 0.09 | $0.11 | 90203 |
| 2024-05-10 | 0.09 | $0.16 | 51565 |
| 2024-05-09 | 0.08 | $0.17 | 22467 |
| 2024-05-08 | 0.08 | $0.17 | 28337 |
| 2024-05-07 | 0.07 | $0.24 | 416105 |
| 2024-05-06 | 0.06 | $0.25 | 297036 |
| 2024-05-02 | 0.05 | $0.07 | 23547 |
| 2024-05-01 | 0.05 | $0.08 | 1666 |
| 2024-04-30 | 0.05 | $0.08 | 175474 |
| 2024-04-24 | 0.05 | $0.04 | 2666 |
| 2024-04-22 | 0.05 | $0.04 | 201 |
| 2024-04-19 | 0.05 | $0.04 | 950 |
| 2024-04-18 | 0.05 | $0.07 | 8090 |
| 2024-04-16 | 0.05 | $0.04 | 2100 |
| 2024-04-15 | 0.05 | $0.07 | 6500 |
| 2024-04-10 | 0.05 | $0.05 | 111 |
| 2024-04-09 | 0.05 | $0.07 | 42610 |
| 2024-04-08 | 0.05 | $0.04 | 1080 |
| 2024-04-05 | 0.05 | $0.04 | 100 |
| 2024-04-03 | 0.05 | $0.05 | 14010 |
| 2024-04-02 | 0.05 | $0.04 | 3228 |
| 2024-03-27 | 0.05 | $0.04 | 300 |
| 2024-03-26 | 0.05 | $0.07 | 1030 |
| 2024-03-25 | 0.05 | $0.03 | 750 |
| 2024-03-21 | 0.05 | $0.04 | 2100 |
| 2024-03-19 | 0.06 | $0.04 | 1790 |
| 2024-03-18 | 0.06 | $0.04 | 538 |
| 2024-03-15 | 0.06 | $0.03 | 70414 |
| 2024-03-13 | 0.06 | $0.07 | 450 |
| 2024-03-11 | 0.06 | $0.07 | 203 |
| 2024-03-08 | 0.06 | $0.05 | 2350 |
| 2024-03-07 | 0.06 | $0.05 | 5511 |
| 2024-03-05 | 0.06 | $0.06 | 49222 |
| 2024-03-04 | 0.06 | $0.05 | 5341 |
| 2024-03-01 | 0.06 | $0.05 | 235 |
| 2024-02-28 | 0.06 | $0.05 | 15847 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 8316 |
| 2024-02-23 | 0.06 | $0.05 | 612 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 1652 |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1006 |
| 2024-02-15 | 0.06 | $0.07 | 8018 |
| 2024-02-14 | 0.06 | $0.07 | 11001 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1257 |
| 2024-02-09 | 0.06 | $0.06 | 451 |
| 2024-02-08 | 0.06 | $0.06 | 1435 |
| 2024-02-07 | 0.06 | $0.05 | 69528 |
| 2024-02-06 | 0.06 | $0.05 | 801 |
| 2024-02-05 | 0.06 | $0.05 | 3250 |
| 2024-02-02 | 0.06 | $0.07 | 11928 |
| 2024-02-01 | 0.06 | $0.07 | 60100 |
| 2024-01-31 | 0.06 | $0.06 | 10281 |
| 2024-01-30 | 0.06 | $0.06 | 1692 |
| 2024-01-29 | 0.06 | $0.05 | 8081 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4525 |
| 2024-01-24 | 0.07 | $0.06 | 19081 |
| 2024-01-23 | 0.07 | $0.06 | 100 |
| 2024-01-22 | 0.07 | $0.05 | 520 |
| 2024-01-19 | 0.07 | $0.07 | 23356 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 24011 |
| 2024-01-16 | 0.07 | $0.07 | 14837 |
| 2024-01-12 | 0.07 | $0.07 | 1110 |
| 2024-01-11 | 0.07 | $0.06 | 8255 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 1011 |
| 2024-01-08 | 0.07 | $0.07 | 23771 |
| 2024-01-05 | 0.07 | $0.06 | 20196 |
| 2024-01-04 | 0.07 | $0.05 | 29289 |
| 2024-01-03 | 0.07 | $0.08 | 28971 |
| 2024-01-02 | 0.07 | $0.07 | 31332 |
| 2023-12-29 | 0.07 | $0.07 | 7699 |
| 2023-12-28 | 0.07 | $0.07 | 3362 |
| 2023-12-27 | 0.07 | $0.06 | 5375 |
| 2023-12-26 | 0.07 | $0.07 | 17086 |
| 2023-12-22 | 0.07 | $0.07 | 170 |
| 2023-12-21 | 0.07 | $0.08 | 5771 |
| 2023-12-20 | 0.07 | $0.07 | 6711 |
| 2023-12-19 | 0.07 | $0.09 | 5869 |
| 2023-12-18 | 0.07 | $0.08 | 10427 |
| 2023-12-15 | 0.07 | $0.06 | 101 |
| 2023-12-14 | 0.07 | $0.09 | 5910 |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 1375 |
| 2023-12-08 | 0.07 | $0.05 | 2018 |
| 2023-12-07 | 0.07 | $0.07 | 60844 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 41425 |
| 2023-12-01 | 0.07 | $0.08 | 30001 |
| 2023-11-30 | 0.07 | $0.07 | 36805 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 190 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 400 |
| 2023-11-20 | 0.08 | $0.08 | 11751 |
| 2023-11-17 | 0.08 | $0.07 | 1382 |
| 2023-11-16 | 0.08 | $0.07 | 23104 |
| 2023-11-15 | 0.08 | $0.08 | 11000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 6486 |
| 2023-11-10 | 0.08 | $0.07 | 13075 |
| 2023-11-09 | 0.08 | $0.09 | 10039 |
| 2023-11-08 | 0.08 | $0.06 | 1534 |
| 2023-11-07 | 0.08 | $0.07 | 806 |
| 2023-11-06 | 0.08 | $0.09 | 2371 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 3370 |
| 2023-11-01 | 0.08 | $0.09 | 12042 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 3366 |
| 2023-10-27 | 0.08 | $0.08 | 3000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 3061 |
| 2023-10-23 | 0.08 | $0.09 | 4000 |
| 2023-10-20 | 0.08 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | 1153 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | 19849 |
| 2023-10-16 | 0.08 | $0.06 | 6641 |
| 2023-10-13 | 0.08 | $0.07 | 8592 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 5420 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 12641 |
| 2023-10-06 | 0.08 | $0.09 | 15001 |
| 2023-10-05 | 0.08 | $0.09 | 20721 |
| 2023-10-04 | 0.07 | $0.10 | 52499 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 15301 |
| 2023-09-29 | 0.07 | $0.07 | 4750 |
| 2023-09-28 | 0.07 | $0.08 | 198423 |
| 2023-09-27 | 0.07 | $0.10 | 1330 |
| 2023-09-26 | 0.07 | $0.06 | 10001 |
| 2023-09-25 | 0.07 | $0.09 | 53583 |
| 2023-09-22 | 0.07 | $0.06 | 50111 |
| 2023-09-21 | 0.07 | $0.07 | 424 |
| 2023-09-20 | 0.08 | $0.07 | 257 |
| 2023-09-19 | 0.08 | $0.06 | 990 |
| 2023-09-18 | 0.08 | $0.08 | 32917 |
| 2023-09-15 | 0.08 | $0.06 | 26840 |
| 2023-09-14 | 0.08 | $0.07 | 60079 |
| 2023-09-13 | 0.08 | $0.08 | 18103 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 3084 |
| 2023-09-08 | 0.09 | $0.05 | 10001 |
| 2023-09-07 | 0.09 | $0.06 | 91734 |
| 2023-09-06 | 0.09 | $0.07 | 7894 |
| 2023-09-05 | 0.09 | $0.06 | 69451 |
| 2023-09-01 | 0.10 | $0.08 | — |
| 2023-08-31 | 0.10 | $0.08 | 480 |
| 2023-08-30 | 0.10 | $0.07 | 27200 |
| 2023-08-29 | 0.10 | $0.10 | 730 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 331 |
| 2023-08-24 | 0.10 | $0.09 | 25299 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 4317 |
| 2023-08-21 | 0.10 | $0.09 | 12401 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 100 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.11 | $0.09 | 29010 |
| 2023-08-14 | 0.11 | $0.09 | 18570 |
| 2023-08-11 | 0.11 | $0.11 | 1900 |
| 2023-08-10 | 0.11 | $0.10 | 2081 |
| 2023-08-09 | 0.10 | $0.11 | 10865 |
| 2023-08-08 | 0.10 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | 419 |
| 2023-08-03 | 0.10 | $0.10 | 5106 |
| 2023-08-02 | 0.10 | $0.10 | 100 |
| 2023-08-01 | 0.10 | $0.11 | 2420 |
| 2023-07-31 | 0.10 | $0.10 | 9134 |
| 2023-07-28 | 0.10 | $0.10 | 1530 |
| 2023-07-27 | 0.10 | $0.10 | 1011 |
| 2023-07-26 | 0.10 | $0.10 | 67818 |
| 2023-07-25 | 0.11 | $0.10 | 197098 |
| 2023-07-24 | 0.11 | $0.10 | 14786 |
| 2023-07-21 | 0.11 | $0.13 | 4000 |
| 2023-07-20 | 0.11 | $0.10 | 1591 |
| 2023-07-19 | 0.11 | $0.12 | 11999 |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 1639 |
| 2023-07-14 | 0.11 | $0.10 | 6716 |
| 2023-07-13 | 0.11 | $0.09 | 1653 |
| 2023-07-12 | 0.12 | $0.09 | 1470 |
| 2023-07-11 | 0.12 | $0.14 | 10984 |
| 2023-07-10 | 0.12 | $0.09 | — |
| 2023-07-07 | 0.12 | $0.09 | 409 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.13 | $0.10 | 32634 |
| 2023-07-03 | 0.13 | $0.08 | 65320 |
| 2023-06-30 | 0.13 | $0.14 | 256 |
| 2023-06-29 | 0.13 | $0.12 | 210 |
| 2023-06-28 | 0.13 | $0.14 | 3000 |
| 2023-06-27 | 0.13 | $0.11 | — |
| 2023-06-26 | 0.13 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | 11780 |
| 2023-06-22 | 0.14 | $0.14 | 133 |
| 2023-06-21 | 0.13 | $0.14 | 567 |
| 2023-06-20 | 0.13 | $0.11 | 23324 |
| 2023-06-16 | 0.14 | $0.14 | 803 |
| 2023-06-15 | 0.14 | $0.14 | 43575 |
| 2023-06-14 | 0.14 | $0.13 | 16779 |
| 2023-06-13 | 0.14 | $0.14 | 514 |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | 2000 |
| 2023-06-08 | 0.14 | $0.11 | 100 |
| 2023-06-07 | 0.14 | $0.15 | 1850 |
| 2023-06-06 | 0.14 | $0.17 | 403 |
| 2023-06-05 | 0.14 | $0.14 | 5764 |
| 2023-06-02 | 0.14 | $0.11 | 4106 |
| 2023-06-01 | 0.14 | $0.17 | 516 |
| 2023-05-31 | 0.14 | $0.12 | 1591 |
| 2023-05-30 | 0.14 | $0.12 | 7235 |
| 2023-05-26 | 0.14 | $0.14 | 8200 |
| 2023-05-25 | 0.14 | $0.12 | 2956 |
| 2023-05-24 | 0.14 | $0.14 | 880 |
| 2023-05-23 | 0.14 | $0.12 | 18614 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | 893 |
| 2023-05-18 | 0.15 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | 3520 |
| 2023-05-16 | 0.15 | $0.15 | 10000 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | 514 |
| 2023-05-11 | 0.15 | $0.13 | 5590 |
| 2023-05-10 | 0.15 | $0.14 | 19665 |
| 2023-05-09 | 0.15 | $0.16 | 6052 |
| 2023-05-08 | 0.16 | $0.15 | 24427 |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | 164 |
| 2023-05-02 | 0.16 | $0.13 | 868 |
| 2023-05-01 | 0.16 | $0.13 | 1074 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 25000 |
| 2023-04-26 | 0.17 | $0.15 | 5375 |
| 2023-04-25 | 0.17 | $0.15 | 34663 |
| 2023-04-24 | 0.17 | $0.16 | 960 |
| 2023-04-21 | 0.17 | $0.17 | 1449 |
| 2023-04-20 | 0.17 | $0.15 | 2800 |
| 2023-04-19 | 0.17 | $0.15 | 3650 |
| 2023-04-18 | 0.17 | $0.17 | 7884 |
| 2023-04-17 | 0.17 | $0.15 | 816 |
| 2023-04-14 | 0.17 | $0.16 | 25671 |
| 2023-04-13 | 0.17 | $0.17 | 713 |
| 2023-04-12 | 0.17 | $0.17 | 612 |
| 2023-04-11 | 0.17 | $0.18 | 3010 |
| 2023-04-10 | 0.16 | $0.17 | 7000 |
| 2023-04-06 | 0.16 | $0.17 | 689 |
| 2023-04-05 | 0.16 | $0.17 | 1032 |
| 2023-04-04 | 0.16 | $0.17 | 29658 |
| 2023-04-03 | 0.16 | $0.18 | 36908 |
| 2023-03-31 | 0.16 | $0.18 | 125 |
| 2023-03-30 | 0.16 | $0.17 | 2749 |
| 2023-03-29 | 0.16 | $0.18 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 100 |
| 2023-03-27 | 0.16 | $0.17 | 106 |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 30145 |
| 2023-03-22 | 0.15 | $0.17 | 62838 |
| 2023-03-21 | 0.15 | $0.16 | 242 |
| 2023-03-20 | 0.15 | $0.15 | 1863 |
| 2023-03-17 | 0.15 | $0.16 | 1000 |
| 2023-03-16 | 0.15 | $0.15 | 1257 |
| 2023-03-15 | 0.15 | $0.15 | 7683 |
| 2023-03-14 | 0.15 | $0.15 | 1640 |
| 2023-03-13 | 0.15 | $0.17 | 2467 |
| 2023-03-10 | 0.15 | $0.17 | — |
| 2023-03-09 | 0.15 | $0.17 | 3408 |
| 2023-03-08 | 0.15 | $0.16 | 15539 |
| 2023-03-07 | 0.15 | $0.16 | 7467 |
| 2023-03-06 | 0.16 | $0.16 | 910 |
| 2023-03-03 | 0.16 | $0.14 | 770 |
| 2023-03-02 | 0.16 | $0.16 | 255 |
| 2023-03-01 | 0.16 | $0.16 | 1551 |
| 2023-02-28 | 0.16 | $0.13 | 80 |
| 2023-02-27 | 0.16 | $0.13 | 10870 |
| 2023-02-24 | 0.16 | $0.17 | 13250 |
| 2023-02-23 | 0.16 | $0.16 | 3395 |
| 2023-02-22 | 0.16 | $0.16 | 5398 |
| 2023-02-21 | 0.16 | $0.15 | 1260 |
| 2023-02-17 | 0.16 | $0.13 | — |
| 2023-02-16 | 0.16 | $0.13 | 2383 |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | 5 |
| 2023-02-13 | 0.17 | $0.15 | 80256 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | 1250 |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 1117 |
| 2023-02-03 | 0.17 | $0.16 | 16322 |
| 2023-02-02 | 0.17 | $0.17 | 7790 |
| 2023-02-01 | 0.17 | $0.18 | 2723 |
| 2023-01-31 | 0.17 | $0.17 | 5237 |
| 2023-01-30 | 0.17 | $0.16 | 10730 |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | 4475 |
| 2023-01-25 | 0.17 | $0.17 | 1192 |
| 2023-01-24 | 0.17 | $0.15 | 2201 |
| 2023-01-23 | 0.18 | $0.15 | 5412 |
| 2023-01-20 | 0.18 | $0.19 | 2510 |
| 2023-01-19 | 0.18 | $0.15 | 30400 |
| 2023-01-18 | 0.18 | $0.18 | 3758 |
| 2023-01-17 | 0.18 | $0.17 | 7601 |
| 2023-01-13 | 0.18 | $0.19 | 8740 |
| 2023-01-12 | 0.18 | $0.19 | 5971 |
| 2023-01-11 | 0.19 | $0.20 | 3744 |
| 2023-01-10 | 0.19 | $0.15 | 179 |
| 2023-01-09 | 0.19 | $0.19 | 1500 |
| 2023-01-06 | 0.19 | $0.15 | 20160 |
| 2023-01-05 | 0.20 | $0.17 | 815 |
| 2023-01-04 | 0.20 | $0.20 | 100 |
| 2023-01-03 | 0.20 | $0.15 | 1001 |
| 2022-12-30 | 0.20 | $0.17 | 15578 |
| 2022-12-29 | 0.20 | $0.15 | 20227 |
| 2022-12-28 | 0.20 | $0.18 | 26 |
| 2022-12-27 | 0.20 | $0.18 | 7580 |
| 2022-12-23 | 0.20 | $0.21 | 666 |
| 2022-12-22 | 0.19 | $0.22 | 5425 |
| 2022-12-21 | 0.19 | $0.17 | 104 |
| 2022-12-20 | 0.19 | $0.17 | 1115 |
| 2022-12-19 | 0.19 | $0.23 | 626 |
| 2022-12-16 | 0.18 | $0.23 | 501 |
| 2022-12-15 | 0.18 | $0.19 | 8040 |
| 2022-12-14 | 0.18 | $0.19 | 676 |
| 2022-12-13 | 0.18 | $0.23 | 1095 |
| 2022-12-12 | 0.18 | $0.23 | 4894 |
| 2022-12-09 | 0.17 | $0.18 | 385 |
| 2022-12-08 | 0.17 | $0.23 | 400 |
| 2022-12-07 | 0.17 | $0.21 | — |
| 2022-12-06 | 0.17 | $0.21 | 66062 |
| 2022-12-05 | 0.17 | $0.18 | 26633 |
| 2022-12-02 | 0.17 | $0.20 | 79087 |
| 2022-12-01 | 0.17 | $0.18 | 18008 |
| 2022-11-30 | 0.17 | $0.17 | 102218 |
| 2022-11-29 | 0.17 | $0.14 | 6440 |
| 2022-11-28 | 0.17 | $0.18 | 1420 |
| 2022-11-25 | 0.17 | $0.13 | — |
| 2022-11-23 | 0.18 | $0.13 | 440 |
| 2022-11-22 | 0.18 | $0.15 | 3002 |
| 2022-11-21 | 0.18 | $0.15 | 19583 |
| 2022-11-18 | 0.19 | $0.16 | — |
| 2022-11-17 | 0.19 | $0.16 | 6222 |
| 2022-11-16 | 0.19 | $0.16 | 173 |
| 2022-11-15 | 0.19 | $0.17 | 5100 |
| 2022-11-14 | 0.19 | $0.17 | 101948 |
| 2022-11-11 | 0.20 | $0.17 | 90129 |
| 2022-11-10 | 0.20 | $0.17 | 61261 |
| 2022-11-09 | 0.20 | $0.18 | 18919 |
| 2022-11-08 | 0.20 | $0.22 | 4499 |
| 2022-11-07 | 0.20 | $0.20 | 9001 |
| 2022-11-04 | 0.20 | $0.20 | 2273 |
| 2022-11-03 | 0.20 | $0.18 | 2 |
| 2022-11-02 | 0.20 | $0.18 | 2540 |
| 2022-11-01 | 0.20 | $0.20 | 94 |
| 2022-10-31 | 0.20 | $0.20 | 5204 |
| 2022-10-28 | 0.20 | $0.18 | 4000 |
| 2022-10-27 | 0.20 | $0.18 | 1258 |
| 2022-10-26 | 0.20 | $0.20 | 3077 |
| 2022-10-25 | 0.21 | $0.22 | 1040 |
| 2022-10-24 | 0.20 | $0.22 | 250 |
| 2022-10-21 | 0.21 | $0.22 | 1524 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.20 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | 860 |
| 2022-10-17 | 0.21 | $0.22 | 1410 |
| 2022-10-14 | 0.21 | $0.22 | 7949 |
| 2022-10-13 | 0.21 | $0.16 | 10205 |
| 2022-10-12 | 0.21 | $0.20 | 23202 |
| 2022-10-11 | 0.22 | $0.22 | 4291 |
| 2022-10-10 | 0.22 | $0.18 | 11668 |
| 2022-10-07 | 0.22 | $0.16 | 17820 |
| 2022-10-06 | 0.23 | $0.20 | 2036 |
| 2022-10-05 | 0.23 | $0.25 | 8560 |
| 2022-10-04 | 0.23 | $0.22 | 14640 |
| 2022-10-03 | 0.23 | $0.19 | 21253 |
| 2022-09-30 | 0.23 | $0.20 | 863 |
| 2022-09-29 | 0.24 | $0.18 | 5005 |
| 2022-09-28 | 0.24 | $0.25 | 3062 |
| 2022-09-27 | 0.24 | $0.18 | 3063 |
| 2022-09-26 | 0.24 | $0.25 | 2401 |
| 2022-09-23 | 0.24 | $0.19 | 1030 |
| 2022-09-22 | 0.24 | $0.19 | 627 |
| 2022-09-21 | 0.24 | $0.25 | 522 |
| 2022-09-20 | 0.24 | $0.27 | 866 |
| 2022-09-19 | 0.24 | $0.21 | 30004 |
| 2022-09-16 | 0.24 | $0.20 | 4100 |
| 2022-09-15 | 0.24 | $0.27 | 6250 |
| 2022-09-14 | 0.24 | $0.27 | 1562 |
| 2022-09-13 | 0.24 | $0.27 | 13728 |
| 2022-09-12 | 0.24 | $0.25 | 6140 |
| 2022-09-09 | 0.24 | $0.27 | 1501 |
| 2022-09-08 | 0.24 | $0.24 | 4062 |
| 2022-09-07 | 0.24 | $0.27 | 166 |
| 2022-09-06 | 0.24 | $0.22 | 1212 |
| 2022-09-02 | 0.24 | $0.27 | 1315 |
| 2022-09-01 | 0.24 | $0.28 | 15372 |
| 2022-08-31 | 0.24 | $0.17 | 700 |
| 2022-08-30 | 0.25 | $0.23 | 15232 |
| 2022-08-29 | 0.25 | $0.20 | 10549 |
| 2022-08-26 | 0.25 | $0.21 | 18706 |
| 2022-08-25 | 0.26 | $0.26 | 3550 |
| 2022-08-24 | 0.26 | $0.23 | 144 |
| 2022-08-23 | 0.26 | $0.23 | 5135 |
| 2022-08-22 | 0.26 | $0.26 | 2500 |
| 2022-08-19 | 0.27 | $0.25 | 5666 |
| 2022-08-18 | 0.28 | $0.25 | 11 |
| 2022-08-17 | 0.28 | $0.25 | 1052 |
| 2022-08-16 | 0.29 | $0.28 | 9690 |
| 2022-08-15 | 0.30 | $0.28 | 355 |
| 2022-08-12 | 0.30 | $0.25 | 2338 |
| 2022-08-11 | 0.30 | $0.25 | 5359 |
| 2022-08-10 | 0.30 | $0.26 | 201 |
| 2022-08-09 | 0.30 | $0.24 | 3262 |
| 2022-08-08 | 0.29 | $0.24 | 16609 |
| 2022-08-05 | 0.29 | $0.26 | 13905 |
| 2022-08-04 | 0.29 | $0.28 | 19565 |
| 2022-08-03 | 0.28 | $0.25 | 11650 |
| 2022-08-02 | 0.28 | $0.27 | 22065 |
| 2022-08-01 | 0.27 | $0.27 | 26723 |
| 2022-07-29 | 0.26 | $0.32 | 22409 |
| 2022-07-28 | 0.25 | $0.29 | 4553 |
| 2022-07-27 | 0.25 | $0.23 | 13432 |
| 2022-07-26 | 0.24 | $0.29 | 15004 |
| 2022-07-25 | 0.24 | $0.36 | 13294 |
| 2022-07-22 | 0.22 | $0.40 | 100935 |
| 2022-07-21 | 0.21 | $0.44 | 29057 |
| 2022-07-20 | 0.19 | $0.45 | 75640 |
| 2022-07-19 | 0.18 | $0.39 | 56163 |
| 2022-07-18 | 0.17 | $0.31 | 50745 |
| 2022-07-15 | 0.16 | $0.26 | 189589 |
| 2022-07-14 | 0.16 | $0.23 | 66571 |
| 2022-07-13 | 0.15 | $0.18 | — |
| 2022-07-12 | 0.15 | $0.18 | 26475 |
| 2022-07-11 | 0.15 | $0.18 | 1051 |
| 2022-07-08 | 0.15 | $0.18 | 7100 |
| 2022-07-07 | 0.15 | $0.12 | 2979 |
| 2022-07-06 | 0.15 | $0.19 | 478 |
| 2022-07-05 | 0.14 | $0.14 | 5017 |
| 2022-07-01 | 0.14 | $0.14 | 18000 |
| 2022-06-30 | 0.14 | $0.12 | 6121 |
| 2022-06-29 | 0.15 | $0.12 | 6660 |
| 2022-06-28 | 0.15 | $0.16 | 11807 |
| 2022-06-27 | 0.15 | $0.16 | 14860 |
| 2022-06-24 | 0.15 | $0.13 | 11 |
| 2022-06-23 | 0.15 | $0.13 | 7000 |
| 2022-06-22 | 0.15 | $0.13 | 501 |
| 2022-06-21 | 0.15 | $0.14 | 12338 |
| 2022-06-17 | 0.15 | $0.16 | 225 |
| 2022-06-16 | 0.15 | $0.15 | 6210 |
| 2022-06-15 | 0.16 | $0.19 | 17630 |
| 2022-06-14 | 0.16 | $0.14 | 3560 |
| 2022-06-13 | 0.16 | $0.16 | 2326 |
| 2022-06-10 | 0.16 | $0.23 | 6080 |
| 2022-06-09 | 0.16 | $0.14 | 8562 |
| 2022-06-08 | 0.16 | $0.12 | 5000 |
| 2022-06-07 | 0.17 | $0.13 | 12687 |
| 2022-06-06 | 0.17 | $0.13 | 7781 |
| 2022-06-03 | 0.17 | $0.13 | 15673 |
| 2022-06-02 | 0.18 | $0.15 | 615 |
| 2022-06-01 | 0.18 | $0.15 | 16087 |
| 2022-05-31 | 0.19 | $0.16 | 17000 |
| 2022-05-27 | 0.19 | $0.16 | 7300 |
| 2022-05-26 | 0.19 | $0.16 | — |
| 2022-05-25 | 0.19 | $0.16 | 67320 |
| 2022-05-24 | 0.20 | $0.15 | 800 |
| 2022-05-23 | 0.20 | $0.16 | 51915 |
| 2022-05-20 | 0.21 | $0.17 | 8738 |
| 2022-05-19 | 0.21 | $0.18 | 24374 |
| 2022-05-18 | 0.22 | $0.19 | 57022 |
| 2022-05-17 | 0.22 | $0.20 | 120 |
| 2022-05-16 | 0.22 | $0.19 | 2623 |
| 2022-05-13 | 0.23 | $0.18 | 10900 |
| 2022-05-12 | 0.23 | $0.19 | 13703 |
| 2022-05-11 | 0.23 | $0.21 | 5405 |
| 2022-05-10 | 0.23 | $0.20 | 6029 |
| 2022-05-09 | 0.24 | $0.24 | 4432 |
| 2022-05-06 | 0.24 | $0.18 | 8390 |
| 2022-05-05 | 0.25 | $0.24 | 30 |
| 2022-05-04 | 0.25 | $0.24 | 9205 |
| 2022-05-03 | 0.25 | $0.17 | 25353 |
| 2022-05-02 | 0.26 | $0.15 | 59400 |
| 2022-04-29 | 0.28 | $0.17 | 83279 |
| 2022-04-28 | 0.29 | $0.26 | 3515 |
| 2022-04-27 | 0.29 | $0.29 | 175 |
| 2022-04-26 | 0.29 | $0.24 | 6121 |
| 2022-04-25 | 0.30 | $0.29 | 2403 |
| 2022-04-22 | 0.30 | $0.26 | 14861 |
| 2022-04-21 | 0.31 | $0.26 | 88291 |
| 2022-04-20 | 0.31 | $0.25 | 479 |
| 2022-04-19 | 0.32 | $0.25 | 16172 |
| 2022-04-18 | 0.32 | $0.26 | 10596 |
| 2022-04-14 | 0.32 | $0.26 | 8880 |
| 2022-04-13 | 0.33 | $0.22 | 11137 |
| 2022-04-12 | 0.34 | $0.23 | 10056 |
| 2022-04-11 | 0.34 | $0.28 | 9821 |
| 2022-04-08 | 0.35 | $0.30 | 12815 |
| 2022-04-07 | 0.35 | $0.32 | 5105 |
| 2022-04-06 | 0.36 | $0.26 | 19617 |
| 2022-04-05 | 0.36 | $0.29 | 15097 |
| 2022-04-04 | 0.36 | $0.44 | 1210 |
| 2022-04-01 | 0.36 | $0.42 | 21877 |
| 2022-03-31 | 0.35 | $0.40 | 5735 |
| 2022-03-30 | 0.35 | $0.33 | 16462 |
| 2022-03-29 | 0.35 | $0.32 | 1532 |
| 2022-03-28 | 0.35 | $0.32 | 22574 |
| 2022-03-25 | 0.36 | $0.40 | 11957 |
| 2022-03-24 | 0.36 | $0.35 | 8657 |
| 2022-03-23 | 0.36 | $0.39 | 10152 |
| 2022-03-22 | 0.36 | $0.34 | 1855 |
| 2022-03-21 | 0.36 | $0.32 | 306 |
| 2022-03-18 | 0.36 | $0.31 | 7103 |
| 2022-03-17 | 0.36 | $0.40 | 7100 |
| 2022-03-16 | 0.37 | $0.36 | 25451 |
| 2022-03-15 | 0.37 | $0.36 | 5338 |
| 2022-03-14 | 0.37 | $0.38 | 29730 |
| 2022-03-11 | 0.37 | $0.40 | 14963 |
| 2022-03-10 | 0.37 | $0.40 | 7357 |
| 2022-03-09 | 0.37 | $0.35 | 10295 |
| 2022-03-08 | 0.37 | $0.30 | 3800 |
| 2022-03-07 | 0.38 | $0.29 | 616 |
| 2022-03-04 | 0.38 | $0.35 | 839 |
| 2022-03-03 | 0.38 | $0.37 | 528 |
| 2022-03-02 | 0.38 | $0.31 | 3500 |
| 2022-03-01 | 0.38 | $0.40 | 6741 |
| 2022-02-28 | 0.38 | $0.38 | 6100 |
| 2022-02-25 | 0.38 | $0.40 | 12049 |
| 2022-02-24 | 0.38 | $0.38 | 2504 |
| 2022-02-23 | 0.39 | $0.35 | 4568 |
| 2022-02-22 | 0.39 | $0.32 | 2639 |
| 2022-02-18 | 0.40 | $0.36 | 9770 |
| 2022-02-17 | 0.41 | $0.40 | 925 |
| 2022-02-16 | 0.42 | $0.45 | 1322 |
| 2022-02-15 | 0.42 | $0.50 | 9977 |
| 2022-02-14 | 0.42 | $0.40 | 20812 |
| 2022-02-11 | 0.42 | $0.30 | 844 |
| 2022-02-10 | 0.43 | $0.39 | 17081 |
| 2022-02-09 | 0.43 | $0.39 | 1536 |
| 2022-02-08 | 0.43 | $0.39 | 200 |
| 2022-02-07 | 0.43 | $0.40 | 7801 |
| 2022-02-04 | 0.43 | $0.40 | 3 |
| 2022-02-03 | 0.43 | $0.31 | 100 |
| 2022-02-02 | 0.44 | $0.35 | 15537 |
| 2022-02-01 | 0.44 | $0.38 | 1430 |
| 2022-01-31 | 0.44 | $0.41 | 5681 |
| 2022-01-28 | 0.44 | $0.41 | 3450 |
| 2022-01-27 | 0.43 | $0.36 | 7047 |
| 2022-01-26 | 0.43 | $0.49 | 2195 |
| 2022-01-25 | 0.42 | $0.49 | 7462 |
| 2022-01-24 | 0.41 | $0.49 | 6025 |
| 2022-01-21 | 0.40 | $0.50 | 11979 |
| 2022-01-20 | 0.39 | $0.52 | 13315 |
| 2022-01-19 | 0.38 | $0.43 | 5975 |
| 2022-01-18 | 0.38 | $0.50 | 3392 |
| 2022-01-14 | 0.37 | $0.49 | 15041 |
| 2022-01-13 | 0.36 | $0.45 | 44181 |
| 2022-01-12 | 0.36 | $0.44 | 13500 |
| 2022-01-11 | 0.35 | $0.41 | 124 |
| 2022-01-10 | 0.35 | $0.44 | 1200 |
| 2022-01-07 | 0.34 | $0.37 | 2125 |
| 2022-01-06 | 0.34 | $0.41 | 7811 |
| 2022-01-05 | 0.34 | $0.39 | 100 |
| 2022-01-04 | 0.34 | $0.41 | 9841 |
| 2022-01-03 | 0.34 | $0.36 | 16258 |
| 2021-12-31 | 0.34 | $0.36 | 94821 |
| 2021-12-30 | 0.35 | $0.30 | 51533 |
| 2021-12-29 | 0.35 | $0.32 | 203453 |
| 2021-12-28 | 0.36 | $0.32 | 61087 |
| 2021-12-27 | 0.37 | $0.31 | 48731 |
| 2021-12-23 | 0.38 | $0.31 | 5906 |
| 2021-12-22 | 0.39 | $0.31 | 9033 |
| 2021-12-21 | 0.39 | $0.31 | 1415 |
| 2021-12-20 | 0.40 | $0.34 | 8230 |
| 2021-12-17 | 0.41 | $0.35 | 932 |
| 2021-12-16 | 0.42 | $0.31 | 29905 |
| 2021-12-15 | 0.43 | $0.35 | 10211 |
| 2021-12-14 | 0.44 | $0.34 | 22850 |
| 2021-12-13 | 0.45 | $0.37 | 28576 |
| 2021-12-10 | 0.45 | $0.36 | 8666 |
| 2021-12-09 | 0.46 | $0.32 | 4724 |
| 2021-12-08 | 0.48 | $0.38 | 30999 |
| 2021-12-07 | 0.49 | $0.39 | 12495 |
| 2021-12-06 | 0.50 | $0.45 | 7355 |
| 2021-12-03 | 0.51 | $0.40 | 2782 |
| 2021-12-02 | 0.52 | $0.45 | 12661 |
| 2021-12-01 | 0.53 | $0.40 | 46042 |
| 2021-11-30 | 0.54 | $0.42 | 10540 |
| 2021-11-29 | 0.55 | $0.49 | 13384 |
| 2021-11-26 | 0.56 | $0.50 | 1299 |
| 2021-11-24 | 0.57 | $0.50 | 2513 |
| 2021-11-23 | 0.58 | $0.47 | 28156 |
| 2021-11-22 | 0.59 | $0.50 | 5090 |
| 2021-11-19 | 0.60 | $0.50 | 2106 |
| 2021-11-18 | 0.61 | $0.52 | 7039 |
| 2021-11-17 | 0.62 | $0.49 | 24603 |
| 2021-11-16 | 0.63 | $0.52 | 13606 |
| 2021-11-15 | 0.63 | $0.48 | 8136 |
| 2021-11-12 | 0.64 | $0.52 | 17923 |
| 2021-11-11 | 0.65 | $0.57 | 2677 |
| 2021-11-10 | 0.65 | $0.59 | 57354 |
| 2021-11-09 | 0.66 | $0.55 | 15556 |
| 2021-11-08 | 0.67 | $0.60 | 40622 |
| 2021-11-05 | 0.68 | $0.69 | 1301 |
| 2021-11-04 | 0.68 | $0.63 | 44140 |
| 2021-11-03 | 0.69 | $0.63 | 39291 |
| 2021-11-02 | 0.70 | $0.65 | 21618 |
| 2021-11-01 | 0.70 | $0.65 | 21618 |
| 2021-10-29 | 0.70 | $0.65 | 32851 |
| 2021-10-28 | 0.70 | $0.68 | 13071 |
| 2021-10-27 | 0.70 | $0.67 | 3028 |
| 2021-10-26 | 0.71 | $0.69 | 33986 |
| 2021-10-25 | 0.72 | $0.78 | 36135 |
| 2021-10-22 | 0.72 | $0.65 | 17339 |
| 2021-10-21 | 0.73 | $0.64 | 3012 |
| 2021-10-20 | 0.73 | $0.70 | 13059 |
| 2021-10-19 | 0.73 | $0.63 | 16697 |
| 2021-10-18 | 0.73 | $0.73 | 25188 |
| 2021-10-15 | 0.72 | $0.67 | 14015 |
| 2021-10-14 | 0.71 | $0.60 | 38749 |
| 2021-10-13 | 0.72 | $0.68 | 19038 |
| 2021-10-12 | 0.72 | $0.78 | 13143 |
| 2021-10-11 | 0.71 | $0.78 | 4425 |
| 2021-10-08 | 0.71 | $0.78 | 1568 |
| 2021-10-07 | 0.71 | $0.78 | 1028 |
| 2021-10-06 | 0.71 | $0.75 | 2379 |
| 2021-10-05 | 0.72 | $0.70 | 4370 |
| 2021-10-04 | 0.73 | $0.70 | 4430 |
| 2021-10-01 | 0.74 | $0.70 | 7651 |
| 2021-09-30 | 0.75 | $0.70 | 12090 |
| 2021-09-29 | 0.75 | $0.86 | 12596 |
| 2021-09-28 | 0.76 | $0.75 | 10518 |
| 2021-09-27 | 0.77 | $0.86 | 21783 |
| 2021-09-24 | 0.78 | $0.75 | 14233 |
| 2021-09-23 | 0.80 | $0.73 | 45904 |
| 2021-09-22 | 0.81 | $0.62 | 29528 |
| 2021-09-21 | 0.84 | $0.60 | 36193 |
| 2021-09-20 | 0.86 | $0.54 | 79485 |
| 2021-09-17 | 0.90 | $0.62 | 26792 |
| 2021-09-16 | 0.93 | $0.65 | 38314 |
| 2021-09-15 | 0.95 | $0.68 | 28253 |
| 2021-09-14 | 0.97 | $0.70 | 119760 |
| 2021-09-13 | 1.00 | $0.70 | 42755 |
| 2021-09-10 | 1.02 | $0.79 | 15996 |
| 2021-09-09 | 1.04 | $0.85 | 54188 |
| 2021-09-08 | 1.07 | $0.90 | 22923 |
| 2021-09-07 | 1.09 | $0.84 | 27871 |
| 2021-09-03 | 1.12 | $0.92 | 11525 |
| 2021-09-02 | 1.14 | $0.86 | 30173 |
| 2021-09-01 | 1.17 | $0.85 | 69044 |
| 2021-08-31 | 1.19 | $0.96 | 23682 |
| 2021-08-30 | 1.21 | $1.04 | 22800 |
| 2021-08-27 | 1.23 | $1.04 | 11590 |
| 2021-08-26 | 1.25 | $1.04 | 23421 |
| 2021-08-25 | 1.26 | $1.08 | 25176 |
| 2021-08-24 | 1.27 | $1.08 | 36715 |
| 2021-08-23 | 1.28 | $1.13 | 29056 |
| 2021-08-20 | 1.29 | $1.25 | 5976 |
| 2021-08-19 | 1.29 | $1.23 | 34684 |
| 2021-08-18 | 1.30 | $1.06 | 9670 |
| 2021-08-17 | 1.31 | $1.16 | 65638 |
| 2021-08-16 | 1.31 | $1.18 | 13975 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.06 | 100 |
| 2026-08-10 | 0.05 | $0.06 | 22027 |
| 2026-08-07 | 0.05 | $0.06 | 22027 |
| 2026-08-06 | 0.05 | $0.06 | 100 |
| 2026-08-05 | 0.05 | $0.05 | 20000 |
| 2026-08-04 | 0.05 | $0.06 | 350 |
| 2026-08-03 | 0.05 | $0.05 | 677 |
| 2026-07-31 | 0.06 | $0.06 | 22245 |
| 2026-07-30 | 0.06 | $0.05 | — |
| 2026-07-29 | 0.06 | $0.05 | 10 |
| 2026-07-28 | 0.06 | $0.05 | 10 |
| 2026-07-27 | 0.06 | $0.05 | — |
| 2026-07-24 | 0.06 | $0.05 | 1100 |
| 2026-07-23 | 0.06 | $0.05 | 400 |
| 2026-07-22 | 0.06 | $0.05 | — |
| 2026-07-21 | 0.06 | $0.05 | 1000 |
| 2026-07-20 | 0.06 | $0.06 | — |
| 2026-07-17 | 0.06 | $0.06 | 7413 |
| 2026-07-16 | 0.06 | $0.08 | — |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | 3150 |
| 2026-07-13 | 0.06 | $0.07 | 240 |
| 2026-07-10 | 0.06 | $0.06 | 3065 |
| 2026-07-09 | 0.06 | $0.06 | 525 |
| 2026-07-08 | 0.06 | $0.06 | 10997 |
| 2026-07-07 | 0.05 | $0.05 | 1295 |
| 2026-07-06 | 0.05 | $0.06 | 5550 |
| 2026-07-02 | 0.05 | $0.05 | 8334 |
| 2026-07-01 | 0.05 | $0.05 | 8429 |
| 2026-06-30 | 0.06 | $0.06 | 2000 |
| 2026-06-29 | 0.05 | $0.06 | 1999 |
| 2026-06-26 | 0.05 | $0.06 | 5447 |
| 2026-06-25 | 0.05 | $0.05 | 981 |
| 2026-06-24 | 0.05 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 3019 |
| 2026-06-22 | 0.05 | $0.06 | 6735 |
| 2026-06-18 | 0.05 | $0.05 | 3000 |
| 2026-06-17 | 0.05 | $0.05 | 12028 |
| 2026-06-16 | 0.05 | $0.05 | 2040 |
| 2026-06-15 | 0.05 | $0.06 | 360 |
| 2026-06-12 | 0.05 | $0.06 | 360 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 250 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 1389 |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | 2309 |
| 2026-06-03 | 0.05 | $0.06 | 2199 |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | 282 |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | 249 |
| 2026-05-22 | 0.05 | $0.05 | 10138 |
| 2026-05-21 | 0.05 | $0.06 | 1300 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 25162 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 500 |
| 2026-05-13 | 0.05 | $0.05 | 900 |
| 2026-05-12 | 0.05 | $0.05 | 900 |
| 2026-05-11 | 0.05 | $0.05 | 900 |
| 2026-05-08 | 0.05 | $0.05 | 900 |
| 2026-05-07 | 0.06 | $0.05 | 1783 |
| 2026-05-06 | 0.06 | $0.06 | 300 |
| 2026-05-05 | 0.06 | $0.07 | 9602 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 9602 |
| 2026-04-30 | 0.05 | $0.06 | 9636 |
| 2026-04-29 | 0.05 | $0.06 | 156 |
| 2026-04-28 | 0.05 | $0.06 | 156 |
| 2026-04-27 | 0.05 | $0.06 | 161 |
| 2026-04-24 | 0.05 | $0.06 | 9300 |
| 2026-04-23 | 0.05 | $0.06 | 9300 |
| 2026-04-22 | 0.05 | $0.06 | 9300 |
| 2026-04-21 | 0.05 | $0.06 | 9300 |
| 2026-04-20 | 0.05 | $0.06 | 3000 |
| 2026-04-17 | 0.05 | $0.06 | 25804 |
| 2026-04-16 | 0.05 | $0.05 | 9300 |
| 2026-04-15 | 0.05 | $0.05 | 9300 |
| 2026-04-14 | 0.05 | $0.05 | 9300 |
| 2026-04-13 | 0.05 | $0.05 | 9300 |
| 2026-04-10 | 0.05 | $0.05 | 9300 |
| 2026-04-09 | 0.05 | $0.05 | 23366 |
| 2026-04-08 | 0.05 | $0.05 | 20000 |
| 2026-04-07 | 0.05 | $0.05 | 40000 |
| 2026-04-06 | 0.05 | $0.06 | 3916 |
| 2026-04-02 | 0.05 | $0.06 | 3916 |
| 2026-04-01 | 0.05 | $0.05 | 7888 |
| 2026-03-31 | 0.05 | $0.05 | 9067 |
| 2026-03-30 | 0.05 | $0.05 | 9067 |
| 2026-03-27 | 0.05 | $0.05 | 10267 |
| 2026-03-26 | 0.05 | $0.05 | 10083 |
| 2026-03-25 | 0.05 | $0.05 | 4120 |
| 2026-03-24 | 0.05 | $0.05 | 4120 |
| 2026-03-23 | 0.05 | $0.05 | 10132 |
| 2026-03-20 | 0.05 | $0.05 | 13656 |
| 2026-03-19 | 0.05 | $0.04 | 1200 |
| 2026-03-18 | 0.05 | $0.04 | 6000 |
| 2026-03-17 | 0.05 | $0.05 | 700 |
| 2026-03-16 | 0.05 | $0.05 | 3700 |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10001 |
| 2026-03-06 | 0.04 | $0.05 | 5000 |
| 2026-03-05 | 0.04 | $0.06 | 24233 |
| 2026-03-04 | 0.04 | $0.05 | 1.5M |
| 2026-03-03 | 0.04 | $0.04 | 1500 |
| 2026-03-02 | 0.04 | $0.04 | 1 |
| 2026-02-27 | 0.04 | $0.04 | 1 |
| 2026-02-26 | 0.04 | $0.04 | 401 |
| 2026-02-25 | 0.04 | $0.05 | 1 |
| 2026-02-24 | 0.04 | $0.05 | 780 |
| 2026-02-23 | 0.04 | $0.04 | 1000 |
| 2026-02-20 | 0.04 | $0.03 | 1 |
| 2026-02-19 | 0.04 | $0.03 | 405 |
| 2026-02-18 | 0.04 | $0.03 | 262 |
| 2026-02-17 | 0.04 | $0.05 | 826 |
| 2026-02-13 | 0.04 | $0.05 | 2000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 40300 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 250 |
| 2026-02-05 | 0.04 | $0.04 | 10800 |
| 2026-02-04 | 0.04 | $0.03 | 9999 |
| 2026-02-03 | 0.04 | $0.03 | 9999 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 1000 |
| 2026-01-29 | 0.05 | $0.06 | 9999 |
| 2026-01-28 | 0.04 | $0.06 | 10004 |
| 2026-01-27 | 0.04 | $0.04 | 9999 |
| 2026-01-26 | 0.04 | $0.04 | 9999 |
| 2026-01-23 | 0.04 | $0.04 | 9999 |
| 2026-01-22 | 0.04 | $0.04 | 9999 |
| 2026-01-21 | 0.04 | $0.04 | 9999 |
| 2026-01-20 | 0.05 | $0.05 | 9999 |
| 2026-01-16 | 0.04 | $0.05 | 10399 |
| 2026-01-15 | 0.04 | $0.03 | 39 |
| 2026-01-14 | 0.05 | $0.03 | 4000 |
| 2026-01-13 | 0.05 | $0.05 | 4000 |
| 2026-01-12 | 0.05 | $0.05 | 4000 |
| 2026-01-09 | 0.05 | $0.05 | 9540 |
| 2026-01-08 | 0.05 | $0.04 | 13070 |
| 2026-01-07 | 0.05 | $0.04 | 13070 |
| 2026-01-06 | 0.05 | $0.04 | 13070 |
| 2026-01-05 | 0.05 | $0.05 | 13070 |
| 2026-01-02 | 0.05 | $0.05 | 48070 |
| 2025-12-31 | 0.05 | $0.05 | 2103 |
| 2025-12-30 | 0.05 | $0.05 | 2402 |
| 2025-12-29 | 0.05 | $0.04 | 40601 |
| 2025-12-26 | 0.05 | $0.04 | 832 |
| 2025-12-24 | 0.05 | $0.04 | 1525 |
| 2025-12-23 | 0.05 | $0.03 | 75397 |
| 2025-12-22 | 0.05 | $0.04 | 15374 |
| 2025-12-19 | 0.05 | $0.04 | 2 |
| 2025-12-18 | 0.05 | $0.04 | 5013 |
| 2025-12-17 | 0.05 | $0.05 | 2003 |
| 2025-12-16 | 0.05 | $0.05 | 1929 |
| 2025-12-15 | 0.05 | $0.07 | — |
| 2025-12-12 | 0.05 | $0.07 | 4072 |
| 2025-12-11 | 0.05 | $0.05 | 1681 |
| 2025-12-10 | 0.05 | $0.05 | 50000 |
| 2025-12-09 | 0.05 | $0.07 | 50000 |
| 2025-12-08 | 0.05 | $0.07 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 50000 |
| 2025-12-04 | 0.05 | $0.05 | 50000 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.05 | 50000 |
| 2025-12-01 | 0.05 | $0.05 | 50000 |
| 2025-11-28 | 0.05 | $0.05 | 50000 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.04 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.03 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.05 | 50000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 4149 |
| 2025-10-24 | 0.04 | $0.04 | 3431 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 250 |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.05 | $0.04 | 100000 |
| 2025-10-14 | 0.05 | $0.07 | — |
| 2025-10-13 | 0.04 | $0.07 | 100 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | 73496 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 148 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 2304 |
| 2025-10-01 | 0.04 | $0.03 | 4200 |
| 2025-09-30 | 0.04 | $0.04 | 2486 |
| 2025-09-29 | 0.04 | $0.03 | 7976 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 899 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 195 |
| 2025-09-22 | 0.04 | $0.03 | 690 |
| 2025-09-19 | 0.04 | $0.04 | 234 |
| 2025-09-18 | 0.04 | $0.03 | 300 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1045 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 2510 |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 500 |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 1119 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 1 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | 2350 |
| 2025-08-27 | 0.04 | $0.04 | 1990 |
| 2025-08-26 | 0.04 | $0.04 | 85400 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1363 |
| 2025-08-21 | 0.04 | $0.05 | 2360 |
| 2025-08-20 | 0.04 | $0.04 | 3120 |
| 2025-08-19 | 0.04 | $0.04 | 8216 |
| 2025-08-18 | 0.04 | $0.04 | 3120 |
| 2025-08-15 | 0.04 | $0.05 | 1010 |
| 2025-08-14 | 0.04 | $0.04 | 728 |
| 2025-08-13 | 0.04 | $0.04 | 3025 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 77 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 46036 |
| 2025-08-05 | 0.04 | $0.04 | 300 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 50 |
| 2025-07-30 | 0.04 | $0.04 | 410 |
| 2025-07-29 | 0.05 | $0.04 | 6446 |
| 2025-07-28 | 0.05 | $0.04 | 1000 |
| 2025-07-25 | 0.05 | $0.05 | 626 |
| 2025-07-24 | 0.05 | $0.04 | 3701 |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | 6450 |
| 2025-07-21 | 0.05 | $0.04 | 343 |
| 2025-07-18 | 0.05 | $0.04 | 591 |
| 2025-07-17 | 0.05 | $0.05 | 21490 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | 520 |
| 2025-07-09 | 0.05 | $0.04 | 20000 |
| 2025-07-08 | 0.05 | $0.04 | 42219 |
| 2025-07-07 | 0.05 | $0.04 | 3300 |
| 2025-07-03 | 0.05 | $0.04 | 6200 |
| 2025-07-02 | 0.05 | $0.04 | 81435 |
| 2025-07-01 | 0.05 | $0.04 | 3566 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 942 |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 10530 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | 863 |
| 2025-06-16 | 0.05 | $0.04 | 1618 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 11630 |
| 2025-06-11 | 0.05 | $0.05 | 2022 |
| 2025-06-10 | 0.05 | $0.04 | 650 |
| 2025-06-09 | 0.05 | $0.04 | 975 |
| 2025-06-06 | 0.06 | $0.05 | 30630 |
| 2025-06-05 | 0.06 | $0.06 | 47161 |
| 2025-06-04 | 0.06 | $0.06 | 21550 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 9874 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 76293 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | 70640 |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | 412 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | 12589 |
| 2025-05-14 | 0.05 | $0.06 | 10004 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 12105 |
| 2025-05-09 | 0.05 | $0.06 | 1424 |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 20046 |
| 2025-05-05 | 0.05 | $0.04 | 869 |
| 2025-05-02 | 0.05 | $0.05 | 170 |
| 2025-05-01 | 0.05 | $0.05 | 558 |
| 2025-04-30 | 0.05 | $0.06 | 23400 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 2302 |
| 2025-04-25 | 0.05 | $0.05 | 100 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 10753 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | 37079 |
| 2025-04-08 | 0.05 | $0.04 | 101598 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.05 | 376 |
| 2025-04-03 | 0.06 | $0.06 | 220 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 5166 |
| 2025-03-31 | 0.06 | $0.07 | 20000 |
| 2025-03-28 | 0.06 | $0.07 | 27400 |
| 2025-03-27 | 0.06 | $0.07 | 5000 |
| 2025-03-26 | 0.05 | $0.05 | 4300 |
| 2025-03-25 | 0.05 | $0.04 | 200 |
| 2025-03-24 | 0.06 | $0.04 | 72106 |
| 2025-03-21 | 0.06 | $0.05 | 16000 |
| 2025-03-20 | 0.06 | $0.05 | 17000 |
| 2025-03-19 | 0.06 | $0.07 | 19800 |
| 2025-03-18 | 0.06 | $0.07 | 560 |
| 2025-03-17 | 0.06 | $0.07 | 560 |
| 2025-03-14 | 0.06 | $0.07 | 568 |
| 2025-03-13 | 0.05 | $0.05 | 560 |
| 2025-03-12 | 0.05 | $0.05 | 12800 |
| 2025-03-11 | 0.05 | $0.05 | 10 |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | 17000 |
| 2025-03-06 | 0.06 | $0.05 | 17000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 29816 |
| 2025-03-03 | 0.06 | $0.06 | 5984 |
| 2025-02-28 | 0.06 | $0.06 | 5984 |
| 2025-02-27 | 0.06 | $0.06 | 5984 |
| 2025-02-26 | 0.06 | $0.06 | 6310 |
| 2025-02-25 | 0.06 | $0.06 | 28448 |
| 2025-02-24 | 0.06 | $0.05 | 28448 |
| 2025-02-21 | 0.06 | $0.05 | 116155 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 4050 |
| 2025-02-18 | 0.06 | $0.05 | 4050 |
| 2025-02-14 | 0.06 | $0.06 | 11017 |
| 2025-02-13 | 0.06 | $0.05 | 400 |
| 2025-02-12 | 0.06 | $0.05 | 401 |
| 2025-02-11 | 0.06 | $0.05 | 58391 |
| 2025-02-10 | 0.06 | $0.05 | 58391 |
| 2025-02-07 | 0.06 | $0.07 | 6265 |
| 2025-02-06 | 0.06 | $0.06 | 524 |
| 2025-02-05 | 0.06 | $0.06 | 5197 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 110 |
| 2025-01-31 | 0.06 | $0.06 | 190 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 300 |
| 2025-01-28 | 0.06 | $0.07 | 10070 |
| 2025-01-27 | 0.06 | $0.06 | 925 |
| 2025-01-24 | 0.06 | $0.07 | 142 |
| 2025-01-23 | 0.06 | $0.07 | 200 |
| 2025-01-22 | 0.06 | $0.06 | 770 |
| 2025-01-21 | 0.06 | $0.06 | 5020 |
| 2025-01-17 | 0.06 | $0.06 | 5100 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 370 |
| 2025-01-14 | 0.06 | $0.06 | 23015 |
| 2025-01-13 | 0.06 | $0.06 | 7500 |
| 2025-01-10 | 0.06 | $0.07 | 20300 |
| 2025-01-08 | 0.06 | $0.06 | 7510 |
| 2025-01-07 | 0.06 | $0.05 | 7510 |
| 2025-01-06 | 0.06 | $0.06 | 760 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 760 |
| 2024-12-31 | 0.06 | $0.06 | 212 |
| 2024-12-30 | 0.06 | $0.05 | 1185 |
| 2024-12-27 | 0.06 | $0.05 | 16025 |
| 2024-12-26 | 0.06 | $0.06 | 250 |
| 2024-12-24 | 0.06 | $0.07 | 170 |
| 2024-12-23 | 0.06 | $0.07 | 2000 |
| 2024-12-20 | 0.06 | $0.06 | 170 |
| 2024-12-19 | 0.06 | $0.06 | 180 |
| 2024-12-18 | 0.06 | $0.06 | 500 |
| 2024-12-17 | 0.06 | $0.06 | 510 |
| 2024-12-16 | 0.07 | $0.06 | 3050 |
| 2024-12-13 | 0.07 | $0.06 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 4161 |
| 2024-12-11 | 0.07 | $0.06 | 2479 |
| 2024-12-10 | 0.07 | $0.07 | 670 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 2979 |
| 2024-12-04 | 0.07 | $0.06 | 4230 |
| 2024-12-03 | 0.07 | $0.07 | 120988 |
| 2024-12-02 | 0.08 | $0.07 | 111707 |
| 2024-11-29 | 0.08 | $0.07 | 704 |
| 2024-11-27 | 0.08 | $0.06 | 3000 |
| 2024-11-26 | 0.08 | $0.06 | 39122 |
| 2024-11-25 | 0.08 | $0.06 | 139094 |
| 2024-11-22 | 0.08 | $0.07 | 39637 |
| 2024-11-21 | 0.09 | $0.08 | 14849 |
| 2024-11-20 | 0.09 | $0.08 | 14849 |
| 2024-11-19 | 0.09 | $0.08 | 22319 |
| 2024-11-18 | 0.09 | $0.09 | 2700 |
| 2024-11-15 | 0.09 | $0.08 | 54150 |
| 2024-11-14 | 0.09 | $0.08 | 26218 |
| 2024-11-13 | 0.09 | $0.07 | 70664 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2131 |
| 2024-11-08 | 0.09 | $0.10 | 24750 |
| 2024-11-07 | 0.09 | $0.10 | 25787 |
| 2024-11-06 | 0.09 | $0.08 | 36482 |
| 2024-11-05 | 0.09 | $0.07 | 365 |
| 2024-11-04 | 0.09 | $0.09 | 180 |
| 2024-11-01 | 0.09 | $0.09 | 7519 |
| 2024-10-31 | 0.09 | $0.09 | 300 |
| 2024-10-30 | 0.09 | $0.09 | 300 |
| 2024-10-29 | 0.09 | $0.09 | 100065 |
| 2024-10-28 | 0.09 | $0.10 | 1520 |
| 2024-10-25 | 0.09 | $0.09 | 244 |
| 2024-10-24 | 0.09 | $0.09 | 8408 |
| 2024-10-23 | 0.09 | $0.09 | 8408 |
| 2024-10-22 | 0.09 | $0.09 | 3750 |
| 2024-10-21 | 0.09 | $0.09 | 117 |
| 2024-10-18 | 0.09 | $0.09 | 8408 |
| 2024-10-17 | 0.10 | $0.09 | 8645 |
| 2024-10-16 | 0.10 | $0.09 | 5000 |
| 2024-10-15 | 0.10 | $0.09 | 650 |
| 2024-10-14 | 0.10 | $0.09 | 650 |
| 2024-10-11 | 0.10 | $0.09 | 2161 |
| 2024-10-10 | 0.10 | $0.09 | 650 |
| 2024-10-09 | 0.10 | $0.10 | 2500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 3640 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 25010 |
| 2024-10-02 | 0.10 | $0.10 | 1121 |
| 2024-10-01 | 0.10 | $0.10 | 1204 |
| 2024-09-30 | 0.10 | $0.11 | 1686 |
| 2024-09-27 | 0.10 | $0.11 | 3575 |
| 2024-09-26 | 0.10 | $0.09 | 3934 |
| 2024-09-25 | 0.10 | $0.10 | 20063 |
| 2024-09-24 | 0.10 | $0.09 | 11262 |
| 2024-09-23 | 0.10 | $0.10 | 1485 |
| 2024-09-20 | 0.10 | $0.10 | 1025 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 1000 |
| 2024-09-17 | 0.10 | $0.11 | 1000 |
| 2024-09-16 | 0.10 | $0.11 | 1000 |
| 2024-09-13 | 0.10 | $0.09 | 636 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 41927 |
| 2024-09-09 | 0.10 | $0.09 | 5453 |
| 2024-09-06 | 0.10 | $0.09 | 1000 |
| 2024-09-05 | 0.10 | $0.09 | 49936 |
| 2024-09-04 | 0.10 | $0.11 | 600 |
| 2024-09-03 | 0.10 | $0.12 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 110 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 12126 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | 471 |
| 2024-08-23 | 0.11 | $0.12 | 666 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 486 |
| 2024-08-20 | 0.10 | $0.10 | 18600 |
| 2024-08-19 | 0.11 | $0.12 | 2700 |
| 2024-08-16 | 0.10 | $0.11 | 100 |
| 2024-08-15 | 0.10 | $0.11 | 469 |
| 2024-08-14 | 0.10 | $0.14 | 407 |
| 2024-08-13 | 0.10 | $0.09 | 500 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 3880 |
| 2024-08-08 | 0.10 | $0.09 | 2770 |
| 2024-08-07 | 0.10 | $0.09 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | 1000 |
| 2024-08-05 | 0.10 | $0.09 | 1000 |
| 2024-08-02 | 0.10 | $0.09 | 1000 |
| 2024-08-01 | 0.11 | $0.09 | 1005 |
| 2024-07-31 | 0.11 | $0.10 | 32582 |
| 2024-07-30 | 0.11 | $0.10 | 32582 |
| 2024-07-29 | 0.11 | $0.10 | 33082 |
| 2024-07-26 | 0.11 | $0.10 | 69635 |
| 2024-07-25 | 0.11 | $0.13 | 1403 |
| 2024-07-24 | 0.11 | $0.11 | 60500 |
| 2024-07-23 | 0.11 | $0.11 | 25023 |
| 2024-07-22 | 0.11 | $0.11 | 4928 |
| 2024-07-19 | 0.11 | $0.11 | 3000 |
| 2024-07-18 | 0.11 | $0.12 | 100 |
| 2024-07-17 | 0.11 | $0.12 | 1500 |
| 2024-07-15 | 0.11 | $0.11 | 2011 |
| 2024-07-10 | 0.11 | $0.11 | 9920 |
| 2024-07-05 | 0.11 | $0.12 | 4355 |
| 2024-07-02 | 0.11 | $0.11 | 1 |
| 2024-07-01 | 0.11 | $0.11 | 459 |
| 2024-06-28 | 0.10 | $0.12 | 2150 |
| 2024-06-26 | 0.10 | $0.10 | 5200 |
| 2024-06-25 | 0.10 | $0.10 | 600 |
| 2024-06-24 | 0.10 | $0.11 | 25997 |
| 2024-06-21 | 0.10 | $0.12 | 18423 |
| 2024-06-20 | 0.10 | $0.10 | 11513 |
| 2024-06-18 | 0.10 | $0.09 | 2160 |
| 2024-06-17 | 0.10 | $0.09 | 766 |
| 2024-06-14 | 0.10 | $0.09 | 400 |
| 2024-06-13 | 0.10 | $0.09 | 500 |
| 2024-06-12 | 0.11 | $0.09 | 15000 |
| 2024-06-11 | 0.11 | $0.10 | 21528 |
| 2024-06-10 | 0.11 | $0.11 | 73325 |
| 2024-06-07 | 0.11 | $0.11 | 7916 |
| 2024-06-05 | 0.11 | $0.10 | 1019 |
| 2024-06-03 | 0.11 | $0.11 | 11651 |
| 2024-05-31 | 0.11 | $0.10 | 2400 |
| 2024-05-30 | 0.11 | $0.11 | 44134 |
| 2024-05-29 | 0.11 | $0.11 | 12054 |
| 2024-05-24 | 0.11 | $0.09 | 648 |
| 2024-05-23 | 0.11 | $0.12 | 1363 |
| 2024-05-22 | 0.11 | $0.09 | 3559 |
| 2024-05-21 | 0.11 | $0.13 | 15229 |
| 2024-05-20 | 0.11 | $0.18 | 885 |
| 2024-05-17 | 0.10 | $0.08 | 2227 |
| 2024-05-16 | 0.10 | $0.09 | 2030 |
| 2024-05-15 | 0.11 | $0.09 | 10434 |
| 2024-05-14 | 0.11 | $0.09 | 24022 |
| 2024-05-13 | 0.11 | $0.11 | 90203 |
| 2024-05-10 | 0.11 | $0.16 | 51565 |
| 2024-05-09 | 0.10 | $0.17 | 22467 |
| 2024-05-08 | 0.10 | $0.17 | 28337 |
| 2024-05-07 | 0.09 | $0.24 | 416105 |
| 2024-05-06 | 0.07 | $0.25 | 297036 |
| 2024-05-02 | 0.06 | $0.07 | 23547 |
| 2024-05-01 | 0.05 | $0.08 | 1666 |
| 2024-04-30 | 0.05 | $0.08 | 175474 |
| 2024-04-24 | 0.05 | $0.04 | 2666 |
| 2024-04-22 | 0.05 | $0.04 | 201 |
| 2024-04-19 | 0.05 | $0.04 | 950 |
| 2024-04-18 | 0.05 | $0.07 | 8090 |
| 2024-04-16 | 0.05 | $0.04 | 2100 |
| 2024-04-15 | 0.05 | $0.07 | 6500 |
| 2024-04-10 | 0.05 | $0.05 | 111 |
| 2024-04-09 | 0.05 | $0.07 | 42610 |
| 2024-04-08 | 0.05 | $0.04 | 1080 |
| 2024-04-05 | 0.05 | $0.04 | 100 |
| 2024-04-03 | 0.05 | $0.05 | 14010 |
| 2024-04-02 | 0.05 | $0.04 | 3228 |
| 2024-03-27 | 0.05 | $0.04 | 300 |
| 2024-03-26 | 0.05 | $0.07 | 1030 |
| 2024-03-25 | 0.05 | $0.03 | 750 |
| 2024-03-21 | 0.05 | $0.04 | 2100 |
| 2024-03-19 | 0.05 | $0.04 | 1790 |
| 2024-03-18 | 0.05 | $0.04 | 538 |
| 2024-03-15 | 0.06 | $0.03 | 70414 |
| 2024-03-13 | 0.06 | $0.07 | 450 |
| 2024-03-11 | 0.06 | $0.07 | 203 |
| 2024-03-08 | 0.06 | $0.05 | 2350 |
| 2024-03-07 | 0.06 | $0.05 | 5511 |
| 2024-03-05 | 0.06 | $0.06 | 49222 |
| 2024-03-04 | 0.06 | $0.05 | 5341 |
| 2024-03-01 | 0.06 | $0.05 | 235 |
| 2024-02-28 | 0.06 | $0.05 | 15847 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 8316 |
| 2024-02-23 | 0.06 | $0.05 | 612 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 1652 |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1006 |
| 2024-02-15 | 0.06 | $0.07 | 8018 |
| 2024-02-14 | 0.06 | $0.07 | 11001 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1257 |
| 2024-02-09 | 0.06 | $0.06 | 451 |
| 2024-02-08 | 0.06 | $0.06 | 1435 |
| 2024-02-07 | 0.06 | $0.05 | 69528 |
| 2024-02-06 | 0.06 | $0.05 | 801 |
| 2024-02-05 | 0.06 | $0.05 | 3250 |
| 2024-02-02 | 0.06 | $0.07 | 11928 |
| 2024-02-01 | 0.06 | $0.07 | 60100 |
| 2024-01-31 | 0.06 | $0.06 | 10281 |
| 2024-01-30 | 0.06 | $0.06 | 1692 |
| 2024-01-29 | 0.06 | $0.05 | 8081 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4525 |
| 2024-01-24 | 0.07 | $0.06 | 19081 |
| 2024-01-23 | 0.07 | $0.06 | 100 |
| 2024-01-22 | 0.07 | $0.05 | 520 |
| 2024-01-19 | 0.07 | $0.07 | 23356 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 24011 |
| 2024-01-16 | 0.07 | $0.07 | 14837 |
| 2024-01-12 | 0.07 | $0.07 | 1110 |
| 2024-01-11 | 0.07 | $0.06 | 8255 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 1011 |
| 2024-01-08 | 0.07 | $0.07 | 23771 |
| 2024-01-05 | 0.07 | $0.06 | 20196 |
| 2024-01-04 | 0.07 | $0.05 | 29289 |
| 2024-01-03 | 0.07 | $0.08 | 28971 |
| 2024-01-02 | 0.07 | $0.07 | 31332 |
| 2023-12-29 | 0.07 | $0.07 | 7699 |
| 2023-12-28 | 0.07 | $0.07 | 3362 |
| 2023-12-27 | 0.07 | $0.06 | 5375 |
| 2023-12-26 | 0.07 | $0.07 | 17086 |
| 2023-12-22 | 0.07 | $0.07 | 170 |
| 2023-12-21 | 0.07 | $0.08 | 5771 |
| 2023-12-20 | 0.07 | $0.07 | 6711 |
| 2023-12-19 | 0.07 | $0.09 | 5869 |
| 2023-12-18 | 0.07 | $0.08 | 10427 |
| 2023-12-15 | 0.07 | $0.06 | 101 |
| 2023-12-14 | 0.07 | $0.09 | 5910 |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 1375 |
| 2023-12-08 | 0.07 | $0.05 | 2018 |
| 2023-12-07 | 0.07 | $0.07 | 60844 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 41425 |
| 2023-12-01 | 0.07 | $0.08 | 30001 |
| 2023-11-30 | 0.07 | $0.07 | 36805 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 190 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 400 |
| 2023-11-20 | 0.08 | $0.08 | 11751 |
| 2023-11-17 | 0.08 | $0.07 | 1382 |
| 2023-11-16 | 0.08 | $0.07 | 23104 |
| 2023-11-15 | 0.08 | $0.08 | 11000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 6486 |
| 2023-11-10 | 0.08 | $0.07 | 13075 |
| 2023-11-09 | 0.08 | $0.09 | 10039 |
| 2023-11-08 | 0.08 | $0.06 | 1534 |
| 2023-11-07 | 0.08 | $0.07 | 806 |
| 2023-11-06 | 0.08 | $0.09 | 2371 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 3370 |
| 2023-11-01 | 0.08 | $0.09 | 12042 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 3366 |
| 2023-10-27 | 0.08 | $0.08 | 3000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 3061 |
| 2023-10-23 | 0.08 | $0.09 | 4000 |
| 2023-10-20 | 0.08 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | 1153 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | 19849 |
| 2023-10-16 | 0.08 | $0.06 | 6641 |
| 2023-10-13 | 0.08 | $0.07 | 8592 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 5420 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 12641 |
| 2023-10-06 | 0.08 | $0.09 | 15001 |
| 2023-10-05 | 0.08 | $0.09 | 20721 |
| 2023-10-04 | 0.08 | $0.10 | 52499 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | 15301 |
| 2023-09-29 | 0.08 | $0.07 | 4750 |
| 2023-09-28 | 0.08 | $0.08 | 198423 |
| 2023-09-27 | 0.08 | $0.10 | 1330 |
| 2023-09-26 | 0.07 | $0.06 | 10001 |
| 2023-09-25 | 0.08 | $0.09 | 53583 |
| 2023-09-22 | 0.07 | $0.06 | 50111 |
| 2023-09-21 | 0.08 | $0.07 | 424 |
| 2023-09-20 | 0.08 | $0.07 | 257 |
| 2023-09-19 | 0.08 | $0.06 | 990 |
| 2023-09-18 | 0.08 | $0.08 | 32917 |
| 2023-09-15 | 0.08 | $0.06 | 26840 |
| 2023-09-14 | 0.08 | $0.07 | 60079 |
| 2023-09-13 | 0.08 | $0.08 | 18103 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 3084 |
| 2023-09-08 | 0.08 | $0.05 | 10001 |
| 2023-09-07 | 0.08 | $0.06 | 91734 |
| 2023-09-06 | 0.09 | $0.07 | 7894 |
| 2023-09-05 | 0.09 | $0.06 | 69451 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | 480 |
| 2023-08-30 | 0.10 | $0.07 | 27200 |
| 2023-08-29 | 0.10 | $0.10 | 730 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 331 |
| 2023-08-24 | 0.10 | $0.09 | 25299 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 4317 |
| 2023-08-21 | 0.10 | $0.09 | 12401 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 100 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.11 | $0.09 | 29010 |
| 2023-08-14 | 0.11 | $0.09 | 18570 |
| 2023-08-11 | 0.11 | $0.11 | 1900 |
| 2023-08-10 | 0.11 | $0.10 | 2081 |
| 2023-08-09 | 0.11 | $0.11 | 10865 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 419 |
| 2023-08-03 | 0.11 | $0.10 | 5106 |
| 2023-08-02 | 0.11 | $0.10 | 100 |
| 2023-08-01 | 0.11 | $0.11 | 2420 |
| 2023-07-31 | 0.11 | $0.10 | 9134 |
| 2023-07-28 | 0.11 | $0.10 | 1530 |
| 2023-07-27 | 0.11 | $0.10 | 1011 |
| 2023-07-26 | 0.11 | $0.10 | 67818 |
| 2023-07-25 | 0.11 | $0.10 | 197098 |
| 2023-07-24 | 0.11 | $0.10 | 14786 |
| 2023-07-21 | 0.11 | $0.13 | 4000 |
| 2023-07-20 | 0.11 | $0.10 | 1591 |
| 2023-07-19 | 0.11 | $0.12 | 11999 |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | 1639 |
| 2023-07-14 | 0.11 | $0.10 | 6716 |
| 2023-07-13 | 0.11 | $0.09 | 1653 |
| 2023-07-12 | 0.11 | $0.09 | 1470 |
| 2023-07-11 | 0.12 | $0.14 | 10984 |
| 2023-07-10 | 0.11 | $0.09 | — |
| 2023-07-07 | 0.12 | $0.09 | 409 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 32634 |
| 2023-07-03 | 0.12 | $0.08 | 65320 |
| 2023-06-30 | 0.13 | $0.14 | 256 |
| 2023-06-29 | 0.13 | $0.12 | 210 |
| 2023-06-28 | 0.13 | $0.14 | 3000 |
| 2023-06-27 | 0.13 | $0.11 | — |
| 2023-06-26 | 0.13 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | 11780 |
| 2023-06-22 | 0.14 | $0.14 | 133 |
| 2023-06-21 | 0.14 | $0.14 | 567 |
| 2023-06-20 | 0.14 | $0.11 | 23324 |
| 2023-06-16 | 0.14 | $0.14 | 803 |
| 2023-06-15 | 0.14 | $0.14 | 43575 |
| 2023-06-14 | 0.14 | $0.13 | 16779 |
| 2023-06-13 | 0.14 | $0.14 | 514 |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | 2000 |
| 2023-06-08 | 0.14 | $0.11 | 100 |
| 2023-06-07 | 0.14 | $0.15 | 1850 |
| 2023-06-06 | 0.14 | $0.17 | 403 |
| 2023-06-05 | 0.14 | $0.14 | 5764 |
| 2023-06-02 | 0.14 | $0.11 | 4106 |
| 2023-06-01 | 0.14 | $0.17 | 516 |
| 2023-05-31 | 0.14 | $0.12 | 1591 |
| 2023-05-30 | 0.14 | $0.12 | 7235 |
| 2023-05-26 | 0.14 | $0.14 | 8200 |
| 2023-05-25 | 0.14 | $0.12 | 2956 |
| 2023-05-24 | 0.14 | $0.14 | 880 |
| 2023-05-23 | 0.14 | $0.12 | 18614 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | 893 |
| 2023-05-18 | 0.15 | $0.13 | — |
| 2023-05-17 | 0.15 | $0.13 | 3520 |
| 2023-05-16 | 0.15 | $0.15 | 10000 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | 514 |
| 2023-05-11 | 0.15 | $0.13 | 5590 |
| 2023-05-10 | 0.15 | $0.14 | 19665 |
| 2023-05-09 | 0.15 | $0.16 | 6052 |
| 2023-05-08 | 0.15 | $0.15 | 24427 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | 164 |
| 2023-05-02 | 0.16 | $0.13 | 868 |
| 2023-05-01 | 0.16 | $0.13 | 1074 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 25000 |
| 2023-04-26 | 0.16 | $0.15 | 5375 |
| 2023-04-25 | 0.16 | $0.15 | 34663 |
| 2023-04-24 | 0.16 | $0.16 | 960 |
| 2023-04-21 | 0.16 | $0.17 | 1449 |
| 2023-04-20 | 0.16 | $0.15 | 2800 |
| 2023-04-19 | 0.16 | $0.15 | 3650 |
| 2023-04-18 | 0.17 | $0.17 | 7884 |
| 2023-04-17 | 0.17 | $0.15 | 816 |
| 2023-04-14 | 0.17 | $0.16 | 25671 |
| 2023-04-13 | 0.17 | $0.17 | 713 |
| 2023-04-12 | 0.17 | $0.17 | 612 |
| 2023-04-11 | 0.17 | $0.18 | 3010 |
| 2023-04-10 | 0.17 | $0.17 | 7000 |
| 2023-04-06 | 0.17 | $0.17 | 689 |
| 2023-04-05 | 0.17 | $0.17 | 1032 |
| 2023-04-04 | 0.17 | $0.17 | 29658 |
| 2023-04-03 | 0.17 | $0.18 | 36908 |
| 2023-03-31 | 0.16 | $0.18 | 125 |
| 2023-03-30 | 0.16 | $0.17 | 2749 |
| 2023-03-29 | 0.16 | $0.18 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 100 |
| 2023-03-27 | 0.16 | $0.17 | 106 |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 30145 |
| 2023-03-22 | 0.16 | $0.17 | 62838 |
| 2023-03-21 | 0.15 | $0.16 | 242 |
| 2023-03-20 | 0.15 | $0.15 | 1863 |
| 2023-03-17 | 0.16 | $0.16 | 1000 |
| 2023-03-16 | 0.16 | $0.15 | 1257 |
| 2023-03-15 | 0.16 | $0.15 | 7683 |
| 2023-03-14 | 0.16 | $0.15 | 1640 |
| 2023-03-13 | 0.16 | $0.17 | 2467 |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | 3408 |
| 2023-03-08 | 0.16 | $0.16 | 15539 |
| 2023-03-07 | 0.16 | $0.16 | 7467 |
| 2023-03-06 | 0.15 | $0.16 | 910 |
| 2023-03-03 | 0.15 | $0.14 | 770 |
| 2023-03-02 | 0.16 | $0.16 | 255 |
| 2023-03-01 | 0.16 | $0.16 | 1551 |
| 2023-02-28 | 0.15 | $0.13 | 80 |
| 2023-02-27 | 0.16 | $0.13 | 10870 |
| 2023-02-24 | 0.16 | $0.17 | 13250 |
| 2023-02-23 | 0.16 | $0.16 | 3395 |
| 2023-02-22 | 0.16 | $0.16 | 5398 |
| 2023-02-21 | 0.16 | $0.15 | 1260 |
| 2023-02-17 | 0.16 | $0.13 | — |
| 2023-02-16 | 0.16 | $0.13 | 2383 |
| 2023-02-15 | 0.17 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | 5 |
| 2023-02-13 | 0.17 | $0.15 | 80256 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | 1250 |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 1117 |
| 2023-02-03 | 0.17 | $0.16 | 16322 |
| 2023-02-02 | 0.17 | $0.17 | 7790 |
| 2023-02-01 | 0.17 | $0.18 | 2723 |
| 2023-01-31 | 0.17 | $0.17 | 5237 |
| 2023-01-30 | 0.17 | $0.16 | 10730 |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | 4475 |
| 2023-01-25 | 0.17 | $0.17 | 1192 |
| 2023-01-24 | 0.17 | $0.15 | 2201 |
| 2023-01-23 | 0.18 | $0.15 | 5412 |
| 2023-01-20 | 0.18 | $0.19 | 2510 |
| 2023-01-19 | 0.18 | $0.15 | 30400 |
| 2023-01-18 | 0.18 | $0.18 | 3758 |
| 2023-01-17 | 0.18 | $0.17 | 7601 |
| 2023-01-13 | 0.18 | $0.19 | 8740 |
| 2023-01-12 | 0.18 | $0.19 | 5971 |
| 2023-01-11 | 0.18 | $0.20 | 3744 |
| 2023-01-10 | 0.18 | $0.15 | 179 |
| 2023-01-09 | 0.18 | $0.19 | 1500 |
| 2023-01-06 | 0.18 | $0.15 | 20160 |
| 2023-01-05 | 0.18 | $0.17 | 815 |
| 2023-01-04 | 0.19 | $0.20 | 100 |
| 2023-01-03 | 0.18 | $0.15 | 1001 |
| 2022-12-30 | 0.19 | $0.17 | 15578 |
| 2022-12-29 | 0.19 | $0.15 | 20227 |
| 2022-12-28 | 0.19 | $0.18 | 26 |
| 2022-12-27 | 0.20 | $0.18 | 7580 |
| 2022-12-23 | 0.20 | $0.21 | 666 |
| 2022-12-22 | 0.20 | $0.22 | 5425 |
| 2022-12-21 | 0.19 | $0.17 | 104 |
| 2022-12-20 | 0.20 | $0.17 | 1115 |
| 2022-12-19 | 0.20 | $0.23 | 626 |
| 2022-12-16 | 0.20 | $0.23 | 501 |
| 2022-12-15 | 0.19 | $0.19 | 8040 |
| 2022-12-14 | 0.19 | $0.19 | 676 |
| 2022-12-13 | 0.19 | $0.23 | 1095 |
| 2022-12-12 | 0.19 | $0.23 | 4894 |
| 2022-12-09 | 0.18 | $0.18 | 385 |
| 2022-12-08 | 0.18 | $0.23 | 400 |
| 2022-12-07 | 0.18 | $0.21 | — |
| 2022-12-06 | 0.17 | $0.21 | 66062 |
| 2022-12-05 | 0.17 | $0.18 | 26633 |
| 2022-12-02 | 0.17 | $0.20 | 79087 |
| 2022-12-01 | 0.17 | $0.18 | 18008 |
| 2022-11-30 | 0.17 | $0.17 | 102218 |
| 2022-11-29 | 0.17 | $0.14 | 6440 |
| 2022-11-28 | 0.17 | $0.18 | 1420 |
| 2022-11-25 | 0.17 | $0.13 | — |
| 2022-11-23 | 0.17 | $0.13 | 440 |
| 2022-11-22 | 0.18 | $0.15 | 3002 |
| 2022-11-21 | 0.18 | $0.15 | 19583 |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | 6222 |
| 2022-11-16 | 0.19 | $0.16 | 173 |
| 2022-11-15 | 0.19 | $0.17 | 5100 |
| 2022-11-14 | 0.19 | $0.17 | 101948 |
| 2022-11-11 | 0.19 | $0.17 | 90129 |
| 2022-11-10 | 0.20 | $0.17 | 61261 |
| 2022-11-09 | 0.20 | $0.18 | 18919 |
| 2022-11-08 | 0.20 | $0.22 | 4499 |
| 2022-11-07 | 0.20 | $0.20 | 9001 |
| 2022-11-04 | 0.20 | $0.20 | 2273 |
| 2022-11-03 | 0.20 | $0.18 | 2 |
| 2022-11-02 | 0.20 | $0.18 | 2540 |
| 2022-11-01 | 0.20 | $0.20 | 94 |
| 2022-10-31 | 0.20 | $0.20 | 5204 |
| 2022-10-28 | 0.20 | $0.18 | 4000 |
| 2022-10-27 | 0.21 | $0.18 | 1258 |
| 2022-10-26 | 0.21 | $0.20 | 3077 |
| 2022-10-25 | 0.21 | $0.22 | 1040 |
| 2022-10-24 | 0.21 | $0.22 | 250 |
| 2022-10-21 | 0.21 | $0.22 | 1524 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | 860 |
| 2022-10-17 | 0.21 | $0.22 | 1410 |
| 2022-10-14 | 0.21 | $0.22 | 7949 |
| 2022-10-13 | 0.21 | $0.16 | 10205 |
| 2022-10-12 | 0.21 | $0.20 | 23202 |
| 2022-10-11 | 0.21 | $0.22 | 4291 |
| 2022-10-10 | 0.21 | $0.18 | 11668 |
| 2022-10-07 | 0.22 | $0.16 | 17820 |
| 2022-10-06 | 0.22 | $0.20 | 2036 |
| 2022-10-05 | 0.22 | $0.25 | 8560 |
| 2022-10-04 | 0.22 | $0.22 | 14640 |
| 2022-10-03 | 0.22 | $0.19 | 21253 |
| 2022-09-30 | 0.23 | $0.20 | 863 |
| 2022-09-29 | 0.23 | $0.18 | 5005 |
| 2022-09-28 | 0.23 | $0.25 | 3062 |
| 2022-09-27 | 0.23 | $0.18 | 3063 |
| 2022-09-26 | 0.24 | $0.25 | 2401 |
| 2022-09-23 | 0.24 | $0.19 | 1030 |
| 2022-09-22 | 0.24 | $0.19 | 627 |
| 2022-09-21 | 0.25 | $0.25 | 522 |
| 2022-09-20 | 0.25 | $0.27 | 866 |
| 2022-09-19 | 0.24 | $0.21 | 30004 |
| 2022-09-16 | 0.25 | $0.20 | 4100 |
| 2022-09-15 | 0.25 | $0.27 | 6250 |
| 2022-09-14 | 0.25 | $0.27 | 1562 |
| 2022-09-13 | 0.25 | $0.27 | 13728 |
| 2022-09-12 | 0.25 | $0.25 | 6140 |
| 2022-09-09 | 0.25 | $0.27 | 1501 |
| 2022-09-08 | 0.24 | $0.24 | 4062 |
| 2022-09-07 | 0.24 | $0.27 | 166 |
| 2022-09-06 | 0.24 | $0.22 | 1212 |
| 2022-09-02 | 0.24 | $0.27 | 1315 |
| 2022-09-01 | 0.24 | $0.28 | 15372 |
| 2022-08-31 | 0.24 | $0.17 | 700 |
| 2022-08-30 | 0.24 | $0.23 | 15232 |
| 2022-08-29 | 0.25 | $0.20 | 10549 |
| 2022-08-26 | 0.25 | $0.21 | 18706 |
| 2022-08-25 | 0.25 | $0.26 | 3550 |
| 2022-08-24 | 0.25 | $0.23 | 144 |
| 2022-08-23 | 0.26 | $0.23 | 5135 |
| 2022-08-22 | 0.26 | $0.26 | 2500 |
| 2022-08-19 | 0.26 | $0.25 | 5666 |
| 2022-08-18 | 0.26 | $0.25 | 11 |
| 2022-08-17 | 0.26 | $0.25 | 1052 |
| 2022-08-16 | 0.27 | $0.28 | 9690 |
| 2022-08-15 | 0.26 | $0.28 | 355 |
| 2022-08-12 | 0.26 | $0.25 | 2338 |
| 2022-08-11 | 0.26 | $0.25 | 5359 |
| 2022-08-10 | 0.27 | $0.26 | 201 |
| 2022-08-09 | 0.27 | $0.24 | 3262 |
| 2022-08-08 | 0.27 | $0.24 | 16609 |
| 2022-08-05 | 0.27 | $0.26 | 13905 |
| 2022-08-04 | 0.27 | $0.28 | 19565 |
| 2022-08-03 | 0.27 | $0.25 | 11650 |
| 2022-08-02 | 0.27 | $0.27 | 22065 |
| 2022-08-01 | 0.28 | $0.27 | 26723 |
| 2022-07-29 | 0.28 | $0.32 | 22409 |
| 2022-07-28 | 0.27 | $0.29 | 4553 |
| 2022-07-27 | 0.27 | $0.23 | 13432 |
| 2022-07-26 | 0.27 | $0.29 | 15004 |
| 2022-07-25 | 0.27 | $0.36 | 13294 |
| 2022-07-22 | 0.26 | $0.40 | 100935 |
| 2022-07-21 | 0.25 | $0.44 | 29057 |
| 2022-07-20 | 0.23 | $0.45 | 75640 |
| 2022-07-19 | 0.21 | $0.39 | 56163 |
| 2022-07-18 | 0.19 | $0.31 | 50745 |
| 2022-07-15 | 0.17 | $0.26 | 189589 |
| 2022-07-14 | 0.17 | $0.23 | 66571 |
| 2022-07-13 | 0.16 | $0.18 | — |
| 2022-07-12 | 0.16 | $0.18 | 26475 |
| 2022-07-11 | 0.15 | $0.18 | 1051 |
| 2022-07-08 | 0.15 | $0.18 | 7100 |
| 2022-07-07 | 0.15 | $0.12 | 2979 |
| 2022-07-06 | 0.15 | $0.19 | 478 |
| 2022-07-05 | 0.15 | $0.14 | 5017 |
| 2022-07-01 | 0.15 | $0.14 | 18000 |
| 2022-06-30 | 0.15 | $0.12 | 6121 |
| 2022-06-29 | 0.15 | $0.12 | 6660 |
| 2022-06-28 | 0.15 | $0.16 | 11807 |
| 2022-06-27 | 0.15 | $0.16 | 14860 |
| 2022-06-24 | 0.15 | $0.13 | 11 |
| 2022-06-23 | 0.15 | $0.13 | 7000 |
| 2022-06-22 | 0.16 | $0.13 | 501 |
| 2022-06-21 | 0.16 | $0.14 | 12338 |
| 2022-06-17 | 0.16 | $0.16 | 225 |
| 2022-06-16 | 0.16 | $0.15 | 6210 |
| 2022-06-15 | 0.17 | $0.19 | 17630 |
| 2022-06-14 | 0.16 | $0.14 | 3560 |
| 2022-06-13 | 0.17 | $0.16 | 2326 |
| 2022-06-10 | 0.17 | $0.23 | 6080 |
| 2022-06-09 | 0.16 | $0.14 | 8562 |
| 2022-06-08 | 0.16 | $0.12 | 5000 |
| 2022-06-07 | 0.17 | $0.13 | 12687 |
| 2022-06-06 | 0.17 | $0.13 | 7781 |
| 2022-06-03 | 0.17 | $0.13 | 15673 |
| 2022-06-02 | 0.18 | $0.15 | 615 |
| 2022-06-01 | 0.18 | $0.15 | 16087 |
| 2022-05-31 | 0.19 | $0.16 | 17000 |
| 2022-05-27 | 0.19 | $0.16 | 7300 |
| 2022-05-26 | 0.19 | $0.16 | — |
| 2022-05-25 | 0.20 | $0.16 | 67320 |
| 2022-05-24 | 0.20 | $0.15 | 800 |
| 2022-05-23 | 0.20 | $0.16 | 51915 |
| 2022-05-20 | 0.21 | $0.17 | 8738 |
| 2022-05-19 | 0.21 | $0.18 | 24374 |
| 2022-05-18 | 0.22 | $0.19 | 57022 |
| 2022-05-17 | 0.22 | $0.20 | 120 |
| 2022-05-16 | 0.22 | $0.19 | 2623 |
| 2022-05-13 | 0.23 | $0.18 | 10900 |
| 2022-05-12 | 0.23 | $0.19 | 13703 |
| 2022-05-11 | 0.24 | $0.21 | 5405 |
| 2022-05-10 | 0.24 | $0.20 | 6029 |
| 2022-05-09 | 0.24 | $0.24 | 4432 |
| 2022-05-06 | 0.24 | $0.18 | 8390 |
| 2022-05-05 | 0.25 | $0.24 | 30 |
| 2022-05-04 | 0.25 | $0.24 | 9205 |
| 2022-05-03 | 0.25 | $0.17 | 25353 |
| 2022-05-02 | 0.26 | $0.15 | 59400 |
| 2022-04-29 | 0.27 | $0.17 | 83279 |
| 2022-04-28 | 0.28 | $0.26 | 3515 |
| 2022-04-27 | 0.29 | $0.29 | 175 |
| 2022-04-26 | 0.29 | $0.24 | 6121 |
| 2022-04-25 | 0.29 | $0.29 | 2403 |
| 2022-04-22 | 0.29 | $0.26 | 14861 |
| 2022-04-21 | 0.29 | $0.26 | 88291 |
| 2022-04-20 | 0.30 | $0.25 | 479 |
| 2022-04-19 | 0.30 | $0.25 | 16172 |
| 2022-04-18 | 0.31 | $0.26 | 10596 |
| 2022-04-14 | 0.31 | $0.26 | 8880 |
| 2022-04-13 | 0.32 | $0.22 | 11137 |
| 2022-04-12 | 0.33 | $0.23 | 10056 |
| 2022-04-11 | 0.34 | $0.28 | 9821 |
| 2022-04-08 | 0.34 | $0.30 | 12815 |
| 2022-04-07 | 0.35 | $0.32 | 5105 |
| 2022-04-06 | 0.35 | $0.26 | 19617 |
| 2022-04-05 | 0.36 | $0.29 | 15097 |
| 2022-04-04 | 0.37 | $0.44 | 1210 |
| 2022-04-01 | 0.36 | $0.42 | 21877 |
| 2022-03-31 | 0.36 | $0.40 | 5735 |
| 2022-03-30 | 0.35 | $0.33 | 16462 |
| 2022-03-29 | 0.36 | $0.32 | 1532 |
| 2022-03-28 | 0.36 | $0.32 | 22574 |
| 2022-03-25 | 0.36 | $0.40 | 11957 |
| 2022-03-24 | 0.36 | $0.35 | 8657 |
| 2022-03-23 | 0.36 | $0.39 | 10152 |
| 2022-03-22 | 0.36 | $0.34 | 1855 |
| 2022-03-21 | 0.36 | $0.32 | 306 |
| 2022-03-18 | 0.37 | $0.31 | 7103 |
| 2022-03-17 | 0.37 | $0.40 | 7100 |
| 2022-03-16 | 0.37 | $0.36 | 25451 |
| 2022-03-15 | 0.37 | $0.36 | 5338 |
| 2022-03-14 | 0.37 | $0.38 | 29730 |
| 2022-03-11 | 0.37 | $0.40 | 14963 |
| 2022-03-10 | 0.37 | $0.40 | 7357 |
| 2022-03-09 | 0.36 | $0.35 | 10295 |
| 2022-03-08 | 0.36 | $0.30 | 3800 |
| 2022-03-07 | 0.37 | $0.29 | 616 |
| 2022-03-04 | 0.38 | $0.35 | 839 |
| 2022-03-03 | 0.38 | $0.37 | 528 |
| 2022-03-02 | 0.38 | $0.31 | 3500 |
| 2022-03-01 | 0.39 | $0.40 | 6741 |
| 2022-02-28 | 0.39 | $0.38 | 6100 |
| 2022-02-25 | 0.39 | $0.40 | 12049 |
| 2022-02-24 | 0.39 | $0.38 | 2504 |
| 2022-02-23 | 0.39 | $0.35 | 4568 |
| 2022-02-22 | 0.40 | $0.32 | 2639 |
| 2022-02-18 | 0.40 | $0.36 | 9770 |
| 2022-02-17 | 0.41 | $0.40 | 925 |
| 2022-02-16 | 0.41 | $0.45 | 1322 |
| 2022-02-15 | 0.40 | $0.50 | 9977 |
| 2022-02-14 | 0.39 | $0.40 | 20812 |
| 2022-02-11 | 0.39 | $0.30 | 844 |
| 2022-02-10 | 0.40 | $0.39 | 17081 |
| 2022-02-09 | 0.40 | $0.39 | 1536 |
| 2022-02-08 | 0.41 | $0.39 | 200 |
| 2022-02-07 | 0.41 | $0.40 | 7801 |
| 2022-02-04 | 0.41 | $0.40 | 3 |
| 2022-02-03 | 0.41 | $0.31 | 100 |
| 2022-02-02 | 0.42 | $0.35 | 15537 |
| 2022-02-01 | 0.43 | $0.38 | 1430 |
| 2022-01-31 | 0.43 | $0.41 | 5681 |
| 2022-01-28 | 0.43 | $0.41 | 3450 |
| 2022-01-27 | 0.44 | $0.36 | 7047 |
| 2022-01-26 | 0.45 | $0.49 | 2195 |
| 2022-01-25 | 0.44 | $0.49 | 7462 |
| 2022-01-24 | 0.44 | $0.49 | 6025 |
| 2022-01-21 | 0.43 | $0.50 | 11979 |
| 2022-01-20 | 0.42 | $0.52 | 13315 |
| 2022-01-19 | 0.41 | $0.43 | 5975 |
| 2022-01-18 | 0.41 | $0.50 | 3392 |
| 2022-01-14 | 0.40 | $0.49 | 15041 |
| 2022-01-13 | 0.39 | $0.45 | 44181 |
| 2022-01-12 | 0.38 | $0.44 | 13500 |
| 2022-01-11 | 0.38 | $0.41 | 124 |
| 2022-01-10 | 0.37 | $0.44 | 1200 |
| 2022-01-07 | 0.37 | $0.37 | 2125 |
| 2022-01-06 | 0.37 | $0.41 | 7811 |
| 2022-01-05 | 0.36 | $0.39 | 100 |
| 2022-01-04 | 0.36 | $0.41 | 9841 |
| 2022-01-03 | 0.36 | $0.36 | 16258 |
| 2021-12-31 | 0.36 | $0.36 | 94821 |
| 2021-12-30 | 0.36 | $0.30 | 51533 |
| 2021-12-29 | 0.36 | $0.32 | 203453 |
| 2021-12-28 | 0.37 | $0.32 | 61087 |
| 2021-12-27 | 0.37 | $0.31 | 48731 |
| 2021-12-23 | 0.38 | $0.31 | 5906 |
| 2021-12-22 | 0.39 | $0.31 | 9033 |
| 2021-12-21 | 0.39 | $0.31 | 1415 |
| 2021-12-20 | 0.40 | $0.34 | 8230 |
| 2021-12-17 | 0.41 | $0.35 | 932 |
| 2021-12-16 | 0.42 | $0.31 | 29905 |
| 2021-12-15 | 0.43 | $0.35 | 10211 |
| 2021-12-14 | 0.43 | $0.34 | 22850 |
| 2021-12-13 | 0.44 | $0.37 | 28576 |
| 2021-12-10 | 0.45 | $0.36 | 8666 |
| 2021-12-09 | 0.46 | $0.32 | 4724 |
| 2021-12-08 | 0.48 | $0.38 | 30999 |
| 2021-12-07 | 0.49 | $0.39 | 12495 |
| 2021-12-06 | 0.50 | $0.45 | 7355 |
| 2021-12-03 | 0.50 | $0.40 | 2782 |
| 2021-12-02 | 0.52 | $0.45 | 12661 |
| 2021-12-01 | 0.52 | $0.40 | 46042 |
| 2021-11-30 | 0.54 | $0.42 | 10540 |
| 2021-11-29 | 0.55 | $0.49 | 13384 |
| 2021-11-26 | 0.55 | $0.50 | 1299 |
| 2021-11-24 | 0.56 | $0.50 | 2513 |
| 2021-11-23 | 0.57 | $0.47 | 28156 |
| 2021-11-22 | 0.58 | $0.50 | 5090 |
| 2021-11-19 | 0.58 | $0.50 | 2106 |
| 2021-11-18 | 0.59 | $0.52 | 7039 |
| 2021-11-17 | 0.60 | $0.49 | 24603 |
| 2021-11-16 | 0.61 | $0.52 | 13606 |
| 2021-11-15 | 0.62 | $0.48 | 8136 |
| 2021-11-12 | 0.63 | $0.52 | 17923 |
| 2021-11-11 | 0.65 | $0.57 | 2677 |
| 2021-11-10 | 0.66 | $0.59 | 57354 |
| 2021-11-09 | 0.66 | $0.55 | 15556 |
| 2021-11-08 | 0.67 | $0.60 | 40622 |
| 2021-11-05 | 0.68 | $0.69 | 1301 |
| 2021-11-04 | 0.68 | $0.63 | 44140 |
| 2021-11-03 | 0.69 | $0.63 | 39291 |
| 2021-11-02 | 0.69 | $0.65 | 21618 |
| 2021-11-01 | 0.70 | $0.65 | 21618 |
| 2021-10-29 | 0.70 | $0.65 | 32851 |
| 2021-10-28 | 0.71 | $0.68 | 13071 |
| 2021-10-27 | 0.71 | $0.67 | 3028 |
| 2021-10-26 | 0.71 | $0.69 | 33986 |
| 2021-10-25 | 0.72 | $0.78 | 36135 |
| 2021-10-22 | 0.71 | $0.65 | 17339 |
| 2021-10-21 | 0.72 | $0.64 | 3012 |
| 2021-10-20 | 0.72 | $0.70 | 13059 |
| 2021-10-19 | 0.73 | $0.63 | 16697 |
| 2021-10-18 | 0.74 | $0.73 | 25188 |
| 2021-10-15 | 0.74 | $0.67 | 14015 |
| 2021-10-14 | 0.75 | $0.60 | 38749 |
| 2021-10-13 | 0.76 | $0.68 | 19038 |
| 2021-10-12 | 0.77 | $0.78 | 13143 |
| 2021-10-11 | 0.77 | $0.78 | 4425 |
| 2021-10-08 | 0.77 | $0.78 | 1568 |
| 2021-10-07 | 0.77 | $0.78 | 1028 |
| 2021-10-06 | 0.76 | $0.75 | 2379 |
| 2021-10-05 | 0.77 | $0.70 | 4370 |
| 2021-10-04 | 0.77 | $0.70 | 4430 |
| 2021-10-01 | 0.78 | $0.70 | 7651 |
| 2021-09-30 | 0.79 | $0.70 | 12090 |
| 2021-09-29 | 0.80 | $0.86 | 12596 |
| 2021-09-28 | 0.79 | $0.75 | 10518 |
| 2021-09-27 | 0.80 | $0.86 | 21783 |
| 2021-09-24 | 0.79 | $0.75 | 14233 |
| 2021-09-23 | 0.79 | $0.73 | 45904 |
| 2021-09-22 | 0.80 | $0.62 | 29528 |
| 2021-09-21 | 0.82 | $0.60 | 36193 |
| 2021-09-20 | 0.84 | $0.54 | 79485 |
| 2021-09-17 | 0.87 | $0.62 | 26792 |
| 2021-09-16 | 0.90 | $0.65 | 38314 |
| 2021-09-15 | 0.93 | $0.68 | 28253 |
| 2021-09-14 | 0.95 | $0.70 | 119760 |
| 2021-09-13 | 0.98 | $0.70 | 42755 |
| 2021-09-10 | 1.01 | $0.79 | 15996 |
| 2021-09-09 | 1.03 | $0.85 | 54188 |
| 2021-09-08 | 1.05 | $0.90 | 22923 |
| 2021-09-07 | 1.07 | $0.84 | 27871 |
| 2021-09-03 | 1.09 | $0.92 | 11525 |
| 2021-09-02 | 1.11 | $0.86 | 30173 |
| 2021-09-01 | 1.13 | $0.85 | 69044 |
| 2021-08-31 | 1.16 | $0.96 | 23682 |
| 2021-08-30 | 1.18 | $1.04 | 22800 |
| 2021-08-27 | 1.20 | $1.04 | 11590 |
| 2021-08-26 | 1.22 | $1.04 | 23421 |
| 2021-08-25 | 1.24 | $1.08 | 25176 |
| 2021-08-24 | 1.25 | $1.08 | 36715 |
| 2021-08-23 | 1.27 | $1.13 | 29056 |
| 2021-08-20 | 1.29 | $1.25 | 5976 |
| 2021-08-19 | 1.29 | $1.23 | 34684 |
| 2021-08-18 | 1.30 | $1.06 | 9670 |
| 2021-08-17 | 1.32 | $1.16 | 65638 |
| 2021-08-16 | 1.34 | $1.18 | 13975 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.17
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.05 | $0.06 | 100 |
| 2026-08-10 | 0.05 | $0.06 | 22027 |
| 2026-08-07 | 0.05 | $0.06 | 22027 |
| 2026-08-06 | 0.05 | $0.06 | 100 |
| 2026-08-05 | 0.05 | $0.05 | 20000 |
| 2026-08-04 | 0.05 | $0.06 | 350 |
| 2026-08-03 | 0.05 | $0.05 | 677 |
| 2026-07-31 | 0.06 | $0.06 | 22245 |
| 2026-07-30 | 0.06 | $0.05 | — |
| 2026-07-29 | 0.06 | $0.05 | 10 |
| 2026-07-28 | 0.06 | $0.05 | 10 |
| 2026-07-27 | 0.06 | $0.05 | — |
| 2026-07-24 | 0.06 | $0.05 | 1100 |
| 2026-07-23 | 0.06 | $0.05 | 400 |
| 2026-07-22 | 0.06 | $0.05 | — |
| 2026-07-21 | 0.06 | $0.05 | 1000 |
| 2026-07-20 | 0.06 | $0.06 | — |
| 2026-07-17 | 0.06 | $0.06 | 7413 |
| 2026-07-16 | 0.06 | $0.08 | — |
| 2026-07-15 | 0.06 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | 3150 |
| 2026-07-13 | 0.06 | $0.07 | 240 |
| 2026-07-10 | 0.06 | $0.06 | 3065 |
| 2026-07-09 | 0.06 | $0.06 | 525 |
| 2026-07-08 | 0.06 | $0.06 | 10997 |
| 2026-07-07 | 0.06 | $0.05 | 1295 |
| 2026-07-06 | 0.06 | $0.06 | 5550 |
| 2026-07-02 | 0.05 | $0.05 | 8334 |
| 2026-07-01 | 0.06 | $0.05 | 8429 |
| 2026-06-30 | 0.06 | $0.06 | 2000 |
| 2026-06-29 | 0.06 | $0.06 | 1999 |
| 2026-06-26 | 0.05 | $0.06 | 5447 |
| 2026-06-25 | 0.05 | $0.05 | 981 |
| 2026-06-24 | 0.05 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 3019 |
| 2026-06-22 | 0.05 | $0.06 | 6735 |
| 2026-06-18 | 0.05 | $0.05 | 3000 |
| 2026-06-17 | 0.05 | $0.05 | 12028 |
| 2026-06-16 | 0.05 | $0.05 | 2040 |
| 2026-06-15 | 0.05 | $0.06 | 360 |
| 2026-06-12 | 0.05 | $0.06 | 360 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 250 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 1389 |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | 2309 |
| 2026-06-03 | 0.05 | $0.06 | 2199 |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | 282 |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | 249 |
| 2026-05-22 | 0.05 | $0.05 | 10138 |
| 2026-05-21 | 0.05 | $0.06 | 1300 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 25162 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 500 |
| 2026-05-13 | 0.05 | $0.05 | 900 |
| 2026-05-12 | 0.05 | $0.05 | 900 |
| 2026-05-11 | 0.06 | $0.05 | 900 |
| 2026-05-08 | 0.06 | $0.05 | 900 |
| 2026-05-07 | 0.06 | $0.05 | 1783 |
| 2026-05-06 | 0.06 | $0.06 | 300 |
| 2026-05-05 | 0.06 | $0.07 | 9602 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 9602 |
| 2026-04-30 | 0.06 | $0.06 | 9636 |
| 2026-04-29 | 0.06 | $0.06 | 156 |
| 2026-04-28 | 0.06 | $0.06 | 156 |
| 2026-04-27 | 0.06 | $0.06 | 161 |
| 2026-04-24 | 0.06 | $0.06 | 9300 |
| 2026-04-23 | 0.06 | $0.06 | 9300 |
| 2026-04-22 | 0.06 | $0.06 | 9300 |
| 2026-04-21 | 0.05 | $0.06 | 9300 |
| 2026-04-20 | 0.05 | $0.06 | 3000 |
| 2026-04-17 | 0.05 | $0.06 | 25804 |
| 2026-04-16 | 0.05 | $0.05 | 9300 |
| 2026-04-15 | 0.05 | $0.05 | 9300 |
| 2026-04-14 | 0.05 | $0.05 | 9300 |
| 2026-04-13 | 0.05 | $0.05 | 9300 |
| 2026-04-10 | 0.05 | $0.05 | 9300 |
| 2026-04-09 | 0.05 | $0.05 | 23366 |
| 2026-04-08 | 0.05 | $0.05 | 20000 |
| 2026-04-07 | 0.05 | $0.05 | 40000 |
| 2026-04-06 | 0.05 | $0.06 | 3916 |
| 2026-04-02 | 0.05 | $0.06 | 3916 |
| 2026-04-01 | 0.05 | $0.05 | 7888 |
| 2026-03-31 | 0.05 | $0.05 | 9067 |
| 2026-03-30 | 0.05 | $0.05 | 9067 |
| 2026-03-27 | 0.05 | $0.05 | 10267 |
| 2026-03-26 | 0.05 | $0.05 | 10083 |
| 2026-03-25 | 0.05 | $0.05 | 4120 |
| 2026-03-24 | 0.05 | $0.05 | 4120 |
| 2026-03-23 | 0.05 | $0.05 | 10132 |
| 2026-03-20 | 0.05 | $0.05 | 13656 |
| 2026-03-19 | 0.05 | $0.04 | 1200 |
| 2026-03-18 | 0.05 | $0.04 | 6000 |
| 2026-03-17 | 0.05 | $0.05 | 700 |
| 2026-03-16 | 0.05 | $0.05 | 3700 |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10001 |
| 2026-03-06 | 0.04 | $0.05 | 5000 |
| 2026-03-05 | 0.04 | $0.06 | 24233 |
| 2026-03-04 | 0.04 | $0.05 | 1.5M |
| 2026-03-03 | 0.04 | $0.04 | 1500 |
| 2026-03-02 | 0.04 | $0.04 | 1 |
| 2026-02-27 | 0.04 | $0.04 | 1 |
| 2026-02-26 | 0.04 | $0.04 | 401 |
| 2026-02-25 | 0.04 | $0.05 | 1 |
| 2026-02-24 | 0.04 | $0.05 | 780 |
| 2026-02-23 | 0.04 | $0.04 | 1000 |
| 2026-02-20 | 0.04 | $0.03 | 1 |
| 2026-02-19 | 0.04 | $0.03 | 405 |
| 2026-02-18 | 0.04 | $0.03 | 262 |
| 2026-02-17 | 0.04 | $0.05 | 826 |
| 2026-02-13 | 0.04 | $0.05 | 2000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 40300 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 250 |
| 2026-02-05 | 0.04 | $0.04 | 10800 |
| 2026-02-04 | 0.04 | $0.03 | 9999 |
| 2026-02-03 | 0.04 | $0.03 | 9999 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 1000 |
| 2026-01-29 | 0.05 | $0.06 | 9999 |
| 2026-01-28 | 0.04 | $0.06 | 10004 |
| 2026-01-27 | 0.04 | $0.04 | 9999 |
| 2026-01-26 | 0.04 | $0.04 | 9999 |
| 2026-01-23 | 0.04 | $0.04 | 9999 |
| 2026-01-22 | 0.04 | $0.04 | 9999 |
| 2026-01-21 | 0.04 | $0.04 | 9999 |
| 2026-01-20 | 0.04 | $0.05 | 9999 |
| 2026-01-16 | 0.04 | $0.05 | 10399 |
| 2026-01-15 | 0.04 | $0.03 | 39 |
| 2026-01-14 | 0.04 | $0.03 | 4000 |
| 2026-01-13 | 0.05 | $0.05 | 4000 |
| 2026-01-12 | 0.05 | $0.05 | 4000 |
| 2026-01-09 | 0.05 | $0.05 | 9540 |
| 2026-01-08 | 0.04 | $0.04 | 13070 |
| 2026-01-07 | 0.05 | $0.04 | 13070 |
| 2026-01-06 | 0.05 | $0.04 | 13070 |
| 2026-01-05 | 0.05 | $0.05 | 13070 |
| 2026-01-02 | 0.05 | $0.05 | 48070 |
| 2025-12-31 | 0.05 | $0.05 | 2103 |
| 2025-12-30 | 0.05 | $0.05 | 2402 |
| 2025-12-29 | 0.05 | $0.04 | 40601 |
| 2025-12-26 | 0.05 | $0.04 | 832 |
| 2025-12-24 | 0.05 | $0.04 | 1525 |
| 2025-12-23 | 0.05 | $0.03 | 75397 |
| 2025-12-22 | 0.05 | $0.04 | 15374 |
| 2025-12-19 | 0.05 | $0.04 | 2 |
| 2025-12-18 | 0.05 | $0.04 | 5013 |
| 2025-12-17 | 0.06 | $0.05 | 2003 |
| 2025-12-16 | 0.06 | $0.05 | 1929 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.05 | $0.07 | 4072 |
| 2025-12-11 | 0.05 | $0.05 | 1681 |
| 2025-12-10 | 0.05 | $0.05 | 50000 |
| 2025-12-09 | 0.05 | $0.07 | 50000 |
| 2025-12-08 | 0.05 | $0.07 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 50000 |
| 2025-12-04 | 0.05 | $0.05 | 50000 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.05 | 50000 |
| 2025-12-01 | 0.05 | $0.05 | 50000 |
| 2025-11-28 | 0.05 | $0.05 | 50000 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.04 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.03 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.05 | 50000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 4149 |
| 2025-10-24 | 0.05 | $0.04 | 3431 |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 250 |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.05 | $0.04 | 100000 |
| 2025-10-14 | 0.05 | $0.07 | — |
| 2025-10-13 | 0.04 | $0.07 | 100 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | 73496 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 148 |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 2304 |
| 2025-10-01 | 0.04 | $0.03 | 4200 |
| 2025-09-30 | 0.04 | $0.04 | 2486 |
| 2025-09-29 | 0.04 | $0.03 | 7976 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 899 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 195 |
| 2025-09-22 | 0.04 | $0.03 | 690 |
| 2025-09-19 | 0.04 | $0.04 | 234 |
| 2025-09-18 | 0.04 | $0.03 | 300 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1045 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 2510 |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 500 |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 1119 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 1 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | 2350 |
| 2025-08-27 | 0.04 | $0.04 | 1990 |
| 2025-08-26 | 0.04 | $0.04 | 85400 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1363 |
| 2025-08-21 | 0.04 | $0.05 | 2360 |
| 2025-08-20 | 0.04 | $0.04 | 3120 |
| 2025-08-19 | 0.04 | $0.04 | 8216 |
| 2025-08-18 | 0.04 | $0.04 | 3120 |
| 2025-08-15 | 0.04 | $0.05 | 1010 |
| 2025-08-14 | 0.04 | $0.04 | 728 |
| 2025-08-13 | 0.04 | $0.04 | 3025 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 77 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 46036 |
| 2025-08-05 | 0.04 | $0.04 | 300 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 50 |
| 2025-07-30 | 0.04 | $0.04 | 410 |
| 2025-07-29 | 0.04 | $0.04 | 6446 |
| 2025-07-28 | 0.04 | $0.04 | 1000 |
| 2025-07-25 | 0.04 | $0.05 | 626 |
| 2025-07-24 | 0.04 | $0.04 | 3701 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 6450 |
| 2025-07-21 | 0.04 | $0.04 | 343 |
| 2025-07-18 | 0.04 | $0.04 | 591 |
| 2025-07-17 | 0.04 | $0.05 | 21490 |
| 2025-07-16 | 0.05 | $0.05 | 20000 |
| 2025-07-15 | 0.05 | $0.05 | 20000 |
| 2025-07-14 | 0.05 | $0.05 | 20000 |
| 2025-07-11 | 0.05 | $0.05 | 20000 |
| 2025-07-10 | 0.05 | $0.05 | 520 |
| 2025-07-09 | 0.05 | $0.04 | 20000 |
| 2025-07-08 | 0.05 | $0.04 | 42219 |
| 2025-07-07 | 0.05 | $0.04 | 3300 |
| 2025-07-03 | 0.05 | $0.04 | 6200 |
| 2025-07-02 | 0.05 | $0.04 | 81435 |
| 2025-07-01 | 0.05 | $0.04 | 3566 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 942 |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 10530 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | 863 |
| 2025-06-16 | 0.05 | $0.04 | 1618 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 11630 |
| 2025-06-11 | 0.05 | $0.05 | 2022 |
| 2025-06-10 | 0.05 | $0.04 | 650 |
| 2025-06-09 | 0.05 | $0.04 | 975 |
| 2025-06-06 | 0.06 | $0.05 | 30630 |
| 2025-06-05 | 0.06 | $0.06 | 47161 |
| 2025-06-04 | 0.06 | $0.06 | 21550 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 9874 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 76293 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 70640 |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | 412 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | 12589 |
| 2025-05-14 | 0.05 | $0.06 | 10004 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 12105 |
| 2025-05-09 | 0.05 | $0.06 | 1424 |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 20046 |
| 2025-05-05 | 0.05 | $0.04 | 869 |
| 2025-05-02 | 0.05 | $0.05 | 170 |
| 2025-05-01 | 0.05 | $0.05 | 558 |
| 2025-04-30 | 0.05 | $0.06 | 23400 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 2302 |
| 2025-04-25 | 0.05 | $0.05 | 100 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 10753 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | 37079 |
| 2025-04-08 | 0.05 | $0.04 | 101598 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.06 | $0.05 | 376 |
| 2025-04-03 | 0.06 | $0.06 | 220 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 5166 |
| 2025-03-31 | 0.06 | $0.07 | 20000 |
| 2025-03-28 | 0.06 | $0.07 | 27400 |
| 2025-03-27 | 0.05 | $0.07 | 5000 |
| 2025-03-26 | 0.05 | $0.05 | 4300 |
| 2025-03-25 | 0.05 | $0.04 | 200 |
| 2025-03-24 | 0.06 | $0.04 | 72106 |
| 2025-03-21 | 0.06 | $0.05 | 16000 |
| 2025-03-20 | 0.06 | $0.05 | 17000 |
| 2025-03-19 | 0.06 | $0.07 | 19800 |
| 2025-03-18 | 0.06 | $0.07 | 560 |
| 2025-03-17 | 0.06 | $0.07 | 560 |
| 2025-03-14 | 0.05 | $0.07 | 568 |
| 2025-03-13 | 0.05 | $0.05 | 560 |
| 2025-03-12 | 0.05 | $0.05 | 12800 |
| 2025-03-11 | 0.05 | $0.05 | 10 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.06 | $0.05 | 17000 |
| 2025-03-06 | 0.06 | $0.05 | 17000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 29816 |
| 2025-03-03 | 0.06 | $0.06 | 5984 |
| 2025-02-28 | 0.06 | $0.06 | 5984 |
| 2025-02-27 | 0.06 | $0.06 | 5984 |
| 2025-02-26 | 0.06 | $0.06 | 6310 |
| 2025-02-25 | 0.06 | $0.06 | 28448 |
| 2025-02-24 | 0.06 | $0.05 | 28448 |
| 2025-02-21 | 0.06 | $0.05 | 116155 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 4050 |
| 2025-02-18 | 0.06 | $0.05 | 4050 |
| 2025-02-14 | 0.06 | $0.06 | 11017 |
| 2025-02-13 | 0.06 | $0.05 | 400 |
| 2025-02-12 | 0.06 | $0.05 | 401 |
| 2025-02-11 | 0.06 | $0.05 | 58391 |
| 2025-02-10 | 0.06 | $0.05 | 58391 |
| 2025-02-07 | 0.06 | $0.07 | 6265 |
| 2025-02-06 | 0.06 | $0.06 | 524 |
| 2025-02-05 | 0.06 | $0.06 | 5197 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 110 |
| 2025-01-31 | 0.06 | $0.06 | 190 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 300 |
| 2025-01-28 | 0.06 | $0.07 | 10070 |
| 2025-01-27 | 0.06 | $0.06 | 925 |
| 2025-01-24 | 0.06 | $0.07 | 142 |
| 2025-01-23 | 0.06 | $0.07 | 200 |
| 2025-01-22 | 0.06 | $0.06 | 770 |
| 2025-01-21 | 0.06 | $0.06 | 5020 |
| 2025-01-17 | 0.06 | $0.06 | 5100 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 370 |
| 2025-01-14 | 0.06 | $0.06 | 23015 |
| 2025-01-13 | 0.06 | $0.06 | 7500 |
| 2025-01-10 | 0.06 | $0.07 | 20300 |
| 2025-01-08 | 0.06 | $0.06 | 7510 |
| 2025-01-07 | 0.06 | $0.05 | 7510 |
| 2025-01-06 | 0.06 | $0.06 | 760 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 760 |
| 2024-12-31 | 0.06 | $0.06 | 212 |
| 2024-12-30 | 0.06 | $0.05 | 1185 |
| 2024-12-27 | 0.06 | $0.05 | 16025 |
| 2024-12-26 | 0.06 | $0.06 | 250 |
| 2024-12-24 | 0.06 | $0.07 | 170 |
| 2024-12-23 | 0.06 | $0.07 | 2000 |
| 2024-12-20 | 0.06 | $0.06 | 170 |
| 2024-12-19 | 0.06 | $0.06 | 180 |
| 2024-12-18 | 0.06 | $0.06 | 500 |
| 2024-12-17 | 0.06 | $0.06 | 510 |
| 2024-12-16 | 0.06 | $0.06 | 3050 |
| 2024-12-13 | 0.06 | $0.06 | 200 |
| 2024-12-12 | 0.06 | $0.07 | 4161 |
| 2024-12-11 | 0.06 | $0.06 | 2479 |
| 2024-12-10 | 0.06 | $0.07 | 670 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 2979 |
| 2024-12-04 | 0.07 | $0.06 | 4230 |
| 2024-12-03 | 0.07 | $0.07 | 120988 |
| 2024-12-02 | 0.07 | $0.07 | 111707 |
| 2024-11-29 | 0.07 | $0.07 | 704 |
| 2024-11-27 | 0.08 | $0.06 | 3000 |
| 2024-11-26 | 0.08 | $0.06 | 39122 |
| 2024-11-25 | 0.08 | $0.06 | 139094 |
| 2024-11-22 | 0.08 | $0.07 | 39637 |
| 2024-11-21 | 0.08 | $0.08 | 14849 |
| 2024-11-20 | 0.08 | $0.08 | 14849 |
| 2024-11-19 | 0.08 | $0.08 | 22319 |
| 2024-11-18 | 0.09 | $0.09 | 2700 |
| 2024-11-15 | 0.08 | $0.08 | 54150 |
| 2024-11-14 | 0.09 | $0.08 | 26218 |
| 2024-11-13 | 0.09 | $0.07 | 70664 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2131 |
| 2024-11-08 | 0.09 | $0.10 | 24750 |
| 2024-11-07 | 0.09 | $0.10 | 25787 |
| 2024-11-06 | 0.09 | $0.08 | 36482 |
| 2024-11-05 | 0.09 | $0.07 | 365 |
| 2024-11-04 | 0.09 | $0.09 | 180 |
| 2024-11-01 | 0.09 | $0.09 | 7519 |
| 2024-10-31 | 0.09 | $0.09 | 300 |
| 2024-10-30 | 0.09 | $0.09 | 300 |
| 2024-10-29 | 0.09 | $0.09 | 100065 |
| 2024-10-28 | 0.09 | $0.10 | 1520 |
| 2024-10-25 | 0.09 | $0.09 | 244 |
| 2024-10-24 | 0.09 | $0.09 | 8408 |
| 2024-10-23 | 0.09 | $0.09 | 8408 |
| 2024-10-22 | 0.09 | $0.09 | 3750 |
| 2024-10-21 | 0.09 | $0.09 | 117 |
| 2024-10-18 | 0.09 | $0.09 | 8408 |
| 2024-10-17 | 0.09 | $0.09 | 8645 |
| 2024-10-16 | 0.09 | $0.09 | 5000 |
| 2024-10-15 | 0.10 | $0.09 | 650 |
| 2024-10-14 | 0.10 | $0.09 | 650 |
| 2024-10-11 | 0.10 | $0.09 | 2161 |
| 2024-10-10 | 0.10 | $0.09 | 650 |
| 2024-10-09 | 0.10 | $0.10 | 2500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 3640 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 25010 |
| 2024-10-02 | 0.10 | $0.10 | 1121 |
| 2024-10-01 | 0.10 | $0.10 | 1204 |
| 2024-09-30 | 0.10 | $0.11 | 1686 |
| 2024-09-27 | 0.10 | $0.11 | 3575 |
| 2024-09-26 | 0.10 | $0.09 | 3934 |
| 2024-09-25 | 0.10 | $0.10 | 20063 |
| 2024-09-24 | 0.10 | $0.09 | 11262 |
| 2024-09-23 | 0.10 | $0.10 | 1485 |
| 2024-09-20 | 0.10 | $0.10 | 1025 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 1000 |
| 2024-09-17 | 0.10 | $0.11 | 1000 |
| 2024-09-16 | 0.10 | $0.11 | 1000 |
| 2024-09-13 | 0.10 | $0.09 | 636 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 41927 |
| 2024-09-09 | 0.10 | $0.09 | 5453 |
| 2024-09-06 | 0.10 | $0.09 | 1000 |
| 2024-09-05 | 0.10 | $0.09 | 49936 |
| 2024-09-04 | 0.11 | $0.11 | 600 |
| 2024-09-03 | 0.10 | $0.12 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 110 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 12126 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | 471 |
| 2024-08-23 | 0.11 | $0.12 | 666 |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 486 |
| 2024-08-20 | 0.10 | $0.10 | 18600 |
| 2024-08-19 | 0.10 | $0.12 | 2700 |
| 2024-08-16 | 0.10 | $0.11 | 100 |
| 2024-08-15 | 0.10 | $0.11 | 469 |
| 2024-08-14 | 0.10 | $0.14 | 407 |
| 2024-08-13 | 0.10 | $0.09 | 500 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | 3880 |
| 2024-08-08 | 0.10 | $0.09 | 2770 |
| 2024-08-07 | 0.10 | $0.09 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | 1000 |
| 2024-08-05 | 0.10 | $0.09 | 1000 |
| 2024-08-02 | 0.10 | $0.09 | 1000 |
| 2024-08-01 | 0.11 | $0.09 | 1005 |
| 2024-07-31 | 0.11 | $0.10 | 32582 |
| 2024-07-30 | 0.11 | $0.10 | 32582 |
| 2024-07-29 | 0.11 | $0.10 | 33082 |
| 2024-07-26 | 0.11 | $0.10 | 69635 |
| 2024-07-25 | 0.11 | $0.13 | 1403 |
| 2024-07-24 | 0.11 | $0.11 | 60500 |
| 2024-07-23 | 0.11 | $0.11 | 25023 |
| 2024-07-22 | 0.11 | $0.11 | 4928 |
| 2024-07-19 | 0.11 | $0.11 | 3000 |
| 2024-07-18 | 0.11 | $0.12 | 100 |
| 2024-07-17 | 0.11 | $0.12 | 1500 |
| 2024-07-15 | 0.11 | $0.11 | 2011 |
| 2024-07-10 | 0.11 | $0.11 | 9920 |
| 2024-07-05 | 0.11 | $0.12 | 4355 |
| 2024-07-02 | 0.10 | $0.11 | 1 |
| 2024-07-01 | 0.10 | $0.11 | 459 |
| 2024-06-28 | 0.10 | $0.12 | 2150 |
| 2024-06-26 | 0.10 | $0.10 | 5200 |
| 2024-06-25 | 0.10 | $0.10 | 600 |
| 2024-06-24 | 0.10 | $0.11 | 25997 |
| 2024-06-21 | 0.10 | $0.12 | 18423 |
| 2024-06-20 | 0.10 | $0.10 | 11513 |
| 2024-06-18 | 0.10 | $0.09 | 2160 |
| 2024-06-17 | 0.10 | $0.09 | 766 |
| 2024-06-14 | 0.10 | $0.09 | 400 |
| 2024-06-13 | 0.10 | $0.09 | 500 |
| 2024-06-12 | 0.11 | $0.09 | 15000 |
| 2024-06-11 | 0.11 | $0.10 | 21528 |
| 2024-06-10 | 0.11 | $0.11 | 73325 |
| 2024-06-07 | 0.11 | $0.11 | 7916 |
| 2024-06-05 | 0.11 | $0.10 | 1019 |
| 2024-06-03 | 0.11 | $0.11 | 11651 |
| 2024-05-31 | 0.12 | $0.10 | 2400 |
| 2024-05-30 | 0.12 | $0.11 | 44134 |
| 2024-05-29 | 0.12 | $0.11 | 12054 |
| 2024-05-24 | 0.12 | $0.09 | 648 |
| 2024-05-23 | 0.12 | $0.12 | 1363 |
| 2024-05-22 | 0.12 | $0.09 | 3559 |
| 2024-05-21 | 0.12 | $0.13 | 15229 |
| 2024-05-20 | 0.12 | $0.18 | 885 |
| 2024-05-17 | 0.11 | $0.08 | 2227 |
| 2024-05-16 | 0.12 | $0.09 | 2030 |
| 2024-05-15 | 0.12 | $0.09 | 10434 |
| 2024-05-14 | 0.12 | $0.09 | 24022 |
| 2024-05-13 | 0.12 | $0.11 | 90203 |
| 2024-05-10 | 0.12 | $0.16 | 51565 |
| 2024-05-09 | 0.11 | $0.17 | 22467 |
| 2024-05-08 | 0.10 | $0.17 | 28337 |
| 2024-05-07 | 0.09 | $0.24 | 416105 |
| 2024-05-06 | 0.07 | $0.25 | 297036 |
| 2024-05-02 | 0.06 | $0.07 | 23547 |
| 2024-05-01 | 0.05 | $0.08 | 1666 |
| 2024-04-30 | 0.05 | $0.08 | 175474 |
| 2024-04-24 | 0.05 | $0.04 | 2666 |
| 2024-04-22 | 0.05 | $0.04 | 201 |
| 2024-04-19 | 0.05 | $0.04 | 950 |
| 2024-04-18 | 0.05 | $0.07 | 8090 |
| 2024-04-16 | 0.05 | $0.04 | 2100 |
| 2024-04-15 | 0.05 | $0.07 | 6500 |
| 2024-04-10 | 0.05 | $0.05 | 111 |
| 2024-04-09 | 0.05 | $0.07 | 42610 |
| 2024-04-08 | 0.05 | $0.04 | 1080 |
| 2024-04-05 | 0.05 | $0.04 | 100 |
| 2024-04-03 | 0.05 | $0.05 | 14010 |
| 2024-04-02 | 0.05 | $0.04 | 3228 |
| 2024-03-27 | 0.05 | $0.04 | 300 |
| 2024-03-26 | 0.05 | $0.07 | 1030 |
| 2024-03-25 | 0.05 | $0.03 | 750 |
| 2024-03-21 | 0.05 | $0.04 | 2100 |
| 2024-03-19 | 0.05 | $0.04 | 1790 |
| 2024-03-18 | 0.05 | $0.04 | 538 |
| 2024-03-15 | 0.06 | $0.03 | 70414 |
| 2024-03-13 | 0.06 | $0.07 | 450 |
| 2024-03-11 | 0.06 | $0.07 | 203 |
| 2024-03-08 | 0.06 | $0.05 | 2350 |
| 2024-03-07 | 0.06 | $0.05 | 5511 |
| 2024-03-05 | 0.06 | $0.06 | 49222 |
| 2024-03-04 | 0.06 | $0.05 | 5341 |
| 2024-03-01 | 0.06 | $0.05 | 235 |
| 2024-02-28 | 0.06 | $0.05 | 15847 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 8316 |
| 2024-02-23 | 0.06 | $0.05 | 612 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 1652 |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1006 |
| 2024-02-15 | 0.06 | $0.07 | 8018 |
| 2024-02-14 | 0.06 | $0.07 | 11001 |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1257 |
| 2024-02-09 | 0.06 | $0.06 | 451 |
| 2024-02-08 | 0.06 | $0.06 | 1435 |
| 2024-02-07 | 0.06 | $0.05 | 69528 |
| 2024-02-06 | 0.06 | $0.05 | 801 |
| 2024-02-05 | 0.06 | $0.05 | 3250 |
| 2024-02-02 | 0.06 | $0.07 | 11928 |
| 2024-02-01 | 0.06 | $0.07 | 60100 |
| 2024-01-31 | 0.06 | $0.06 | 10281 |
| 2024-01-30 | 0.06 | $0.06 | 1692 |
| 2024-01-29 | 0.06 | $0.05 | 8081 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4525 |
| 2024-01-24 | 0.06 | $0.06 | 19081 |
| 2024-01-23 | 0.06 | $0.06 | 100 |
| 2024-01-22 | 0.07 | $0.05 | 520 |
| 2024-01-19 | 0.07 | $0.07 | 23356 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 24011 |
| 2024-01-16 | 0.07 | $0.07 | 14837 |
| 2024-01-12 | 0.07 | $0.07 | 1110 |
| 2024-01-11 | 0.07 | $0.06 | 8255 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 1011 |
| 2024-01-08 | 0.07 | $0.07 | 23771 |
| 2024-01-05 | 0.07 | $0.06 | 20196 |
| 2024-01-04 | 0.07 | $0.05 | 29289 |
| 2024-01-03 | 0.07 | $0.08 | 28971 |
| 2024-01-02 | 0.07 | $0.07 | 31332 |
| 2023-12-29 | 0.07 | $0.07 | 7699 |
| 2023-12-28 | 0.07 | $0.07 | 3362 |
| 2023-12-27 | 0.07 | $0.06 | 5375 |
| 2023-12-26 | 0.07 | $0.07 | 17086 |
| 2023-12-22 | 0.07 | $0.07 | 170 |
| 2023-12-21 | 0.07 | $0.08 | 5771 |
| 2023-12-20 | 0.07 | $0.07 | 6711 |
| 2023-12-19 | 0.07 | $0.09 | 5869 |
| 2023-12-18 | 0.07 | $0.08 | 10427 |
| 2023-12-15 | 0.07 | $0.06 | 101 |
| 2023-12-14 | 0.07 | $0.09 | 5910 |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 1375 |
| 2023-12-08 | 0.07 | $0.05 | 2018 |
| 2023-12-07 | 0.07 | $0.07 | 60844 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 41425 |
| 2023-12-01 | 0.07 | $0.08 | 30001 |
| 2023-11-30 | 0.07 | $0.07 | 36805 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 190 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 400 |
| 2023-11-20 | 0.08 | $0.08 | 11751 |
| 2023-11-17 | 0.08 | $0.07 | 1382 |
| 2023-11-16 | 0.08 | $0.07 | 23104 |
| 2023-11-15 | 0.08 | $0.08 | 11000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 6486 |
| 2023-11-10 | 0.08 | $0.07 | 13075 |
| 2023-11-09 | 0.08 | $0.09 | 10039 |
| 2023-11-08 | 0.08 | $0.06 | 1534 |
| 2023-11-07 | 0.08 | $0.07 | 806 |
| 2023-11-06 | 0.08 | $0.09 | 2371 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 3370 |
| 2023-11-01 | 0.08 | $0.09 | 12042 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 3366 |
| 2023-10-27 | 0.08 | $0.08 | 3000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 3061 |
| 2023-10-23 | 0.08 | $0.09 | 4000 |
| 2023-10-20 | 0.08 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | 1153 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | 19849 |
| 2023-10-16 | 0.08 | $0.06 | 6641 |
| 2023-10-13 | 0.08 | $0.07 | 8592 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 5420 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 12641 |
| 2023-10-06 | 0.08 | $0.09 | 15001 |
| 2023-10-05 | 0.08 | $0.09 | 20721 |
| 2023-10-04 | 0.08 | $0.10 | 52499 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 15301 |
| 2023-09-29 | 0.07 | $0.07 | 4750 |
| 2023-09-28 | 0.07 | $0.08 | 198423 |
| 2023-09-27 | 0.07 | $0.10 | 1330 |
| 2023-09-26 | 0.07 | $0.06 | 10001 |
| 2023-09-25 | 0.07 | $0.09 | 53583 |
| 2023-09-22 | 0.07 | $0.06 | 50111 |
| 2023-09-21 | 0.07 | $0.07 | 424 |
| 2023-09-20 | 0.07 | $0.07 | 257 |
| 2023-09-19 | 0.07 | $0.06 | 990 |
| 2023-09-18 | 0.07 | $0.08 | 32917 |
| 2023-09-15 | 0.07 | $0.06 | 26840 |
| 2023-09-14 | 0.08 | $0.07 | 60079 |
| 2023-09-13 | 0.08 | $0.08 | 18103 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 3084 |
| 2023-09-08 | 0.08 | $0.05 | 10001 |
| 2023-09-07 | 0.08 | $0.06 | 91734 |
| 2023-09-06 | 0.08 | $0.07 | 7894 |
| 2023-09-05 | 0.09 | $0.06 | 69451 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | 480 |
| 2023-08-30 | 0.09 | $0.07 | 27200 |
| 2023-08-29 | 0.10 | $0.10 | 730 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 331 |
| 2023-08-24 | 0.10 | $0.09 | 25299 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 4317 |
| 2023-08-21 | 0.10 | $0.09 | 12401 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 100 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | 29010 |
| 2023-08-14 | 0.11 | $0.09 | 18570 |
| 2023-08-11 | 0.11 | $0.11 | 1900 |
| 2023-08-10 | 0.11 | $0.10 | 2081 |
| 2023-08-09 | 0.11 | $0.11 | 10865 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | 419 |
| 2023-08-03 | 0.10 | $0.10 | 5106 |
| 2023-08-02 | 0.10 | $0.10 | 100 |
| 2023-08-01 | 0.10 | $0.11 | 2420 |
| 2023-07-31 | 0.10 | $0.10 | 9134 |
| 2023-07-28 | 0.10 | $0.10 | 1530 |
| 2023-07-27 | 0.10 | $0.10 | 1011 |
| 2023-07-26 | 0.10 | $0.10 | 67818 |
| 2023-07-25 | 0.10 | $0.10 | 197098 |
| 2023-07-24 | 0.10 | $0.10 | 14786 |
| 2023-07-21 | 0.10 | $0.13 | 4000 |
| 2023-07-20 | 0.10 | $0.10 | 1591 |
| 2023-07-19 | 0.10 | $0.12 | 11999 |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.10 | $0.09 | 1639 |
| 2023-07-14 | 0.11 | $0.10 | 6716 |
| 2023-07-13 | 0.11 | $0.09 | 1653 |
| 2023-07-12 | 0.11 | $0.09 | 1470 |
| 2023-07-11 | 0.11 | $0.14 | 10984 |
| 2023-07-10 | 0.11 | $0.09 | — |
| 2023-07-07 | 0.11 | $0.09 | 409 |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 32634 |
| 2023-07-03 | 0.12 | $0.08 | 65320 |
| 2023-06-30 | 0.13 | $0.14 | 256 |
| 2023-06-29 | 0.13 | $0.12 | 210 |
| 2023-06-28 | 0.13 | $0.14 | 3000 |
| 2023-06-27 | 0.13 | $0.11 | — |
| 2023-06-26 | 0.13 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | 11780 |
| 2023-06-22 | 0.14 | $0.14 | 133 |
| 2023-06-21 | 0.13 | $0.14 | 567 |
| 2023-06-20 | 0.13 | $0.11 | 23324 |
| 2023-06-16 | 0.14 | $0.14 | 803 |
| 2023-06-15 | 0.14 | $0.14 | 43575 |
| 2023-06-14 | 0.14 | $0.13 | 16779 |
| 2023-06-13 | 0.14 | $0.14 | 514 |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | 2000 |
| 2023-06-08 | 0.14 | $0.11 | 100 |
| 2023-06-07 | 0.14 | $0.15 | 1850 |
| 2023-06-06 | 0.14 | $0.17 | 403 |
| 2023-06-05 | 0.13 | $0.14 | 5764 |
| 2023-06-02 | 0.13 | $0.11 | 4106 |
| 2023-06-01 | 0.14 | $0.17 | 516 |
| 2023-05-31 | 0.13 | $0.12 | 1591 |
| 2023-05-30 | 0.14 | $0.12 | 7235 |
| 2023-05-26 | 0.14 | $0.14 | 8200 |
| 2023-05-25 | 0.14 | $0.12 | 2956 |
| 2023-05-24 | 0.14 | $0.14 | 880 |
| 2023-05-23 | 0.14 | $0.12 | 18614 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | 893 |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | 3520 |
| 2023-05-16 | 0.15 | $0.15 | 10000 |
| 2023-05-15 | 0.15 | $0.14 | — |
| 2023-05-12 | 0.15 | $0.14 | 514 |
| 2023-05-11 | 0.15 | $0.13 | 5590 |
| 2023-05-10 | 0.15 | $0.14 | 19665 |
| 2023-05-09 | 0.15 | $0.16 | 6052 |
| 2023-05-08 | 0.15 | $0.15 | 24427 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 164 |
| 2023-05-02 | 0.15 | $0.13 | 868 |
| 2023-05-01 | 0.16 | $0.13 | 1074 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 25000 |
| 2023-04-26 | 0.16 | $0.15 | 5375 |
| 2023-04-25 | 0.16 | $0.15 | 34663 |
| 2023-04-24 | 0.16 | $0.16 | 960 |
| 2023-04-21 | 0.17 | $0.17 | 1449 |
| 2023-04-20 | 0.16 | $0.15 | 2800 |
| 2023-04-19 | 0.17 | $0.15 | 3650 |
| 2023-04-18 | 0.17 | $0.17 | 7884 |
| 2023-04-17 | 0.17 | $0.15 | 816 |
| 2023-04-14 | 0.17 | $0.16 | 25671 |
| 2023-04-13 | 0.17 | $0.17 | 713 |
| 2023-04-12 | 0.17 | $0.17 | 612 |
| 2023-04-11 | 0.17 | $0.18 | 3010 |
| 2023-04-10 | 0.17 | $0.17 | 7000 |
| 2023-04-06 | 0.17 | $0.17 | 689 |
| 2023-04-05 | 0.17 | $0.17 | 1032 |
| 2023-04-04 | 0.17 | $0.17 | 29658 |
| 2023-04-03 | 0.17 | $0.18 | 36908 |
| 2023-03-31 | 0.17 | $0.18 | 125 |
| 2023-03-30 | 0.16 | $0.17 | 2749 |
| 2023-03-29 | 0.16 | $0.18 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 100 |
| 2023-03-27 | 0.16 | $0.17 | 106 |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 30145 |
| 2023-03-22 | 0.16 | $0.17 | 62838 |
| 2023-03-21 | 0.15 | $0.16 | 242 |
| 2023-03-20 | 0.15 | $0.15 | 1863 |
| 2023-03-17 | 0.15 | $0.16 | 1000 |
| 2023-03-16 | 0.15 | $0.15 | 1257 |
| 2023-03-15 | 0.15 | $0.15 | 7683 |
| 2023-03-14 | 0.15 | $0.15 | 1640 |
| 2023-03-13 | 0.16 | $0.17 | 2467 |
| 2023-03-10 | 0.15 | $0.17 | — |
| 2023-03-09 | 0.15 | $0.17 | 3408 |
| 2023-03-08 | 0.15 | $0.16 | 15539 |
| 2023-03-07 | 0.15 | $0.16 | 7467 |
| 2023-03-06 | 0.15 | $0.16 | 910 |
| 2023-03-03 | 0.15 | $0.14 | 770 |
| 2023-03-02 | 0.15 | $0.16 | 255 |
| 2023-03-01 | 0.15 | $0.16 | 1551 |
| 2023-02-28 | 0.15 | $0.13 | 80 |
| 2023-02-27 | 0.16 | $0.13 | 10870 |
| 2023-02-24 | 0.16 | $0.17 | 13250 |
| 2023-02-23 | 0.16 | $0.16 | 3395 |
| 2023-02-22 | 0.16 | $0.16 | 5398 |
| 2023-02-21 | 0.16 | $0.15 | 1260 |
| 2023-02-17 | 0.16 | $0.13 | — |
| 2023-02-16 | 0.16 | $0.13 | 2383 |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.17 | $0.15 | 5 |
| 2023-02-13 | 0.17 | $0.15 | 80256 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | 1250 |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 1117 |
| 2023-02-03 | 0.17 | $0.16 | 16322 |
| 2023-02-02 | 0.17 | $0.17 | 7790 |
| 2023-02-01 | 0.17 | $0.18 | 2723 |
| 2023-01-31 | 0.17 | $0.17 | 5237 |
| 2023-01-30 | 0.17 | $0.16 | 10730 |
| 2023-01-27 | 0.17 | $0.15 | — |
| 2023-01-26 | 0.17 | $0.15 | 4475 |
| 2023-01-25 | 0.17 | $0.17 | 1192 |
| 2023-01-24 | 0.17 | $0.15 | 2201 |
| 2023-01-23 | 0.17 | $0.15 | 5412 |
| 2023-01-20 | 0.18 | $0.19 | 2510 |
| 2023-01-19 | 0.17 | $0.15 | 30400 |
| 2023-01-18 | 0.18 | $0.18 | 3758 |
| 2023-01-17 | 0.18 | $0.17 | 7601 |
| 2023-01-13 | 0.18 | $0.19 | 8740 |
| 2023-01-12 | 0.18 | $0.19 | 5971 |
| 2023-01-11 | 0.18 | $0.20 | 3744 |
| 2023-01-10 | 0.18 | $0.15 | 179 |
| 2023-01-09 | 0.18 | $0.19 | 1500 |
| 2023-01-06 | 0.18 | $0.15 | 20160 |
| 2023-01-05 | 0.19 | $0.17 | 815 |
| 2023-01-04 | 0.19 | $0.20 | 100 |
| 2023-01-03 | 0.19 | $0.15 | 1001 |
| 2022-12-30 | 0.19 | $0.17 | 15578 |
| 2022-12-29 | 0.20 | $0.15 | 20227 |
| 2022-12-28 | 0.20 | $0.18 | 26 |
| 2022-12-27 | 0.20 | $0.18 | 7580 |
| 2022-12-23 | 0.21 | $0.21 | 666 |
| 2022-12-22 | 0.20 | $0.22 | 5425 |
| 2022-12-21 | 0.20 | $0.17 | 104 |
| 2022-12-20 | 0.20 | $0.17 | 1115 |
| 2022-12-19 | 0.20 | $0.23 | 626 |
| 2022-12-16 | 0.20 | $0.23 | 501 |
| 2022-12-15 | 0.19 | $0.19 | 8040 |
| 2022-12-14 | 0.19 | $0.19 | 676 |
| 2022-12-13 | 0.19 | $0.23 | 1095 |
| 2022-12-12 | 0.19 | $0.23 | 4894 |
| 2022-12-09 | 0.18 | $0.18 | 385 |
| 2022-12-08 | 0.18 | $0.23 | 400 |
| 2022-12-07 | 0.17 | $0.21 | — |
| 2022-12-06 | 0.17 | $0.21 | 66062 |
| 2022-12-05 | 0.16 | $0.18 | 26633 |
| 2022-12-02 | 0.16 | $0.20 | 79087 |
| 2022-12-01 | 0.16 | $0.18 | 18008 |
| 2022-11-30 | 0.16 | $0.17 | 102218 |
| 2022-11-29 | 0.16 | $0.14 | 6440 |
| 2022-11-28 | 0.16 | $0.18 | 1420 |
| 2022-11-25 | 0.16 | $0.13 | — |
| 2022-11-23 | 0.17 | $0.13 | 440 |
| 2022-11-22 | 0.17 | $0.15 | 3002 |
| 2022-11-21 | 0.17 | $0.15 | 19583 |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | 6222 |
| 2022-11-16 | 0.18 | $0.16 | 173 |
| 2022-11-15 | 0.19 | $0.17 | 5100 |
| 2022-11-14 | 0.19 | $0.17 | 101948 |
| 2022-11-11 | 0.19 | $0.17 | 90129 |
| 2022-11-10 | 0.19 | $0.17 | 61261 |
| 2022-11-09 | 0.20 | $0.18 | 18919 |
| 2022-11-08 | 0.20 | $0.22 | 4499 |
| 2022-11-07 | 0.20 | $0.20 | 9001 |
| 2022-11-04 | 0.20 | $0.20 | 2273 |
| 2022-11-03 | 0.20 | $0.18 | 2 |
| 2022-11-02 | 0.20 | $0.18 | 2540 |
| 2022-11-01 | 0.20 | $0.20 | 94 |
| 2022-10-31 | 0.20 | $0.20 | 5204 |
| 2022-10-28 | 0.20 | $0.18 | 4000 |
| 2022-10-27 | 0.20 | $0.18 | 1258 |
| 2022-10-26 | 0.21 | $0.20 | 3077 |
| 2022-10-25 | 0.21 | $0.22 | 1040 |
| 2022-10-24 | 0.21 | $0.22 | 250 |
| 2022-10-21 | 0.21 | $0.22 | 1524 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.20 | $0.21 | — |
| 2022-10-18 | 0.20 | $0.21 | 860 |
| 2022-10-17 | 0.20 | $0.22 | 1410 |
| 2022-10-14 | 0.20 | $0.22 | 7949 |
| 2022-10-13 | 0.20 | $0.16 | 10205 |
| 2022-10-12 | 0.21 | $0.20 | 23202 |
| 2022-10-11 | 0.21 | $0.22 | 4291 |
| 2022-10-10 | 0.21 | $0.18 | 11668 |
| 2022-10-07 | 0.21 | $0.16 | 17820 |
| 2022-10-06 | 0.22 | $0.20 | 2036 |
| 2022-10-05 | 0.22 | $0.25 | 8560 |
| 2022-10-04 | 0.22 | $0.22 | 14640 |
| 2022-10-03 | 0.22 | $0.19 | 21253 |
| 2022-09-30 | 0.22 | $0.20 | 863 |
| 2022-09-29 | 0.23 | $0.18 | 5005 |
| 2022-09-28 | 0.23 | $0.25 | 3062 |
| 2022-09-27 | 0.23 | $0.18 | 3063 |
| 2022-09-26 | 0.24 | $0.25 | 2401 |
| 2022-09-23 | 0.24 | $0.19 | 1030 |
| 2022-09-22 | 0.24 | $0.19 | 627 |
| 2022-09-21 | 0.25 | $0.25 | 522 |
| 2022-09-20 | 0.25 | $0.27 | 866 |
| 2022-09-19 | 0.24 | $0.21 | 30004 |
| 2022-09-16 | 0.25 | $0.20 | 4100 |
| 2022-09-15 | 0.25 | $0.27 | 6250 |
| 2022-09-14 | 0.25 | $0.27 | 1562 |
| 2022-09-13 | 0.24 | $0.27 | 13728 |
| 2022-09-12 | 0.24 | $0.25 | 6140 |
| 2022-09-09 | 0.24 | $0.27 | 1501 |
| 2022-09-08 | 0.24 | $0.24 | 4062 |
| 2022-09-07 | 0.24 | $0.27 | 166 |
| 2022-09-06 | 0.24 | $0.22 | 1212 |
| 2022-09-02 | 0.24 | $0.27 | 1315 |
| 2022-09-01 | 0.24 | $0.28 | 15372 |
| 2022-08-31 | 0.23 | $0.17 | 700 |
| 2022-08-30 | 0.24 | $0.23 | 15232 |
| 2022-08-29 | 0.24 | $0.20 | 10549 |
| 2022-08-26 | 0.25 | $0.21 | 18706 |
| 2022-08-25 | 0.25 | $0.26 | 3550 |
| 2022-08-24 | 0.25 | $0.23 | 144 |
| 2022-08-23 | 0.25 | $0.23 | 5135 |
| 2022-08-22 | 0.26 | $0.26 | 2500 |
| 2022-08-19 | 0.26 | $0.25 | 5666 |
| 2022-08-18 | 0.26 | $0.25 | 11 |
| 2022-08-17 | 0.27 | $0.25 | 1052 |
| 2022-08-16 | 0.27 | $0.28 | 9690 |
| 2022-08-15 | 0.27 | $0.28 | 355 |
| 2022-08-12 | 0.27 | $0.25 | 2338 |
| 2022-08-11 | 0.28 | $0.25 | 5359 |
| 2022-08-10 | 0.28 | $0.26 | 201 |
| 2022-08-09 | 0.29 | $0.24 | 3262 |
| 2022-08-08 | 0.29 | $0.24 | 16609 |
| 2022-08-05 | 0.30 | $0.26 | 13905 |
| 2022-08-04 | 0.30 | $0.28 | 19565 |
| 2022-08-03 | 0.30 | $0.25 | 11650 |
| 2022-08-02 | 0.30 | $0.27 | 22065 |
| 2022-08-01 | 0.30 | $0.27 | 26723 |
| 2022-07-29 | 0.30 | $0.32 | 22409 |
| 2022-07-28 | 0.30 | $0.29 | 4553 |
| 2022-07-27 | 0.29 | $0.23 | 13432 |
| 2022-07-26 | 0.29 | $0.29 | 15004 |
| 2022-07-25 | 0.29 | $0.36 | 13294 |
| 2022-07-22 | 0.27 | $0.40 | 100935 |
| 2022-07-21 | 0.26 | $0.44 | 29057 |
| 2022-07-20 | 0.23 | $0.45 | 75640 |
| 2022-07-19 | 0.21 | $0.39 | 56163 |
| 2022-07-18 | 0.19 | $0.31 | 50745 |
| 2022-07-15 | 0.17 | $0.26 | 189589 |
| 2022-07-14 | 0.16 | $0.23 | 66571 |
| 2022-07-13 | 0.16 | $0.18 | — |
| 2022-07-12 | 0.15 | $0.18 | 26475 |
| 2022-07-11 | 0.15 | $0.18 | 1051 |
| 2022-07-08 | 0.15 | $0.18 | 7100 |
| 2022-07-07 | 0.14 | $0.12 | 2979 |
| 2022-07-06 | 0.15 | $0.19 | 478 |
| 2022-07-05 | 0.14 | $0.14 | 5017 |
| 2022-07-01 | 0.14 | $0.14 | 18000 |
| 2022-06-30 | 0.14 | $0.12 | 6121 |
| 2022-06-29 | 0.15 | $0.12 | 6660 |
| 2022-06-28 | 0.15 | $0.16 | 11807 |
| 2022-06-27 | 0.15 | $0.16 | 14860 |
| 2022-06-24 | 0.15 | $0.13 | 11 |
| 2022-06-23 | 0.15 | $0.13 | 7000 |
| 2022-06-22 | 0.15 | $0.13 | 501 |
| 2022-06-21 | 0.15 | $0.14 | 12338 |
| 2022-06-17 | 0.15 | $0.16 | 225 |
| 2022-06-16 | 0.15 | $0.15 | 6210 |
| 2022-06-15 | 0.16 | $0.19 | 17630 |
| 2022-06-14 | 0.15 | $0.14 | 3560 |
| 2022-06-13 | 0.15 | $0.16 | 2326 |
| 2022-06-10 | 0.15 | $0.23 | 6080 |
| 2022-06-09 | 0.15 | $0.14 | 8562 |
| 2022-06-08 | 0.15 | $0.12 | 5000 |
| 2022-06-07 | 0.15 | $0.13 | 12687 |
| 2022-06-06 | 0.16 | $0.13 | 7781 |
| 2022-06-03 | 0.16 | $0.13 | 15673 |
| 2022-06-02 | 0.17 | $0.15 | 615 |
| 2022-06-01 | 0.17 | $0.15 | 16087 |
| 2022-05-31 | 0.18 | $0.16 | 17000 |
| 2022-05-27 | 0.18 | $0.16 | 7300 |
| 2022-05-26 | 0.18 | $0.16 | — |
| 2022-05-25 | 0.18 | $0.16 | 67320 |
| 2022-05-24 | 0.19 | $0.15 | 800 |
| 2022-05-23 | 0.19 | $0.16 | 51915 |
| 2022-05-20 | 0.20 | $0.17 | 8738 |
| 2022-05-19 | 0.20 | $0.18 | 24374 |
| 2022-05-18 | 0.20 | $0.19 | 57022 |
| 2022-05-17 | 0.21 | $0.20 | 120 |
| 2022-05-16 | 0.21 | $0.19 | 2623 |
| 2022-05-13 | 0.21 | $0.18 | 10900 |
| 2022-05-12 | 0.22 | $0.19 | 13703 |
| 2022-05-11 | 0.22 | $0.21 | 5405 |
| 2022-05-10 | 0.22 | $0.20 | 6029 |
| 2022-05-09 | 0.23 | $0.24 | 4432 |
| 2022-05-06 | 0.23 | $0.18 | 8390 |
| 2022-05-05 | 0.23 | $0.24 | 30 |
| 2022-05-04 | 0.23 | $0.24 | 9205 |
| 2022-05-03 | 0.24 | $0.17 | 25353 |
| 2022-05-02 | 0.24 | $0.15 | 59400 |
| 2022-04-29 | 0.26 | $0.17 | 83279 |
| 2022-04-28 | 0.27 | $0.26 | 3515 |
| 2022-04-27 | 0.27 | $0.29 | 175 |
| 2022-04-26 | 0.27 | $0.24 | 6121 |
| 2022-04-25 | 0.28 | $0.29 | 2403 |
| 2022-04-22 | 0.28 | $0.26 | 14861 |
| 2022-04-21 | 0.28 | $0.26 | 88291 |
| 2022-04-20 | 0.29 | $0.25 | 479 |
| 2022-04-19 | 0.29 | $0.25 | 16172 |
| 2022-04-18 | 0.30 | $0.26 | 10596 |
| 2022-04-14 | 0.31 | $0.26 | 8880 |
| 2022-04-13 | 0.31 | $0.22 | 11137 |
| 2022-04-12 | 0.32 | $0.23 | 10056 |
| 2022-04-11 | 0.34 | $0.28 | 9821 |
| 2022-04-08 | 0.34 | $0.30 | 12815 |
| 2022-04-07 | 0.35 | $0.32 | 5105 |
| 2022-04-06 | 0.35 | $0.26 | 19617 |
| 2022-04-05 | 0.36 | $0.29 | 15097 |
| 2022-04-04 | 0.37 | $0.44 | 1210 |
| 2022-04-01 | 0.36 | $0.42 | 21877 |
| 2022-03-31 | 0.35 | $0.40 | 5735 |
| 2022-03-30 | 0.35 | $0.33 | 16462 |
| 2022-03-29 | 0.35 | $0.32 | 1532 |
| 2022-03-28 | 0.36 | $0.32 | 22574 |
| 2022-03-25 | 0.36 | $0.40 | 11957 |
| 2022-03-24 | 0.36 | $0.35 | 8657 |
| 2022-03-23 | 0.36 | $0.39 | 10152 |
| 2022-03-22 | 0.35 | $0.34 | 1855 |
| 2022-03-21 | 0.35 | $0.32 | 306 |
| 2022-03-18 | 0.36 | $0.31 | 7103 |
| 2022-03-17 | 0.36 | $0.40 | 7100 |
| 2022-03-16 | 0.36 | $0.36 | 25451 |
| 2022-03-15 | 0.36 | $0.36 | 5338 |
| 2022-03-14 | 0.36 | $0.38 | 29730 |
| 2022-03-11 | 0.36 | $0.40 | 14963 |
| 2022-03-10 | 0.36 | $0.40 | 7357 |
| 2022-03-09 | 0.36 | $0.35 | 10295 |
| 2022-03-08 | 0.36 | $0.30 | 3800 |
| 2022-03-07 | 0.37 | $0.29 | 616 |
| 2022-03-04 | 0.37 | $0.35 | 839 |
| 2022-03-03 | 0.38 | $0.37 | 528 |
| 2022-03-02 | 0.38 | $0.31 | 3500 |
| 2022-03-01 | 0.38 | $0.40 | 6741 |
| 2022-02-28 | 0.38 | $0.38 | 6100 |
| 2022-02-25 | 0.38 | $0.40 | 12049 |
| 2022-02-24 | 0.38 | $0.38 | 2504 |
| 2022-02-23 | 0.38 | $0.35 | 4568 |
| 2022-02-22 | 0.39 | $0.32 | 2639 |
| 2022-02-18 | 0.40 | $0.36 | 9770 |
| 2022-02-17 | 0.40 | $0.40 | 925 |
| 2022-02-16 | 0.40 | $0.45 | 1322 |
| 2022-02-15 | 0.40 | $0.50 | 9977 |
| 2022-02-14 | 0.39 | $0.40 | 20812 |
| 2022-02-11 | 0.39 | $0.30 | 844 |
| 2022-02-10 | 0.40 | $0.39 | 17081 |
| 2022-02-09 | 0.41 | $0.39 | 1536 |
| 2022-02-08 | 0.41 | $0.39 | 200 |
| 2022-02-07 | 0.42 | $0.40 | 7801 |
| 2022-02-04 | 0.42 | $0.40 | 3 |
| 2022-02-03 | 0.42 | $0.31 | 100 |
| 2022-02-02 | 0.43 | $0.35 | 15537 |
| 2022-02-01 | 0.44 | $0.38 | 1430 |
| 2022-01-31 | 0.45 | $0.41 | 5681 |
| 2022-01-28 | 0.45 | $0.41 | 3450 |
| 2022-01-27 | 0.45 | $0.36 | 7047 |
| 2022-01-26 | 0.46 | $0.49 | 2195 |
| 2022-01-25 | 0.45 | $0.49 | 7462 |
| 2022-01-24 | 0.45 | $0.49 | 6025 |
| 2022-01-21 | 0.44 | $0.50 | 11979 |
| 2022-01-20 | 0.43 | $0.52 | 13315 |
| 2022-01-19 | 0.41 | $0.43 | 5975 |
| 2022-01-18 | 0.41 | $0.50 | 3392 |
| 2022-01-14 | 0.40 | $0.49 | 15041 |
| 2022-01-13 | 0.38 | $0.45 | 44181 |
| 2022-01-12 | 0.37 | $0.44 | 13500 |
| 2022-01-11 | 0.37 | $0.41 | 124 |
| 2022-01-10 | 0.36 | $0.44 | 1200 |
| 2022-01-07 | 0.35 | $0.37 | 2125 |
| 2022-01-06 | 0.35 | $0.41 | 7811 |
| 2022-01-05 | 0.34 | $0.39 | 100 |
| 2022-01-04 | 0.34 | $0.41 | 9841 |
| 2022-01-03 | 0.33 | $0.36 | 16258 |
| 2021-12-31 | 0.33 | $0.36 | 94821 |
| 2021-12-30 | 0.33 | $0.30 | 51533 |
| 2021-12-29 | 0.33 | $0.32 | 203453 |
| 2021-12-28 | 0.34 | $0.32 | 61087 |
| 2021-12-27 | 0.34 | $0.31 | 48731 |
| 2021-12-23 | 0.35 | $0.31 | 5906 |
| 2021-12-22 | 0.36 | $0.31 | 9033 |
| 2021-12-21 | 0.36 | $0.31 | 1415 |
| 2021-12-20 | 0.37 | $0.34 | 8230 |
| 2021-12-17 | 0.38 | $0.35 | 932 |
| 2021-12-16 | 0.39 | $0.31 | 29905 |
| 2021-12-15 | 0.40 | $0.35 | 10211 |
| 2021-12-14 | 0.41 | $0.34 | 22850 |
| 2021-12-13 | 0.42 | $0.37 | 28576 |
| 2021-12-10 | 0.42 | $0.36 | 8666 |
| 2021-12-09 | 0.43 | $0.32 | 4724 |
| 2021-12-08 | 0.45 | $0.38 | 30999 |
| 2021-12-07 | 0.46 | $0.39 | 12495 |
| 2021-12-06 | 0.47 | $0.45 | 7355 |
| 2021-12-03 | 0.48 | $0.40 | 2782 |
| 2021-12-02 | 0.49 | $0.45 | 12661 |
| 2021-12-01 | 0.49 | $0.40 | 46042 |
| 2021-11-30 | 0.51 | $0.42 | 10540 |
| 2021-11-29 | 0.52 | $0.49 | 13384 |
| 2021-11-26 | 0.53 | $0.50 | 1299 |
| 2021-11-24 | 0.53 | $0.50 | 2513 |
| 2021-11-23 | 0.54 | $0.47 | 28156 |
| 2021-11-22 | 0.55 | $0.50 | 5090 |
| 2021-11-19 | 0.56 | $0.50 | 2106 |
| 2021-11-18 | 0.57 | $0.52 | 7039 |
| 2021-11-17 | 0.58 | $0.49 | 24603 |
| 2021-11-16 | 0.59 | $0.52 | 13606 |
| 2021-11-15 | 0.61 | $0.48 | 8136 |
| 2021-11-12 | 0.62 | $0.52 | 17923 |
| 2021-11-11 | 0.63 | $0.57 | 2677 |
| 2021-11-10 | 0.64 | $0.59 | 57354 |
| 2021-11-09 | 0.65 | $0.55 | 15556 |
| 2021-11-08 | 0.66 | $0.60 | 40622 |
| 2021-11-05 | 0.67 | $0.69 | 1301 |
| 2021-11-04 | 0.67 | $0.63 | 44140 |
| 2021-11-03 | 0.67 | $0.63 | 39291 |
| 2021-11-02 | 0.68 | $0.65 | 21618 |
| 2021-11-01 | 0.68 | $0.65 | 21618 |
| 2021-10-29 | 0.69 | $0.65 | 32851 |
| 2021-10-28 | 0.69 | $0.68 | 13071 |
| 2021-10-27 | 0.70 | $0.67 | 3028 |
| 2021-10-26 | 0.70 | $0.69 | 33986 |
| 2021-10-25 | 0.70 | $0.78 | 36135 |
| 2021-10-22 | 0.70 | $0.65 | 17339 |
| 2021-10-21 | 0.71 | $0.64 | 3012 |
| 2021-10-20 | 0.71 | $0.70 | 13059 |
| 2021-10-19 | 0.72 | $0.63 | 16697 |
| 2021-10-18 | 0.73 | $0.73 | 25188 |
| 2021-10-15 | 0.72 | $0.67 | 14015 |
| 2021-10-14 | 0.73 | $0.60 | 38749 |
| 2021-10-13 | 0.74 | $0.68 | 19038 |
| 2021-10-12 | 0.74 | $0.78 | 13143 |
| 2021-10-11 | 0.74 | $0.78 | 4425 |
| 2021-10-08 | 0.73 | $0.78 | 1568 |
| 2021-10-07 | 0.72 | $0.78 | 1028 |
| 2021-10-06 | 0.72 | $0.75 | 2379 |
| 2021-10-05 | 0.71 | $0.70 | 4370 |
| 2021-10-04 | 0.72 | $0.70 | 4430 |
| 2021-10-01 | 0.72 | $0.70 | 7651 |
| 2021-09-30 | 0.72 | $0.70 | 12090 |
| 2021-09-29 | 0.73 | $0.86 | 12596 |
| 2021-09-28 | 0.72 | $0.75 | 10518 |
| 2021-09-27 | 0.72 | $0.86 | 21783 |
| 2021-09-24 | 0.71 | $0.75 | 14233 |
| 2021-09-23 | 0.72 | $0.73 | 45904 |
| 2021-09-22 | 0.73 | $0.62 | 29528 |
| 2021-09-21 | 0.75 | $0.60 | 36193 |
| 2021-09-20 | 0.77 | $0.54 | 79485 |
| 2021-09-17 | 0.81 | $0.62 | 26792 |
| 2021-09-16 | 0.84 | $0.65 | 38314 |
| 2021-09-15 | 0.87 | $0.68 | 28253 |
| 2021-09-14 | 0.89 | $0.70 | 119760 |
| 2021-09-13 | 0.92 | $0.70 | 42755 |
| 2021-09-10 | 0.95 | $0.79 | 15996 |
| 2021-09-09 | 0.98 | $0.85 | 54188 |
| 2021-09-08 | 1.00 | $0.90 | 22923 |
| 2021-09-07 | 1.01 | $0.84 | 27871 |
| 2021-09-03 | 1.04 | $0.92 | 11525 |
| 2021-09-02 | 1.06 | $0.86 | 30173 |
| 2021-09-01 | 1.09 | $0.85 | 69044 |
| 2021-08-31 | 1.12 | $0.96 | 23682 |
| 2021-08-30 | 1.15 | $1.04 | 22800 |
| 2021-08-27 | 1.17 | $1.04 | 11590 |
| 2021-08-26 | 1.19 | $1.04 | 23421 |
| 2021-08-25 | 1.21 | $1.08 | 25176 |
| 2021-08-24 | 1.22 | $1.08 | 36715 |
| 2021-08-23 | 1.24 | $1.13 | 29056 |
| 2021-08-20 | 1.26 | $1.25 | 5976 |
| 2021-08-19 | 1.26 | $1.23 | 34684 |
| 2021-08-18 | 1.27 | $1.06 | 9670 |
| 2021-08-17 | 1.29 | $1.16 | 65638 |
| 2021-08-16 | 1.31 | $1.18 | 13975 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.16
Maximum
1.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.05 | $0.06 | 100 |
| 2026-08-10 | 0.05 | $0.06 | 22027 |
| 2026-08-07 | 0.05 | $0.06 | 22027 |
| 2026-08-06 | 0.05 | $0.06 | 100 |
| 2026-08-05 | 0.05 | $0.05 | 20000 |
| 2026-08-04 | 0.05 | $0.06 | 350 |
| 2026-08-03 | 0.05 | $0.05 | 677 |
| 2026-07-31 | 0.05 | $0.06 | 22245 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | 10 |
| 2026-07-28 | 0.06 | $0.05 | 10 |
| 2026-07-27 | 0.06 | $0.05 | — |
| 2026-07-24 | 0.06 | $0.05 | 1100 |
| 2026-07-23 | 0.06 | $0.05 | 400 |
| 2026-07-22 | 0.06 | $0.05 | — |
| 2026-07-21 | 0.06 | $0.05 | 1000 |
| 2026-07-20 | 0.07 | $0.06 | — |
| 2026-07-17 | 0.07 | $0.06 | 7413 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.06 | $0.08 | 3150 |
| 2026-07-13 | 0.06 | $0.07 | 240 |
| 2026-07-10 | 0.06 | $0.06 | 3065 |
| 2026-07-09 | 0.06 | $0.06 | 525 |
| 2026-07-08 | 0.06 | $0.06 | 10997 |
| 2026-07-07 | 0.06 | $0.05 | 1295 |
| 2026-07-06 | 0.06 | $0.06 | 5550 |
| 2026-07-02 | 0.05 | $0.05 | 8334 |
| 2026-07-01 | 0.06 | $0.05 | 8429 |
| 2026-06-30 | 0.06 | $0.06 | 2000 |
| 2026-06-29 | 0.06 | $0.06 | 1999 |
| 2026-06-26 | 0.06 | $0.06 | 5447 |
| 2026-06-25 | 0.05 | $0.05 | 981 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 3019 |
| 2026-06-22 | 0.05 | $0.06 | 6735 |
| 2026-06-18 | 0.05 | $0.05 | 3000 |
| 2026-06-17 | 0.05 | $0.05 | 12028 |
| 2026-06-16 | 0.05 | $0.05 | 2040 |
| 2026-06-15 | 0.05 | $0.06 | 360 |
| 2026-06-12 | 0.05 | $0.06 | 360 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 250 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 1389 |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | 2309 |
| 2026-06-03 | 0.05 | $0.06 | 2199 |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | 282 |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | 249 |
| 2026-05-22 | 0.05 | $0.05 | 10138 |
| 2026-05-21 | 0.05 | $0.06 | 1300 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 25162 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 500 |
| 2026-05-13 | 0.05 | $0.05 | 900 |
| 2026-05-12 | 0.05 | $0.05 | 900 |
| 2026-05-11 | 0.06 | $0.05 | 900 |
| 2026-05-08 | 0.06 | $0.05 | 900 |
| 2026-05-07 | 0.06 | $0.05 | 1783 |
| 2026-05-06 | 0.06 | $0.06 | 300 |
| 2026-05-05 | 0.06 | $0.07 | 9602 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 9602 |
| 2026-04-30 | 0.06 | $0.06 | 9636 |
| 2026-04-29 | 0.06 | $0.06 | 156 |
| 2026-04-28 | 0.06 | $0.06 | 156 |
| 2026-04-27 | 0.06 | $0.06 | 161 |
| 2026-04-24 | 0.06 | $0.06 | 9300 |
| 2026-04-23 | 0.06 | $0.06 | 9300 |
| 2026-04-22 | 0.06 | $0.06 | 9300 |
| 2026-04-21 | 0.06 | $0.06 | 9300 |
| 2026-04-20 | 0.06 | $0.06 | 3000 |
| 2026-04-17 | 0.05 | $0.06 | 25804 |
| 2026-04-16 | 0.05 | $0.05 | 9300 |
| 2026-04-15 | 0.05 | $0.05 | 9300 |
| 2026-04-14 | 0.05 | $0.05 | 9300 |
| 2026-04-13 | 0.05 | $0.05 | 9300 |
| 2026-04-10 | 0.05 | $0.05 | 9300 |
| 2026-04-09 | 0.05 | $0.05 | 23366 |
| 2026-04-08 | 0.05 | $0.05 | 20000 |
| 2026-04-07 | 0.05 | $0.05 | 40000 |
| 2026-04-06 | 0.05 | $0.06 | 3916 |
| 2026-04-02 | 0.05 | $0.06 | 3916 |
| 2026-04-01 | 0.05 | $0.05 | 7888 |
| 2026-03-31 | 0.05 | $0.05 | 9067 |
| 2026-03-30 | 0.05 | $0.05 | 9067 |
| 2026-03-27 | 0.05 | $0.05 | 10267 |
| 2026-03-26 | 0.05 | $0.05 | 10083 |
| 2026-03-25 | 0.05 | $0.05 | 4120 |
| 2026-03-24 | 0.05 | $0.05 | 4120 |
| 2026-03-23 | 0.05 | $0.05 | 10132 |
| 2026-03-20 | 0.05 | $0.05 | 13656 |
| 2026-03-19 | 0.05 | $0.04 | 1200 |
| 2026-03-18 | 0.05 | $0.04 | 6000 |
| 2026-03-17 | 0.05 | $0.05 | 700 |
| 2026-03-16 | 0.05 | $0.05 | 3700 |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10001 |
| 2026-03-06 | 0.05 | $0.05 | 5000 |
| 2026-03-05 | 0.05 | $0.06 | 24233 |
| 2026-03-04 | 0.04 | $0.05 | 1.5M |
| 2026-03-03 | 0.04 | $0.04 | 1500 |
| 2026-03-02 | 0.04 | $0.04 | 1 |
| 2026-02-27 | 0.04 | $0.04 | 1 |
| 2026-02-26 | 0.04 | $0.04 | 401 |
| 2026-02-25 | 0.04 | $0.05 | 1 |
| 2026-02-24 | 0.04 | $0.05 | 780 |
| 2026-02-23 | 0.04 | $0.04 | 1000 |
| 2026-02-20 | 0.04 | $0.03 | 1 |
| 2026-02-19 | 0.04 | $0.03 | 405 |
| 2026-02-18 | 0.04 | $0.03 | 262 |
| 2026-02-17 | 0.04 | $0.05 | 826 |
| 2026-02-13 | 0.04 | $0.05 | 2000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 40300 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 250 |
| 2026-02-05 | 0.04 | $0.04 | 10800 |
| 2026-02-04 | 0.04 | $0.03 | 9999 |
| 2026-02-03 | 0.04 | $0.03 | 9999 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 1000 |
| 2026-01-29 | 0.05 | $0.06 | 9999 |
| 2026-01-28 | 0.04 | $0.06 | 10004 |
| 2026-01-27 | 0.04 | $0.04 | 9999 |
| 2026-01-26 | 0.04 | $0.04 | 9999 |
| 2026-01-23 | 0.04 | $0.04 | 9999 |
| 2026-01-22 | 0.04 | $0.04 | 9999 |
| 2026-01-21 | 0.04 | $0.04 | 9999 |
| 2026-01-20 | 0.04 | $0.05 | 9999 |
| 2026-01-16 | 0.04 | $0.05 | 10399 |
| 2026-01-15 | 0.04 | $0.03 | 39 |
| 2026-01-14 | 0.04 | $0.03 | 4000 |
| 2026-01-13 | 0.05 | $0.05 | 4000 |
| 2026-01-12 | 0.05 | $0.05 | 4000 |
| 2026-01-09 | 0.04 | $0.05 | 9540 |
| 2026-01-08 | 0.04 | $0.04 | 13070 |
| 2026-01-07 | 0.04 | $0.04 | 13070 |
| 2026-01-06 | 0.05 | $0.04 | 13070 |
| 2026-01-05 | 0.05 | $0.05 | 13070 |
| 2026-01-02 | 0.05 | $0.05 | 48070 |
| 2025-12-31 | 0.05 | $0.05 | 2103 |
| 2025-12-30 | 0.04 | $0.05 | 2402 |
| 2025-12-29 | 0.04 | $0.04 | 40601 |
| 2025-12-26 | 0.04 | $0.04 | 832 |
| 2025-12-24 | 0.05 | $0.04 | 1525 |
| 2025-12-23 | 0.05 | $0.03 | 75397 |
| 2025-12-22 | 0.05 | $0.04 | 15374 |
| 2025-12-19 | 0.05 | $0.04 | 2 |
| 2025-12-18 | 0.06 | $0.04 | 5013 |
| 2025-12-17 | 0.06 | $0.05 | 2003 |
| 2025-12-16 | 0.06 | $0.05 | 1929 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 4072 |
| 2025-12-11 | 0.05 | $0.05 | 1681 |
| 2025-12-10 | 0.05 | $0.05 | 50000 |
| 2025-12-09 | 0.06 | $0.07 | 50000 |
| 2025-12-08 | 0.05 | $0.07 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 50000 |
| 2025-12-04 | 0.05 | $0.05 | 50000 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.05 | 50000 |
| 2025-12-01 | 0.05 | $0.05 | 50000 |
| 2025-11-28 | 0.05 | $0.05 | 50000 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.04 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.03 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.05 | 50000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 4149 |
| 2025-10-24 | 0.05 | $0.04 | 3431 |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 250 |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.05 | $0.04 | 100000 |
| 2025-10-14 | 0.05 | $0.07 | — |
| 2025-10-13 | 0.05 | $0.07 | 100 |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | 73496 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 148 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 2304 |
| 2025-10-01 | 0.04 | $0.03 | 4200 |
| 2025-09-30 | 0.04 | $0.04 | 2486 |
| 2025-09-29 | 0.04 | $0.03 | 7976 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 899 |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 195 |
| 2025-09-22 | 0.03 | $0.03 | 690 |
| 2025-09-19 | 0.03 | $0.04 | 234 |
| 2025-09-18 | 0.03 | $0.03 | 300 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 1045 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 2510 |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 500 |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 1119 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 1 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | 2350 |
| 2025-08-27 | 0.04 | $0.04 | 1990 |
| 2025-08-26 | 0.04 | $0.04 | 85400 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1363 |
| 2025-08-21 | 0.04 | $0.05 | 2360 |
| 2025-08-20 | 0.04 | $0.04 | 3120 |
| 2025-08-19 | 0.04 | $0.04 | 8216 |
| 2025-08-18 | 0.04 | $0.04 | 3120 |
| 2025-08-15 | 0.04 | $0.05 | 1010 |
| 2025-08-14 | 0.04 | $0.04 | 728 |
| 2025-08-13 | 0.04 | $0.04 | 3025 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 77 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 46036 |
| 2025-08-05 | 0.04 | $0.04 | 300 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 50 |
| 2025-07-30 | 0.04 | $0.04 | 410 |
| 2025-07-29 | 0.04 | $0.04 | 6446 |
| 2025-07-28 | 0.04 | $0.04 | 1000 |
| 2025-07-25 | 0.04 | $0.05 | 626 |
| 2025-07-24 | 0.04 | $0.04 | 3701 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 6450 |
| 2025-07-21 | 0.04 | $0.04 | 343 |
| 2025-07-18 | 0.04 | $0.04 | 591 |
| 2025-07-17 | 0.04 | $0.05 | 21490 |
| 2025-07-16 | 0.04 | $0.05 | 20000 |
| 2025-07-15 | 0.04 | $0.05 | 20000 |
| 2025-07-14 | 0.04 | $0.05 | 20000 |
| 2025-07-11 | 0.04 | $0.05 | 20000 |
| 2025-07-10 | 0.04 | $0.05 | 520 |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 42219 |
| 2025-07-07 | 0.04 | $0.04 | 3300 |
| 2025-07-03 | 0.04 | $0.04 | 6200 |
| 2025-07-02 | 0.04 | $0.04 | 81435 |
| 2025-07-01 | 0.05 | $0.04 | 3566 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 942 |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 10530 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | 863 |
| 2025-06-16 | 0.05 | $0.04 | 1618 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 11630 |
| 2025-06-11 | 0.05 | $0.05 | 2022 |
| 2025-06-10 | 0.05 | $0.04 | 650 |
| 2025-06-09 | 0.05 | $0.04 | 975 |
| 2025-06-06 | 0.06 | $0.05 | 30630 |
| 2025-06-05 | 0.06 | $0.06 | 47161 |
| 2025-06-04 | 0.06 | $0.06 | 21550 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 9874 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 76293 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 70640 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 412 |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | 12589 |
| 2025-05-14 | 0.05 | $0.06 | 10004 |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 12105 |
| 2025-05-09 | 0.05 | $0.06 | 1424 |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 20046 |
| 2025-05-05 | 0.05 | $0.04 | 869 |
| 2025-05-02 | 0.05 | $0.05 | 170 |
| 2025-05-01 | 0.05 | $0.05 | 558 |
| 2025-04-30 | 0.05 | $0.06 | 23400 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 2302 |
| 2025-04-25 | 0.05 | $0.05 | 100 |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 10753 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | 37079 |
| 2025-04-08 | 0.05 | $0.04 | 101598 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.05 | $0.05 | 376 |
| 2025-04-03 | 0.06 | $0.06 | 220 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 5166 |
| 2025-03-31 | 0.06 | $0.07 | 20000 |
| 2025-03-28 | 0.06 | $0.07 | 27400 |
| 2025-03-27 | 0.05 | $0.07 | 5000 |
| 2025-03-26 | 0.05 | $0.05 | 4300 |
| 2025-03-25 | 0.05 | $0.04 | 200 |
| 2025-03-24 | 0.05 | $0.04 | 72106 |
| 2025-03-21 | 0.06 | $0.05 | 16000 |
| 2025-03-20 | 0.06 | $0.05 | 17000 |
| 2025-03-19 | 0.06 | $0.07 | 19800 |
| 2025-03-18 | 0.06 | $0.07 | 560 |
| 2025-03-17 | 0.06 | $0.07 | 560 |
| 2025-03-14 | 0.05 | $0.07 | 568 |
| 2025-03-13 | 0.05 | $0.05 | 560 |
| 2025-03-12 | 0.05 | $0.05 | 12800 |
| 2025-03-11 | 0.05 | $0.05 | 10 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 17000 |
| 2025-03-06 | 0.05 | $0.05 | 17000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 29816 |
| 2025-03-03 | 0.06 | $0.06 | 5984 |
| 2025-02-28 | 0.06 | $0.06 | 5984 |
| 2025-02-27 | 0.06 | $0.06 | 5984 |
| 2025-02-26 | 0.06 | $0.06 | 6310 |
| 2025-02-25 | 0.05 | $0.06 | 28448 |
| 2025-02-24 | 0.05 | $0.05 | 28448 |
| 2025-02-21 | 0.05 | $0.05 | 116155 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 4050 |
| 2025-02-18 | 0.06 | $0.05 | 4050 |
| 2025-02-14 | 0.06 | $0.06 | 11017 |
| 2025-02-13 | 0.06 | $0.05 | 400 |
| 2025-02-12 | 0.06 | $0.05 | 401 |
| 2025-02-11 | 0.06 | $0.05 | 58391 |
| 2025-02-10 | 0.06 | $0.05 | 58391 |
| 2025-02-07 | 0.06 | $0.07 | 6265 |
| 2025-02-06 | 0.06 | $0.06 | 524 |
| 2025-02-05 | 0.06 | $0.06 | 5197 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 110 |
| 2025-01-31 | 0.06 | $0.06 | 190 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 300 |
| 2025-01-28 | 0.06 | $0.07 | 10070 |
| 2025-01-27 | 0.06 | $0.06 | 925 |
| 2025-01-24 | 0.06 | $0.07 | 142 |
| 2025-01-23 | 0.06 | $0.07 | 200 |
| 2025-01-22 | 0.06 | $0.06 | 770 |
| 2025-01-21 | 0.06 | $0.06 | 5020 |
| 2025-01-17 | 0.06 | $0.06 | 5100 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 370 |
| 2025-01-14 | 0.06 | $0.06 | 23015 |
| 2025-01-13 | 0.06 | $0.06 | 7500 |
| 2025-01-10 | 0.06 | $0.07 | 20300 |
| 2025-01-08 | 0.06 | $0.06 | 7510 |
| 2025-01-07 | 0.06 | $0.05 | 7510 |
| 2025-01-06 | 0.06 | $0.06 | 760 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 760 |
| 2024-12-31 | 0.06 | $0.06 | 212 |
| 2024-12-30 | 0.05 | $0.05 | 1185 |
| 2024-12-27 | 0.05 | $0.05 | 16025 |
| 2024-12-26 | 0.06 | $0.06 | 250 |
| 2024-12-24 | 0.06 | $0.07 | 170 |
| 2024-12-23 | 0.06 | $0.07 | 2000 |
| 2024-12-20 | 0.05 | $0.06 | 170 |
| 2024-12-19 | 0.05 | $0.06 | 180 |
| 2024-12-18 | 0.06 | $0.06 | 500 |
| 2024-12-17 | 0.06 | $0.06 | 510 |
| 2024-12-16 | 0.06 | $0.06 | 3050 |
| 2024-12-13 | 0.06 | $0.06 | 200 |
| 2024-12-12 | 0.06 | $0.07 | 4161 |
| 2024-12-11 | 0.06 | $0.06 | 2479 |
| 2024-12-10 | 0.06 | $0.07 | 670 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 2979 |
| 2024-12-04 | 0.06 | $0.06 | 4230 |
| 2024-12-03 | 0.07 | $0.07 | 120988 |
| 2024-12-02 | 0.07 | $0.07 | 111707 |
| 2024-11-29 | 0.07 | $0.07 | 704 |
| 2024-11-27 | 0.07 | $0.06 | 3000 |
| 2024-11-26 | 0.07 | $0.06 | 39122 |
| 2024-11-25 | 0.07 | $0.06 | 139094 |
| 2024-11-22 | 0.08 | $0.07 | 39637 |
| 2024-11-21 | 0.08 | $0.08 | 14849 |
| 2024-11-20 | 0.08 | $0.08 | 14849 |
| 2024-11-19 | 0.08 | $0.08 | 22319 |
| 2024-11-18 | 0.08 | $0.09 | 2700 |
| 2024-11-15 | 0.08 | $0.08 | 54150 |
| 2024-11-14 | 0.08 | $0.08 | 26218 |
| 2024-11-13 | 0.09 | $0.07 | 70664 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2131 |
| 2024-11-08 | 0.09 | $0.10 | 24750 |
| 2024-11-07 | 0.08 | $0.10 | 25787 |
| 2024-11-06 | 0.08 | $0.08 | 36482 |
| 2024-11-05 | 0.08 | $0.07 | 365 |
| 2024-11-04 | 0.09 | $0.09 | 180 |
| 2024-11-01 | 0.09 | $0.09 | 7519 |
| 2024-10-31 | 0.09 | $0.09 | 300 |
| 2024-10-30 | 0.09 | $0.09 | 300 |
| 2024-10-29 | 0.09 | $0.09 | 100065 |
| 2024-10-28 | 0.09 | $0.10 | 1520 |
| 2024-10-25 | 0.09 | $0.09 | 244 |
| 2024-10-24 | 0.09 | $0.09 | 8408 |
| 2024-10-23 | 0.09 | $0.09 | 8408 |
| 2024-10-22 | 0.09 | $0.09 | 3750 |
| 2024-10-21 | 0.09 | $0.09 | 117 |
| 2024-10-18 | 0.09 | $0.09 | 8408 |
| 2024-10-17 | 0.09 | $0.09 | 8645 |
| 2024-10-16 | 0.09 | $0.09 | 5000 |
| 2024-10-15 | 0.09 | $0.09 | 650 |
| 2024-10-14 | 0.09 | $0.09 | 650 |
| 2024-10-11 | 0.10 | $0.09 | 2161 |
| 2024-10-10 | 0.10 | $0.09 | 650 |
| 2024-10-09 | 0.10 | $0.10 | 2500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 3640 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 25010 |
| 2024-10-02 | 0.10 | $0.10 | 1121 |
| 2024-10-01 | 0.10 | $0.10 | 1204 |
| 2024-09-30 | 0.10 | $0.11 | 1686 |
| 2024-09-27 | 0.10 | $0.11 | 3575 |
| 2024-09-26 | 0.10 | $0.09 | 3934 |
| 2024-09-25 | 0.10 | $0.10 | 20063 |
| 2024-09-24 | 0.10 | $0.09 | 11262 |
| 2024-09-23 | 0.10 | $0.10 | 1485 |
| 2024-09-20 | 0.10 | $0.10 | 1025 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 1000 |
| 2024-09-17 | 0.10 | $0.11 | 1000 |
| 2024-09-16 | 0.10 | $0.11 | 1000 |
| 2024-09-13 | 0.10 | $0.09 | 636 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 41927 |
| 2024-09-09 | 0.10 | $0.09 | 5453 |
| 2024-09-06 | 0.10 | $0.09 | 1000 |
| 2024-09-05 | 0.10 | $0.09 | 49936 |
| 2024-09-04 | 0.10 | $0.11 | 600 |
| 2024-09-03 | 0.10 | $0.12 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 110 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 12126 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | 471 |
| 2024-08-23 | 0.11 | $0.12 | 666 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 486 |
| 2024-08-20 | 0.11 | $0.10 | 18600 |
| 2024-08-19 | 0.11 | $0.12 | 2700 |
| 2024-08-16 | 0.10 | $0.11 | 100 |
| 2024-08-15 | 0.10 | $0.11 | 469 |
| 2024-08-14 | 0.10 | $0.14 | 407 |
| 2024-08-13 | 0.09 | $0.09 | 500 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 3880 |
| 2024-08-08 | 0.10 | $0.09 | 2770 |
| 2024-08-07 | 0.10 | $0.09 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | 1000 |
| 2024-08-05 | 0.10 | $0.09 | 1000 |
| 2024-08-02 | 0.10 | $0.09 | 1000 |
| 2024-08-01 | 0.10 | $0.09 | 1005 |
| 2024-07-31 | 0.11 | $0.10 | 32582 |
| 2024-07-30 | 0.11 | $0.10 | 32582 |
| 2024-07-29 | 0.11 | $0.10 | 33082 |
| 2024-07-26 | 0.11 | $0.10 | 69635 |
| 2024-07-25 | 0.11 | $0.13 | 1403 |
| 2024-07-24 | 0.11 | $0.11 | 60500 |
| 2024-07-23 | 0.11 | $0.11 | 25023 |
| 2024-07-22 | 0.11 | $0.11 | 4928 |
| 2024-07-19 | 0.11 | $0.11 | 3000 |
| 2024-07-18 | 0.11 | $0.12 | 100 |
| 2024-07-17 | 0.11 | $0.12 | 1500 |
| 2024-07-15 | 0.11 | $0.11 | 2011 |
| 2024-07-10 | 0.11 | $0.11 | 9920 |
| 2024-07-05 | 0.11 | $0.12 | 4355 |
| 2024-07-02 | 0.11 | $0.11 | 1 |
| 2024-07-01 | 0.11 | $0.11 | 459 |
| 2024-06-28 | 0.11 | $0.12 | 2150 |
| 2024-06-26 | 0.10 | $0.10 | 5200 |
| 2024-06-25 | 0.10 | $0.10 | 600 |
| 2024-06-24 | 0.10 | $0.11 | 25997 |
| 2024-06-21 | 0.10 | $0.12 | 18423 |
| 2024-06-20 | 0.10 | $0.10 | 11513 |
| 2024-06-18 | 0.10 | $0.09 | 2160 |
| 2024-06-17 | 0.10 | $0.09 | 766 |
| 2024-06-14 | 0.10 | $0.09 | 400 |
| 2024-06-13 | 0.11 | $0.09 | 500 |
| 2024-06-12 | 0.11 | $0.09 | 15000 |
| 2024-06-11 | 0.11 | $0.10 | 21528 |
| 2024-06-10 | 0.11 | $0.11 | 73325 |
| 2024-06-07 | 0.11 | $0.11 | 7916 |
| 2024-06-05 | 0.12 | $0.10 | 1019 |
| 2024-06-03 | 0.12 | $0.11 | 11651 |
| 2024-05-31 | 0.12 | $0.10 | 2400 |
| 2024-05-30 | 0.12 | $0.11 | 44134 |
| 2024-05-29 | 0.12 | $0.11 | 12054 |
| 2024-05-24 | 0.12 | $0.09 | 648 |
| 2024-05-23 | 0.13 | $0.12 | 1363 |
| 2024-05-22 | 0.13 | $0.09 | 3559 |
| 2024-05-21 | 0.13 | $0.13 | 15229 |
| 2024-05-20 | 0.13 | $0.18 | 885 |
| 2024-05-17 | 0.12 | $0.08 | 2227 |
| 2024-05-16 | 0.13 | $0.09 | 2030 |
| 2024-05-15 | 0.13 | $0.09 | 10434 |
| 2024-05-14 | 0.14 | $0.09 | 24022 |
| 2024-05-13 | 0.15 | $0.11 | 90203 |
| 2024-05-10 | 0.15 | $0.16 | 51565 |
| 2024-05-09 | 0.14 | $0.17 | 22467 |
| 2024-05-08 | 0.13 | $0.17 | 28337 |
| 2024-05-07 | 0.12 | $0.24 | 416105 |
| 2024-05-06 | 0.09 | $0.25 | 297036 |
| 2024-05-02 | 0.06 | $0.07 | 23547 |
| 2024-05-01 | 0.06 | $0.08 | 1666 |
| 2024-04-30 | 0.05 | $0.08 | 175474 |
| 2024-04-24 | 0.05 | $0.04 | 2666 |
| 2024-04-22 | 0.05 | $0.04 | 201 |
| 2024-04-19 | 0.05 | $0.04 | 950 |
| 2024-04-18 | 0.05 | $0.07 | 8090 |
| 2024-04-16 | 0.05 | $0.04 | 2100 |
| 2024-04-15 | 0.05 | $0.07 | 6500 |
| 2024-04-10 | 0.05 | $0.05 | 111 |
| 2024-04-09 | 0.05 | $0.07 | 42610 |
| 2024-04-08 | 0.04 | $0.04 | 1080 |
| 2024-04-05 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.05 | 14010 |
| 2024-04-02 | 0.04 | $0.04 | 3228 |
| 2024-03-27 | 0.05 | $0.04 | 300 |
| 2024-03-26 | 0.05 | $0.07 | 1030 |
| 2024-03-25 | 0.04 | $0.03 | 750 |
| 2024-03-21 | 0.05 | $0.04 | 2100 |
| 2024-03-19 | 0.05 | $0.04 | 1790 |
| 2024-03-18 | 0.05 | $0.04 | 538 |
| 2024-03-15 | 0.05 | $0.03 | 70414 |
| 2024-03-13 | 0.06 | $0.07 | 450 |
| 2024-03-11 | 0.06 | $0.07 | 203 |
| 2024-03-08 | 0.05 | $0.05 | 2350 |
| 2024-03-07 | 0.05 | $0.05 | 5511 |
| 2024-03-05 | 0.05 | $0.06 | 49222 |
| 2024-03-04 | 0.05 | $0.05 | 5341 |
| 2024-03-01 | 0.05 | $0.05 | 235 |
| 2024-02-28 | 0.05 | $0.05 | 15847 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 8316 |
| 2024-02-23 | 0.06 | $0.05 | 612 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 1652 |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1006 |
| 2024-02-15 | 0.06 | $0.07 | 8018 |
| 2024-02-14 | 0.06 | $0.07 | 11001 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 1257 |
| 2024-02-09 | 0.06 | $0.06 | 451 |
| 2024-02-08 | 0.06 | $0.06 | 1435 |
| 2024-02-07 | 0.05 | $0.05 | 69528 |
| 2024-02-06 | 0.06 | $0.05 | 801 |
| 2024-02-05 | 0.06 | $0.05 | 3250 |
| 2024-02-02 | 0.06 | $0.07 | 11928 |
| 2024-02-01 | 0.06 | $0.07 | 60100 |
| 2024-01-31 | 0.06 | $0.06 | 10281 |
| 2024-01-30 | 0.06 | $0.06 | 1692 |
| 2024-01-29 | 0.06 | $0.05 | 8081 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4525 |
| 2024-01-24 | 0.06 | $0.06 | 19081 |
| 2024-01-23 | 0.06 | $0.06 | 100 |
| 2024-01-22 | 0.06 | $0.05 | 520 |
| 2024-01-19 | 0.07 | $0.07 | 23356 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 24011 |
| 2024-01-16 | 0.07 | $0.07 | 14837 |
| 2024-01-12 | 0.07 | $0.07 | 1110 |
| 2024-01-11 | 0.07 | $0.06 | 8255 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 1011 |
| 2024-01-08 | 0.07 | $0.07 | 23771 |
| 2024-01-05 | 0.07 | $0.06 | 20196 |
| 2024-01-04 | 0.07 | $0.05 | 29289 |
| 2024-01-03 | 0.07 | $0.08 | 28971 |
| 2024-01-02 | 0.07 | $0.07 | 31332 |
| 2023-12-29 | 0.07 | $0.07 | 7699 |
| 2023-12-28 | 0.07 | $0.07 | 3362 |
| 2023-12-27 | 0.07 | $0.06 | 5375 |
| 2023-12-26 | 0.07 | $0.07 | 17086 |
| 2023-12-22 | 0.07 | $0.07 | 170 |
| 2023-12-21 | 0.07 | $0.08 | 5771 |
| 2023-12-20 | 0.07 | $0.07 | 6711 |
| 2023-12-19 | 0.07 | $0.09 | 5869 |
| 2023-12-18 | 0.07 | $0.08 | 10427 |
| 2023-12-15 | 0.07 | $0.06 | 101 |
| 2023-12-14 | 0.07 | $0.09 | 5910 |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 1375 |
| 2023-12-08 | 0.07 | $0.05 | 2018 |
| 2023-12-07 | 0.07 | $0.07 | 60844 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 41425 |
| 2023-12-01 | 0.07 | $0.08 | 30001 |
| 2023-11-30 | 0.07 | $0.07 | 36805 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 190 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 400 |
| 2023-11-20 | 0.08 | $0.08 | 11751 |
| 2023-11-17 | 0.08 | $0.07 | 1382 |
| 2023-11-16 | 0.08 | $0.07 | 23104 |
| 2023-11-15 | 0.08 | $0.08 | 11000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 6486 |
| 2023-11-10 | 0.08 | $0.07 | 13075 |
| 2023-11-09 | 0.08 | $0.09 | 10039 |
| 2023-11-08 | 0.08 | $0.06 | 1534 |
| 2023-11-07 | 0.08 | $0.07 | 806 |
| 2023-11-06 | 0.08 | $0.09 | 2371 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 3370 |
| 2023-11-01 | 0.08 | $0.09 | 12042 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 3366 |
| 2023-10-27 | 0.08 | $0.08 | 3000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 3061 |
| 2023-10-23 | 0.08 | $0.09 | 4000 |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | 1153 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | 19849 |
| 2023-10-16 | 0.08 | $0.06 | 6641 |
| 2023-10-13 | 0.08 | $0.07 | 8592 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 5420 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | 12641 |
| 2023-10-06 | 0.08 | $0.09 | 15001 |
| 2023-10-05 | 0.08 | $0.09 | 20721 |
| 2023-10-04 | 0.08 | $0.10 | 52499 |
| 2023-10-03 | 0.07 | $0.08 | — |
| 2023-10-02 | 0.07 | $0.08 | 15301 |
| 2023-09-29 | 0.07 | $0.07 | 4750 |
| 2023-09-28 | 0.07 | $0.08 | 198423 |
| 2023-09-27 | 0.07 | $0.10 | 1330 |
| 2023-09-26 | 0.07 | $0.06 | 10001 |
| 2023-09-25 | 0.07 | $0.09 | 53583 |
| 2023-09-22 | 0.06 | $0.06 | 50111 |
| 2023-09-21 | 0.07 | $0.07 | 424 |
| 2023-09-20 | 0.07 | $0.07 | 257 |
| 2023-09-19 | 0.07 | $0.06 | 990 |
| 2023-09-18 | 0.07 | $0.08 | 32917 |
| 2023-09-15 | 0.07 | $0.06 | 26840 |
| 2023-09-14 | 0.07 | $0.07 | 60079 |
| 2023-09-13 | 0.07 | $0.08 | 18103 |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | 3084 |
| 2023-09-08 | 0.07 | $0.05 | 10001 |
| 2023-09-07 | 0.07 | $0.06 | 91734 |
| 2023-09-06 | 0.08 | $0.07 | 7894 |
| 2023-09-05 | 0.08 | $0.06 | 69451 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | 480 |
| 2023-08-30 | 0.09 | $0.07 | 27200 |
| 2023-08-29 | 0.09 | $0.10 | 730 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | 331 |
| 2023-08-24 | 0.10 | $0.09 | 25299 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 4317 |
| 2023-08-21 | 0.10 | $0.09 | 12401 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 100 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | 29010 |
| 2023-08-14 | 0.10 | $0.09 | 18570 |
| 2023-08-11 | 0.11 | $0.11 | 1900 |
| 2023-08-10 | 0.10 | $0.10 | 2081 |
| 2023-08-09 | 0.11 | $0.11 | 10865 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.10 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | 419 |
| 2023-08-03 | 0.10 | $0.10 | 5106 |
| 2023-08-02 | 0.10 | $0.10 | 100 |
| 2023-08-01 | 0.10 | $0.11 | 2420 |
| 2023-07-31 | 0.10 | $0.10 | 9134 |
| 2023-07-28 | 0.10 | $0.10 | 1530 |
| 2023-07-27 | 0.10 | $0.10 | 1011 |
| 2023-07-26 | 0.10 | $0.10 | 67818 |
| 2023-07-25 | 0.10 | $0.10 | 197098 |
| 2023-07-24 | 0.10 | $0.10 | 14786 |
| 2023-07-21 | 0.10 | $0.13 | 4000 |
| 2023-07-20 | 0.10 | $0.10 | 1591 |
| 2023-07-19 | 0.10 | $0.12 | 11999 |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1639 |
| 2023-07-14 | 0.10 | $0.10 | 6716 |
| 2023-07-13 | 0.10 | $0.09 | 1653 |
| 2023-07-12 | 0.10 | $0.09 | 1470 |
| 2023-07-11 | 0.10 | $0.14 | 10984 |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | 409 |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | 32634 |
| 2023-07-03 | 0.12 | $0.08 | 65320 |
| 2023-06-30 | 0.12 | $0.14 | 256 |
| 2023-06-29 | 0.12 | $0.12 | 210 |
| 2023-06-28 | 0.12 | $0.14 | 3000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | 11780 |
| 2023-06-22 | 0.13 | $0.14 | 133 |
| 2023-06-21 | 0.13 | $0.14 | 567 |
| 2023-06-20 | 0.13 | $0.11 | 23324 |
| 2023-06-16 | 0.13 | $0.14 | 803 |
| 2023-06-15 | 0.13 | $0.14 | 43575 |
| 2023-06-14 | 0.13 | $0.13 | 16779 |
| 2023-06-13 | 0.13 | $0.14 | 514 |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | 2000 |
| 2023-06-08 | 0.13 | $0.11 | 100 |
| 2023-06-07 | 0.14 | $0.15 | 1850 |
| 2023-06-06 | 0.14 | $0.17 | 403 |
| 2023-06-05 | 0.13 | $0.14 | 5764 |
| 2023-06-02 | 0.13 | $0.11 | 4106 |
| 2023-06-01 | 0.13 | $0.17 | 516 |
| 2023-05-31 | 0.13 | $0.12 | 1591 |
| 2023-05-30 | 0.13 | $0.12 | 7235 |
| 2023-05-26 | 0.13 | $0.14 | 8200 |
| 2023-05-25 | 0.13 | $0.12 | 2956 |
| 2023-05-24 | 0.13 | $0.14 | 880 |
| 2023-05-23 | 0.13 | $0.12 | 18614 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | 893 |
| 2023-05-18 | 0.14 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | 3520 |
| 2023-05-16 | 0.14 | $0.15 | 10000 |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | 514 |
| 2023-05-11 | 0.14 | $0.13 | 5590 |
| 2023-05-10 | 0.15 | $0.14 | 19665 |
| 2023-05-09 | 0.15 | $0.16 | 6052 |
| 2023-05-08 | 0.15 | $0.15 | 24427 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 164 |
| 2023-05-02 | 0.15 | $0.13 | 868 |
| 2023-05-01 | 0.15 | $0.13 | 1074 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 25000 |
| 2023-04-26 | 0.16 | $0.15 | 5375 |
| 2023-04-25 | 0.16 | $0.15 | 34663 |
| 2023-04-24 | 0.16 | $0.16 | 960 |
| 2023-04-21 | 0.16 | $0.17 | 1449 |
| 2023-04-20 | 0.16 | $0.15 | 2800 |
| 2023-04-19 | 0.16 | $0.15 | 3650 |
| 2023-04-18 | 0.17 | $0.17 | 7884 |
| 2023-04-17 | 0.17 | $0.15 | 816 |
| 2023-04-14 | 0.17 | $0.16 | 25671 |
| 2023-04-13 | 0.17 | $0.17 | 713 |
| 2023-04-12 | 0.17 | $0.17 | 612 |
| 2023-04-11 | 0.17 | $0.18 | 3010 |
| 2023-04-10 | 0.17 | $0.17 | 7000 |
| 2023-04-06 | 0.17 | $0.17 | 689 |
| 2023-04-05 | 0.17 | $0.17 | 1032 |
| 2023-04-04 | 0.17 | $0.17 | 29658 |
| 2023-04-03 | 0.17 | $0.18 | 36908 |
| 2023-03-31 | 0.17 | $0.18 | 125 |
| 2023-03-30 | 0.17 | $0.17 | 2749 |
| 2023-03-29 | 0.17 | $0.18 | 5000 |
| 2023-03-28 | 0.16 | $0.17 | 100 |
| 2023-03-27 | 0.16 | $0.17 | 106 |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 30145 |
| 2023-03-22 | 0.15 | $0.17 | 62838 |
| 2023-03-21 | 0.15 | $0.16 | 242 |
| 2023-03-20 | 0.15 | $0.15 | 1863 |
| 2023-03-17 | 0.15 | $0.16 | 1000 |
| 2023-03-16 | 0.15 | $0.15 | 1257 |
| 2023-03-15 | 0.15 | $0.15 | 7683 |
| 2023-03-14 | 0.15 | $0.15 | 1640 |
| 2023-03-13 | 0.16 | $0.17 | 2467 |
| 2023-03-10 | 0.15 | $0.17 | — |
| 2023-03-09 | 0.15 | $0.17 | 3408 |
| 2023-03-08 | 0.15 | $0.16 | 15539 |
| 2023-03-07 | 0.15 | $0.16 | 7467 |
| 2023-03-06 | 0.15 | $0.16 | 910 |
| 2023-03-03 | 0.15 | $0.14 | 770 |
| 2023-03-02 | 0.15 | $0.16 | 255 |
| 2023-03-01 | 0.15 | $0.16 | 1551 |
| 2023-02-28 | 0.15 | $0.13 | 80 |
| 2023-02-27 | 0.15 | $0.13 | 10870 |
| 2023-02-24 | 0.15 | $0.17 | 13250 |
| 2023-02-23 | 0.15 | $0.16 | 3395 |
| 2023-02-22 | 0.15 | $0.16 | 5398 |
| 2023-02-21 | 0.15 | $0.15 | 1260 |
| 2023-02-17 | 0.15 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 2383 |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | 5 |
| 2023-02-13 | 0.17 | $0.15 | 80256 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | 1250 |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.16 | $0.18 | 1117 |
| 2023-02-03 | 0.16 | $0.16 | 16322 |
| 2023-02-02 | 0.16 | $0.17 | 7790 |
| 2023-02-01 | 0.16 | $0.18 | 2723 |
| 2023-01-31 | 0.16 | $0.17 | 5237 |
| 2023-01-30 | 0.16 | $0.16 | 10730 |
| 2023-01-27 | 0.16 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | 4475 |
| 2023-01-25 | 0.16 | $0.17 | 1192 |
| 2023-01-24 | 0.17 | $0.15 | 2201 |
| 2023-01-23 | 0.17 | $0.15 | 5412 |
| 2023-01-20 | 0.17 | $0.19 | 2510 |
| 2023-01-19 | 0.17 | $0.15 | 30400 |
| 2023-01-18 | 0.18 | $0.18 | 3758 |
| 2023-01-17 | 0.18 | $0.17 | 7601 |
| 2023-01-13 | 0.18 | $0.19 | 8740 |
| 2023-01-12 | 0.18 | $0.19 | 5971 |
| 2023-01-11 | 0.17 | $0.20 | 3744 |
| 2023-01-10 | 0.17 | $0.15 | 179 |
| 2023-01-09 | 0.18 | $0.19 | 1500 |
| 2023-01-06 | 0.17 | $0.15 | 20160 |
| 2023-01-05 | 0.18 | $0.17 | 815 |
| 2023-01-04 | 0.18 | $0.20 | 100 |
| 2023-01-03 | 0.18 | $0.15 | 1001 |
| 2022-12-30 | 0.19 | $0.17 | 15578 |
| 2022-12-29 | 0.19 | $0.15 | 20227 |
| 2022-12-28 | 0.20 | $0.18 | 26 |
| 2022-12-27 | 0.20 | $0.18 | 7580 |
| 2022-12-23 | 0.21 | $0.21 | 666 |
| 2022-12-22 | 0.21 | $0.22 | 5425 |
| 2022-12-21 | 0.20 | $0.17 | 104 |
| 2022-12-20 | 0.21 | $0.17 | 1115 |
| 2022-12-19 | 0.21 | $0.23 | 626 |
| 2022-12-16 | 0.21 | $0.23 | 501 |
| 2022-12-15 | 0.20 | $0.19 | 8040 |
| 2022-12-14 | 0.20 | $0.19 | 676 |
| 2022-12-13 | 0.20 | $0.23 | 1095 |
| 2022-12-12 | 0.20 | $0.23 | 4894 |
| 2022-12-09 | 0.19 | $0.18 | 385 |
| 2022-12-08 | 0.19 | $0.23 | 400 |
| 2022-12-07 | 0.18 | $0.21 | — |
| 2022-12-06 | 0.17 | $0.21 | 66062 |
| 2022-12-05 | 0.16 | $0.18 | 26633 |
| 2022-12-02 | 0.16 | $0.20 | 79087 |
| 2022-12-01 | 0.15 | $0.18 | 18008 |
| 2022-11-30 | 0.15 | $0.17 | 102218 |
| 2022-11-29 | 0.15 | $0.14 | 6440 |
| 2022-11-28 | 0.15 | $0.18 | 1420 |
| 2022-11-25 | 0.15 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | 440 |
| 2022-11-22 | 0.16 | $0.15 | 3002 |
| 2022-11-21 | 0.16 | $0.15 | 19583 |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | 6222 |
| 2022-11-16 | 0.17 | $0.16 | 173 |
| 2022-11-15 | 0.18 | $0.17 | 5100 |
| 2022-11-14 | 0.18 | $0.17 | 101948 |
| 2022-11-11 | 0.18 | $0.17 | 90129 |
| 2022-11-10 | 0.19 | $0.17 | 61261 |
| 2022-11-09 | 0.19 | $0.18 | 18919 |
| 2022-11-08 | 0.19 | $0.22 | 4499 |
| 2022-11-07 | 0.19 | $0.20 | 9001 |
| 2022-11-04 | 0.19 | $0.20 | 2273 |
| 2022-11-03 | 0.19 | $0.18 | 2 |
| 2022-11-02 | 0.19 | $0.18 | 2540 |
| 2022-11-01 | 0.19 | $0.20 | 94 |
| 2022-10-31 | 0.19 | $0.20 | 5204 |
| 2022-10-28 | 0.19 | $0.18 | 4000 |
| 2022-10-27 | 0.20 | $0.18 | 1258 |
| 2022-10-26 | 0.20 | $0.20 | 3077 |
| 2022-10-25 | 0.21 | $0.22 | 1040 |
| 2022-10-24 | 0.20 | $0.22 | 250 |
| 2022-10-21 | 0.20 | $0.22 | 1524 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.20 | $0.21 | — |
| 2022-10-18 | 0.20 | $0.21 | 860 |
| 2022-10-17 | 0.20 | $0.22 | 1410 |
| 2022-10-14 | 0.19 | $0.22 | 7949 |
| 2022-10-13 | 0.19 | $0.16 | 10205 |
| 2022-10-12 | 0.20 | $0.20 | 23202 |
| 2022-10-11 | 0.20 | $0.22 | 4291 |
| 2022-10-10 | 0.20 | $0.18 | 11668 |
| 2022-10-07 | 0.20 | $0.16 | 17820 |
| 2022-10-06 | 0.21 | $0.20 | 2036 |
| 2022-10-05 | 0.21 | $0.25 | 8560 |
| 2022-10-04 | 0.21 | $0.22 | 14640 |
| 2022-10-03 | 0.21 | $0.19 | 21253 |
| 2022-09-30 | 0.21 | $0.20 | 863 |
| 2022-09-29 | 0.22 | $0.18 | 5005 |
| 2022-09-28 | 0.22 | $0.25 | 3062 |
| 2022-09-27 | 0.22 | $0.18 | 3063 |
| 2022-09-26 | 0.23 | $0.25 | 2401 |
| 2022-09-23 | 0.23 | $0.19 | 1030 |
| 2022-09-22 | 0.23 | $0.19 | 627 |
| 2022-09-21 | 0.24 | $0.25 | 522 |
| 2022-09-20 | 0.24 | $0.27 | 866 |
| 2022-09-19 | 0.24 | $0.21 | 30004 |
| 2022-09-16 | 0.25 | $0.20 | 4100 |
| 2022-09-15 | 0.26 | $0.27 | 6250 |
| 2022-09-14 | 0.25 | $0.27 | 1562 |
| 2022-09-13 | 0.25 | $0.27 | 13728 |
| 2022-09-12 | 0.25 | $0.25 | 6140 |
| 2022-09-09 | 0.24 | $0.27 | 1501 |
| 2022-09-08 | 0.24 | $0.24 | 4062 |
| 2022-09-07 | 0.24 | $0.27 | 166 |
| 2022-09-06 | 0.23 | $0.22 | 1212 |
| 2022-09-02 | 0.24 | $0.27 | 1315 |
| 2022-09-01 | 0.23 | $0.28 | 15372 |
| 2022-08-31 | 0.22 | $0.17 | 700 |
| 2022-08-30 | 0.23 | $0.23 | 15232 |
| 2022-08-29 | 0.24 | $0.20 | 10549 |
| 2022-08-26 | 0.24 | $0.21 | 18706 |
| 2022-08-25 | 0.25 | $0.26 | 3550 |
| 2022-08-24 | 0.25 | $0.23 | 144 |
| 2022-08-23 | 0.26 | $0.23 | 5135 |
| 2022-08-22 | 0.26 | $0.26 | 2500 |
| 2022-08-19 | 0.27 | $0.25 | 5666 |
| 2022-08-18 | 0.27 | $0.25 | 11 |
| 2022-08-17 | 0.27 | $0.25 | 1052 |
| 2022-08-16 | 0.28 | $0.28 | 9690 |
| 2022-08-15 | 0.28 | $0.28 | 355 |
| 2022-08-12 | 0.27 | $0.25 | 2338 |
| 2022-08-11 | 0.28 | $0.25 | 5359 |
| 2022-08-10 | 0.28 | $0.26 | 201 |
| 2022-08-09 | 0.29 | $0.24 | 3262 |
| 2022-08-08 | 0.29 | $0.24 | 16609 |
| 2022-08-05 | 0.30 | $0.26 | 13905 |
| 2022-08-04 | 0.31 | $0.28 | 19565 |
| 2022-08-03 | 0.31 | $0.25 | 11650 |
| 2022-08-02 | 0.32 | $0.27 | 22065 |
| 2022-08-01 | 0.32 | $0.27 | 26723 |
| 2022-07-29 | 0.33 | $0.32 | 22409 |
| 2022-07-28 | 0.33 | $0.29 | 4553 |
| 2022-07-27 | 0.33 | $0.23 | 13432 |
| 2022-07-26 | 0.34 | $0.29 | 15004 |
| 2022-07-25 | 0.35 | $0.36 | 13294 |
| 2022-07-22 | 0.34 | $0.40 | 100935 |
| 2022-07-21 | 0.32 | $0.44 | 29057 |
| 2022-07-20 | 0.28 | $0.45 | 75640 |
| 2022-07-19 | 0.24 | $0.39 | 56163 |
| 2022-07-18 | 0.21 | $0.31 | 50745 |
| 2022-07-15 | 0.19 | $0.26 | 189589 |
| 2022-07-14 | 0.17 | $0.23 | 66571 |
| 2022-07-13 | 0.16 | $0.18 | — |
| 2022-07-12 | 0.15 | $0.18 | 26475 |
| 2022-07-11 | 0.15 | $0.18 | 1051 |
| 2022-07-08 | 0.14 | $0.18 | 7100 |
| 2022-07-07 | 0.14 | $0.12 | 2979 |
| 2022-07-06 | 0.14 | $0.19 | 478 |
| 2022-07-05 | 0.13 | $0.14 | 5017 |
| 2022-07-01 | 0.13 | $0.14 | 18000 |
| 2022-06-30 | 0.13 | $0.12 | 6121 |
| 2022-06-29 | 0.13 | $0.12 | 6660 |
| 2022-06-28 | 0.14 | $0.16 | 11807 |
| 2022-06-27 | 0.13 | $0.16 | 14860 |
| 2022-06-24 | 0.13 | $0.13 | 11 |
| 2022-06-23 | 0.13 | $0.13 | 7000 |
| 2022-06-22 | 0.14 | $0.13 | 501 |
| 2022-06-21 | 0.14 | $0.14 | 12338 |
| 2022-06-17 | 0.14 | $0.16 | 225 |
| 2022-06-16 | 0.14 | $0.15 | 6210 |
| 2022-06-15 | 0.15 | $0.19 | 17630 |
| 2022-06-14 | 0.14 | $0.14 | 3560 |
| 2022-06-13 | 0.14 | $0.16 | 2326 |
| 2022-06-10 | 0.14 | $0.23 | 6080 |
| 2022-06-09 | 0.12 | $0.14 | 8562 |
| 2022-06-08 | 0.12 | $0.12 | 5000 |
| 2022-06-07 | 0.13 | $0.13 | 12687 |
| 2022-06-06 | 0.13 | $0.13 | 7781 |
| 2022-06-03 | 0.14 | $0.13 | 15673 |
| 2022-06-02 | 0.14 | $0.15 | 615 |
| 2022-06-01 | 0.15 | $0.15 | 16087 |
| 2022-05-31 | 0.15 | $0.16 | 17000 |
| 2022-05-27 | 0.15 | $0.16 | 7300 |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 67320 |
| 2022-05-24 | 0.16 | $0.15 | 800 |
| 2022-05-23 | 0.17 | $0.16 | 51915 |
| 2022-05-20 | 0.17 | $0.17 | 8738 |
| 2022-05-19 | 0.18 | $0.18 | 24374 |
| 2022-05-18 | 0.18 | $0.19 | 57022 |
| 2022-05-17 | 0.18 | $0.20 | 120 |
| 2022-05-16 | 0.18 | $0.19 | 2623 |
| 2022-05-13 | 0.19 | $0.18 | 10900 |
| 2022-05-12 | 0.19 | $0.19 | 13703 |
| 2022-05-11 | 0.20 | $0.21 | 5405 |
| 2022-05-10 | 0.20 | $0.20 | 6029 |
| 2022-05-09 | 0.20 | $0.24 | 4432 |
| 2022-05-06 | 0.20 | $0.18 | 8390 |
| 2022-05-05 | 0.21 | $0.24 | 30 |
| 2022-05-04 | 0.21 | $0.24 | 9205 |
| 2022-05-03 | 0.20 | $0.17 | 25353 |
| 2022-05-02 | 0.22 | $0.15 | 59400 |
| 2022-04-29 | 0.24 | $0.17 | 83279 |
| 2022-04-28 | 0.25 | $0.26 | 3515 |
| 2022-04-27 | 0.25 | $0.29 | 175 |
| 2022-04-26 | 0.25 | $0.24 | 6121 |
| 2022-04-25 | 0.26 | $0.29 | 2403 |
| 2022-04-22 | 0.25 | $0.26 | 14861 |
| 2022-04-21 | 0.26 | $0.26 | 88291 |
| 2022-04-20 | 0.26 | $0.25 | 479 |
| 2022-04-19 | 0.26 | $0.25 | 16172 |
| 2022-04-18 | 0.27 | $0.26 | 10596 |
| 2022-04-14 | 0.28 | $0.26 | 8880 |
| 2022-04-13 | 0.28 | $0.22 | 11137 |
| 2022-04-12 | 0.30 | $0.23 | 10056 |
| 2022-04-11 | 0.32 | $0.28 | 9821 |
| 2022-04-08 | 0.33 | $0.30 | 12815 |
| 2022-04-07 | 0.34 | $0.32 | 5105 |
| 2022-04-06 | 0.34 | $0.26 | 19617 |
| 2022-04-05 | 0.36 | $0.29 | 15097 |
| 2022-04-04 | 0.37 | $0.44 | 1210 |
| 2022-04-01 | 0.36 | $0.42 | 21877 |
| 2022-03-31 | 0.35 | $0.40 | 5735 |
| 2022-03-30 | 0.34 | $0.33 | 16462 |
| 2022-03-29 | 0.34 | $0.32 | 1532 |
| 2022-03-28 | 0.35 | $0.32 | 22574 |
| 2022-03-25 | 0.36 | $0.40 | 11957 |
| 2022-03-24 | 0.35 | $0.35 | 8657 |
| 2022-03-23 | 0.35 | $0.39 | 10152 |
| 2022-03-22 | 0.34 | $0.34 | 1855 |
| 2022-03-21 | 0.35 | $0.32 | 306 |
| 2022-03-18 | 0.35 | $0.31 | 7103 |
| 2022-03-17 | 0.36 | $0.40 | 7100 |
| 2022-03-16 | 0.36 | $0.36 | 25451 |
| 2022-03-15 | 0.36 | $0.36 | 5338 |
| 2022-03-14 | 0.36 | $0.38 | 29730 |
| 2022-03-11 | 0.35 | $0.40 | 14963 |
| 2022-03-10 | 0.35 | $0.40 | 7357 |
| 2022-03-09 | 0.34 | $0.35 | 10295 |
| 2022-03-08 | 0.34 | $0.30 | 3800 |
| 2022-03-07 | 0.35 | $0.29 | 616 |
| 2022-03-04 | 0.36 | $0.35 | 839 |
| 2022-03-03 | 0.37 | $0.37 | 528 |
| 2022-03-02 | 0.37 | $0.31 | 3500 |
| 2022-03-01 | 0.38 | $0.40 | 6741 |
| 2022-02-28 | 0.38 | $0.38 | 6100 |
| 2022-02-25 | 0.38 | $0.40 | 12049 |
| 2022-02-24 | 0.38 | $0.38 | 2504 |
| 2022-02-23 | 0.38 | $0.35 | 4568 |
| 2022-02-22 | 0.38 | $0.32 | 2639 |
| 2022-02-18 | 0.40 | $0.36 | 9770 |
| 2022-02-17 | 0.41 | $0.40 | 925 |
| 2022-02-16 | 0.41 | $0.45 | 1322 |
| 2022-02-15 | 0.40 | $0.50 | 9977 |
| 2022-02-14 | 0.38 | $0.40 | 20812 |
| 2022-02-11 | 0.38 | $0.30 | 844 |
| 2022-02-10 | 0.39 | $0.39 | 17081 |
| 2022-02-09 | 0.39 | $0.39 | 1536 |
| 2022-02-08 | 0.40 | $0.39 | 200 |
| 2022-02-07 | 0.40 | $0.40 | 7801 |
| 2022-02-04 | 0.40 | $0.40 | 3 |
| 2022-02-03 | 0.40 | $0.31 | 100 |
| 2022-02-02 | 0.42 | $0.35 | 15537 |
| 2022-02-01 | 0.43 | $0.38 | 1430 |
| 2022-01-31 | 0.44 | $0.41 | 5681 |
| 2022-01-28 | 0.45 | $0.41 | 3450 |
| 2022-01-27 | 0.46 | $0.36 | 7047 |
| 2022-01-26 | 0.48 | $0.49 | 2195 |
| 2022-01-25 | 0.47 | $0.49 | 7462 |
| 2022-01-24 | 0.47 | $0.49 | 6025 |
| 2022-01-21 | 0.46 | $0.50 | 11979 |
| 2022-01-20 | 0.44 | $0.52 | 13315 |
| 2022-01-19 | 0.43 | $0.43 | 5975 |
| 2022-01-18 | 0.42 | $0.50 | 3392 |
| 2022-01-14 | 0.41 | $0.49 | 15041 |
| 2022-01-13 | 0.39 | $0.45 | 44181 |
| 2022-01-12 | 0.37 | $0.44 | 13500 |
| 2022-01-11 | 0.36 | $0.41 | 124 |
| 2022-01-10 | 0.35 | $0.44 | 1200 |
| 2022-01-07 | 0.34 | $0.37 | 2125 |
| 2022-01-06 | 0.33 | $0.41 | 7811 |
| 2022-01-05 | 0.32 | $0.39 | 100 |
| 2022-01-04 | 0.31 | $0.41 | 9841 |
| 2022-01-03 | 0.30 | $0.36 | 16258 |
| 2021-12-31 | 0.29 | $0.36 | 94821 |
| 2021-12-30 | 0.28 | $0.30 | 51533 |
| 2021-12-29 | 0.29 | $0.32 | 203453 |
| 2021-12-28 | 0.29 | $0.32 | 61087 |
| 2021-12-27 | 0.29 | $0.31 | 48731 |
| 2021-12-23 | 0.30 | $0.31 | 5906 |
| 2021-12-22 | 0.30 | $0.31 | 9033 |
| 2021-12-21 | 0.31 | $0.31 | 1415 |
| 2021-12-20 | 0.32 | $0.34 | 8230 |
| 2021-12-17 | 0.32 | $0.35 | 932 |
| 2021-12-16 | 0.33 | $0.31 | 29905 |
| 2021-12-15 | 0.34 | $0.35 | 10211 |
| 2021-12-14 | 0.35 | $0.34 | 22850 |
| 2021-12-13 | 0.36 | $0.37 | 28576 |
| 2021-12-10 | 0.36 | $0.36 | 8666 |
| 2021-12-09 | 0.38 | $0.32 | 4724 |
| 2021-12-08 | 0.40 | $0.38 | 30999 |
| 2021-12-07 | 0.41 | $0.39 | 12495 |
| 2021-12-06 | 0.42 | $0.45 | 7355 |
| 2021-12-03 | 0.42 | $0.40 | 2782 |
| 2021-12-02 | 0.44 | $0.45 | 12661 |
| 2021-12-01 | 0.44 | $0.40 | 46042 |
| 2021-11-30 | 0.46 | $0.42 | 10540 |
| 2021-11-29 | 0.48 | $0.49 | 13384 |
| 2021-11-26 | 0.48 | $0.50 | 1299 |
| 2021-11-24 | 0.48 | $0.50 | 2513 |
| 2021-11-23 | 0.49 | $0.47 | 28156 |
| 2021-11-22 | 0.50 | $0.50 | 5090 |
| 2021-11-19 | 0.51 | $0.50 | 2106 |
| 2021-11-18 | 0.52 | $0.52 | 7039 |
| 2021-11-17 | 0.52 | $0.49 | 24603 |
| 2021-11-16 | 0.54 | $0.52 | 13606 |
| 2021-11-15 | 0.55 | $0.48 | 8136 |
| 2021-11-12 | 0.57 | $0.52 | 17923 |
| 2021-11-11 | 0.59 | $0.57 | 2677 |
| 2021-11-10 | 0.60 | $0.59 | 57354 |
| 2021-11-09 | 0.61 | $0.55 | 15556 |
| 2021-11-08 | 0.63 | $0.60 | 40622 |
| 2021-11-05 | 0.64 | $0.69 | 1301 |
| 2021-11-04 | 0.63 | $0.63 | 44140 |
| 2021-11-03 | 0.64 | $0.63 | 39291 |
| 2021-11-02 | 0.64 | $0.65 | 21618 |
| 2021-11-01 | 0.65 | $0.65 | 21618 |
| 2021-10-29 | 0.65 | $0.65 | 32851 |
| 2021-10-28 | 0.66 | $0.68 | 13071 |
| 2021-10-27 | 0.66 | $0.67 | 3028 |
| 2021-10-26 | 0.66 | $0.69 | 33986 |
| 2021-10-25 | 0.66 | $0.78 | 36135 |
| 2021-10-22 | 0.64 | $0.65 | 17339 |
| 2021-10-21 | 0.65 | $0.64 | 3012 |
| 2021-10-20 | 0.66 | $0.70 | 13059 |
| 2021-10-19 | 0.66 | $0.63 | 16697 |
| 2021-10-18 | 0.67 | $0.73 | 25188 |
| 2021-10-15 | 0.66 | $0.67 | 14015 |
| 2021-10-14 | 0.67 | $0.60 | 38749 |
| 2021-10-13 | 0.69 | $0.68 | 19038 |
| 2021-10-12 | 0.70 | $0.78 | 13143 |
| 2021-10-11 | 0.70 | $0.78 | 4425 |
| 2021-10-08 | 0.69 | $0.78 | 1568 |
| 2021-10-07 | 0.67 | $0.78 | 1028 |
| 2021-10-06 | 0.66 | $0.75 | 2379 |
| 2021-10-05 | 0.65 | $0.70 | 4370 |
| 2021-10-04 | 0.66 | $0.70 | 4430 |
| 2021-10-01 | 0.66 | $0.70 | 7651 |
| 2021-09-30 | 0.66 | $0.70 | 12090 |
| 2021-09-29 | 0.67 | $0.86 | 12596 |
| 2021-09-28 | 0.64 | $0.75 | 10518 |
| 2021-09-27 | 0.64 | $0.86 | 21783 |
| 2021-09-24 | 0.61 | $0.75 | 14233 |
| 2021-09-23 | 0.59 | $0.73 | 45904 |
| 2021-09-22 | 0.59 | $0.62 | 29528 |
| 2021-09-21 | 0.60 | $0.60 | 36193 |
| 2021-09-20 | 0.63 | $0.54 | 79485 |
| 2021-09-17 | 0.67 | $0.62 | 26792 |
| 2021-09-16 | 0.70 | $0.65 | 38314 |
| 2021-09-15 | 0.73 | $0.68 | 28253 |
| 2021-09-14 | 0.76 | $0.70 | 119760 |
| 2021-09-13 | 0.79 | $0.70 | 42755 |
| 2021-09-10 | 0.83 | $0.79 | 15996 |
| 2021-09-09 | 0.86 | $0.85 | 54188 |
| 2021-09-08 | 0.88 | $0.90 | 22923 |
| 2021-09-07 | 0.89 | $0.84 | 27871 |
| 2021-09-03 | 0.92 | $0.92 | 11525 |
| 2021-09-02 | 0.94 | $0.86 | 30173 |
| 2021-09-01 | 0.98 | $0.85 | 69044 |
| 2021-08-31 | 1.02 | $0.96 | 23682 |
| 2021-08-30 | 1.05 | $1.04 | 22800 |
| 2021-08-27 | 1.06 | $1.04 | 11590 |
| 2021-08-26 | 1.08 | $1.04 | 23421 |
| 2021-08-25 | 1.11 | $1.08 | 25176 |
| 2021-08-24 | 1.13 | $1.08 | 36715 |
| 2021-08-23 | 1.15 | $1.13 | 29056 |
| 2021-08-20 | 1.17 | $1.25 | 5976 |
| 2021-08-19 | 1.16 | $1.23 | 34684 |
| 2021-08-18 | 1.16 | $1.06 | 9670 |
| 2021-08-17 | 1.20 | $1.16 | 65638 |
| 2021-08-16 | 1.22 | $1.18 | 13975 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.16
Maximum
1.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.05 | $0.06 | 100 |
| 2026-08-10 | 0.05 | $0.06 | 22027 |
| 2026-08-07 | 0.05 | $0.06 | 22027 |
| 2026-08-06 | 0.05 | $0.06 | 100 |
| 2026-08-05 | 0.05 | $0.05 | 20000 |
| 2026-08-04 | 0.05 | $0.06 | 350 |
| 2026-08-03 | 0.05 | $0.05 | 677 |
| 2026-07-31 | 0.05 | $0.06 | 22245 |
| 2026-07-30 | 0.05 | $0.05 | — |
| 2026-07-29 | 0.05 | $0.05 | 10 |
| 2026-07-28 | 0.05 | $0.05 | 10 |
| 2026-07-27 | 0.05 | $0.05 | — |
| 2026-07-24 | 0.06 | $0.05 | 1100 |
| 2026-07-23 | 0.06 | $0.05 | 400 |
| 2026-07-22 | 0.06 | $0.05 | — |
| 2026-07-21 | 0.06 | $0.05 | 1000 |
| 2026-07-20 | 0.07 | $0.06 | — |
| 2026-07-17 | 0.07 | $0.06 | 7413 |
| 2026-07-16 | 0.07 | $0.08 | — |
| 2026-07-15 | 0.07 | $0.08 | — |
| 2026-07-14 | 0.07 | $0.08 | 3150 |
| 2026-07-13 | 0.06 | $0.07 | 240 |
| 2026-07-10 | 0.06 | $0.06 | 3065 |
| 2026-07-09 | 0.06 | $0.06 | 525 |
| 2026-07-08 | 0.06 | $0.06 | 10997 |
| 2026-07-07 | 0.06 | $0.05 | 1295 |
| 2026-07-06 | 0.06 | $0.06 | 5550 |
| 2026-07-02 | 0.05 | $0.05 | 8334 |
| 2026-07-01 | 0.06 | $0.05 | 8429 |
| 2026-06-30 | 0.06 | $0.06 | 2000 |
| 2026-06-29 | 0.06 | $0.06 | 1999 |
| 2026-06-26 | 0.06 | $0.06 | 5447 |
| 2026-06-25 | 0.06 | $0.05 | 981 |
| 2026-06-24 | 0.06 | $0.06 | 1000 |
| 2026-06-23 | 0.06 | $0.06 | 3019 |
| 2026-06-22 | 0.05 | $0.06 | 6735 |
| 2026-06-18 | 0.05 | $0.05 | 3000 |
| 2026-06-17 | 0.05 | $0.05 | 12028 |
| 2026-06-16 | 0.05 | $0.05 | 2040 |
| 2026-06-15 | 0.05 | $0.06 | 360 |
| 2026-06-12 | 0.05 | $0.06 | 360 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 250 |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | 1389 |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | 2309 |
| 2026-06-03 | 0.05 | $0.06 | 2199 |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | 282 |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | 249 |
| 2026-05-22 | 0.05 | $0.05 | 10138 |
| 2026-05-21 | 0.05 | $0.06 | 1300 |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | 25162 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 500 |
| 2026-05-13 | 0.05 | $0.05 | 900 |
| 2026-05-12 | 0.05 | $0.05 | 900 |
| 2026-05-11 | 0.05 | $0.05 | 900 |
| 2026-05-08 | 0.06 | $0.05 | 900 |
| 2026-05-07 | 0.06 | $0.05 | 1783 |
| 2026-05-06 | 0.06 | $0.06 | 300 |
| 2026-05-05 | 0.06 | $0.07 | 9602 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 9602 |
| 2026-04-30 | 0.06 | $0.06 | 9636 |
| 2026-04-29 | 0.06 | $0.06 | 156 |
| 2026-04-28 | 0.06 | $0.06 | 156 |
| 2026-04-27 | 0.06 | $0.06 | 161 |
| 2026-04-24 | 0.06 | $0.06 | 9300 |
| 2026-04-23 | 0.06 | $0.06 | 9300 |
| 2026-04-22 | 0.06 | $0.06 | 9300 |
| 2026-04-21 | 0.06 | $0.06 | 9300 |
| 2026-04-20 | 0.06 | $0.06 | 3000 |
| 2026-04-17 | 0.05 | $0.06 | 25804 |
| 2026-04-16 | 0.05 | $0.05 | 9300 |
| 2026-04-15 | 0.05 | $0.05 | 9300 |
| 2026-04-14 | 0.05 | $0.05 | 9300 |
| 2026-04-13 | 0.05 | $0.05 | 9300 |
| 2026-04-10 | 0.05 | $0.05 | 9300 |
| 2026-04-09 | 0.05 | $0.05 | 23366 |
| 2026-04-08 | 0.05 | $0.05 | 20000 |
| 2026-04-07 | 0.05 | $0.05 | 40000 |
| 2026-04-06 | 0.05 | $0.06 | 3916 |
| 2026-04-02 | 0.05 | $0.06 | 3916 |
| 2026-04-01 | 0.05 | $0.05 | 7888 |
| 2026-03-31 | 0.05 | $0.05 | 9067 |
| 2026-03-30 | 0.05 | $0.05 | 9067 |
| 2026-03-27 | 0.05 | $0.05 | 10267 |
| 2026-03-26 | 0.05 | $0.05 | 10083 |
| 2026-03-25 | 0.05 | $0.05 | 4120 |
| 2026-03-24 | 0.05 | $0.05 | 4120 |
| 2026-03-23 | 0.05 | $0.05 | 10132 |
| 2026-03-20 | 0.05 | $0.05 | 13656 |
| 2026-03-19 | 0.05 | $0.04 | 1200 |
| 2026-03-18 | 0.05 | $0.04 | 6000 |
| 2026-03-17 | 0.05 | $0.05 | 700 |
| 2026-03-16 | 0.05 | $0.05 | 3700 |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10001 |
| 2026-03-06 | 0.05 | $0.05 | 5000 |
| 2026-03-05 | 0.05 | $0.06 | 24233 |
| 2026-03-04 | 0.04 | $0.05 | 1.5M |
| 2026-03-03 | 0.04 | $0.04 | 1500 |
| 2026-03-02 | 0.04 | $0.04 | 1 |
| 2026-02-27 | 0.04 | $0.04 | 1 |
| 2026-02-26 | 0.04 | $0.04 | 401 |
| 2026-02-25 | 0.04 | $0.05 | 1 |
| 2026-02-24 | 0.04 | $0.05 | 780 |
| 2026-02-23 | 0.04 | $0.04 | 1000 |
| 2026-02-20 | 0.04 | $0.03 | 1 |
| 2026-02-19 | 0.04 | $0.03 | 405 |
| 2026-02-18 | 0.04 | $0.03 | 262 |
| 2026-02-17 | 0.05 | $0.05 | 826 |
| 2026-02-13 | 0.04 | $0.05 | 2000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 40300 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 250 |
| 2026-02-05 | 0.04 | $0.04 | 10800 |
| 2026-02-04 | 0.04 | $0.03 | 9999 |
| 2026-02-03 | 0.04 | $0.03 | 9999 |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | 1000 |
| 2026-01-29 | 0.05 | $0.06 | 9999 |
| 2026-01-28 | 0.04 | $0.06 | 10004 |
| 2026-01-27 | 0.04 | $0.04 | 9999 |
| 2026-01-26 | 0.04 | $0.04 | 9999 |
| 2026-01-23 | 0.04 | $0.04 | 9999 |
| 2026-01-22 | 0.04 | $0.04 | 9999 |
| 2026-01-21 | 0.04 | $0.04 | 9999 |
| 2026-01-20 | 0.04 | $0.05 | 9999 |
| 2026-01-16 | 0.04 | $0.05 | 10399 |
| 2026-01-15 | 0.04 | $0.03 | 39 |
| 2026-01-14 | 0.04 | $0.03 | 4000 |
| 2026-01-13 | 0.05 | $0.05 | 4000 |
| 2026-01-12 | 0.05 | $0.05 | 4000 |
| 2026-01-09 | 0.04 | $0.05 | 9540 |
| 2026-01-08 | 0.04 | $0.04 | 13070 |
| 2026-01-07 | 0.04 | $0.04 | 13070 |
| 2026-01-06 | 0.04 | $0.04 | 13070 |
| 2026-01-05 | 0.05 | $0.05 | 13070 |
| 2026-01-02 | 0.04 | $0.05 | 48070 |
| 2025-12-31 | 0.04 | $0.05 | 2103 |
| 2025-12-30 | 0.04 | $0.05 | 2402 |
| 2025-12-29 | 0.04 | $0.04 | 40601 |
| 2025-12-26 | 0.04 | $0.04 | 832 |
| 2025-12-24 | 0.04 | $0.04 | 1525 |
| 2025-12-23 | 0.05 | $0.03 | 75397 |
| 2025-12-22 | 0.05 | $0.04 | 15374 |
| 2025-12-19 | 0.05 | $0.04 | 2 |
| 2025-12-18 | 0.06 | $0.04 | 5013 |
| 2025-12-17 | 0.06 | $0.05 | 2003 |
| 2025-12-16 | 0.06 | $0.05 | 1929 |
| 2025-12-15 | 0.06 | $0.07 | — |
| 2025-12-12 | 0.06 | $0.07 | 4072 |
| 2025-12-11 | 0.05 | $0.05 | 1681 |
| 2025-12-10 | 0.05 | $0.05 | 50000 |
| 2025-12-09 | 0.06 | $0.07 | 50000 |
| 2025-12-08 | 0.05 | $0.07 | 50000 |
| 2025-12-05 | 0.05 | $0.04 | 50000 |
| 2025-12-04 | 0.05 | $0.05 | 50000 |
| 2025-12-03 | 0.05 | $0.06 | 50000 |
| 2025-12-02 | 0.05 | $0.05 | 50000 |
| 2025-12-01 | 0.05 | $0.05 | 50000 |
| 2025-11-28 | 0.05 | $0.05 | 50000 |
| 2025-11-26 | 0.05 | $0.05 | 50000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 50000 |
| 2025-11-21 | 0.05 | $0.05 | 50000 |
| 2025-11-20 | 0.05 | $0.05 | 50000 |
| 2025-11-19 | 0.05 | $0.05 | 50000 |
| 2025-11-18 | 0.05 | $0.05 | 50000 |
| 2025-11-17 | 0.05 | $0.05 | 50000 |
| 2025-11-14 | 0.05 | $0.05 | 50000 |
| 2025-11-13 | 0.05 | $0.05 | 50000 |
| 2025-11-12 | 0.05 | $0.04 | 50000 |
| 2025-11-11 | 0.05 | $0.05 | 50000 |
| 2025-11-10 | 0.05 | $0.05 | 50000 |
| 2025-11-07 | 0.05 | $0.05 | 50000 |
| 2025-11-06 | 0.05 | $0.05 | 50000 |
| 2025-11-05 | 0.05 | $0.05 | 50000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.05 | 50000 |
| 2025-10-31 | 0.05 | $0.03 | 50000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.05 | 50000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 4149 |
| 2025-10-24 | 0.05 | $0.04 | 3431 |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | 250 |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.06 | $0.04 | 100000 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.05 | $0.07 | 100 |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | 73496 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 148 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | 2304 |
| 2025-10-01 | 0.04 | $0.03 | 4200 |
| 2025-09-30 | 0.04 | $0.04 | 2486 |
| 2025-09-29 | 0.04 | $0.03 | 7976 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | 899 |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | 195 |
| 2025-09-22 | 0.03 | $0.03 | 690 |
| 2025-09-19 | 0.03 | $0.04 | 234 |
| 2025-09-18 | 0.03 | $0.03 | 300 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1045 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | 2510 |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 500 |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 1119 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 1 |
| 2025-09-02 | 0.04 | $0.03 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 200 |
| 2025-08-28 | 0.04 | $0.04 | 2350 |
| 2025-08-27 | 0.04 | $0.04 | 1990 |
| 2025-08-26 | 0.04 | $0.04 | 85400 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1363 |
| 2025-08-21 | 0.04 | $0.05 | 2360 |
| 2025-08-20 | 0.04 | $0.04 | 3120 |
| 2025-08-19 | 0.04 | $0.04 | 8216 |
| 2025-08-18 | 0.04 | $0.04 | 3120 |
| 2025-08-15 | 0.04 | $0.05 | 1010 |
| 2025-08-14 | 0.04 | $0.04 | 728 |
| 2025-08-13 | 0.04 | $0.04 | 3025 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 77 |
| 2025-08-08 | 0.04 | $0.04 | 40000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 46036 |
| 2025-08-05 | 0.04 | $0.04 | 300 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 50 |
| 2025-07-30 | 0.04 | $0.04 | 410 |
| 2025-07-29 | 0.04 | $0.04 | 6446 |
| 2025-07-28 | 0.04 | $0.04 | 1000 |
| 2025-07-25 | 0.04 | $0.05 | 626 |
| 2025-07-24 | 0.04 | $0.04 | 3701 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | 6450 |
| 2025-07-21 | 0.04 | $0.04 | 343 |
| 2025-07-18 | 0.04 | $0.04 | 591 |
| 2025-07-17 | 0.04 | $0.05 | 21490 |
| 2025-07-16 | 0.04 | $0.05 | 20000 |
| 2025-07-15 | 0.04 | $0.05 | 20000 |
| 2025-07-14 | 0.04 | $0.05 | 20000 |
| 2025-07-11 | 0.04 | $0.05 | 20000 |
| 2025-07-10 | 0.04 | $0.05 | 520 |
| 2025-07-09 | 0.04 | $0.04 | 20000 |
| 2025-07-08 | 0.04 | $0.04 | 42219 |
| 2025-07-07 | 0.04 | $0.04 | 3300 |
| 2025-07-03 | 0.04 | $0.04 | 6200 |
| 2025-07-02 | 0.04 | $0.04 | 81435 |
| 2025-07-01 | 0.04 | $0.04 | 3566 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 942 |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | 10530 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | 863 |
| 2025-06-16 | 0.05 | $0.04 | 1618 |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 11630 |
| 2025-06-11 | 0.05 | $0.05 | 2022 |
| 2025-06-10 | 0.05 | $0.04 | 650 |
| 2025-06-09 | 0.05 | $0.04 | 975 |
| 2025-06-06 | 0.06 | $0.05 | 30630 |
| 2025-06-05 | 0.06 | $0.06 | 47161 |
| 2025-06-04 | 0.06 | $0.06 | 21550 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | 9874 |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 76293 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | 70640 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | 412 |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | 12589 |
| 2025-05-14 | 0.06 | $0.06 | 10004 |
| 2025-05-13 | 0.06 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | 12105 |
| 2025-05-09 | 0.05 | $0.06 | 1424 |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 20046 |
| 2025-05-05 | 0.05 | $0.04 | 869 |
| 2025-05-02 | 0.05 | $0.05 | 170 |
| 2025-05-01 | 0.05 | $0.05 | 558 |
| 2025-04-30 | 0.05 | $0.06 | 23400 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | 2302 |
| 2025-04-25 | 0.05 | $0.05 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 10753 |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 1000 |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | 37079 |
| 2025-04-08 | 0.05 | $0.04 | 101598 |
| 2025-04-07 | 0.06 | $0.06 | 1000 |
| 2025-04-04 | 0.05 | $0.05 | 376 |
| 2025-04-03 | 0.06 | $0.06 | 220 |
| 2025-04-02 | 0.06 | $0.05 | — |
| 2025-04-01 | 0.06 | $0.05 | 5166 |
| 2025-03-31 | 0.06 | $0.07 | 20000 |
| 2025-03-28 | 0.06 | $0.07 | 27400 |
| 2025-03-27 | 0.05 | $0.07 | 5000 |
| 2025-03-26 | 0.05 | $0.05 | 4300 |
| 2025-03-25 | 0.05 | $0.04 | 200 |
| 2025-03-24 | 0.05 | $0.04 | 72106 |
| 2025-03-21 | 0.06 | $0.05 | 16000 |
| 2025-03-20 | 0.06 | $0.05 | 17000 |
| 2025-03-19 | 0.06 | $0.07 | 19800 |
| 2025-03-18 | 0.06 | $0.07 | 560 |
| 2025-03-17 | 0.06 | $0.07 | 560 |
| 2025-03-14 | 0.05 | $0.07 | 568 |
| 2025-03-13 | 0.05 | $0.05 | 560 |
| 2025-03-12 | 0.05 | $0.05 | 12800 |
| 2025-03-11 | 0.05 | $0.05 | 10 |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 17000 |
| 2025-03-06 | 0.05 | $0.05 | 17000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 29816 |
| 2025-03-03 | 0.06 | $0.06 | 5984 |
| 2025-02-28 | 0.06 | $0.06 | 5984 |
| 2025-02-27 | 0.06 | $0.06 | 5984 |
| 2025-02-26 | 0.06 | $0.06 | 6310 |
| 2025-02-25 | 0.05 | $0.06 | 28448 |
| 2025-02-24 | 0.05 | $0.05 | 28448 |
| 2025-02-21 | 0.05 | $0.05 | 116155 |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | 4050 |
| 2025-02-18 | 0.05 | $0.05 | 4050 |
| 2025-02-14 | 0.06 | $0.06 | 11017 |
| 2025-02-13 | 0.05 | $0.05 | 400 |
| 2025-02-12 | 0.06 | $0.05 | 401 |
| 2025-02-11 | 0.06 | $0.05 | 58391 |
| 2025-02-10 | 0.06 | $0.05 | 58391 |
| 2025-02-07 | 0.06 | $0.07 | 6265 |
| 2025-02-06 | 0.06 | $0.06 | 524 |
| 2025-02-05 | 0.06 | $0.06 | 5197 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | 110 |
| 2025-01-31 | 0.06 | $0.06 | 190 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 300 |
| 2025-01-28 | 0.07 | $0.07 | 10070 |
| 2025-01-27 | 0.06 | $0.06 | 925 |
| 2025-01-24 | 0.07 | $0.07 | 142 |
| 2025-01-23 | 0.06 | $0.07 | 200 |
| 2025-01-22 | 0.06 | $0.06 | 770 |
| 2025-01-21 | 0.06 | $0.06 | 5020 |
| 2025-01-17 | 0.06 | $0.06 | 5100 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 370 |
| 2025-01-14 | 0.06 | $0.06 | 23015 |
| 2025-01-13 | 0.06 | $0.06 | 7500 |
| 2025-01-10 | 0.06 | $0.07 | 20300 |
| 2025-01-08 | 0.06 | $0.06 | 7510 |
| 2025-01-07 | 0.06 | $0.05 | 7510 |
| 2025-01-06 | 0.06 | $0.06 | 760 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 760 |
| 2024-12-31 | 0.06 | $0.06 | 212 |
| 2024-12-30 | 0.06 | $0.05 | 1185 |
| 2024-12-27 | 0.06 | $0.05 | 16025 |
| 2024-12-26 | 0.06 | $0.06 | 250 |
| 2024-12-24 | 0.06 | $0.07 | 170 |
| 2024-12-23 | 0.06 | $0.07 | 2000 |
| 2024-12-20 | 0.05 | $0.06 | 170 |
| 2024-12-19 | 0.05 | $0.06 | 180 |
| 2024-12-18 | 0.06 | $0.06 | 500 |
| 2024-12-17 | 0.06 | $0.06 | 510 |
| 2024-12-16 | 0.06 | $0.06 | 3050 |
| 2024-12-13 | 0.06 | $0.06 | 200 |
| 2024-12-12 | 0.06 | $0.07 | 4161 |
| 2024-12-11 | 0.05 | $0.06 | 2479 |
| 2024-12-10 | 0.06 | $0.07 | 670 |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 2979 |
| 2024-12-04 | 0.06 | $0.06 | 4230 |
| 2024-12-03 | 0.06 | $0.07 | 120988 |
| 2024-12-02 | 0.06 | $0.07 | 111707 |
| 2024-11-29 | 0.06 | $0.07 | 704 |
| 2024-11-27 | 0.06 | $0.06 | 3000 |
| 2024-11-26 | 0.07 | $0.06 | 39122 |
| 2024-11-25 | 0.07 | $0.06 | 139094 |
| 2024-11-22 | 0.08 | $0.07 | 39637 |
| 2024-11-21 | 0.08 | $0.08 | 14849 |
| 2024-11-20 | 0.08 | $0.08 | 14849 |
| 2024-11-19 | 0.08 | $0.08 | 22319 |
| 2024-11-18 | 0.08 | $0.09 | 2700 |
| 2024-11-15 | 0.08 | $0.08 | 54150 |
| 2024-11-14 | 0.08 | $0.08 | 26218 |
| 2024-11-13 | 0.08 | $0.07 | 70664 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | 2131 |
| 2024-11-08 | 0.09 | $0.10 | 24750 |
| 2024-11-07 | 0.08 | $0.10 | 25787 |
| 2024-11-06 | 0.08 | $0.08 | 36482 |
| 2024-11-05 | 0.08 | $0.07 | 365 |
| 2024-11-04 | 0.09 | $0.09 | 180 |
| 2024-11-01 | 0.09 | $0.09 | 7519 |
| 2024-10-31 | 0.09 | $0.09 | 300 |
| 2024-10-30 | 0.09 | $0.09 | 300 |
| 2024-10-29 | 0.09 | $0.09 | 100065 |
| 2024-10-28 | 0.09 | $0.10 | 1520 |
| 2024-10-25 | 0.09 | $0.09 | 244 |
| 2024-10-24 | 0.09 | $0.09 | 8408 |
| 2024-10-23 | 0.09 | $0.09 | 8408 |
| 2024-10-22 | 0.09 | $0.09 | 3750 |
| 2024-10-21 | 0.09 | $0.09 | 117 |
| 2024-10-18 | 0.09 | $0.09 | 8408 |
| 2024-10-17 | 0.09 | $0.09 | 8645 |
| 2024-10-16 | 0.09 | $0.09 | 5000 |
| 2024-10-15 | 0.09 | $0.09 | 650 |
| 2024-10-14 | 0.09 | $0.09 | 650 |
| 2024-10-11 | 0.10 | $0.09 | 2161 |
| 2024-10-10 | 0.10 | $0.09 | 650 |
| 2024-10-09 | 0.10 | $0.10 | 2500 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | 3640 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 25010 |
| 2024-10-02 | 0.10 | $0.10 | 1121 |
| 2024-10-01 | 0.10 | $0.10 | 1204 |
| 2024-09-30 | 0.10 | $0.11 | 1686 |
| 2024-09-27 | 0.10 | $0.11 | 3575 |
| 2024-09-26 | 0.10 | $0.09 | 3934 |
| 2024-09-25 | 0.10 | $0.10 | 20063 |
| 2024-09-24 | 0.10 | $0.09 | 11262 |
| 2024-09-23 | 0.10 | $0.10 | 1485 |
| 2024-09-20 | 0.10 | $0.10 | 1025 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 1000 |
| 2024-09-17 | 0.10 | $0.11 | 1000 |
| 2024-09-16 | 0.10 | $0.11 | 1000 |
| 2024-09-13 | 0.10 | $0.09 | 636 |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 41927 |
| 2024-09-09 | 0.10 | $0.09 | 5453 |
| 2024-09-06 | 0.10 | $0.09 | 1000 |
| 2024-09-05 | 0.10 | $0.09 | 49936 |
| 2024-09-04 | 0.11 | $0.11 | 600 |
| 2024-09-03 | 0.10 | $0.12 | 10000 |
| 2024-08-30 | 0.10 | $0.10 | 110 |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 12126 |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | 471 |
| 2024-08-23 | 0.11 | $0.12 | 666 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 486 |
| 2024-08-20 | 0.11 | $0.10 | 18600 |
| 2024-08-19 | 0.11 | $0.12 | 2700 |
| 2024-08-16 | 0.11 | $0.11 | 100 |
| 2024-08-15 | 0.10 | $0.11 | 469 |
| 2024-08-14 | 0.10 | $0.14 | 407 |
| 2024-08-13 | 0.09 | $0.09 | 500 |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 3880 |
| 2024-08-08 | 0.09 | $0.09 | 2770 |
| 2024-08-07 | 0.09 | $0.09 | 1000 |
| 2024-08-06 | 0.09 | $0.09 | 1000 |
| 2024-08-05 | 0.10 | $0.09 | 1000 |
| 2024-08-02 | 0.10 | $0.09 | 1000 |
| 2024-08-01 | 0.10 | $0.09 | 1005 |
| 2024-07-31 | 0.10 | $0.10 | 32582 |
| 2024-07-30 | 0.11 | $0.10 | 32582 |
| 2024-07-29 | 0.11 | $0.10 | 33082 |
| 2024-07-26 | 0.11 | $0.10 | 69635 |
| 2024-07-25 | 0.11 | $0.13 | 1403 |
| 2024-07-24 | 0.11 | $0.11 | 60500 |
| 2024-07-23 | 0.11 | $0.11 | 25023 |
| 2024-07-22 | 0.11 | $0.11 | 4928 |
| 2024-07-19 | 0.11 | $0.11 | 3000 |
| 2024-07-18 | 0.11 | $0.12 | 100 |
| 2024-07-17 | 0.11 | $0.12 | 1500 |
| 2024-07-15 | 0.11 | $0.11 | 2011 |
| 2024-07-10 | 0.11 | $0.11 | 9920 |
| 2024-07-05 | 0.11 | $0.12 | 4355 |
| 2024-07-02 | 0.11 | $0.11 | 1 |
| 2024-07-01 | 0.11 | $0.11 | 459 |
| 2024-06-28 | 0.10 | $0.12 | 2150 |
| 2024-06-26 | 0.10 | $0.10 | 5200 |
| 2024-06-25 | 0.10 | $0.10 | 600 |
| 2024-06-24 | 0.10 | $0.11 | 25997 |
| 2024-06-21 | 0.10 | $0.12 | 18423 |
| 2024-06-20 | 0.09 | $0.10 | 11513 |
| 2024-06-18 | 0.09 | $0.09 | 2160 |
| 2024-06-17 | 0.09 | $0.09 | 766 |
| 2024-06-14 | 0.09 | $0.09 | 400 |
| 2024-06-13 | 0.10 | $0.09 | 500 |
| 2024-06-12 | 0.10 | $0.09 | 15000 |
| 2024-06-11 | 0.10 | $0.10 | 21528 |
| 2024-06-10 | 0.11 | $0.11 | 73325 |
| 2024-06-07 | 0.11 | $0.11 | 7916 |
| 2024-06-05 | 0.11 | $0.10 | 1019 |
| 2024-06-03 | 0.11 | $0.11 | 11651 |
| 2024-05-31 | 0.11 | $0.10 | 2400 |
| 2024-05-30 | 0.11 | $0.11 | 44134 |
| 2024-05-29 | 0.12 | $0.11 | 12054 |
| 2024-05-24 | 0.12 | $0.09 | 648 |
| 2024-05-23 | 0.13 | $0.12 | 1363 |
| 2024-05-22 | 0.13 | $0.09 | 3559 |
| 2024-05-21 | 0.14 | $0.13 | 15229 |
| 2024-05-20 | 0.14 | $0.18 | 885 |
| 2024-05-17 | 0.12 | $0.08 | 2227 |
| 2024-05-16 | 0.13 | $0.09 | 2030 |
| 2024-05-15 | 0.14 | $0.09 | 10434 |
| 2024-05-14 | 0.15 | $0.09 | 24022 |
| 2024-05-13 | 0.17 | $0.11 | 90203 |
| 2024-05-10 | 0.18 | $0.16 | 51565 |
| 2024-05-09 | 0.17 | $0.17 | 22467 |
| 2024-05-08 | 0.16 | $0.17 | 28337 |
| 2024-05-07 | 0.15 | $0.24 | 416105 |
| 2024-05-06 | 0.11 | $0.25 | 297036 |
| 2024-05-02 | 0.06 | $0.07 | 23547 |
| 2024-05-01 | 0.06 | $0.08 | 1666 |
| 2024-04-30 | 0.06 | $0.08 | 175474 |
| 2024-04-24 | 0.05 | $0.04 | 2666 |
| 2024-04-22 | 0.05 | $0.04 | 201 |
| 2024-04-19 | 0.05 | $0.04 | 950 |
| 2024-04-18 | 0.06 | $0.07 | 8090 |
| 2024-04-16 | 0.05 | $0.04 | 2100 |
| 2024-04-15 | 0.06 | $0.07 | 6500 |
| 2024-04-10 | 0.05 | $0.05 | 111 |
| 2024-04-09 | 0.05 | $0.07 | 42610 |
| 2024-04-08 | 0.04 | $0.04 | 1080 |
| 2024-04-05 | 0.04 | $0.04 | 100 |
| 2024-04-03 | 0.04 | $0.05 | 14010 |
| 2024-04-02 | 0.04 | $0.04 | 3228 |
| 2024-03-27 | 0.04 | $0.04 | 300 |
| 2024-03-26 | 0.05 | $0.07 | 1030 |
| 2024-03-25 | 0.04 | $0.03 | 750 |
| 2024-03-21 | 0.04 | $0.04 | 2100 |
| 2024-03-19 | 0.05 | $0.04 | 1790 |
| 2024-03-18 | 0.05 | $0.04 | 538 |
| 2024-03-15 | 0.05 | $0.03 | 70414 |
| 2024-03-13 | 0.06 | $0.07 | 450 |
| 2024-03-11 | 0.06 | $0.07 | 203 |
| 2024-03-08 | 0.05 | $0.05 | 2350 |
| 2024-03-07 | 0.05 | $0.05 | 5511 |
| 2024-03-05 | 0.05 | $0.06 | 49222 |
| 2024-03-04 | 0.05 | $0.05 | 5341 |
| 2024-03-01 | 0.05 | $0.05 | 235 |
| 2024-02-28 | 0.05 | $0.05 | 15847 |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | 8316 |
| 2024-02-23 | 0.06 | $0.05 | 612 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 1652 |
| 2024-02-20 | 0.06 | $0.07 | — |
| 2024-02-16 | 0.06 | $0.07 | 1006 |
| 2024-02-15 | 0.06 | $0.07 | 8018 |
| 2024-02-14 | 0.06 | $0.07 | 11001 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 1257 |
| 2024-02-09 | 0.06 | $0.06 | 451 |
| 2024-02-08 | 0.06 | $0.06 | 1435 |
| 2024-02-07 | 0.05 | $0.05 | 69528 |
| 2024-02-06 | 0.06 | $0.05 | 801 |
| 2024-02-05 | 0.06 | $0.05 | 3250 |
| 2024-02-02 | 0.06 | $0.07 | 11928 |
| 2024-02-01 | 0.06 | $0.07 | 60100 |
| 2024-01-31 | 0.05 | $0.06 | 10281 |
| 2024-01-30 | 0.05 | $0.06 | 1692 |
| 2024-01-29 | 0.05 | $0.05 | 8081 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | 4525 |
| 2024-01-24 | 0.06 | $0.06 | 19081 |
| 2024-01-23 | 0.06 | $0.06 | 100 |
| 2024-01-22 | 0.06 | $0.05 | 520 |
| 2024-01-19 | 0.07 | $0.07 | 23356 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | 24011 |
| 2024-01-16 | 0.07 | $0.07 | 14837 |
| 2024-01-12 | 0.07 | $0.07 | 1110 |
| 2024-01-11 | 0.06 | $0.06 | 8255 |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | 1011 |
| 2024-01-08 | 0.07 | $0.07 | 23771 |
| 2024-01-05 | 0.07 | $0.06 | 20196 |
| 2024-01-04 | 0.07 | $0.05 | 29289 |
| 2024-01-03 | 0.07 | $0.08 | 28971 |
| 2024-01-02 | 0.07 | $0.07 | 31332 |
| 2023-12-29 | 0.07 | $0.07 | 7699 |
| 2023-12-28 | 0.07 | $0.07 | 3362 |
| 2023-12-27 | 0.07 | $0.06 | 5375 |
| 2023-12-26 | 0.07 | $0.07 | 17086 |
| 2023-12-22 | 0.08 | $0.07 | 170 |
| 2023-12-21 | 0.08 | $0.08 | 5771 |
| 2023-12-20 | 0.08 | $0.07 | 6711 |
| 2023-12-19 | 0.08 | $0.09 | 5869 |
| 2023-12-18 | 0.07 | $0.08 | 10427 |
| 2023-12-15 | 0.07 | $0.06 | 101 |
| 2023-12-14 | 0.07 | $0.09 | 5910 |
| 2023-12-13 | 0.07 | $0.07 | 5000 |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 1375 |
| 2023-12-08 | 0.06 | $0.05 | 2018 |
| 2023-12-07 | 0.07 | $0.07 | 60844 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 41425 |
| 2023-12-01 | 0.07 | $0.08 | 30001 |
| 2023-11-30 | 0.07 | $0.07 | 36805 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 190 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 400 |
| 2023-11-20 | 0.07 | $0.08 | 11751 |
| 2023-11-17 | 0.07 | $0.07 | 1382 |
| 2023-11-16 | 0.08 | $0.07 | 23104 |
| 2023-11-15 | 0.08 | $0.08 | 11000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 6486 |
| 2023-11-10 | 0.08 | $0.07 | 13075 |
| 2023-11-09 | 0.08 | $0.09 | 10039 |
| 2023-11-08 | 0.07 | $0.06 | 1534 |
| 2023-11-07 | 0.08 | $0.07 | 806 |
| 2023-11-06 | 0.08 | $0.09 | 2371 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 3370 |
| 2023-11-01 | 0.08 | $0.09 | 12042 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 3366 |
| 2023-10-27 | 0.08 | $0.08 | 3000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | 3061 |
| 2023-10-23 | 0.08 | $0.09 | 4000 |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.08 | $0.06 | 1153 |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | 19849 |
| 2023-10-16 | 0.08 | $0.06 | 6641 |
| 2023-10-13 | 0.08 | $0.07 | 8592 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 5420 |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.09 | $0.08 | 12641 |
| 2023-10-06 | 0.09 | $0.09 | 15001 |
| 2023-10-05 | 0.08 | $0.09 | 20721 |
| 2023-10-04 | 0.08 | $0.10 | 52499 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | 15301 |
| 2023-09-29 | 0.07 | $0.07 | 4750 |
| 2023-09-28 | 0.08 | $0.08 | 198423 |
| 2023-09-27 | 0.07 | $0.10 | 1330 |
| 2023-09-26 | 0.07 | $0.06 | 10001 |
| 2023-09-25 | 0.07 | $0.09 | 53583 |
| 2023-09-22 | 0.06 | $0.06 | 50111 |
| 2023-09-21 | 0.07 | $0.07 | 424 |
| 2023-09-20 | 0.07 | $0.07 | 257 |
| 2023-09-19 | 0.06 | $0.06 | 990 |
| 2023-09-18 | 0.07 | $0.08 | 32917 |
| 2023-09-15 | 0.06 | $0.06 | 26840 |
| 2023-09-14 | 0.07 | $0.07 | 60079 |
| 2023-09-13 | 0.07 | $0.08 | 18103 |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.06 | $0.08 | 3084 |
| 2023-09-08 | 0.06 | $0.05 | 10001 |
| 2023-09-07 | 0.07 | $0.06 | 91734 |
| 2023-09-06 | 0.07 | $0.07 | 7894 |
| 2023-09-05 | 0.07 | $0.06 | 69451 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 480 |
| 2023-08-30 | 0.09 | $0.07 | 27200 |
| 2023-08-29 | 0.09 | $0.10 | 730 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | 331 |
| 2023-08-24 | 0.10 | $0.09 | 25299 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 4317 |
| 2023-08-21 | 0.09 | $0.09 | 12401 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 100 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | 29010 |
| 2023-08-14 | 0.11 | $0.09 | 18570 |
| 2023-08-11 | 0.11 | $0.11 | 1900 |
| 2023-08-10 | 0.11 | $0.10 | 2081 |
| 2023-08-09 | 0.11 | $0.11 | 10865 |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | 419 |
| 2023-08-03 | 0.10 | $0.10 | 5106 |
| 2023-08-02 | 0.10 | $0.10 | 100 |
| 2023-08-01 | 0.10 | $0.11 | 2420 |
| 2023-07-31 | 0.10 | $0.10 | 9134 |
| 2023-07-28 | 0.10 | $0.10 | 1530 |
| 2023-07-27 | 0.10 | $0.10 | 1011 |
| 2023-07-26 | 0.10 | $0.10 | 67818 |
| 2023-07-25 | 0.10 | $0.10 | 197098 |
| 2023-07-24 | 0.10 | $0.10 | 14786 |
| 2023-07-21 | 0.10 | $0.13 | 4000 |
| 2023-07-20 | 0.10 | $0.10 | 1591 |
| 2023-07-19 | 0.10 | $0.12 | 11999 |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 1639 |
| 2023-07-14 | 0.09 | $0.10 | 6716 |
| 2023-07-13 | 0.09 | $0.09 | 1653 |
| 2023-07-12 | 0.10 | $0.09 | 1470 |
| 2023-07-11 | 0.10 | $0.14 | 10984 |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | 409 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | 32634 |
| 2023-07-03 | 0.11 | $0.08 | 65320 |
| 2023-06-30 | 0.12 | $0.14 | 256 |
| 2023-06-29 | 0.12 | $0.12 | 210 |
| 2023-06-28 | 0.12 | $0.14 | 3000 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | — |
| 2023-06-23 | 0.13 | $0.11 | 11780 |
| 2023-06-22 | 0.13 | $0.14 | 133 |
| 2023-06-21 | 0.13 | $0.14 | 567 |
| 2023-06-20 | 0.13 | $0.11 | 23324 |
| 2023-06-16 | 0.14 | $0.14 | 803 |
| 2023-06-15 | 0.14 | $0.14 | 43575 |
| 2023-06-14 | 0.13 | $0.13 | 16779 |
| 2023-06-13 | 0.14 | $0.14 | 514 |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | 2000 |
| 2023-06-08 | 0.14 | $0.11 | 100 |
| 2023-06-07 | 0.14 | $0.15 | 1850 |
| 2023-06-06 | 0.14 | $0.17 | 403 |
| 2023-06-05 | 0.13 | $0.14 | 5764 |
| 2023-06-02 | 0.13 | $0.11 | 4106 |
| 2023-06-01 | 0.13 | $0.17 | 516 |
| 2023-05-31 | 0.12 | $0.12 | 1591 |
| 2023-05-30 | 0.13 | $0.12 | 7235 |
| 2023-05-26 | 0.13 | $0.14 | 8200 |
| 2023-05-25 | 0.13 | $0.12 | 2956 |
| 2023-05-24 | 0.13 | $0.14 | 880 |
| 2023-05-23 | 0.13 | $0.12 | 18614 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | 893 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.14 | $0.13 | 3520 |
| 2023-05-16 | 0.14 | $0.15 | 10000 |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | 514 |
| 2023-05-11 | 0.14 | $0.13 | 5590 |
| 2023-05-10 | 0.14 | $0.14 | 19665 |
| 2023-05-09 | 0.15 | $0.16 | 6052 |
| 2023-05-08 | 0.15 | $0.15 | 24427 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | 164 |
| 2023-05-02 | 0.14 | $0.13 | 868 |
| 2023-05-01 | 0.15 | $0.13 | 1074 |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | 25000 |
| 2023-04-26 | 0.16 | $0.15 | 5375 |
| 2023-04-25 | 0.16 | $0.15 | 34663 |
| 2023-04-24 | 0.16 | $0.16 | 960 |
| 2023-04-21 | 0.16 | $0.17 | 1449 |
| 2023-04-20 | 0.16 | $0.15 | 2800 |
| 2023-04-19 | 0.16 | $0.15 | 3650 |
| 2023-04-18 | 0.17 | $0.17 | 7884 |
| 2023-04-17 | 0.17 | $0.15 | 816 |
| 2023-04-14 | 0.17 | $0.16 | 25671 |
| 2023-04-13 | 0.17 | $0.17 | 713 |
| 2023-04-12 | 0.17 | $0.17 | 612 |
| 2023-04-11 | 0.17 | $0.18 | 3010 |
| 2023-04-10 | 0.17 | $0.17 | 7000 |
| 2023-04-06 | 0.17 | $0.17 | 689 |
| 2023-04-05 | 0.18 | $0.17 | 1032 |
| 2023-04-04 | 0.18 | $0.17 | 29658 |
| 2023-04-03 | 0.18 | $0.18 | 36908 |
| 2023-03-31 | 0.18 | $0.18 | 125 |
| 2023-03-30 | 0.17 | $0.17 | 2749 |
| 2023-03-29 | 0.17 | $0.18 | 5000 |
| 2023-03-28 | 0.17 | $0.17 | 100 |
| 2023-03-27 | 0.17 | $0.17 | 106 |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 30145 |
| 2023-03-22 | 0.16 | $0.17 | 62838 |
| 2023-03-21 | 0.15 | $0.16 | 242 |
| 2023-03-20 | 0.15 | $0.15 | 1863 |
| 2023-03-17 | 0.15 | $0.16 | 1000 |
| 2023-03-16 | 0.15 | $0.15 | 1257 |
| 2023-03-15 | 0.15 | $0.15 | 7683 |
| 2023-03-14 | 0.16 | $0.15 | 1640 |
| 2023-03-13 | 0.16 | $0.17 | 2467 |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | 3408 |
| 2023-03-08 | 0.15 | $0.16 | 15539 |
| 2023-03-07 | 0.15 | $0.16 | 7467 |
| 2023-03-06 | 0.15 | $0.16 | 910 |
| 2023-03-03 | 0.15 | $0.14 | 770 |
| 2023-03-02 | 0.15 | $0.16 | 255 |
| 2023-03-01 | 0.15 | $0.16 | 1551 |
| 2023-02-28 | 0.14 | $0.13 | 80 |
| 2023-02-27 | 0.15 | $0.13 | 10870 |
| 2023-02-24 | 0.15 | $0.17 | 13250 |
| 2023-02-23 | 0.15 | $0.16 | 3395 |
| 2023-02-22 | 0.15 | $0.16 | 5398 |
| 2023-02-21 | 0.14 | $0.15 | 1260 |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.15 | $0.13 | 2383 |
| 2023-02-15 | 0.16 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | 5 |
| 2023-02-13 | 0.17 | $0.15 | 80256 |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | 1250 |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 1117 |
| 2023-02-03 | 0.16 | $0.16 | 16322 |
| 2023-02-02 | 0.16 | $0.17 | 7790 |
| 2023-02-01 | 0.16 | $0.18 | 2723 |
| 2023-01-31 | 0.16 | $0.17 | 5237 |
| 2023-01-30 | 0.15 | $0.16 | 10730 |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.16 | $0.15 | 4475 |
| 2023-01-25 | 0.16 | $0.17 | 1192 |
| 2023-01-24 | 0.16 | $0.15 | 2201 |
| 2023-01-23 | 0.17 | $0.15 | 5412 |
| 2023-01-20 | 0.17 | $0.19 | 2510 |
| 2023-01-19 | 0.17 | $0.15 | 30400 |
| 2023-01-18 | 0.18 | $0.18 | 3758 |
| 2023-01-17 | 0.18 | $0.17 | 7601 |
| 2023-01-13 | 0.18 | $0.19 | 8740 |
| 2023-01-12 | 0.18 | $0.19 | 5971 |
| 2023-01-11 | 0.17 | $0.20 | 3744 |
| 2023-01-10 | 0.16 | $0.15 | 179 |
| 2023-01-09 | 0.17 | $0.19 | 1500 |
| 2023-01-06 | 0.17 | $0.15 | 20160 |
| 2023-01-05 | 0.17 | $0.17 | 815 |
| 2023-01-04 | 0.18 | $0.20 | 100 |
| 2023-01-03 | 0.17 | $0.15 | 1001 |
| 2022-12-30 | 0.18 | $0.17 | 15578 |
| 2022-12-29 | 0.19 | $0.15 | 20227 |
| 2022-12-28 | 0.20 | $0.18 | 26 |
| 2022-12-27 | 0.21 | $0.18 | 7580 |
| 2022-12-23 | 0.21 | $0.21 | 666 |
| 2022-12-22 | 0.21 | $0.22 | 5425 |
| 2022-12-21 | 0.21 | $0.17 | 104 |
| 2022-12-20 | 0.22 | $0.17 | 1115 |
| 2022-12-19 | 0.23 | $0.23 | 626 |
| 2022-12-16 | 0.22 | $0.23 | 501 |
| 2022-12-15 | 0.21 | $0.19 | 8040 |
| 2022-12-14 | 0.22 | $0.19 | 676 |
| 2022-12-13 | 0.22 | $0.23 | 1095 |
| 2022-12-12 | 0.21 | $0.23 | 4894 |
| 2022-12-09 | 0.20 | $0.18 | 385 |
| 2022-12-08 | 0.20 | $0.23 | 400 |
| 2022-12-07 | 0.19 | $0.21 | — |
| 2022-12-06 | 0.18 | $0.21 | 66062 |
| 2022-12-05 | 0.17 | $0.18 | 26633 |
| 2022-12-02 | 0.16 | $0.20 | 79087 |
| 2022-12-01 | 0.15 | $0.18 | 18008 |
| 2022-11-30 | 0.15 | $0.17 | 102218 |
| 2022-11-29 | 0.14 | $0.14 | 6440 |
| 2022-11-28 | 0.15 | $0.18 | 1420 |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.15 | $0.13 | 440 |
| 2022-11-22 | 0.15 | $0.15 | 3002 |
| 2022-11-21 | 0.16 | $0.15 | 19583 |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | 6222 |
| 2022-11-16 | 0.17 | $0.16 | 173 |
| 2022-11-15 | 0.17 | $0.17 | 5100 |
| 2022-11-14 | 0.18 | $0.17 | 101948 |
| 2022-11-11 | 0.18 | $0.17 | 90129 |
| 2022-11-10 | 0.19 | $0.17 | 61261 |
| 2022-11-09 | 0.19 | $0.18 | 18919 |
| 2022-11-08 | 0.20 | $0.22 | 4499 |
| 2022-11-07 | 0.19 | $0.20 | 9001 |
| 2022-11-04 | 0.19 | $0.20 | 2273 |
| 2022-11-03 | 0.19 | $0.18 | 2 |
| 2022-11-02 | 0.19 | $0.18 | 2540 |
| 2022-11-01 | 0.19 | $0.20 | 94 |
| 2022-10-31 | 0.19 | $0.20 | 5204 |
| 2022-10-28 | 0.19 | $0.18 | 4000 |
| 2022-10-27 | 0.20 | $0.18 | 1258 |
| 2022-10-26 | 0.21 | $0.20 | 3077 |
| 2022-10-25 | 0.21 | $0.22 | 1040 |
| 2022-10-24 | 0.21 | $0.22 | 250 |
| 2022-10-21 | 0.20 | $0.22 | 1524 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.20 | $0.21 | — |
| 2022-10-18 | 0.20 | $0.21 | 860 |
| 2022-10-17 | 0.20 | $0.22 | 1410 |
| 2022-10-14 | 0.19 | $0.22 | 7949 |
| 2022-10-13 | 0.18 | $0.16 | 10205 |
| 2022-10-12 | 0.19 | $0.20 | 23202 |
| 2022-10-11 | 0.19 | $0.22 | 4291 |
| 2022-10-10 | 0.19 | $0.18 | 11668 |
| 2022-10-07 | 0.19 | $0.16 | 17820 |
| 2022-10-06 | 0.21 | $0.20 | 2036 |
| 2022-10-05 | 0.21 | $0.25 | 8560 |
| 2022-10-04 | 0.20 | $0.22 | 14640 |
| 2022-10-03 | 0.20 | $0.19 | 21253 |
| 2022-09-30 | 0.20 | $0.20 | 863 |
| 2022-09-29 | 0.21 | $0.18 | 5005 |
| 2022-09-28 | 0.22 | $0.25 | 3062 |
| 2022-09-27 | 0.21 | $0.18 | 3063 |
| 2022-09-26 | 0.22 | $0.25 | 2401 |
| 2022-09-23 | 0.22 | $0.19 | 1030 |
| 2022-09-22 | 0.23 | $0.19 | 627 |
| 2022-09-21 | 0.24 | $0.25 | 522 |
| 2022-09-20 | 0.24 | $0.27 | 866 |
| 2022-09-19 | 0.23 | $0.21 | 30004 |
| 2022-09-16 | 0.25 | $0.20 | 4100 |
| 2022-09-15 | 0.26 | $0.27 | 6250 |
| 2022-09-14 | 0.25 | $0.27 | 1562 |
| 2022-09-13 | 0.25 | $0.27 | 13728 |
| 2022-09-12 | 0.24 | $0.25 | 6140 |
| 2022-09-09 | 0.24 | $0.27 | 1501 |
| 2022-09-08 | 0.23 | $0.24 | 4062 |
| 2022-09-07 | 0.23 | $0.27 | 166 |
| 2022-09-06 | 0.22 | $0.22 | 1212 |
| 2022-09-02 | 0.23 | $0.27 | 1315 |
| 2022-09-01 | 0.22 | $0.28 | 15372 |
| 2022-08-31 | 0.20 | $0.17 | 700 |
| 2022-08-30 | 0.22 | $0.23 | 15232 |
| 2022-08-29 | 0.22 | $0.20 | 10549 |
| 2022-08-26 | 0.23 | $0.21 | 18706 |
| 2022-08-25 | 0.24 | $0.26 | 3550 |
| 2022-08-24 | 0.24 | $0.23 | 144 |
| 2022-08-23 | 0.24 | $0.23 | 5135 |
| 2022-08-22 | 0.25 | $0.26 | 2500 |
| 2022-08-19 | 0.25 | $0.25 | 5666 |
| 2022-08-18 | 0.25 | $0.25 | 11 |
| 2022-08-17 | 0.26 | $0.25 | 1052 |
| 2022-08-16 | 0.26 | $0.28 | 9690 |
| 2022-08-15 | 0.26 | $0.28 | 355 |
| 2022-08-12 | 0.26 | $0.25 | 2338 |
| 2022-08-11 | 0.26 | $0.25 | 5359 |
| 2022-08-10 | 0.27 | $0.26 | 201 |
| 2022-08-09 | 0.27 | $0.24 | 3262 |
| 2022-08-08 | 0.28 | $0.24 | 16609 |
| 2022-08-05 | 0.30 | $0.26 | 13905 |
| 2022-08-04 | 0.31 | $0.28 | 19565 |
| 2022-08-03 | 0.31 | $0.25 | 11650 |
| 2022-08-02 | 0.33 | $0.27 | 22065 |
| 2022-08-01 | 0.34 | $0.27 | 26723 |
| 2022-07-29 | 0.35 | $0.32 | 22409 |
| 2022-07-28 | 0.35 | $0.29 | 4553 |
| 2022-07-27 | 0.36 | $0.23 | 13432 |
| 2022-07-26 | 0.39 | $0.29 | 15004 |
| 2022-07-25 | 0.40 | $0.36 | 13294 |
| 2022-07-22 | 0.40 | $0.40 | 100935 |
| 2022-07-21 | 0.38 | $0.44 | 29057 |
| 2022-07-20 | 0.34 | $0.45 | 75640 |
| 2022-07-19 | 0.29 | $0.39 | 56163 |
| 2022-07-18 | 0.24 | $0.31 | 50745 |
| 2022-07-15 | 0.21 | $0.26 | 189589 |
| 2022-07-14 | 0.19 | $0.23 | 66571 |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.17 | $0.18 | 26475 |
| 2022-07-11 | 0.16 | $0.18 | 1051 |
| 2022-07-08 | 0.15 | $0.18 | 7100 |
| 2022-07-07 | 0.14 | $0.12 | 2979 |
| 2022-07-06 | 0.15 | $0.19 | 478 |
| 2022-07-05 | 0.14 | $0.14 | 5017 |
| 2022-07-01 | 0.14 | $0.14 | 18000 |
| 2022-06-30 | 0.13 | $0.12 | 6121 |
| 2022-06-29 | 0.14 | $0.12 | 6660 |
| 2022-06-28 | 0.15 | $0.16 | 11807 |
| 2022-06-27 | 0.14 | $0.16 | 14860 |
| 2022-06-24 | 0.14 | $0.13 | 11 |
| 2022-06-23 | 0.14 | $0.13 | 7000 |
| 2022-06-22 | 0.15 | $0.13 | 501 |
| 2022-06-21 | 0.15 | $0.14 | 12338 |
| 2022-06-17 | 0.16 | $0.16 | 225 |
| 2022-06-16 | 0.16 | $0.15 | 6210 |
| 2022-06-15 | 0.16 | $0.19 | 17630 |
| 2022-06-14 | 0.15 | $0.14 | 3560 |
| 2022-06-13 | 0.15 | $0.16 | 2326 |
| 2022-06-10 | 0.15 | $0.23 | 6080 |
| 2022-06-09 | 0.12 | $0.14 | 8562 |
| 2022-06-08 | 0.12 | $0.12 | 5000 |
| 2022-06-07 | 0.13 | $0.13 | 12687 |
| 2022-06-06 | 0.13 | $0.13 | 7781 |
| 2022-06-03 | 0.14 | $0.13 | 15673 |
| 2022-06-02 | 0.15 | $0.15 | 615 |
| 2022-06-01 | 0.15 | $0.15 | 16087 |
| 2022-05-31 | 0.15 | $0.16 | 17000 |
| 2022-05-27 | 0.15 | $0.16 | 7300 |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 67320 |
| 2022-05-24 | 0.16 | $0.15 | 800 |
| 2022-05-23 | 0.17 | $0.16 | 51915 |
| 2022-05-20 | 0.17 | $0.17 | 8738 |
| 2022-05-19 | 0.18 | $0.18 | 24374 |
| 2022-05-18 | 0.18 | $0.19 | 57022 |
| 2022-05-17 | 0.18 | $0.20 | 120 |
| 2022-05-16 | 0.18 | $0.19 | 2623 |
| 2022-05-13 | 0.18 | $0.18 | 10900 |
| 2022-05-12 | 0.19 | $0.19 | 13703 |
| 2022-05-11 | 0.19 | $0.21 | 5405 |
| 2022-05-10 | 0.19 | $0.20 | 6029 |
| 2022-05-09 | 0.20 | $0.24 | 4432 |
| 2022-05-06 | 0.19 | $0.18 | 8390 |
| 2022-05-05 | 0.20 | $0.24 | 30 |
| 2022-05-04 | 0.20 | $0.24 | 9205 |
| 2022-05-03 | 0.19 | $0.17 | 25353 |
| 2022-05-02 | 0.20 | $0.15 | 59400 |
| 2022-04-29 | 0.23 | $0.17 | 83279 |
| 2022-04-28 | 0.25 | $0.26 | 3515 |
| 2022-04-27 | 0.25 | $0.29 | 175 |
| 2022-04-26 | 0.24 | $0.24 | 6121 |
| 2022-04-25 | 0.25 | $0.29 | 2403 |
| 2022-04-22 | 0.24 | $0.26 | 14861 |
| 2022-04-21 | 0.24 | $0.26 | 88291 |
| 2022-04-20 | 0.24 | $0.25 | 479 |
| 2022-04-19 | 0.25 | $0.25 | 16172 |
| 2022-04-18 | 0.25 | $0.26 | 10596 |
| 2022-04-14 | 0.26 | $0.26 | 8880 |
| 2022-04-13 | 0.26 | $0.22 | 11137 |
| 2022-04-12 | 0.29 | $0.23 | 10056 |
| 2022-04-11 | 0.31 | $0.28 | 9821 |
| 2022-04-08 | 0.32 | $0.30 | 12815 |
| 2022-04-07 | 0.33 | $0.32 | 5105 |
| 2022-04-06 | 0.34 | $0.26 | 19617 |
| 2022-04-05 | 0.37 | $0.29 | 15097 |
| 2022-04-04 | 0.39 | $0.44 | 1210 |
| 2022-04-01 | 0.37 | $0.42 | 21877 |
| 2022-03-31 | 0.35 | $0.40 | 5735 |
| 2022-03-30 | 0.34 | $0.33 | 16462 |
| 2022-03-29 | 0.34 | $0.32 | 1532 |
| 2022-03-28 | 0.35 | $0.32 | 22574 |
| 2022-03-25 | 0.36 | $0.40 | 11957 |
| 2022-03-24 | 0.35 | $0.35 | 8657 |
| 2022-03-23 | 0.35 | $0.39 | 10152 |
| 2022-03-22 | 0.34 | $0.34 | 1855 |
| 2022-03-21 | 0.34 | $0.32 | 306 |
| 2022-03-18 | 0.35 | $0.31 | 7103 |
| 2022-03-17 | 0.37 | $0.40 | 7100 |
| 2022-03-16 | 0.36 | $0.36 | 25451 |
| 2022-03-15 | 0.36 | $0.36 | 5338 |
| 2022-03-14 | 0.36 | $0.38 | 29730 |
| 2022-03-11 | 0.35 | $0.40 | 14963 |
| 2022-03-10 | 0.34 | $0.40 | 7357 |
| 2022-03-09 | 0.33 | $0.35 | 10295 |
| 2022-03-08 | 0.32 | $0.30 | 3800 |
| 2022-03-07 | 0.34 | $0.29 | 616 |
| 2022-03-04 | 0.36 | $0.35 | 839 |
| 2022-03-03 | 0.36 | $0.37 | 528 |
| 2022-03-02 | 0.36 | $0.31 | 3500 |
| 2022-03-01 | 0.38 | $0.40 | 6741 |
| 2022-02-28 | 0.37 | $0.38 | 6100 |
| 2022-02-25 | 0.38 | $0.40 | 12049 |
| 2022-02-24 | 0.37 | $0.38 | 2504 |
| 2022-02-23 | 0.37 | $0.35 | 4568 |
| 2022-02-22 | 0.38 | $0.32 | 2639 |
| 2022-02-18 | 0.40 | $0.36 | 9770 |
| 2022-02-17 | 0.41 | $0.40 | 925 |
| 2022-02-16 | 0.41 | $0.45 | 1322 |
| 2022-02-15 | 0.40 | $0.50 | 9977 |
| 2022-02-14 | 0.37 | $0.40 | 20812 |
| 2022-02-11 | 0.36 | $0.30 | 844 |
| 2022-02-10 | 0.39 | $0.39 | 17081 |
| 2022-02-09 | 0.39 | $0.39 | 1536 |
| 2022-02-08 | 0.39 | $0.39 | 200 |
| 2022-02-07 | 0.39 | $0.40 | 7801 |
| 2022-02-04 | 0.39 | $0.40 | 3 |
| 2022-02-03 | 0.39 | $0.31 | 100 |
| 2022-02-02 | 0.42 | $0.35 | 15537 |
| 2022-02-01 | 0.44 | $0.38 | 1430 |
| 2022-01-31 | 0.46 | $0.41 | 5681 |
| 2022-01-28 | 0.47 | $0.41 | 3450 |
| 2022-01-27 | 0.49 | $0.36 | 7047 |
| 2022-01-26 | 0.52 | $0.49 | 2195 |
| 2022-01-25 | 0.52 | $0.49 | 7462 |
| 2022-01-24 | 0.51 | $0.49 | 6025 |
| 2022-01-21 | 0.50 | $0.50 | 11979 |
| 2022-01-20 | 0.49 | $0.52 | 13315 |
| 2022-01-19 | 0.47 | $0.43 | 5975 |
| 2022-01-18 | 0.47 | $0.50 | 3392 |
| 2022-01-14 | 0.45 | $0.49 | 15041 |
| 2022-01-13 | 0.43 | $0.45 | 44181 |
| 2022-01-12 | 0.42 | $0.44 | 13500 |
| 2022-01-11 | 0.40 | $0.41 | 124 |
| 2022-01-10 | 0.39 | $0.44 | 1200 |
| 2022-01-07 | 0.37 | $0.37 | 2125 |
| 2022-01-06 | 0.37 | $0.41 | 7811 |
| 2022-01-05 | 0.35 | $0.39 | 100 |
| 2022-01-04 | 0.34 | $0.41 | 9841 |
| 2022-01-03 | 0.31 | $0.36 | 16258 |
| 2021-12-31 | 0.30 | $0.36 | 94821 |
| 2021-12-30 | 0.29 | $0.30 | 51533 |
| 2021-12-29 | 0.30 | $0.32 | 203453 |
| 2021-12-28 | 0.29 | $0.32 | 61087 |
| 2021-12-27 | 0.29 | $0.31 | 48731 |
| 2021-12-23 | 0.30 | $0.31 | 5906 |
| 2021-12-22 | 0.30 | $0.31 | 9033 |
| 2021-12-21 | 0.31 | $0.31 | 1415 |
| 2021-12-20 | 0.32 | $0.34 | 8230 |
| 2021-12-17 | 0.32 | $0.35 | 932 |
| 2021-12-16 | 0.32 | $0.31 | 29905 |
| 2021-12-15 | 0.33 | $0.35 | 10211 |
| 2021-12-14 | 0.34 | $0.34 | 22850 |
| 2021-12-13 | 0.35 | $0.37 | 28576 |
| 2021-12-10 | 0.35 | $0.36 | 8666 |
| 2021-12-09 | 0.36 | $0.32 | 4724 |
| 2021-12-08 | 0.39 | $0.38 | 30999 |
| 2021-12-07 | 0.40 | $0.39 | 12495 |
| 2021-12-06 | 0.42 | $0.45 | 7355 |
| 2021-12-03 | 0.41 | $0.40 | 2782 |
| 2021-12-02 | 0.43 | $0.45 | 12661 |
| 2021-12-01 | 0.43 | $0.40 | 46042 |
| 2021-11-30 | 0.45 | $0.42 | 10540 |
| 2021-11-29 | 0.47 | $0.49 | 13384 |
| 2021-11-26 | 0.48 | $0.50 | 1299 |
| 2021-11-24 | 0.48 | $0.50 | 2513 |
| 2021-11-23 | 0.48 | $0.47 | 28156 |
| 2021-11-22 | 0.49 | $0.50 | 5090 |
| 2021-11-19 | 0.50 | $0.50 | 2106 |
| 2021-11-18 | 0.51 | $0.52 | 7039 |
| 2021-11-17 | 0.51 | $0.49 | 24603 |
| 2021-11-16 | 0.53 | $0.52 | 13606 |
| 2021-11-15 | 0.54 | $0.48 | 8136 |
| 2021-11-12 | 0.57 | $0.52 | 17923 |
| 2021-11-11 | 0.60 | $0.57 | 2677 |
| 2021-11-10 | 0.61 | $0.59 | 57354 |
| 2021-11-09 | 0.62 | $0.55 | 15556 |
| 2021-11-08 | 0.64 | $0.60 | 40622 |
| 2021-11-05 | 0.66 | $0.69 | 1301 |
| 2021-11-04 | 0.65 | $0.63 | 44140 |
| 2021-11-03 | 0.66 | $0.63 | 39291 |
| 2021-11-02 | 0.67 | $0.65 | 21618 |
| 2021-11-01 | 0.67 | $0.65 | 21618 |
| 2021-10-29 | 0.68 | $0.65 | 32851 |
| 2021-10-28 | 0.69 | $0.68 | 13071 |
| 2021-10-27 | 0.69 | $0.67 | 3028 |
| 2021-10-26 | 0.70 | $0.69 | 33986 |
| 2021-10-25 | 0.70 | $0.78 | 36135 |
| 2021-10-22 | 0.67 | $0.65 | 17339 |
| 2021-10-21 | 0.68 | $0.64 | 3012 |
| 2021-10-20 | 0.69 | $0.70 | 13059 |
| 2021-10-19 | 0.69 | $0.63 | 16697 |
| 2021-10-18 | 0.71 | $0.73 | 25188 |
| 2021-10-15 | 0.70 | $0.67 | 14015 |
| 2021-10-14 | 0.71 | $0.60 | 38749 |
| 2021-10-13 | 0.75 | $0.68 | 19038 |
| 2021-10-12 | 0.76 | $0.78 | 13143 |
| 2021-10-11 | 0.76 | $0.78 | 4425 |
| 2021-10-08 | 0.74 | $0.78 | 1568 |
| 2021-10-07 | 0.73 | $0.78 | 1028 |
| 2021-10-06 | 0.71 | $0.75 | 2379 |
| 2021-10-05 | 0.70 | $0.70 | 4370 |
| 2021-10-04 | 0.70 | $0.70 | 4430 |
| 2021-10-01 | 0.70 | $0.70 | 7651 |
| 2021-09-30 | 0.71 | $0.70 | 12090 |
| 2021-09-29 | 0.71 | $0.86 | 12596 |
| 2021-09-28 | 0.67 | $0.75 | 10518 |
| 2021-09-27 | 0.66 | $0.86 | 21783 |
| 2021-09-24 | 0.61 | $0.75 | 14233 |
| 2021-09-23 | 0.58 | $0.73 | 45904 |
| 2021-09-22 | 0.56 | $0.62 | 29528 |
| 2021-09-21 | 0.56 | $0.60 | 36193 |
| 2021-09-20 | 0.58 | $0.54 | 79485 |
| 2021-09-17 | 0.63 | $0.62 | 26792 |
| 2021-09-16 | 0.66 | $0.65 | 38314 |
| 2021-09-15 | 0.70 | $0.68 | 28253 |
| 2021-09-14 | 0.73 | $0.70 | 119760 |
| 2021-09-13 | 0.76 | $0.70 | 42755 |
| 2021-09-10 | 0.81 | $0.79 | 15996 |
| 2021-09-09 | 0.84 | $0.85 | 54188 |
| 2021-09-08 | 0.86 | $0.90 | 22923 |
| 2021-09-07 | 0.87 | $0.84 | 27871 |
| 2021-09-03 | 0.90 | $0.92 | 11525 |
| 2021-09-02 | 0.92 | $0.86 | 30173 |
| 2021-09-01 | 0.96 | $0.85 | 69044 |
| 2021-08-31 | 1.01 | $0.96 | 23682 |
| 2021-08-30 | 1.05 | $1.04 | 22800 |
| 2021-08-27 | 1.06 | $1.04 | 11590 |
| 2021-08-26 | 1.08 | $1.04 | 23421 |
| 2021-08-25 | 1.11 | $1.08 | 25176 |
| 2021-08-24 | 1.13 | $1.08 | 36715 |
| 2021-08-23 | 1.17 | $1.13 | 29056 |
| 2021-08-20 | 1.19 | $1.25 | 5976 |
| 2021-08-19 | 1.17 | $1.23 | 34684 |
| 2021-08-18 | 1.17 | $1.06 | 9670 |
| 2021-08-17 | 1.21 | $1.16 | 65638 |
| 2021-08-16 | 1.24 | $1.18 | 13975 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.64
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
47.83
Maximum
73.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 53.64 | $0.06 | 100 |
| 2026-08-10 | 50.18 | $0.06 | 22027 |
| 2026-08-07 | 50.18 | $0.06 | 22027 |
| 2026-08-06 | 50.18 | $0.06 | 100 |
| 2026-08-05 | 46.13 | $0.05 | 20000 |
| 2026-08-04 | 50.78 | $0.06 | 350 |
| 2026-08-03 | 46.10 | $0.05 | 677 |
| 2026-07-31 | 50.33 | $0.06 | 22245 |
| 2026-07-30 | 45.00 | $0.05 | — |
| 2026-07-29 | 45.00 | $0.05 | 10 |
| 2026-07-28 | 45.00 | $0.05 | 10 |
| 2026-07-27 | 45.00 | $0.05 | — |
| 2026-07-24 | 45.00 | $0.05 | 1100 |
| 2026-07-23 | 45.00 | $0.05 | 400 |
| 2026-07-22 | 45.00 | $0.05 | — |
| 2026-07-21 | 45.00 | $0.05 | 1000 |
| 2026-07-20 | 48.45 | $0.06 | — |
| 2026-07-17 | 48.45 | $0.06 | 7413 |
| 2026-07-16 | 64.92 | $0.08 | — |
| 2026-07-15 | 64.92 | $0.08 | — |
| 2026-07-14 | 64.92 | $0.08 | 3150 |
| 2026-07-13 | 60.35 | $0.07 | 240 |
| 2026-07-10 | 54.30 | $0.06 | 3065 |
| 2026-07-09 | 54.99 | $0.06 | 525 |
| 2026-07-08 | 53.74 | $0.06 | 10997 |
| 2026-07-07 | 50.47 | $0.05 | 1295 |
| 2026-07-06 | 54.11 | $0.06 | 5550 |
| 2026-07-02 | 46.86 | $0.05 | 8334 |
| 2026-07-01 | 46.86 | $0.05 | 8429 |
| 2026-06-30 | 54.65 | $0.06 | 2000 |
| 2026-06-29 | 54.65 | $0.06 | 1999 |
| 2026-06-26 | 54.65 | $0.06 | 5447 |
| 2026-06-25 | 47.11 | $0.05 | 981 |
| 2026-06-24 | 55.94 | $0.06 | 1000 |
| 2026-06-23 | 55.94 | $0.06 | 3019 |
| 2026-06-22 | 55.94 | $0.06 | 6735 |
| 2026-06-18 | 49.62 | $0.05 | 3000 |
| 2026-06-17 | 47.61 | $0.05 | 12028 |
| 2026-06-16 | 47.61 | $0.05 | 2040 |
| 2026-06-15 | 56.95 | $0.06 | 360 |
| 2026-06-12 | 56.95 | $0.06 | 360 |
| 2026-06-11 | 47.69 | $0.05 | — |
| 2026-06-10 | 47.69 | $0.05 | 250 |
| 2026-06-09 | 47.89 | $0.05 | — |
| 2026-06-08 | 47.89 | $0.05 | 1389 |
| 2026-06-05 | 52.28 | $0.05 | — |
| 2026-06-04 | 52.28 | $0.05 | 2309 |
| 2026-06-03 | 57.25 | $0.06 | 2199 |
| 2026-06-02 | 48.10 | $0.05 | — |
| 2026-06-01 | 48.10 | $0.05 | 282 |
| 2026-05-29 | 47.87 | $0.05 | — |
| 2026-05-28 | 47.87 | $0.05 | — |
| 2026-05-27 | 47.87 | $0.05 | — |
| 2026-05-26 | 47.87 | $0.05 | 249 |
| 2026-05-22 | 47.87 | $0.05 | 10138 |
| 2026-05-21 | 57.29 | $0.06 | 1300 |
| 2026-05-20 | 47.47 | $0.05 | — |
| 2026-05-19 | 47.47 | $0.05 | 25162 |
| 2026-05-18 | 47.47 | $0.05 | — |
| 2026-05-15 | 47.47 | $0.05 | — |
| 2026-05-14 | 47.47 | $0.05 | 500 |
| 2026-05-13 | 47.47 | $0.05 | 900 |
| 2026-05-12 | 47.47 | $0.05 | 900 |
| 2026-05-11 | 47.47 | $0.05 | 900 |
| 2026-05-08 | 47.47 | $0.05 | 900 |
| 2026-05-07 | 47.47 | $0.05 | 1783 |
| 2026-05-06 | 51.13 | $0.06 | 300 |
| 2026-05-05 | 64.63 | $0.07 | 9602 |
| 2026-05-04 | 52.78 | $0.06 | — |
| 2026-05-01 | 52.78 | $0.06 | 9602 |
| 2026-04-30 | 52.78 | $0.06 | 9636 |
| 2026-04-29 | 52.78 | $0.06 | 156 |
| 2026-04-28 | 52.78 | $0.06 | 156 |
| 2026-04-27 | 52.78 | $0.06 | 161 |
| 2026-04-24 | 52.78 | $0.06 | 9300 |
| 2026-04-23 | 52.78 | $0.06 | 9300 |
| 2026-04-22 | 59.00 | $0.06 | 9300 |
| 2026-04-21 | 59.00 | $0.06 | 9300 |
| 2026-04-20 | 59.00 | $0.06 | 3000 |
| 2026-04-17 | 57.65 | $0.06 | 25804 |
| 2026-04-16 | 50.78 | $0.05 | 9300 |
| 2026-04-15 | 50.78 | $0.05 | 9300 |
| 2026-04-14 | 50.78 | $0.05 | 9300 |
| 2026-04-13 | 50.78 | $0.05 | 9300 |
| 2026-04-10 | 54.34 | $0.05 | 9300 |
| 2026-04-09 | 51.01 | $0.05 | 23366 |
| 2026-04-08 | 54.12 | $0.05 | 20000 |
| 2026-04-07 | 50.54 | $0.05 | 40000 |
| 2026-04-06 | 59.32 | $0.06 | 3916 |
| 2026-04-02 | 59.32 | $0.06 | 3916 |
| 2026-04-01 | 51.12 | $0.05 | 7888 |
| 2026-03-31 | 53.72 | $0.05 | 9067 |
| 2026-03-30 | 53.72 | $0.05 | 9067 |
| 2026-03-27 | 51.50 | $0.05 | 10267 |
| 2026-03-26 | 51.50 | $0.05 | 10083 |
| 2026-03-25 | 51.50 | $0.05 | 4120 |
| 2026-03-24 | 51.50 | $0.05 | 4120 |
| 2026-03-23 | 51.36 | $0.05 | 10132 |
| 2026-03-20 | 51.36 | $0.05 | 13656 |
| 2026-03-19 | 48.60 | $0.04 | 1200 |
| 2026-03-18 | 47.56 | $0.04 | 6000 |
| 2026-03-17 | 54.11 | $0.05 | 700 |
| 2026-03-16 | 54.11 | $0.05 | 3700 |
| 2026-03-13 | 53.50 | $0.05 | 10000 |
| 2026-03-12 | 53.50 | $0.05 | 10000 |
| 2026-03-11 | 53.50 | $0.05 | 10000 |
| 2026-03-10 | 53.50 | $0.05 | 10000 |
| 2026-03-09 | 53.50 | $0.05 | 10001 |
| 2026-03-06 | 53.67 | $0.05 | 5000 |
| 2026-03-05 | 56.20 | $0.06 | 24233 |
| 2026-03-04 | 55.37 | $0.05 | 1.5M |
| 2026-03-03 | 48.61 | $0.04 | 1500 |
| 2026-03-02 | 49.10 | $0.04 | 1 |
| 2026-02-27 | 49.10 | $0.04 | 1 |
| 2026-02-26 | 49.10 | $0.04 | 401 |
| 2026-02-25 | 54.44 | $0.05 | 1 |
| 2026-02-24 | 54.44 | $0.05 | 780 |
| 2026-02-23 | 47.72 | $0.04 | 1000 |
| 2026-02-20 | 42.47 | $0.03 | 1 |
| 2026-02-19 | 42.47 | $0.03 | 405 |
| 2026-02-18 | 45.13 | $0.03 | 262 |
| 2026-02-17 | 53.29 | $0.05 | 826 |
| 2026-02-13 | 53.29 | $0.05 | 2000 |
| 2026-02-12 | 49.90 | $0.04 | — |
| 2026-02-11 | 49.90 | $0.04 | 40300 |
| 2026-02-10 | 50.56 | $0.04 | — |
| 2026-02-09 | 50.56 | $0.04 | — |
| 2026-02-06 | 50.56 | $0.04 | 250 |
| 2026-02-05 | 50.56 | $0.04 | 10800 |
| 2026-02-04 | 45.49 | $0.03 | 9999 |
| 2026-02-03 | 43.88 | $0.03 | 9999 |
| 2026-02-02 | 43.88 | $0.03 | — |
| 2026-01-30 | 43.88 | $0.03 | 1000 |
| 2026-01-29 | 54.62 | $0.06 | 9999 |
| 2026-01-28 | 54.62 | $0.06 | 10004 |
| 2026-01-27 | 48.74 | $0.04 | 9999 |
| 2026-01-26 | 48.74 | $0.04 | 9999 |
| 2026-01-23 | 47.54 | $0.04 | 9999 |
| 2026-01-22 | 47.54 | $0.04 | 9999 |
| 2026-01-21 | 47.54 | $0.04 | 9999 |
| 2026-01-20 | 52.66 | $0.05 | 9999 |
| 2026-01-16 | 50.82 | $0.05 | 10399 |
| 2026-01-15 | 41.49 | $0.03 | 39 |
| 2026-01-14 | 41.49 | $0.03 | 4000 |
| 2026-01-13 | 52.23 | $0.05 | 4000 |
| 2026-01-12 | 52.23 | $0.05 | 4000 |
| 2026-01-09 | 52.23 | $0.05 | 9540 |
| 2026-01-08 | 46.24 | $0.04 | 13070 |
| 2026-01-07 | 46.24 | $0.04 | 13070 |
| 2026-01-06 | 46.24 | $0.04 | 13070 |
| 2026-01-05 | 50.79 | $0.05 | 13070 |
| 2026-01-02 | 50.79 | $0.05 | 48070 |
| 2025-12-31 | 51.02 | $0.05 | 2103 |
| 2025-12-30 | 51.68 | $0.05 | 2402 |
| 2025-12-29 | 46.43 | $0.04 | 40601 |
| 2025-12-26 | 44.39 | $0.04 | 832 |
| 2025-12-24 | 44.39 | $0.04 | 1525 |
| 2025-12-23 | 43.19 | $0.03 | 75397 |
| 2025-12-22 | 46.81 | $0.04 | 15374 |
| 2025-12-19 | 46.81 | $0.04 | 2 |
| 2025-12-18 | 46.81 | $0.04 | 5013 |
| 2025-12-17 | 51.23 | $0.05 | 2003 |
| 2025-12-16 | 51.27 | $0.05 | 1929 |
| 2025-12-15 | 56.54 | $0.07 | — |
| 2025-12-12 | 56.54 | $0.07 | 4072 |
| 2025-12-11 | 50.90 | $0.05 | 1681 |
| 2025-12-10 | 48.16 | $0.05 | 50000 |
| 2025-12-09 | 58.50 | $0.07 | 50000 |
| 2025-12-08 | 58.50 | $0.07 | 50000 |
| 2025-12-05 | 44.09 | $0.04 | 50000 |
| 2025-12-04 | 50.33 | $0.05 | 50000 |
| 2025-12-03 | 58.63 | $0.06 | 50000 |
| 2025-12-02 | 47.82 | $0.05 | 50000 |
| 2025-12-01 | 47.82 | $0.05 | 50000 |
| 2025-11-28 | 47.82 | $0.05 | 50000 |
| 2025-11-26 | 47.82 | $0.05 | 50000 |
| 2025-11-25 | 54.78 | $0.05 | — |
| 2025-11-24 | 54.78 | $0.05 | 50000 |
| 2025-11-21 | 54.78 | $0.05 | 50000 |
| 2025-11-20 | 54.78 | $0.05 | 50000 |
| 2025-11-19 | 54.78 | $0.05 | 50000 |
| 2025-11-18 | 54.78 | $0.05 | 50000 |
| 2025-11-17 | 49.36 | $0.05 | 50000 |
| 2025-11-14 | 50.69 | $0.05 | 50000 |
| 2025-11-13 | 50.69 | $0.05 | 50000 |
| 2025-11-12 | 44.57 | $0.04 | 50000 |
| 2025-11-11 | 53.84 | $0.05 | 50000 |
| 2025-11-10 | 53.84 | $0.05 | 50000 |
| 2025-11-07 | 53.84 | $0.05 | 50000 |
| 2025-11-06 | 53.84 | $0.05 | 50000 |
| 2025-11-05 | 53.84 | $0.05 | 50000 |
| 2025-11-04 | 52.05 | $0.05 | 50000 |
| 2025-11-03 | 52.05 | $0.05 | 50000 |
| 2025-10-31 | 42.54 | $0.03 | 50000 |
| 2025-10-30 | 57.02 | $0.05 | 50000 |
| 2025-10-29 | 57.02 | $0.05 | 50000 |
| 2025-10-28 | 57.02 | $0.05 | — |
| 2025-10-27 | 57.02 | $0.05 | 4149 |
| 2025-10-24 | 49.20 | $0.04 | 3431 |
| 2025-10-23 | 48.53 | $0.04 | — |
| 2025-10-22 | 48.53 | $0.04 | 250 |
| 2025-10-21 | 50.29 | $0.04 | — |
| 2025-10-20 | 50.29 | $0.04 | — |
| 2025-10-17 | 50.29 | $0.04 | — |
| 2025-10-16 | 50.29 | $0.04 | — |
| 2025-10-15 | 50.29 | $0.04 | 100000 |
| 2025-10-14 | 69.40 | $0.07 | — |
| 2025-10-13 | 69.40 | $0.07 | 100 |
| 2025-10-10 | 61.04 | $0.05 | — |
| 2025-10-09 | 61.04 | $0.05 | — |
| 2025-10-08 | 61.04 | $0.05 | 73496 |
| 2025-10-07 | 51.13 | $0.04 | — |
| 2025-10-06 | 51.13 | $0.04 | 148 |
| 2025-10-03 | 44.76 | $0.03 | — |
| 2025-10-02 | 44.76 | $0.03 | 2304 |
| 2025-10-01 | 44.67 | $0.03 | 4200 |
| 2025-09-30 | 55.33 | $0.04 | 2486 |
| 2025-09-29 | 42.37 | $0.03 | 7976 |
| 2025-09-26 | 50.14 | $0.04 | — |
| 2025-09-25 | 50.14 | $0.04 | 899 |
| 2025-09-24 | 50.12 | $0.04 | — |
| 2025-09-23 | 50.12 | $0.04 | 195 |
| 2025-09-22 | 41.39 | $0.03 | 690 |
| 2025-09-19 | 44.37 | $0.04 | 234 |
| 2025-09-18 | 40.28 | $0.03 | 300 |
| 2025-09-17 | 40.13 | $0.03 | — |
| 2025-09-16 | 40.13 | $0.03 | 1045 |
| 2025-09-15 | 41.80 | $0.03 | — |
| 2025-09-12 | 41.80 | $0.03 | — |
| 2025-09-11 | 41.80 | $0.03 | 2510 |
| 2025-09-10 | 40.22 | $0.03 | — |
| 2025-09-09 | 40.22 | $0.03 | 500 |
| 2025-09-08 | 53.27 | $0.05 | — |
| 2025-09-05 | 53.27 | $0.05 | 1119 |
| 2025-09-04 | 49.84 | $0.04 | — |
| 2025-09-03 | 49.84 | $0.04 | 1 |
| 2025-09-02 | 35.08 | $0.03 | 200 |
| 2025-08-29 | 48.69 | $0.04 | 200 |
| 2025-08-28 | 48.32 | $0.04 | 2350 |
| 2025-08-27 | 47.60 | $0.04 | 1990 |
| 2025-08-26 | 47.76 | $0.04 | 85400 |
| 2025-08-25 | 47.50 | $0.04 | — |
| 2025-08-22 | 47.50 | $0.04 | 1363 |
| 2025-08-21 | 53.71 | $0.05 | 2360 |
| 2025-08-20 | 43.72 | $0.04 | 3120 |
| 2025-08-19 | 43.72 | $0.04 | 8216 |
| 2025-08-18 | 43.72 | $0.04 | 3120 |
| 2025-08-15 | 53.86 | $0.05 | 1010 |
| 2025-08-14 | 40.81 | $0.04 | 728 |
| 2025-08-13 | 38.98 | $0.04 | 3025 |
| 2025-08-12 | 40.76 | $0.04 | — |
| 2025-08-11 | 40.76 | $0.04 | 77 |
| 2025-08-08 | 40.76 | $0.04 | 40000 |
| 2025-08-07 | 41.73 | $0.04 | — |
| 2025-08-06 | 41.73 | $0.04 | 46036 |
| 2025-08-05 | 41.73 | $0.04 | 300 |
| 2025-08-04 | 41.73 | $0.04 | — |
| 2025-08-01 | 41.73 | $0.04 | — |
| 2025-07-31 | 41.73 | $0.04 | 50 |
| 2025-07-30 | 41.73 | $0.04 | 410 |
| 2025-07-29 | 45.64 | $0.04 | 6446 |
| 2025-07-28 | 46.47 | $0.04 | 1000 |
| 2025-07-25 | 47.01 | $0.05 | 626 |
| 2025-07-24 | 43.58 | $0.04 | 3701 |
| 2025-07-23 | 43.83 | $0.04 | — |
| 2025-07-22 | 43.83 | $0.04 | 6450 |
| 2025-07-21 | 44.97 | $0.04 | 343 |
| 2025-07-18 | 44.97 | $0.04 | 591 |
| 2025-07-17 | 46.61 | $0.05 | 21490 |
| 2025-07-16 | 48.28 | $0.05 | 20000 |
| 2025-07-15 | 48.28 | $0.05 | 20000 |
| 2025-07-14 | 48.28 | $0.05 | 20000 |
| 2025-07-11 | 47.47 | $0.05 | 20000 |
| 2025-07-10 | 47.47 | $0.05 | 520 |
| 2025-07-09 | 44.75 | $0.04 | 20000 |
| 2025-07-08 | 43.12 | $0.04 | 42219 |
| 2025-07-07 | 42.80 | $0.04 | 3300 |
| 2025-07-03 | 42.70 | $0.04 | 6200 |
| 2025-07-02 | 42.77 | $0.04 | 81435 |
| 2025-07-01 | 43.75 | $0.04 | 3566 |
| 2025-06-30 | 42.68 | $0.04 | — |
| 2025-06-27 | 42.68 | $0.04 | — |
| 2025-06-26 | 42.68 | $0.04 | 942 |
| 2025-06-25 | 42.68 | $0.04 | — |
| 2025-06-24 | 42.68 | $0.04 | 10530 |
| 2025-06-23 | 54.59 | $0.06 | — |
| 2025-06-20 | 54.59 | $0.06 | — |
| 2025-06-18 | 54.59 | $0.06 | — |
| 2025-06-17 | 54.59 | $0.06 | 863 |
| 2025-06-16 | 41.33 | $0.04 | 1618 |
| 2025-06-13 | 47.13 | $0.05 | — |
| 2025-06-12 | 47.13 | $0.05 | 11630 |
| 2025-06-11 | 47.90 | $0.05 | 2022 |
| 2025-06-10 | 40.65 | $0.04 | 650 |
| 2025-06-09 | 41.34 | $0.04 | 975 |
| 2025-06-06 | 45.30 | $0.05 | 30630 |
| 2025-06-05 | 49.92 | $0.06 | 47161 |
| 2025-06-04 | 53.14 | $0.06 | 21550 |
| 2025-06-03 | 52.29 | $0.06 | — |
| 2025-06-02 | 52.29 | $0.06 | — |
| 2025-05-30 | 52.29 | $0.06 | — |
| 2025-05-29 | 52.29 | $0.06 | 9874 |
| 2025-05-28 | 50.51 | $0.06 | — |
| 2025-05-27 | 50.51 | $0.06 | 76293 |
| 2025-05-23 | 53.61 | $0.06 | — |
| 2025-05-22 | 53.61 | $0.06 | 70640 |
| 2025-05-21 | 51.23 | $0.06 | — |
| 2025-05-20 | 51.23 | $0.06 | — |
| 2025-05-19 | 51.23 | $0.06 | 412 |
| 2025-05-16 | 51.97 | $0.06 | — |
| 2025-05-15 | 51.97 | $0.06 | 12589 |
| 2025-05-14 | 51.60 | $0.06 | 10004 |
| 2025-05-13 | 51.09 | $0.05 | — |
| 2025-05-12 | 51.09 | $0.05 | 12105 |
| 2025-05-09 | 53.60 | $0.06 | 1424 |
| 2025-05-08 | 51.68 | $0.06 | — |
| 2025-05-07 | 51.68 | $0.06 | — |
| 2025-05-06 | 51.68 | $0.06 | 20046 |
| 2025-05-05 | 44.87 | $0.04 | 869 |
| 2025-05-02 | 49.07 | $0.05 | 170 |
| 2025-05-01 | 46.41 | $0.05 | 558 |
| 2025-04-30 | 52.83 | $0.06 | 23400 |
| 2025-04-29 | 48.57 | $0.05 | — |
| 2025-04-28 | 48.57 | $0.05 | 2302 |
| 2025-04-25 | 50.65 | $0.05 | 100 |
| 2025-04-24 | 43.18 | $0.04 | — |
| 2025-04-23 | 43.18 | $0.04 | 10753 |
| 2025-04-22 | 47.13 | $0.05 | — |
| 2025-04-21 | 47.13 | $0.05 | — |
| 2025-04-17 | 47.13 | $0.05 | — |
| 2025-04-16 | 47.13 | $0.05 | — |
| 2025-04-15 | 47.13 | $0.05 | — |
| 2025-04-14 | 47.13 | $0.05 | 1000 |
| 2025-04-11 | 50.99 | $0.06 | — |
| 2025-04-10 | 50.99 | $0.06 | — |
| 2025-04-09 | 50.99 | $0.06 | 37079 |
| 2025-04-08 | 40.83 | $0.04 | 101598 |
| 2025-04-07 | 51.42 | $0.06 | 1000 |
| 2025-04-04 | 46.24 | $0.05 | 376 |
| 2025-04-03 | 49.00 | $0.06 | 220 |
| 2025-04-02 | 45.93 | $0.05 | — |
| 2025-04-01 | 45.93 | $0.05 | 5166 |
| 2025-03-31 | 56.10 | $0.07 | 20000 |
| 2025-03-28 | 56.10 | $0.07 | 27400 |
| 2025-03-27 | 56.24 | $0.07 | 5000 |
| 2025-03-26 | 46.18 | $0.05 | 4300 |
| 2025-03-25 | 40.03 | $0.04 | 200 |
| 2025-03-24 | 40.03 | $0.04 | 72106 |
| 2025-03-21 | 44.97 | $0.05 | 16000 |
| 2025-03-20 | 44.97 | $0.05 | 17000 |
| 2025-03-19 | 55.52 | $0.07 | 19800 |
| 2025-03-18 | 57.16 | $0.07 | 560 |
| 2025-03-17 | 57.16 | $0.07 | 560 |
| 2025-03-14 | 57.16 | $0.07 | 568 |
| 2025-03-13 | 44.32 | $0.05 | 560 |
| 2025-03-12 | 44.32 | $0.05 | 12800 |
| 2025-03-11 | 44.32 | $0.05 | 10 |
| 2025-03-10 | 44.32 | $0.05 | — |
| 2025-03-07 | 44.32 | $0.05 | 17000 |
| 2025-03-06 | 44.32 | $0.05 | 17000 |
| 2025-03-05 | 44.32 | $0.05 | — |
| 2025-03-04 | 44.32 | $0.05 | 29816 |
| 2025-03-03 | 52.12 | $0.06 | 5984 |
| 2025-02-28 | 51.43 | $0.06 | 5984 |
| 2025-02-27 | 51.43 | $0.06 | 5984 |
| 2025-02-26 | 51.43 | $0.06 | 6310 |
| 2025-02-25 | 49.34 | $0.06 | 28448 |
| 2025-02-24 | 44.70 | $0.05 | 28448 |
| 2025-02-21 | 44.70 | $0.05 | 116155 |
| 2025-02-20 | 46.85 | $0.06 | — |
| 2025-02-19 | 46.85 | $0.06 | 4050 |
| 2025-02-18 | 44.50 | $0.05 | 4050 |
| 2025-02-14 | 51.01 | $0.06 | 11017 |
| 2025-02-13 | 43.02 | $0.05 | 400 |
| 2025-02-12 | 43.02 | $0.05 | 401 |
| 2025-02-11 | 42.39 | $0.05 | 58391 |
| 2025-02-10 | 42.39 | $0.05 | 58391 |
| 2025-02-07 | 53.08 | $0.07 | 6265 |
| 2025-02-06 | 47.45 | $0.06 | 524 |
| 2025-02-05 | 48.82 | $0.06 | 5197 |
| 2025-02-04 | 48.84 | $0.06 | — |
| 2025-02-03 | 48.84 | $0.06 | 110 |
| 2025-01-31 | 47.52 | $0.06 | 190 |
| 2025-01-30 | 47.52 | $0.06 | — |
| 2025-01-29 | 47.52 | $0.06 | 300 |
| 2025-01-28 | 50.85 | $0.07 | 10070 |
| 2025-01-27 | 48.57 | $0.06 | 925 |
| 2025-01-24 | 50.27 | $0.07 | 142 |
| 2025-01-23 | 50.78 | $0.07 | 200 |
| 2025-01-22 | 47.50 | $0.06 | 770 |
| 2025-01-21 | 49.59 | $0.06 | 5020 |
| 2025-01-17 | 49.59 | $0.06 | 5100 |
| 2025-01-16 | 49.59 | $0.06 | — |
| 2025-01-15 | 49.59 | $0.06 | 370 |
| 2025-01-14 | 47.72 | $0.06 | 23015 |
| 2025-01-13 | 47.72 | $0.06 | 7500 |
| 2025-01-10 | 51.15 | $0.07 | 20300 |
| 2025-01-08 | 47.62 | $0.06 | 7510 |
| 2025-01-07 | 42.49 | $0.05 | 7510 |
| 2025-01-06 | 48.79 | $0.06 | 760 |
| 2025-01-03 | 47.67 | $0.06 | — |
| 2025-01-02 | 47.67 | $0.06 | 760 |
| 2024-12-31 | 47.67 | $0.06 | 212 |
| 2024-12-30 | 43.91 | $0.05 | 1185 |
| 2024-12-27 | 40.63 | $0.05 | 16025 |
| 2024-12-26 | 45.51 | $0.06 | 250 |
| 2024-12-24 | 48.73 | $0.07 | 170 |
| 2024-12-23 | 48.73 | $0.07 | 2000 |
| 2024-12-20 | 42.44 | $0.06 | 170 |
| 2024-12-19 | 42.44 | $0.06 | 180 |
| 2024-12-18 | 43.67 | $0.06 | 500 |
| 2024-12-17 | 43.67 | $0.06 | 510 |
| 2024-12-16 | 43.47 | $0.06 | 3050 |
| 2024-12-13 | 42.71 | $0.06 | 200 |
| 2024-12-12 | 46.81 | $0.07 | 4161 |
| 2024-12-11 | 40.99 | $0.06 | 2479 |
| 2024-12-10 | 44.92 | $0.07 | 670 |
| 2024-12-09 | 39.70 | $0.06 | — |
| 2024-12-06 | 39.70 | $0.06 | — |
| 2024-12-05 | 39.70 | $0.06 | 2979 |
| 2024-12-04 | 39.38 | $0.06 | 4230 |
| 2024-12-03 | 43.48 | $0.07 | 120988 |
| 2024-12-02 | 44.86 | $0.07 | 111707 |
| 2024-11-29 | 42.34 | $0.07 | 704 |
| 2024-11-27 | 40.93 | $0.06 | 3000 |
| 2024-11-26 | 37.34 | $0.06 | 39122 |
| 2024-11-25 | 38.11 | $0.06 | 139094 |
| 2024-11-22 | 41.11 | $0.07 | 39637 |
| 2024-11-21 | 46.66 | $0.08 | 14849 |
| 2024-11-20 | 46.66 | $0.08 | 14849 |
| 2024-11-19 | 46.50 | $0.08 | 22319 |
| 2024-11-18 | 50.09 | $0.09 | 2700 |
| 2024-11-15 | 43.15 | $0.08 | 54150 |
| 2024-11-14 | 44.42 | $0.08 | 26218 |
| 2024-11-13 | 42.31 | $0.07 | 70664 |
| 2024-11-12 | 49.06 | $0.09 | — |
| 2024-11-11 | 49.06 | $0.09 | 2131 |
| 2024-11-08 | 53.85 | $0.10 | 24750 |
| 2024-11-07 | 53.85 | $0.10 | 25787 |
| 2024-11-06 | 44.04 | $0.08 | 36482 |
| 2024-11-05 | 34.56 | $0.07 | 365 |
| 2024-11-04 | 43.97 | $0.09 | 180 |
| 2024-11-01 | 43.97 | $0.09 | 7519 |
| 2024-10-31 | 43.97 | $0.09 | 300 |
| 2024-10-30 | 43.97 | $0.09 | 300 |
| 2024-10-29 | 44.48 | $0.09 | 100065 |
| 2024-10-28 | 53.19 | $0.10 | 1520 |
| 2024-10-25 | 46.36 | $0.09 | 244 |
| 2024-10-24 | 46.36 | $0.09 | 8408 |
| 2024-10-23 | 46.36 | $0.09 | 8408 |
| 2024-10-22 | 46.36 | $0.09 | 3750 |
| 2024-10-21 | 46.36 | $0.09 | 117 |
| 2024-10-18 | 46.36 | $0.09 | 8408 |
| 2024-10-17 | 46.36 | $0.09 | 8645 |
| 2024-10-16 | 47.03 | $0.09 | 5000 |
| 2024-10-15 | 43.71 | $0.09 | 650 |
| 2024-10-14 | 43.71 | $0.09 | 650 |
| 2024-10-11 | 46.34 | $0.09 | 2161 |
| 2024-10-10 | 45.56 | $0.09 | 650 |
| 2024-10-09 | 49.83 | $0.10 | 2500 |
| 2024-10-08 | 49.84 | $0.10 | — |
| 2024-10-07 | 49.83 | $0.10 | 3640 |
| 2024-10-04 | 47.69 | $0.10 | — |
| 2024-10-03 | 47.69 | $0.10 | 25010 |
| 2024-10-02 | 47.69 | $0.10 | 1121 |
| 2024-10-01 | 49.55 | $0.10 | 1204 |
| 2024-09-30 | 51.54 | $0.11 | 1686 |
| 2024-09-27 | 51.54 | $0.11 | 3575 |
| 2024-09-26 | 47.43 | $0.09 | 3934 |
| 2024-09-25 | 49.58 | $0.10 | 20063 |
| 2024-09-24 | 47.24 | $0.09 | 11262 |
| 2024-09-23 | 49.42 | $0.10 | 1485 |
| 2024-09-20 | 49.54 | $0.10 | 1025 |
| 2024-09-19 | 51.22 | $0.11 | — |
| 2024-09-18 | 51.22 | $0.11 | 1000 |
| 2024-09-17 | 51.22 | $0.11 | 1000 |
| 2024-09-16 | 51.22 | $0.11 | 1000 |
| 2024-09-13 | 47.22 | $0.09 | 636 |
| 2024-09-12 | 49.64 | $0.10 | — |
| 2024-09-11 | 49.64 | $0.10 | — |
| 2024-09-10 | 49.64 | $0.10 | 41927 |
| 2024-09-09 | 46.80 | $0.09 | 5453 |
| 2024-09-06 | 46.80 | $0.09 | 1000 |
| 2024-09-05 | 46.80 | $0.09 | 49936 |
| 2024-09-04 | 51.20 | $0.11 | 600 |
| 2024-09-03 | 54.49 | $0.12 | 10000 |
| 2024-08-30 | 49.40 | $0.10 | 110 |
| 2024-08-29 | 49.09 | $0.10 | 10000 |
| 2024-08-28 | 49.09 | $0.10 | 12126 |
| 2024-08-27 | 45.34 | $0.09 | — |
| 2024-08-26 | 45.34 | $0.09 | 471 |
| 2024-08-23 | 54.32 | $0.12 | 666 |
| 2024-08-22 | 51.72 | $0.11 | — |
| 2024-08-21 | 51.72 | $0.11 | 486 |
| 2024-08-20 | 49.11 | $0.10 | 18600 |
| 2024-08-19 | 54.70 | $0.12 | 2700 |
| 2024-08-16 | 52.88 | $0.11 | 100 |
| 2024-08-15 | 52.88 | $0.11 | 469 |
| 2024-08-14 | 60.68 | $0.14 | 407 |
| 2024-08-13 | 47.02 | $0.09 | 500 |
| 2024-08-12 | 46.98 | $0.09 | — |
| 2024-08-09 | 46.98 | $0.09 | 3880 |
| 2024-08-08 | 46.98 | $0.09 | 2770 |
| 2024-08-07 | 46.98 | $0.09 | 1000 |
| 2024-08-06 | 46.98 | $0.09 | 1000 |
| 2024-08-05 | 46.98 | $0.09 | 1000 |
| 2024-08-02 | 46.98 | $0.09 | 1000 |
| 2024-08-01 | 46.98 | $0.09 | 1005 |
| 2024-07-31 | 49.31 | $0.10 | 32582 |
| 2024-07-30 | 49.31 | $0.10 | 32582 |
| 2024-07-29 | 49.31 | $0.10 | 33082 |
| 2024-07-26 | 48.99 | $0.10 | 69635 |
| 2024-07-25 | 55.32 | $0.13 | 1403 |
| 2024-07-24 | 50.32 | $0.11 | 60500 |
| 2024-07-23 | 50.30 | $0.11 | 25023 |
| 2024-07-22 | 50.30 | $0.11 | 4928 |
| 2024-07-19 | 50.30 | $0.11 | 3000 |
| 2024-07-18 | 52.37 | $0.12 | 100 |
| 2024-07-17 | 53.41 | $0.12 | 1500 |
| 2024-07-15 | 50.80 | $0.11 | 2011 |
| 2024-07-10 | 50.62 | $0.11 | 9920 |
| 2024-07-05 | 52.60 | $0.12 | 4355 |
| 2024-07-02 | 50.77 | $0.11 | 1 |
| 2024-07-01 | 52.62 | $0.11 | 459 |
| 2024-06-28 | 53.55 | $0.12 | 2150 |
| 2024-06-26 | 50.39 | $0.10 | 5200 |
| 2024-06-25 | 50.47 | $0.10 | 600 |
| 2024-06-24 | 51.90 | $0.11 | 25997 |
| 2024-06-21 | 52.92 | $0.12 | 18423 |
| 2024-06-20 | 50.48 | $0.10 | 11513 |
| 2024-06-18 | 49.07 | $0.09 | 2160 |
| 2024-06-17 | 49.07 | $0.09 | 766 |
| 2024-06-14 | 49.07 | $0.09 | 400 |
| 2024-06-13 | 49.07 | $0.09 | 500 |
| 2024-06-12 | 49.07 | $0.09 | 15000 |
| 2024-06-11 | 50.18 | $0.10 | 21528 |
| 2024-06-10 | 51.39 | $0.11 | 73325 |
| 2024-06-07 | 50.97 | $0.11 | 7916 |
| 2024-06-05 | 50.28 | $0.10 | 1019 |
| 2024-06-03 | 51.93 | $0.11 | 11651 |
| 2024-05-31 | 50.39 | $0.10 | 2400 |
| 2024-05-30 | 51.32 | $0.11 | 44134 |
| 2024-05-29 | 51.70 | $0.11 | 12054 |
| 2024-05-24 | 49.49 | $0.09 | 648 |
| 2024-05-23 | 52.37 | $0.12 | 1363 |
| 2024-05-22 | 49.12 | $0.09 | 3559 |
| 2024-05-21 | 53.77 | $0.13 | 15229 |
| 2024-05-20 | 59.74 | $0.18 | 885 |
| 2024-05-17 | 49.12 | $0.08 | 2227 |
| 2024-05-16 | 50.24 | $0.09 | 2030 |
| 2024-05-15 | 49.74 | $0.09 | 10434 |
| 2024-05-14 | 49.65 | $0.09 | 24022 |
| 2024-05-13 | 52.60 | $0.11 | 90203 |
| 2024-05-10 | 58.92 | $0.16 | 51565 |
| 2024-05-09 | 60.61 | $0.17 | 22467 |
| 2024-05-08 | 61.33 | $0.17 | 28337 |
| 2024-05-07 | 72.08 | $0.24 | 416105 |
| 2024-05-06 | 73.26 | $0.25 | 297036 |
| 2024-05-02 | 53.00 | $0.07 | 23547 |
| 2024-05-01 | 54.90 | $0.08 | 1666 |
| 2024-04-30 | 55.12 | $0.08 | 175474 |
| 2024-04-24 | 47.27 | $0.04 | 2666 |
| 2024-04-22 | 47.27 | $0.04 | 201 |
| 2024-04-19 | 47.46 | $0.04 | 950 |
| 2024-04-18 | 53.22 | $0.07 | 8090 |
| 2024-04-16 | 47.12 | $0.04 | 2100 |
| 2024-04-15 | 53.78 | $0.07 | 6500 |
| 2024-04-10 | 50.43 | $0.05 | 111 |
| 2024-04-09 | 54.30 | $0.07 | 42610 |
| 2024-04-08 | 47.63 | $0.04 | 1080 |
| 2024-04-05 | 46.47 | $0.04 | 100 |
| 2024-04-03 | 49.06 | $0.05 | 14010 |
| 2024-04-02 | 46.21 | $0.04 | 3228 |
| 2024-03-27 | 46.72 | $0.04 | 300 |
| 2024-03-26 | 53.85 | $0.07 | 1030 |
| 2024-03-25 | 41.45 | $0.03 | 750 |
| 2024-03-21 | 44.44 | $0.04 | 2100 |
| 2024-03-19 | 44.44 | $0.04 | 1790 |
| 2024-03-18 | 42.54 | $0.04 | 538 |
| 2024-03-15 | 38.82 | $0.03 | 70414 |
| 2024-03-13 | 56.47 | $0.07 | 450 |
| 2024-03-11 | 56.47 | $0.07 | 203 |
| 2024-03-08 | 45.43 | $0.05 | 2350 |
| 2024-03-07 | 45.43 | $0.05 | 5511 |
| 2024-03-05 | 50.26 | $0.06 | 49222 |
| 2024-03-04 | 47.28 | $0.05 | 5341 |
| 2024-03-01 | 43.20 | $0.05 | 235 |
| 2024-02-28 | 44.69 | $0.05 | 15847 |
| 2024-02-27 | 44.91 | $0.05 | — |
| 2024-02-26 | 44.91 | $0.05 | 8316 |
| 2024-02-23 | 45.41 | $0.05 | 612 |
| 2024-02-22 | 48.50 | $0.06 | — |
| 2024-02-21 | 48.50 | $0.06 | 1652 |
| 2024-02-20 | 52.40 | $0.07 | — |
| 2024-02-16 | 52.40 | $0.07 | 1006 |
| 2024-02-15 | 51.59 | $0.07 | 8018 |
| 2024-02-14 | 51.76 | $0.07 | 11001 |
| 2024-02-13 | 45.77 | $0.05 | — |
| 2024-02-12 | 45.77 | $0.05 | 1257 |
| 2024-02-09 | 47.92 | $0.06 | 451 |
| 2024-02-08 | 49.48 | $0.06 | 1435 |
| 2024-02-07 | 45.04 | $0.05 | 69528 |
| 2024-02-06 | 45.04 | $0.05 | 801 |
| 2024-02-05 | 45.28 | $0.05 | 3250 |
| 2024-02-02 | 50.48 | $0.07 | 11928 |
| 2024-02-01 | 50.48 | $0.07 | 60100 |
| 2024-01-31 | 47.97 | $0.06 | 10281 |
| 2024-01-30 | 46.31 | $0.06 | 1692 |
| 2024-01-29 | 45.65 | $0.05 | 8081 |
| 2024-01-26 | 44.63 | $0.05 | — |
| 2024-01-25 | 44.63 | $0.05 | 4525 |
| 2024-01-24 | 47.20 | $0.06 | 19081 |
| 2024-01-23 | 47.23 | $0.06 | 100 |
| 2024-01-22 | 45.00 | $0.05 | 520 |
| 2024-01-19 | 49.04 | $0.07 | 23356 |
| 2024-01-18 | 48.42 | $0.07 | — |
| 2024-01-17 | 48.42 | $0.07 | 24011 |
| 2024-01-16 | 49.81 | $0.07 | 14837 |
| 2024-01-12 | 49.54 | $0.07 | 1110 |
| 2024-01-11 | 45.88 | $0.06 | 8255 |
| 2024-01-10 | 49.55 | $0.07 | — |
| 2024-01-09 | 49.55 | $0.07 | 1011 |
| 2024-01-08 | 49.55 | $0.07 | 23771 |
| 2024-01-05 | 47.76 | $0.06 | 20196 |
| 2024-01-04 | 45.38 | $0.05 | 29289 |
| 2024-01-03 | 52.72 | $0.08 | 28971 |
| 2024-01-02 | 48.64 | $0.07 | 31332 |
| 2023-12-29 | 49.31 | $0.07 | 7699 |
| 2023-12-28 | 49.31 | $0.07 | 3362 |
| 2023-12-27 | 46.51 | $0.06 | 5375 |
| 2023-12-26 | 47.95 | $0.07 | 17086 |
| 2023-12-22 | 48.97 | $0.07 | 170 |
| 2023-12-21 | 51.36 | $0.08 | 5771 |
| 2023-12-20 | 48.93 | $0.07 | 6711 |
| 2023-12-19 | 53.74 | $0.09 | 5869 |
| 2023-12-18 | 50.33 | $0.08 | 10427 |
| 2023-12-15 | 46.88 | $0.06 | 101 |
| 2023-12-14 | 54.33 | $0.09 | 5910 |
| 2023-12-13 | 48.82 | $0.07 | 5000 |
| 2023-12-12 | 51.25 | $0.08 | — |
| 2023-12-11 | 51.25 | $0.08 | 1375 |
| 2023-12-08 | 42.14 | $0.05 | 2018 |
| 2023-12-07 | 47.80 | $0.07 | 60844 |
| 2023-12-06 | 47.70 | $0.07 | — |
| 2023-12-05 | 47.70 | $0.07 | — |
| 2023-12-04 | 47.70 | $0.07 | 41425 |
| 2023-12-01 | 51.29 | $0.08 | 30001 |
| 2023-11-30 | 47.16 | $0.07 | 36805 |
| 2023-11-29 | 51.29 | $0.08 | — |
| 2023-11-28 | 51.29 | $0.08 | 190 |
| 2023-11-27 | 46.76 | $0.07 | — |
| 2023-11-24 | 46.76 | $0.07 | — |
| 2023-11-22 | 46.76 | $0.07 | — |
| 2023-11-21 | 46.76 | $0.07 | 400 |
| 2023-11-20 | 49.14 | $0.08 | 11751 |
| 2023-11-17 | 47.13 | $0.07 | 1382 |
| 2023-11-16 | 48.03 | $0.07 | 23104 |
| 2023-11-15 | 50.36 | $0.08 | 11000 |
| 2023-11-14 | 50.36 | $0.08 | — |
| 2023-11-13 | 50.36 | $0.08 | 6486 |
| 2023-11-10 | 47.93 | $0.07 | 13075 |
| 2023-11-09 | 53.03 | $0.09 | 10039 |
| 2023-11-08 | 46.04 | $0.06 | 1534 |
| 2023-11-07 | 46.18 | $0.07 | 806 |
| 2023-11-06 | 52.88 | $0.09 | 2371 |
| 2023-11-03 | 49.21 | $0.08 | — |
| 2023-11-02 | 49.21 | $0.08 | 3370 |
| 2023-11-01 | 52.87 | $0.09 | 12042 |
| 2023-10-31 | 49.14 | $0.08 | — |
| 2023-10-30 | 49.14 | $0.08 | 3366 |
| 2023-10-27 | 49.14 | $0.08 | 3000 |
| 2023-10-26 | 49.14 | $0.08 | — |
| 2023-10-25 | 49.14 | $0.08 | — |
| 2023-10-24 | 49.14 | $0.08 | 3061 |
| 2023-10-23 | 51.27 | $0.09 | 4000 |
| 2023-10-20 | 45.92 | $0.06 | — |
| 2023-10-19 | 45.92 | $0.06 | 1153 |
| 2023-10-18 | 51.09 | $0.09 | — |
| 2023-10-17 | 51.09 | $0.09 | 19849 |
| 2023-10-16 | 45.11 | $0.06 | 6641 |
| 2023-10-13 | 47.24 | $0.07 | 8592 |
| 2023-10-12 | 50.84 | $0.09 | — |
| 2023-10-11 | 50.84 | $0.09 | 5420 |
| 2023-10-10 | 48.28 | $0.08 | — |
| 2023-10-09 | 48.28 | $0.08 | 12641 |
| 2023-10-06 | 52.64 | $0.09 | 15001 |
| 2023-10-05 | 51.59 | $0.09 | 20721 |
| 2023-10-04 | 52.72 | $0.10 | 52499 |
| 2023-10-03 | 49.12 | $0.08 | — |
| 2023-10-02 | 49.12 | $0.08 | 15301 |
| 2023-09-29 | 47.08 | $0.07 | 4750 |
| 2023-09-28 | 48.94 | $0.08 | 198423 |
| 2023-09-27 | 52.91 | $0.10 | 1330 |
| 2023-09-26 | 45.13 | $0.06 | 10001 |
| 2023-09-25 | 51.61 | $0.09 | 53583 |
| 2023-09-22 | 43.32 | $0.06 | 50111 |
| 2023-09-21 | 46.34 | $0.07 | 424 |
| 2023-09-20 | 45.74 | $0.07 | 257 |
| 2023-09-19 | 43.46 | $0.06 | 990 |
| 2023-09-18 | 47.88 | $0.08 | 32917 |
| 2023-09-15 | 41.46 | $0.06 | 26840 |
| 2023-09-14 | 43.23 | $0.07 | 60079 |
| 2023-09-13 | 46.75 | $0.08 | 18103 |
| 2023-09-12 | 46.72 | $0.08 | — |
| 2023-09-11 | 46.72 | $0.08 | 3084 |
| 2023-09-08 | 37.40 | $0.05 | 10001 |
| 2023-09-07 | 39.69 | $0.06 | 91734 |
| 2023-09-06 | 40.74 | $0.07 | 7894 |
| 2023-09-05 | 38.61 | $0.06 | 69451 |
| 2023-09-01 | 42.24 | $0.08 | — |
| 2023-08-31 | 42.24 | $0.08 | 480 |
| 2023-08-30 | 41.79 | $0.07 | 27200 |
| 2023-08-29 | 48.42 | $0.10 | 730 |
| 2023-08-28 | 45.59 | $0.09 | — |
| 2023-08-25 | 45.59 | $0.09 | 331 |
| 2023-08-24 | 45.59 | $0.09 | 25299 |
| 2023-08-23 | 48.78 | $0.10 | — |
| 2023-08-22 | 48.78 | $0.10 | 4317 |
| 2023-08-21 | 46.09 | $0.09 | 12401 |
| 2023-08-18 | 46.00 | $0.09 | — |
| 2023-08-17 | 46.00 | $0.09 | 100 |
| 2023-08-16 | 45.95 | $0.09 | — |
| 2023-08-15 | 45.95 | $0.09 | 29010 |
| 2023-08-14 | 46.19 | $0.09 | 18570 |
| 2023-08-11 | 50.28 | $0.11 | 1900 |
| 2023-08-10 | 47.61 | $0.10 | 2081 |
| 2023-08-09 | 49.07 | $0.11 | 10865 |
| 2023-08-08 | 50.30 | $0.11 | — |
| 2023-08-07 | 50.30 | $0.11 | — |
| 2023-08-04 | 50.30 | $0.11 | 419 |
| 2023-08-03 | 48.42 | $0.10 | 5106 |
| 2023-08-02 | 48.40 | $0.10 | 100 |
| 2023-08-01 | 49.80 | $0.11 | 2420 |
| 2023-07-31 | 47.88 | $0.10 | 9134 |
| 2023-07-28 | 47.72 | $0.10 | 1530 |
| 2023-07-27 | 47.72 | $0.10 | 1011 |
| 2023-07-26 | 47.70 | $0.10 | 67818 |
| 2023-07-25 | 48.24 | $0.10 | 197098 |
| 2023-07-24 | 47.34 | $0.10 | 14786 |
| 2023-07-21 | 51.77 | $0.13 | 4000 |
| 2023-07-20 | 47.75 | $0.10 | 1591 |
| 2023-07-19 | 50.31 | $0.12 | 11999 |
| 2023-07-18 | 45.90 | $0.09 | — |
| 2023-07-17 | 45.90 | $0.09 | 1639 |
| 2023-07-14 | 47.22 | $0.10 | 6716 |
| 2023-07-13 | 45.71 | $0.09 | 1653 |
| 2023-07-12 | 44.90 | $0.09 | 1470 |
| 2023-07-11 | 51.86 | $0.14 | 10984 |
| 2023-07-10 | 43.47 | $0.09 | — |
| 2023-07-07 | 43.47 | $0.09 | 409 |
| 2023-07-06 | 45.21 | $0.10 | — |
| 2023-07-05 | 45.21 | $0.10 | 32634 |
| 2023-07-03 | 41.62 | $0.08 | 65320 |
| 2023-06-30 | 50.63 | $0.14 | 256 |
| 2023-06-29 | 47.61 | $0.12 | 210 |
| 2023-06-28 | 50.06 | $0.14 | 3000 |
| 2023-06-27 | 45.36 | $0.11 | — |
| 2023-06-26 | 45.36 | $0.11 | — |
| 2023-06-23 | 45.36 | $0.11 | 11780 |
| 2023-06-22 | 49.83 | $0.14 | 133 |
| 2023-06-21 | 49.83 | $0.14 | 567 |
| 2023-06-20 | 45.48 | $0.11 | 23324 |
| 2023-06-16 | 49.56 | $0.14 | 803 |
| 2023-06-15 | 49.56 | $0.14 | 43575 |
| 2023-06-14 | 48.11 | $0.13 | 16779 |
| 2023-06-13 | 49.75 | $0.14 | 514 |
| 2023-06-12 | 48.17 | $0.13 | — |
| 2023-06-09 | 48.17 | $0.13 | 2000 |
| 2023-06-08 | 45.35 | $0.11 | 100 |
| 2023-06-07 | 51.45 | $0.15 | 1850 |
| 2023-06-06 | 53.84 | $0.17 | 403 |
| 2023-06-05 | 49.39 | $0.14 | 5764 |
| 2023-06-02 | 44.40 | $0.11 | 4106 |
| 2023-06-01 | 54.77 | $0.17 | 516 |
| 2023-05-31 | 44.57 | $0.12 | 1591 |
| 2023-05-30 | 43.31 | $0.12 | 7235 |
| 2023-05-26 | 49.41 | $0.14 | 8200 |
| 2023-05-25 | 43.40 | $0.12 | 2956 |
| 2023-05-24 | 48.93 | $0.14 | 880 |
| 2023-05-23 | 41.19 | $0.12 | 18614 |
| 2023-05-22 | 46.90 | $0.14 | — |
| 2023-05-19 | 46.90 | $0.14 | 893 |
| 2023-05-18 | 43.54 | $0.13 | — |
| 2023-05-17 | 43.54 | $0.13 | 3520 |
| 2023-05-16 | 48.85 | $0.15 | 10000 |
| 2023-05-15 | 45.53 | $0.14 | — |
| 2023-05-12 | 45.53 | $0.14 | 514 |
| 2023-05-11 | 42.14 | $0.13 | 5590 |
| 2023-05-10 | 43.69 | $0.14 | 19665 |
| 2023-05-09 | 49.12 | $0.16 | 6052 |
| 2023-05-08 | 48.19 | $0.15 | 24427 |
| 2023-05-05 | 48.22 | $0.15 | — |
| 2023-05-04 | 48.22 | $0.15 | — |
| 2023-05-03 | 48.22 | $0.15 | 164 |
| 2023-05-02 | 42.19 | $0.13 | 868 |
| 2023-05-01 | 41.87 | $0.13 | 1074 |
| 2023-04-28 | 49.36 | $0.16 | — |
| 2023-04-27 | 49.36 | $0.16 | 25000 |
| 2023-04-26 | 46.40 | $0.15 | 5375 |
| 2023-04-25 | 46.64 | $0.15 | 34663 |
| 2023-04-24 | 47.79 | $0.16 | 960 |
| 2023-04-21 | 52.42 | $0.17 | 1449 |
| 2023-04-20 | 46.15 | $0.15 | 2800 |
| 2023-04-19 | 46.73 | $0.15 | 3650 |
| 2023-04-18 | 51.61 | $0.17 | 7884 |
| 2023-04-17 | 45.52 | $0.15 | 816 |
| 2023-04-14 | 48.41 | $0.16 | 25671 |
| 2023-04-13 | 50.17 | $0.17 | 713 |
| 2023-04-12 | 51.60 | $0.17 | 612 |
| 2023-04-11 | 53.08 | $0.18 | 3010 |
| 2023-04-10 | 50.44 | $0.17 | 7000 |
| 2023-04-06 | 50.44 | $0.17 | 689 |
| 2023-04-05 | 50.95 | $0.17 | 1032 |
| 2023-04-04 | 50.48 | $0.17 | 29658 |
| 2023-04-03 | 54.44 | $0.18 | 36908 |
| 2023-03-31 | 54.05 | $0.18 | 125 |
| 2023-03-30 | 52.59 | $0.17 | 2749 |
| 2023-03-29 | 54.11 | $0.18 | 5000 |
| 2023-03-28 | 50.97 | $0.17 | 100 |
| 2023-03-27 | 52.28 | $0.17 | 106 |
| 2023-03-24 | 54.26 | $0.18 | — |
| 2023-03-23 | 54.26 | $0.18 | 30145 |
| 2023-03-22 | 51.84 | $0.17 | 62838 |
| 2023-03-21 | 49.17 | $0.16 | 242 |
| 2023-03-20 | 46.73 | $0.15 | 1863 |
| 2023-03-17 | 48.97 | $0.16 | 1000 |
| 2023-03-16 | 47.78 | $0.15 | 1257 |
| 2023-03-15 | 47.14 | $0.15 | 7683 |
| 2023-03-14 | 46.63 | $0.15 | 1640 |
| 2023-03-13 | 50.76 | $0.17 | 2467 |
| 2023-03-10 | 50.76 | $0.17 | — |
| 2023-03-09 | 50.76 | $0.17 | 3408 |
| 2023-03-08 | 49.81 | $0.16 | 15539 |
| 2023-03-07 | 49.81 | $0.16 | 7467 |
| 2023-03-06 | 49.46 | $0.16 | 910 |
| 2023-03-03 | 45.25 | $0.14 | 770 |
| 2023-03-02 | 50.43 | $0.16 | 255 |
| 2023-03-01 | 49.16 | $0.16 | 1551 |
| 2023-02-28 | 44.42 | $0.13 | 80 |
| 2023-02-27 | 44.42 | $0.13 | 10870 |
| 2023-02-24 | 50.38 | $0.17 | 13250 |
| 2023-02-23 | 48.75 | $0.16 | 3395 |
| 2023-02-22 | 48.46 | $0.16 | 5398 |
| 2023-02-21 | 47.17 | $0.15 | 1260 |
| 2023-02-17 | 43.28 | $0.13 | — |
| 2023-02-16 | 43.28 | $0.13 | 2383 |
| 2023-02-15 | 45.42 | $0.15 | — |
| 2023-02-14 | 45.42 | $0.15 | 5 |
| 2023-02-13 | 45.42 | $0.15 | 80256 |
| 2023-02-10 | 50.73 | $0.18 | — |
| 2023-02-09 | 50.73 | $0.18 | 1250 |
| 2023-02-08 | 50.70 | $0.18 | — |
| 2023-02-07 | 50.70 | $0.18 | — |
| 2023-02-06 | 50.70 | $0.18 | 1117 |
| 2023-02-03 | 48.03 | $0.16 | 16322 |
| 2023-02-02 | 49.30 | $0.17 | 7790 |
| 2023-02-01 | 50.57 | $0.18 | 2723 |
| 2023-01-31 | 49.32 | $0.17 | 5237 |
| 2023-01-30 | 48.22 | $0.16 | 10730 |
| 2023-01-27 | 47.02 | $0.15 | — |
| 2023-01-26 | 47.02 | $0.15 | 4475 |
| 2023-01-25 | 48.71 | $0.17 | 1192 |
| 2023-01-24 | 46.85 | $0.15 | 2201 |
| 2023-01-23 | 46.82 | $0.15 | 5412 |
| 2023-01-20 | 50.52 | $0.19 | 2510 |
| 2023-01-19 | 46.07 | $0.15 | 30400 |
| 2023-01-18 | 49.46 | $0.18 | 3758 |
| 2023-01-17 | 47.83 | $0.17 | 7601 |
| 2023-01-13 | 50.94 | $0.19 | 8740 |
| 2023-01-12 | 51.04 | $0.19 | 5971 |
| 2023-01-11 | 51.06 | $0.20 | 3744 |
| 2023-01-10 | 46.31 | $0.15 | 179 |
| 2023-01-09 | 49.90 | $0.19 | 1500 |
| 2023-01-06 | 46.07 | $0.15 | 20160 |
| 2023-01-05 | 48.15 | $0.17 | 815 |
| 2023-01-04 | 51.26 | $0.20 | 100 |
| 2023-01-03 | 45.50 | $0.15 | 1001 |
| 2022-12-30 | 47.64 | $0.17 | 15578 |
| 2022-12-29 | 44.81 | $0.15 | 20227 |
| 2022-12-28 | 47.80 | $0.18 | 26 |
| 2022-12-27 | 47.80 | $0.18 | 7580 |
| 2022-12-23 | 51.69 | $0.21 | 666 |
| 2022-12-22 | 53.45 | $0.22 | 5425 |
| 2022-12-21 | 47.15 | $0.17 | 104 |
| 2022-12-20 | 47.15 | $0.17 | 1115 |
| 2022-12-19 | 55.11 | $0.23 | 626 |
| 2022-12-16 | 55.11 | $0.23 | 501 |
| 2022-12-15 | 49.82 | $0.19 | 8040 |
| 2022-12-14 | 50.00 | $0.19 | 676 |
| 2022-12-13 | 55.76 | $0.23 | 1095 |
| 2022-12-12 | 55.76 | $0.23 | 4894 |
| 2022-12-09 | 49.75 | $0.18 | 385 |
| 2022-12-08 | 57.13 | $0.23 | 400 |
| 2022-12-07 | 53.61 | $0.21 | — |
| 2022-12-06 | 53.61 | $0.21 | 66062 |
| 2022-12-05 | 49.74 | $0.18 | 26633 |
| 2022-12-02 | 52.73 | $0.20 | 79087 |
| 2022-12-01 | 49.87 | $0.18 | 18008 |
| 2022-11-30 | 48.38 | $0.17 | 102218 |
| 2022-11-29 | 42.75 | $0.14 | 6440 |
| 2022-11-28 | 48.82 | $0.18 | 1420 |
| 2022-11-25 | 39.76 | $0.13 | — |
| 2022-11-23 | 39.76 | $0.13 | 440 |
| 2022-11-22 | 42.64 | $0.15 | 3002 |
| 2022-11-21 | 42.64 | $0.15 | 19583 |
| 2022-11-18 | 44.38 | $0.16 | — |
| 2022-11-17 | 44.38 | $0.16 | 6222 |
| 2022-11-16 | 44.37 | $0.16 | 173 |
| 2022-11-15 | 46.02 | $0.17 | 5100 |
| 2022-11-14 | 45.40 | $0.17 | 101948 |
| 2022-11-11 | 45.40 | $0.17 | 90129 |
| 2022-11-10 | 45.40 | $0.17 | 61261 |
| 2022-11-09 | 45.98 | $0.18 | 18919 |
| 2022-11-08 | 51.61 | $0.22 | 4499 |
| 2022-11-07 | 48.97 | $0.20 | 9001 |
| 2022-11-04 | 48.97 | $0.20 | 2273 |
| 2022-11-03 | 46.34 | $0.18 | 2 |
| 2022-11-02 | 46.34 | $0.18 | 2540 |
| 2022-11-01 | 48.04 | $0.20 | 94 |
| 2022-10-31 | 48.04 | $0.20 | 5204 |
| 2022-10-28 | 45.64 | $0.18 | 4000 |
| 2022-10-27 | 46.14 | $0.18 | 1258 |
| 2022-10-26 | 47.78 | $0.20 | 3077 |
| 2022-10-25 | 49.99 | $0.22 | 1040 |
| 2022-10-24 | 49.99 | $0.22 | 250 |
| 2022-10-21 | 49.99 | $0.22 | 1524 |
| 2022-10-20 | 49.05 | $0.21 | — |
| 2022-10-19 | 49.05 | $0.21 | — |
| 2022-10-18 | 49.05 | $0.21 | 860 |
| 2022-10-17 | 49.85 | $0.22 | 1410 |
| 2022-10-14 | 49.85 | $0.22 | 7949 |
| 2022-10-13 | 45.16 | $0.16 | 10205 |
| 2022-10-12 | 48.46 | $0.20 | 23202 |
| 2022-10-11 | 49.67 | $0.22 | 4291 |
| 2022-10-10 | 46.41 | $0.18 | 11668 |
| 2022-10-07 | 44.85 | $0.16 | 17820 |
| 2022-10-06 | 47.75 | $0.20 | 2036 |
| 2022-10-05 | 51.34 | $0.25 | 8560 |
| 2022-10-04 | 49.12 | $0.22 | 14640 |
| 2022-10-03 | 46.66 | $0.19 | 21253 |
| 2022-09-30 | 47.42 | $0.20 | 863 |
| 2022-09-29 | 46.03 | $0.18 | 5005 |
| 2022-09-28 | 50.84 | $0.25 | 3062 |
| 2022-09-27 | 45.41 | $0.18 | 3063 |
| 2022-09-26 | 50.64 | $0.25 | 2401 |
| 2022-09-23 | 45.30 | $0.19 | 1030 |
| 2022-09-22 | 45.20 | $0.19 | 627 |
| 2022-09-21 | 49.96 | $0.25 | 522 |
| 2022-09-20 | 52.18 | $0.27 | 866 |
| 2022-09-19 | 46.09 | $0.21 | 30004 |
| 2022-09-16 | 46.07 | $0.20 | 4100 |
| 2022-09-15 | 52.08 | $0.27 | 6250 |
| 2022-09-14 | 52.08 | $0.27 | 1562 |
| 2022-09-13 | 52.08 | $0.27 | 13728 |
| 2022-09-12 | 50.45 | $0.25 | 6140 |
| 2022-09-09 | 52.13 | $0.27 | 1501 |
| 2022-09-08 | 49.87 | $0.24 | 4062 |
| 2022-09-07 | 52.32 | $0.27 | 166 |
| 2022-09-06 | 47.98 | $0.22 | 1212 |
| 2022-09-02 | 52.99 | $0.27 | 1315 |
| 2022-09-01 | 53.51 | $0.28 | 15372 |
| 2022-08-31 | 42.54 | $0.17 | 700 |
| 2022-08-30 | 48.12 | $0.23 | 15232 |
| 2022-08-29 | 44.84 | $0.20 | 10549 |
| 2022-08-26 | 45.50 | $0.21 | 18706 |
| 2022-08-25 | 50.77 | $0.26 | 3550 |
| 2022-08-24 | 47.80 | $0.23 | 144 |
| 2022-08-23 | 47.80 | $0.23 | 5135 |
| 2022-08-22 | 50.78 | $0.26 | 2500 |
| 2022-08-19 | 49.64 | $0.25 | 5666 |
| 2022-08-18 | 49.64 | $0.25 | 11 |
| 2022-08-17 | 49.64 | $0.25 | 1052 |
| 2022-08-16 | 52.78 | $0.28 | 9690 |
| 2022-08-15 | 52.77 | $0.28 | 355 |
| 2022-08-12 | 49.86 | $0.25 | 2338 |
| 2022-08-11 | 49.77 | $0.25 | 5359 |
| 2022-08-10 | 51.12 | $0.26 | 201 |
| 2022-08-09 | 49.67 | $0.24 | 3262 |
| 2022-08-08 | 49.66 | $0.24 | 16609 |
| 2022-08-05 | 51.14 | $0.26 | 13905 |
| 2022-08-04 | 52.74 | $0.28 | 19565 |
| 2022-08-03 | 50.41 | $0.25 | 11650 |
| 2022-08-02 | 51.67 | $0.27 | 22065 |
| 2022-08-01 | 51.60 | $0.27 | 26723 |
| 2022-07-29 | 56.20 | $0.32 | 22409 |
| 2022-07-28 | 54.00 | $0.29 | 4553 |
| 2022-07-27 | 49.72 | $0.23 | 13432 |
| 2022-07-26 | 54.63 | $0.29 | 15004 |
| 2022-07-25 | 61.08 | $0.36 | 13294 |
| 2022-07-22 | 65.65 | $0.40 | 100935 |
| 2022-07-21 | 70.71 | $0.44 | 29057 |
| 2022-07-20 | 71.59 | $0.45 | 75640 |
| 2022-07-19 | 68.42 | $0.39 | 56163 |
| 2022-07-18 | 62.99 | $0.31 | 50745 |
| 2022-07-15 | 59.24 | $0.26 | 189589 |
| 2022-07-14 | 56.51 | $0.23 | 66571 |
| 2022-07-13 | 51.36 | $0.18 | — |
| 2022-07-12 | 51.36 | $0.18 | 26475 |
| 2022-07-11 | 51.36 | $0.18 | 1051 |
| 2022-07-08 | 51.36 | $0.18 | 7100 |
| 2022-07-07 | 45.11 | $0.12 | 2979 |
| 2022-07-06 | 52.62 | $0.19 | 478 |
| 2022-07-05 | 46.63 | $0.14 | 5017 |
| 2022-07-01 | 46.63 | $0.14 | 18000 |
| 2022-06-30 | 43.88 | $0.12 | 6121 |
| 2022-06-29 | 43.98 | $0.12 | 6660 |
| 2022-06-28 | 48.14 | $0.16 | 11807 |
| 2022-06-27 | 48.14 | $0.16 | 14860 |
| 2022-06-24 | 43.84 | $0.13 | 11 |
| 2022-06-23 | 43.84 | $0.13 | 7000 |
| 2022-06-22 | 43.84 | $0.13 | 501 |
| 2022-06-21 | 45.22 | $0.14 | 12338 |
| 2022-06-17 | 46.85 | $0.16 | 225 |
| 2022-06-16 | 45.51 | $0.15 | 6210 |
| 2022-06-15 | 49.80 | $0.19 | 17630 |
| 2022-06-14 | 44.26 | $0.14 | 3560 |
| 2022-06-13 | 46.20 | $0.16 | 2326 |
| 2022-06-10 | 54.06 | $0.23 | 6080 |
| 2022-06-09 | 42.10 | $0.14 | 8562 |
| 2022-06-08 | 38.11 | $0.12 | 5000 |
| 2022-06-07 | 38.95 | $0.13 | 12687 |
| 2022-06-06 | 38.95 | $0.13 | 7781 |
| 2022-06-03 | 39.06 | $0.13 | 15673 |
| 2022-06-02 | 41.49 | $0.15 | 615 |
| 2022-06-01 | 41.52 | $0.15 | 16087 |
| 2022-05-31 | 42.52 | $0.16 | 17000 |
| 2022-05-27 | 42.62 | $0.16 | 7300 |
| 2022-05-26 | 42.49 | $0.16 | — |
| 2022-05-25 | 42.49 | $0.16 | 67320 |
| 2022-05-24 | 41.33 | $0.15 | 800 |
| 2022-05-23 | 42.17 | $0.16 | 51915 |
| 2022-05-20 | 42.70 | $0.17 | 8738 |
| 2022-05-19 | 43.72 | $0.18 | 24374 |
| 2022-05-18 | 44.50 | $0.19 | 57022 |
| 2022-05-17 | 45.27 | $0.20 | 120 |
| 2022-05-16 | 44.35 | $0.19 | 2623 |
| 2022-05-13 | 43.46 | $0.18 | 10900 |
| 2022-05-12 | 43.86 | $0.19 | 13703 |
| 2022-05-11 | 45.24 | $0.21 | 5405 |
| 2022-05-10 | 44.37 | $0.20 | 6029 |
| 2022-05-09 | 47.23 | $0.24 | 4432 |
| 2022-05-06 | 42.42 | $0.18 | 8390 |
| 2022-05-05 | 46.45 | $0.24 | 30 |
| 2022-05-04 | 46.45 | $0.24 | 9205 |
| 2022-05-03 | 40.50 | $0.17 | 25353 |
| 2022-05-02 | 38.68 | $0.15 | 59400 |
| 2022-04-29 | 39.87 | $0.17 | 83279 |
| 2022-04-28 | 45.81 | $0.26 | 3515 |
| 2022-04-27 | 48.06 | $0.29 | 175 |
| 2022-04-26 | 43.63 | $0.24 | 6121 |
| 2022-04-25 | 47.48 | $0.29 | 2403 |
| 2022-04-22 | 44.70 | $0.26 | 14861 |
| 2022-04-21 | 44.70 | $0.26 | 88291 |
| 2022-04-20 | 43.99 | $0.25 | 479 |
| 2022-04-19 | 43.90 | $0.25 | 16172 |
| 2022-04-18 | 44.48 | $0.26 | 10596 |
| 2022-04-14 | 44.48 | $0.26 | 8880 |
| 2022-04-13 | 41.60 | $0.22 | 11137 |
| 2022-04-12 | 42.17 | $0.23 | 10056 |
| 2022-04-11 | 44.89 | $0.28 | 9821 |
| 2022-04-08 | 45.77 | $0.30 | 12815 |
| 2022-04-07 | 46.94 | $0.32 | 5105 |
| 2022-04-06 | 43.19 | $0.26 | 19617 |
| 2022-04-05 | 44.89 | $0.29 | 15097 |
| 2022-04-04 | 54.90 | $0.44 | 1210 |
| 2022-04-01 | 53.25 | $0.42 | 21877 |
| 2022-03-31 | 51.89 | $0.40 | 5735 |
| 2022-03-30 | 47.17 | $0.33 | 16462 |
| 2022-03-29 | 46.40 | $0.32 | 1532 |
| 2022-03-28 | 46.40 | $0.32 | 22574 |
| 2022-03-25 | 51.62 | $0.40 | 11957 |
| 2022-03-24 | 48.24 | $0.35 | 8657 |
| 2022-03-23 | 50.86 | $0.39 | 10152 |
| 2022-03-22 | 47.41 | $0.34 | 1855 |
| 2022-03-21 | 45.54 | $0.32 | 306 |
| 2022-03-18 | 45.30 | $0.31 | 7103 |
| 2022-03-17 | 51.23 | $0.40 | 7100 |
| 2022-03-16 | 48.32 | $0.36 | 25451 |
| 2022-03-15 | 48.14 | $0.36 | 5338 |
| 2022-03-14 | 49.69 | $0.38 | 29730 |
| 2022-03-11 | 51.00 | $0.40 | 14963 |
| 2022-03-10 | 51.00 | $0.40 | 7357 |
| 2022-03-09 | 47.77 | $0.35 | 10295 |
| 2022-03-08 | 44.22 | $0.30 | 3800 |
| 2022-03-07 | 43.47 | $0.29 | 616 |
| 2022-03-04 | 46.90 | $0.35 | 839 |
| 2022-03-03 | 48.42 | $0.37 | 528 |
| 2022-03-02 | 44.07 | $0.31 | 3500 |
| 2022-03-01 | 49.45 | $0.40 | 6741 |
| 2022-02-28 | 48.05 | $0.38 | 6100 |
| 2022-02-25 | 49.68 | $0.40 | 12049 |
| 2022-02-24 | 48.32 | $0.38 | 2504 |
| 2022-02-23 | 46.23 | $0.35 | 4568 |
| 2022-02-22 | 44.25 | $0.32 | 2639 |
| 2022-02-18 | 46.31 | $0.36 | 9770 |
| 2022-02-17 | 48.97 | $0.40 | 925 |
| 2022-02-16 | 52.18 | $0.45 | 1322 |
| 2022-02-15 | 55.71 | $0.50 | 9977 |
| 2022-02-14 | 49.17 | $0.40 | 20812 |
| 2022-02-11 | 40.87 | $0.30 | 844 |
| 2022-02-10 | 47.90 | $0.39 | 17081 |
| 2022-02-09 | 47.48 | $0.39 | 1536 |
| 2022-02-08 | 47.48 | $0.39 | 200 |
| 2022-02-07 | 48.14 | $0.40 | 7801 |
| 2022-02-04 | 48.16 | $0.40 | 3 |
| 2022-02-03 | 40.97 | $0.31 | 100 |
| 2022-02-02 | 43.39 | $0.35 | 15537 |
| 2022-02-01 | 45.17 | $0.38 | 1430 |
| 2022-01-31 | 47.42 | $0.41 | 5681 |
| 2022-01-28 | 47.45 | $0.41 | 3450 |
| 2022-01-27 | 43.63 | $0.36 | 7047 |
| 2022-01-26 | 54.05 | $0.49 | 2195 |
| 2022-01-25 | 54.12 | $0.49 | 7462 |
| 2022-01-24 | 54.51 | $0.49 | 6025 |
| 2022-01-21 | 54.95 | $0.50 | 11979 |
| 2022-01-20 | 56.78 | $0.52 | 13315 |
| 2022-01-19 | 49.98 | $0.43 | 5975 |
| 2022-01-18 | 56.44 | $0.50 | 3392 |
| 2022-01-14 | 55.74 | $0.49 | 15041 |
| 2022-01-13 | 52.47 | $0.45 | 44181 |
| 2022-01-12 | 51.63 | $0.44 | 13500 |
| 2022-01-11 | 48.96 | $0.41 | 124 |
| 2022-01-10 | 51.66 | $0.44 | 1200 |
| 2022-01-07 | 45.13 | $0.37 | 2125 |
| 2022-01-06 | 48.23 | $0.41 | 7811 |
| 2022-01-05 | 47.04 | $0.39 | 100 |
| 2022-01-04 | 48.20 | $0.41 | 9841 |
| 2022-01-03 | 43.38 | $0.36 | 16258 |
| 2021-12-31 | 43.07 | $0.36 | 94821 |
| 2021-12-30 | 36.40 | $0.30 | 51533 |
| 2021-12-29 | 37.98 | $0.32 | 203453 |
| 2021-12-28 | 38.06 | $0.32 | 61087 |
| 2021-12-27 | 37.12 | $0.31 | 48731 |
| 2021-12-23 | 37.12 | $0.31 | 5906 |
| 2021-12-22 | 37.18 | $0.31 | 9033 |
| 2021-12-21 | 37.08 | $0.31 | 1415 |
| 2021-12-20 | 38.77 | $0.34 | 8230 |
| 2021-12-17 | 39.34 | $0.35 | 932 |
| 2021-12-16 | 36.07 | $0.31 | 29905 |
| 2021-12-15 | 38.01 | $0.35 | 10211 |
| 2021-12-14 | 37.14 | $0.34 | 22850 |
| 2021-12-13 | 38.43 | $0.37 | 28576 |
| 2021-12-10 | 37.94 | $0.36 | 8666 |
| 2021-12-09 | 34.98 | $0.32 | 4724 |
| 2021-12-08 | 37.43 | $0.38 | 30999 |
| 2021-12-07 | 38.05 | $0.39 | 12495 |
| 2021-12-06 | 41.15 | $0.45 | 7355 |
| 2021-12-03 | 37.26 | $0.40 | 2782 |
| 2021-12-02 | 39.81 | $0.45 | 12661 |
| 2021-12-01 | 35.61 | $0.40 | 46042 |
| 2021-11-30 | 36.71 | $0.42 | 10540 |
| 2021-11-29 | 40.24 | $0.49 | 13384 |
| 2021-11-26 | 40.73 | $0.50 | 1299 |
| 2021-11-24 | 40.74 | $0.50 | 2513 |
| 2021-11-23 | 38.27 | $0.47 | 28156 |
| 2021-11-22 | 40.15 | $0.50 | 5090 |
| 2021-11-19 | 39.79 | $0.50 | 2106 |
| 2021-11-18 | 40.73 | $0.52 | 7039 |
| 2021-11-17 | 38.65 | $0.49 | 24603 |
| 2021-11-16 | 39.99 | $0.52 | 13606 |
| 2021-11-15 | 37.24 | $0.48 | 8136 |
| 2021-11-12 | 38.93 | $0.52 | 17923 |
| 2021-11-11 | 41.14 | $0.57 | 2677 |
| 2021-11-10 | 41.95 | $0.59 | 57354 |
| 2021-11-09 | 39.70 | $0.55 | 15556 |
| 2021-11-08 | 41.79 | $0.60 | 40622 |
| 2021-11-05 | 46.08 | $0.69 | 1301 |
| 2021-11-04 | 42.33 | $0.63 | 44140 |
| 2021-11-03 | 42.32 | $0.63 | 39291 |
| 2021-11-02 | 43.23 | $0.65 | 21618 |
| 2021-11-01 | 43.23 | $0.65 | 21618 |
| 2021-10-29 | 43.23 | $0.65 | 32851 |
| 2021-10-28 | 44.46 | $0.68 | 13071 |
| 2021-10-27 | 43.95 | $0.67 | 3028 |
| 2021-10-26 | 44.53 | $0.69 | 33986 |
| 2021-10-25 | 48.11 | $0.78 | 36135 |
| 2021-10-22 | 41.95 | $0.65 | 17339 |
| 2021-10-21 | 41.55 | $0.64 | 3012 |
| 2021-10-20 | 43.72 | $0.70 | 13059 |
| 2021-10-19 | 40.10 | $0.63 | 16697 |
| 2021-10-18 | 43.93 | $0.73 | 25188 |
| 2021-10-15 | 40.70 | $0.67 | 14015 |
| 2021-10-14 | 36.67 | $0.60 | 38749 |
| 2021-10-13 | 39.59 | $0.68 | 19038 |
| 2021-10-12 | 43.53 | $0.78 | 13143 |
| 2021-10-11 | 43.74 | $0.78 | 4425 |
| 2021-10-08 | 43.74 | $0.78 | 1568 |
| 2021-10-07 | 43.74 | $0.78 | 1028 |
| 2021-10-06 | 42.26 | $0.75 | 2379 |
| 2021-10-05 | 39.75 | $0.70 | 4370 |
| 2021-10-04 | 39.75 | $0.70 | 4430 |
| 2021-10-01 | 39.75 | $0.70 | 7651 |
| 2021-09-30 | 39.75 | $0.70 | 12090 |
| 2021-09-29 | 44.65 | $0.86 | 12596 |
| 2021-09-28 | 39.89 | $0.75 | 10518 |
| 2021-09-27 | 43.63 | $0.86 | 21783 |
| 2021-09-24 | 38.10 | $0.75 | 14233 |
| 2021-09-23 | 37.04 | $0.73 | 45904 |
| 2021-09-22 | 30.80 | $0.62 | 29528 |
| 2021-09-21 | 29.61 | $0.60 | 36193 |
| 2021-09-20 | 25.95 | $0.54 | 79485 |
| 2021-09-17 | 27.78 | $0.62 | 26792 |
| 2021-09-16 | 28.38 | $0.65 | 38314 |
| 2021-09-15 | 29.33 | $0.68 | 28253 |
| 2021-09-14 | 29.69 | $0.70 | 119760 |
| 2021-09-13 | 29.69 | $0.70 | 42755 |
| 2021-09-10 | 31.75 | $0.79 | 15996 |
| 2021-09-09 | 33.26 | $0.85 | 54188 |
| 2021-09-08 | 34.53 | $0.90 | 22923 |
| 2021-09-07 | 31.54 | $0.84 | 27871 |
| 2021-09-03 | 33.48 | $0.92 | 11525 |
| 2021-09-02 | 30.44 | $0.86 | 30173 |
| 2021-09-01 | 29.93 | $0.85 | 69044 |
| 2021-08-31 | 32.31 | $0.96 | 23682 |
| 2021-08-30 | 34.35 | $1.04 | 22800 |
| 2021-08-27 | 34.35 | $1.04 | 11590 |
| 2021-08-26 | 34.35 | $1.04 | 23421 |
| 2021-08-25 | 35.27 | $1.08 | 25176 |
| 2021-08-24 | 35.06 | $1.08 | 36715 |
| 2021-08-23 | 36.26 | $1.13 | 29056 |
| 2021-08-20 | 39.03 | $1.25 | 5976 |
| 2021-08-19 | 38.28 | $1.23 | 34684 |
| 2021-08-18 | 31.51 | $1.06 | 9670 |
| 2021-08-17 | 33.57 | $1.16 | 65638 |
| 2021-08-16 | 33.99 | $1.18 | 13975 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.32
2026-08-11
Close Price
$0.06
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -64.32 | $0.06 | 100 |
| 2026-08-10 | -85.79 | $0.06 | 22027 |
| 2026-08-07 | -85.79 | $0.06 | 22027 |
| 2026-08-06 | -85.79 | $0.06 | 100 |
| 2026-08-05 | -100.00 | $0.05 | 20000 |
| 2026-08-04 | -83.16 | $0.06 | 350 |
| 2026-08-03 | -98.42 | $0.05 | 677 |
| 2026-07-31 | -84.21 | $0.06 | 22245 |
| 2026-07-30 | -100.00 | $0.05 | — |
| 2026-07-29 | -100.00 | $0.05 | 10 |
| 2026-07-28 | -100.00 | $0.05 | 10 |
| 2026-07-27 | -100.00 | $0.05 | — |
| 2026-07-24 | -100.00 | $0.05 | 1100 |
| 2026-07-23 | -100.00 | $0.05 | 400 |
| 2026-07-22 | -100.00 | $0.05 | — |
| 2026-07-21 | -100.00 | $0.05 | 1000 |
| 2026-07-20 | -84.21 | $0.06 | — |
| 2026-07-17 | -84.21 | $0.06 | 7413 |
| 2026-07-16 | -26.32 | $0.08 | — |
| 2026-07-15 | -26.32 | $0.08 | — |
| 2026-07-14 | -26.32 | $0.08 | 3150 |
| 2026-07-13 | 0.00 | $0.07 | 240 |
| 2026-07-10 | -7.50 | $0.06 | 3065 |
| 2026-07-09 | 0.00 | $0.06 | 525 |
| 2026-07-08 | 0.00 | $0.06 | 10997 |
| 2026-07-07 | -50.11 | $0.05 | 1295 |
| 2026-07-06 | 0.00 | $0.06 | 5550 |
| 2026-07-02 | -100.00 | $0.05 | 8334 |
| 2026-07-01 | -100.00 | $0.05 | 8429 |
| 2026-06-30 | -35.71 | $0.06 | 2000 |
| 2026-06-29 | -35.71 | $0.06 | 1999 |
| 2026-06-26 | -35.71 | $0.06 | 5447 |
| 2026-06-25 | -100.00 | $0.05 | 981 |
| 2026-06-24 | -35.71 | $0.06 | 1000 |
| 2026-06-23 | -35.71 | $0.06 | 3019 |
| 2026-06-22 | -53.37 | $0.06 | 6735 |
| 2026-06-18 | -89.74 | $0.05 | 3000 |
| 2026-06-17 | -100.00 | $0.05 | 12028 |
| 2026-06-16 | -100.00 | $0.05 | 2040 |
| 2026-06-15 | -53.37 | $0.06 | 360 |
| 2026-06-12 | -53.37 | $0.06 | 360 |
| 2026-06-11 | -100.00 | $0.05 | — |
| 2026-06-10 | -100.00 | $0.05 | 250 |
| 2026-06-09 | -98.96 | $0.05 | — |
| 2026-06-08 | -98.96 | $0.05 | 1389 |
| 2026-06-05 | -76.74 | $0.05 | — |
| 2026-06-04 | -76.74 | $0.05 | 2309 |
| 2026-06-03 | -53.37 | $0.06 | 2199 |
| 2026-06-02 | -98.96 | $0.05 | — |
| 2026-06-01 | -98.96 | $0.05 | 282 |
| 2026-05-29 | -100.00 | $0.05 | — |
| 2026-05-28 | -100.00 | $0.05 | — |
| 2026-05-27 | -100.00 | $0.05 | — |
| 2026-05-26 | -100.00 | $0.05 | 249 |
| 2026-05-22 | -100.00 | $0.05 | 10138 |
| 2026-05-21 | -50.05 | $0.06 | 1300 |
| 2026-05-20 | -100.00 | $0.05 | — |
| 2026-05-19 | -100.00 | $0.05 | 25162 |
| 2026-05-18 | -100.00 | $0.05 | — |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -100.00 | $0.05 | 500 |
| 2026-05-13 | -100.00 | $0.05 | 900 |
| 2026-05-12 | -100.00 | $0.05 | 900 |
| 2026-05-11 | -100.00 | $0.05 | 900 |
| 2026-05-08 | -100.00 | $0.05 | 900 |
| 2026-05-07 | -100.00 | $0.05 | 1783 |
| 2026-05-06 | -74.09 | $0.06 | 300 |
| 2026-05-05 | 0.00 | $0.07 | 9602 |
| 2026-05-04 | -70.00 | $0.06 | — |
| 2026-05-01 | -70.00 | $0.06 | 9602 |
| 2026-04-30 | -70.00 | $0.06 | 9636 |
| 2026-04-29 | -67.63 | $0.06 | 156 |
| 2026-04-28 | -67.63 | $0.06 | 156 |
| 2026-04-27 | -67.63 | $0.06 | 161 |
| 2026-04-24 | -67.63 | $0.06 | 9300 |
| 2026-04-23 | -67.63 | $0.06 | 9300 |
| 2026-04-22 | -34.88 | $0.06 | 9300 |
| 2026-04-21 | -34.88 | $0.06 | 9300 |
| 2026-04-20 | -34.56 | $0.06 | 3000 |
| 2026-04-17 | -44.74 | $0.06 | 25804 |
| 2026-04-16 | -71.77 | $0.05 | 9300 |
| 2026-04-15 | -67.12 | $0.05 | 9300 |
| 2026-04-14 | -67.12 | $0.05 | 9300 |
| 2026-04-13 | -67.12 | $0.05 | 9300 |
| 2026-04-10 | -29.57 | $0.05 | 9300 |
| 2026-04-09 | -57.14 | $0.05 | 23366 |
| 2026-04-08 | -34.29 | $0.05 | 20000 |
| 2026-04-07 | -62.86 | $0.05 | 40000 |
| 2026-04-06 | -5.71 | $0.06 | 3916 |
| 2026-04-02 | -10.81 | $0.06 | 3916 |
| 2026-04-01 | -68.65 | $0.05 | 7888 |
| 2026-03-31 | -50.37 | $0.05 | 9067 |
| 2026-03-30 | -47.68 | $0.05 | 9067 |
| 2026-03-27 | -60.56 | $0.05 | 10267 |
| 2026-03-26 | -60.56 | $0.05 | 10083 |
| 2026-03-25 | -60.56 | $0.05 | 4120 |
| 2026-03-24 | -60.56 | $0.05 | 4120 |
| 2026-03-23 | -61.51 | $0.05 | 10132 |
| 2026-03-20 | -55.08 | $0.05 | 13656 |
| 2026-03-19 | -51.83 | $0.04 | 1200 |
| 2026-03-18 | -56.40 | $0.04 | 6000 |
| 2026-03-17 | -27.44 | $0.05 | 700 |
| 2026-03-16 | -27.44 | $0.05 | 3700 |
| 2026-03-13 | -30.49 | $0.05 | 10000 |
| 2026-03-12 | -30.49 | $0.05 | 10000 |
| 2026-03-11 | -30.49 | $0.05 | 10000 |
| 2026-03-10 | -30.49 | $0.05 | 10000 |
| 2026-03-09 | -30.49 | $0.05 | 10001 |
| 2026-03-06 | -29.57 | $0.05 | 5000 |
| 2026-03-05 | 0.00 | $0.06 | 24233 |
| 2026-03-04 | -6.52 | $0.05 | 1.5M |
| 2026-03-03 | -50.30 | $0.04 | 1500 |
| 2026-03-02 | -46.30 | $0.04 | 1 |
| 2026-02-27 | -46.30 | $0.04 | 1 |
| 2026-02-26 | -53.86 | $0.04 | 401 |
| 2026-02-25 | -14.08 | $0.05 | 1 |
| 2026-02-24 | -14.08 | $0.05 | 780 |
| 2026-02-23 | -66.14 | $0.04 | 1000 |
| 2026-02-20 | -100.00 | $0.03 | 1 |
| 2026-02-19 | -100.00 | $0.03 | 405 |
| 2026-02-18 | -77.98 | $0.03 | 262 |
| 2026-02-17 | -21.30 | $0.05 | 826 |
| 2026-02-13 | -21.30 | $0.05 | 2000 |
| 2026-02-12 | -44.64 | $0.04 | — |
| 2026-02-11 | -44.64 | $0.04 | 40300 |
| 2026-02-10 | -39.93 | $0.04 | — |
| 2026-02-09 | -39.93 | $0.04 | — |
| 2026-02-06 | -39.93 | $0.04 | 250 |
| 2026-02-05 | -39.93 | $0.04 | 10800 |
| 2026-02-04 | -80.22 | $0.03 | 9999 |
| 2026-02-03 | -92.09 | $0.03 | 9999 |
| 2026-02-02 | -92.09 | $0.03 | — |
| 2026-01-30 | -92.09 | $0.03 | 1000 |
| 2026-01-29 | 0.00 | $0.06 | 9999 |
| 2026-01-28 | 0.00 | $0.06 | 10004 |
| 2026-01-27 | -42.63 | $0.04 | 9999 |
| 2026-01-26 | -42.63 | $0.04 | 9999 |
| 2026-01-23 | -52.92 | $0.04 | 9999 |
| 2026-01-22 | -52.92 | $0.04 | 9999 |
| 2026-01-21 | -52.92 | $0.04 | 9999 |
| 2026-01-20 | -3.07 | $0.05 | 9999 |
| 2026-01-16 | -21.27 | $0.05 | 10399 |
| 2026-01-15 | -100.00 | $0.03 | 39 |
| 2026-01-14 | -100.00 | $0.03 | 4000 |
| 2026-01-13 | -42.44 | $0.05 | 4000 |
| 2026-01-12 | -42.44 | $0.05 | 4000 |
| 2026-01-09 | -42.44 | $0.05 | 9540 |
| 2026-01-08 | -74.27 | $0.04 | 13070 |
| 2026-01-07 | -74.27 | $0.04 | 13070 |
| 2026-01-06 | -74.27 | $0.04 | 13070 |
| 2026-01-05 | -51.58 | $0.05 | 13070 |
| 2026-01-02 | -51.58 | $0.05 | 48070 |
| 2025-12-31 | -50.14 | $0.05 | 2103 |
| 2025-12-30 | -45.85 | $0.05 | 2402 |
| 2025-12-29 | -80.23 | $0.04 | 40601 |
| 2025-12-26 | -92.49 | $0.04 | 832 |
| 2025-12-24 | -92.49 | $0.04 | 1525 |
| 2025-12-23 | -100.00 | $0.03 | 75397 |
| 2025-12-22 | -81.70 | $0.04 | 15374 |
| 2025-12-19 | -81.70 | $0.04 | 2 |
| 2025-12-18 | -81.70 | $0.04 | 5013 |
| 2025-12-17 | -42.88 | $0.05 | 2003 |
| 2025-12-16 | -42.52 | $0.05 | 1929 |
| 2025-12-15 | 0.00 | $0.07 | — |
| 2025-12-12 | 0.00 | $0.07 | 4072 |
| 2025-12-11 | -52.61 | $0.05 | 1681 |
| 2025-12-10 | -74.68 | $0.05 | 50000 |
| 2025-12-09 | 0.00 | $0.07 | 50000 |
| 2025-12-08 | 0.00 | $0.07 | 50000 |
| 2025-12-05 | -99.25 | $0.04 | 50000 |
| 2025-12-04 | -56.22 | $0.05 | 50000 |
| 2025-12-03 | -11.03 | $0.06 | 50000 |
| 2025-12-02 | -70.84 | $0.05 | 50000 |
| 2025-12-01 | -70.84 | $0.05 | 50000 |
| 2025-11-28 | -60.06 | $0.05 | 50000 |
| 2025-11-26 | -60.06 | $0.05 | 50000 |
| 2025-11-25 | -29.76 | $0.05 | — |
| 2025-11-24 | -29.76 | $0.05 | 50000 |
| 2025-11-21 | -41.06 | $0.05 | 50000 |
| 2025-11-20 | -41.06 | $0.05 | 50000 |
| 2025-11-19 | -41.06 | $0.05 | 50000 |
| 2025-11-18 | -41.06 | $0.05 | 50000 |
| 2025-11-17 | -66.49 | $0.05 | 50000 |
| 2025-11-14 | -60.64 | $0.05 | 50000 |
| 2025-11-13 | -60.64 | $0.05 | 50000 |
| 2025-11-12 | -87.23 | $0.04 | 50000 |
| 2025-11-11 | -48.40 | $0.05 | 50000 |
| 2025-11-10 | -48.40 | $0.05 | 50000 |
| 2025-11-07 | -48.40 | $0.05 | 50000 |
| 2025-11-06 | -48.40 | $0.05 | 50000 |
| 2025-11-05 | -48.40 | $0.05 | 50000 |
| 2025-11-04 | -57.39 | $0.05 | 50000 |
| 2025-11-03 | -57.39 | $0.05 | 50000 |
| 2025-10-31 | -100.00 | $0.03 | 50000 |
| 2025-10-30 | -42.47 | $0.05 | 50000 |
| 2025-10-29 | -42.47 | $0.05 | 50000 |
| 2025-10-28 | -42.35 | $0.05 | — |
| 2025-10-27 | -42.35 | $0.05 | 4149 |
| 2025-10-24 | -73.94 | $0.04 | 3431 |
| 2025-10-23 | -76.33 | $0.04 | — |
| 2025-10-22 | -76.33 | $0.04 | 250 |
| 2025-10-21 | -69.28 | $0.04 | — |
| 2025-10-20 | -69.28 | $0.04 | — |
| 2025-10-17 | -69.28 | $0.04 | — |
| 2025-10-16 | -69.28 | $0.04 | — |
| 2025-10-15 | -69.28 | $0.04 | 100000 |
| 2025-10-14 | 0.00 | $0.07 | — |
| 2025-10-13 | 0.00 | $0.07 | 100 |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | 73496 |
| 2025-10-07 | -47.52 | $0.04 | — |
| 2025-10-06 | -47.52 | $0.04 | 148 |
| 2025-10-03 | -99.27 | $0.03 | — |
| 2025-10-02 | -99.27 | $0.03 | 2304 |
| 2025-10-01 | -100.00 | $0.03 | 4200 |
| 2025-09-30 | -10.95 | $0.04 | 2486 |
| 2025-09-29 | -99.27 | $0.03 | 7976 |
| 2025-09-26 | -48.12 | $0.04 | — |
| 2025-09-25 | -49.64 | $0.04 | 899 |
| 2025-09-24 | -49.71 | $0.04 | — |
| 2025-09-23 | -49.71 | $0.04 | 195 |
| 2025-09-22 | -99.27 | $0.03 | 690 |
| 2025-09-19 | -79.27 | $0.04 | 234 |
| 2025-09-18 | -99.27 | $0.03 | 300 |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | 1045 |
| 2025-09-15 | -87.37 | $0.03 | — |
| 2025-09-12 | -87.46 | $0.03 | — |
| 2025-09-11 | -87.45 | $0.03 | 2510 |
| 2025-09-10 | -96.74 | $0.03 | — |
| 2025-09-09 | -96.74 | $0.03 | 500 |
| 2025-09-08 | -3.62 | $0.05 | — |
| 2025-09-05 | -3.62 | $0.05 | 1119 |
| 2025-09-04 | -25.36 | $0.04 | — |
| 2025-09-03 | -25.36 | $0.04 | 1 |
| 2025-09-02 | -100.00 | $0.03 | 200 |
| 2025-08-29 | -25.36 | $0.04 | 200 |
| 2025-08-28 | -26.81 | $0.04 | 2350 |
| 2025-08-27 | -29.71 | $0.04 | 1990 |
| 2025-08-26 | -60.98 | $0.04 | 85400 |
| 2025-08-25 | -63.41 | $0.04 | — |
| 2025-08-22 | -63.41 | $0.04 | 1363 |
| 2025-08-21 | -1.52 | $0.05 | 2360 |
| 2025-08-20 | -89.94 | $0.04 | 3120 |
| 2025-08-19 | -89.94 | $0.04 | 8216 |
| 2025-08-18 | -89.94 | $0.04 | 3120 |
| 2025-08-15 | 0.00 | $0.05 | 1010 |
| 2025-08-14 | -88.13 | $0.04 | 728 |
| 2025-08-13 | -100.00 | $0.04 | 3025 |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | 77 |
| 2025-08-08 | -100.00 | $0.04 | 40000 |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | 46036 |
| 2025-08-05 | -41.10 | $0.04 | 300 |
| 2025-08-04 | -41.10 | $0.04 | — |
| 2025-08-01 | -41.10 | $0.04 | — |
| 2025-07-31 | -41.10 | $0.04 | 50 |
| 2025-07-30 | -53.74 | $0.04 | 410 |
| 2025-07-29 | -37.60 | $0.04 | 6446 |
| 2025-07-28 | -34.37 | $0.04 | 1000 |
| 2025-07-25 | -32.22 | $0.05 | 626 |
| 2025-07-24 | -44.06 | $0.04 | 3701 |
| 2025-07-23 | -42.98 | $0.04 | — |
| 2025-07-22 | -43.01 | $0.04 | 6450 |
| 2025-07-21 | -57.82 | $0.04 | 343 |
| 2025-07-18 | -57.82 | $0.04 | 591 |
| 2025-07-17 | -52.36 | $0.05 | 21490 |
| 2025-07-16 | -46.91 | $0.05 | 20000 |
| 2025-07-15 | -46.91 | $0.05 | 20000 |
| 2025-07-14 | -46.91 | $0.05 | 20000 |
| 2025-07-11 | -49.64 | $0.05 | 20000 |
| 2025-07-10 | -49.64 | $0.05 | 520 |
| 2025-07-09 | -59.18 | $0.04 | 20000 |
| 2025-07-08 | -94.18 | $0.04 | 42219 |
| 2025-07-07 | -95.77 | $0.04 | 3300 |
| 2025-07-03 | -96.30 | $0.04 | 6200 |
| 2025-07-02 | -95.77 | $0.04 | 81435 |
| 2025-07-01 | -93.30 | $0.04 | 3566 |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | 942 |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | 10530 |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | — |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | 863 |
| 2025-06-16 | -100.00 | $0.04 | 1618 |
| 2025-06-13 | -58.93 | $0.05 | — |
| 2025-06-12 | -53.51 | $0.05 | 11630 |
| 2025-06-11 | -48.11 | $0.05 | 2022 |
| 2025-06-10 | -90.81 | $0.04 | 650 |
| 2025-06-09 | -85.41 | $0.04 | 975 |
| 2025-06-06 | -56.22 | $0.05 | 30630 |
| 2025-06-05 | -26.49 | $0.06 | 47161 |
| 2025-06-04 | -7.95 | $0.06 | 21550 |
| 2025-06-03 | -13.30 | $0.06 | — |
| 2025-06-02 | -13.16 | $0.06 | — |
| 2025-05-30 | -13.16 | $0.06 | — |
| 2025-05-29 | -13.16 | $0.06 | 9874 |
| 2025-05-28 | -26.20 | $0.06 | — |
| 2025-05-27 | -26.20 | $0.06 | 76293 |
| 2025-05-23 | -3.85 | $0.06 | — |
| 2025-05-22 | -3.85 | $0.06 | 70640 |
| 2025-05-21 | -23.28 | $0.06 | — |
| 2025-05-20 | -23.28 | $0.06 | — |
| 2025-05-19 | -23.28 | $0.06 | 412 |
| 2025-05-16 | -16.98 | $0.06 | — |
| 2025-05-15 | -16.99 | $0.06 | 12589 |
| 2025-05-14 | -20.63 | $0.06 | 10004 |
| 2025-05-13 | -25.98 | $0.05 | — |
| 2025-05-12 | -25.98 | $0.05 | 12105 |
| 2025-05-09 | 0.00 | $0.06 | 1424 |
| 2025-05-08 | -13.35 | $0.06 | — |
| 2025-05-07 | -22.06 | $0.06 | — |
| 2025-05-06 | -17.45 | $0.06 | 20046 |
| 2025-05-05 | -83.67 | $0.04 | 869 |
| 2025-05-02 | -54.51 | $0.05 | 170 |
| 2025-05-01 | -70.80 | $0.05 | 558 |
| 2025-04-30 | -30.93 | $0.06 | 23400 |
| 2025-04-29 | -56.04 | $0.05 | — |
| 2025-04-28 | -56.04 | $0.05 | 2302 |
| 2025-04-25 | -43.39 | $0.05 | 100 |
| 2025-04-24 | -84.30 | $0.04 | — |
| 2025-04-23 | -84.30 | $0.04 | 10753 |
| 2025-04-22 | -59.22 | $0.05 | — |
| 2025-04-21 | -59.22 | $0.05 | — |
| 2025-04-17 | -59.22 | $0.05 | — |
| 2025-04-16 | -59.22 | $0.05 | — |
| 2025-04-15 | -59.22 | $0.05 | — |
| 2025-04-14 | -59.22 | $0.05 | 1000 |
| 2025-04-11 | -30.93 | $0.06 | — |
| 2025-04-10 | -30.93 | $0.06 | — |
| 2025-04-09 | -30.93 | $0.06 | 37079 |
| 2025-04-08 | -100.00 | $0.04 | 101598 |
| 2025-04-07 | -35.33 | $0.06 | 1000 |
| 2025-04-04 | -70.12 | $0.05 | 376 |
| 2025-04-03 | -49.34 | $0.06 | 220 |
| 2025-04-02 | -70.12 | $0.05 | — |
| 2025-04-01 | -70.12 | $0.05 | 5166 |
| 2025-03-31 | -0.83 | $0.07 | 20000 |
| 2025-03-28 | -0.83 | $0.07 | 27400 |
| 2025-03-27 | 0.00 | $0.07 | 5000 |
| 2025-03-26 | -68.05 | $0.05 | 4300 |
| 2025-03-25 | -100.00 | $0.04 | 200 |
| 2025-03-24 | -100.00 | $0.04 | 72106 |
| 2025-03-21 | -96.34 | $0.05 | 16000 |
| 2025-03-20 | -96.34 | $0.05 | 17000 |
| 2025-03-19 | -10.98 | $0.07 | 19800 |
| 2025-03-18 | 0.00 | $0.07 | 560 |
| 2025-03-17 | 0.00 | $0.07 | 560 |
| 2025-03-14 | 0.00 | $0.07 | 568 |
| 2025-03-13 | -100.00 | $0.05 | 560 |
| 2025-03-12 | -100.00 | $0.05 | 12800 |
| 2025-03-11 | -97.66 | $0.05 | 10 |
| 2025-03-10 | -97.66 | $0.05 | — |
| 2025-03-07 | -98.32 | $0.05 | 17000 |
| 2025-03-06 | -98.32 | $0.05 | 17000 |
| 2025-03-05 | -98.32 | $0.05 | — |
| 2025-03-04 | -98.32 | $0.05 | 29816 |
| 2025-03-03 | -29.39 | $0.06 | 5984 |
| 2025-02-28 | -35.20 | $0.06 | 5984 |
| 2025-02-27 | -35.20 | $0.06 | 5984 |
| 2025-02-26 | -35.20 | $0.06 | 6310 |
| 2025-02-25 | -54.75 | $0.06 | 28448 |
| 2025-02-24 | -94.97 | $0.05 | 28448 |
| 2025-02-21 | -94.97 | $0.05 | 116155 |
| 2025-02-20 | -72.63 | $0.06 | — |
| 2025-02-19 | -72.63 | $0.06 | 4050 |
| 2025-02-18 | -94.41 | $0.05 | 4050 |
| 2025-02-14 | -28.32 | $0.06 | 11017 |
| 2025-02-13 | -94.97 | $0.05 | 400 |
| 2025-02-12 | -94.97 | $0.05 | 401 |
| 2025-02-11 | -100.00 | $0.05 | 58391 |
| 2025-02-10 | -100.00 | $0.05 | 58391 |
| 2025-02-07 | 0.00 | $0.07 | 6265 |
| 2025-02-06 | -100.00 | $0.06 | 524 |
| 2025-02-05 | -33.10 | $0.06 | 5197 |
| 2025-02-04 | -32.96 | $0.06 | — |
| 2025-02-03 | -32.96 | $0.06 | 110 |
| 2025-01-31 | -44.13 | $0.06 | 190 |
| 2025-01-30 | -44.13 | $0.06 | — |
| 2025-01-29 | -44.13 | $0.06 | 300 |
| 2025-01-28 | -9.97 | $0.07 | 10070 |
| 2025-01-27 | -29.92 | $0.06 | 925 |
| 2025-01-24 | -14.65 | $0.07 | 142 |
| 2025-01-23 | -9.97 | $0.07 | 200 |
| 2025-01-22 | -39.90 | $0.06 | 770 |
| 2025-01-21 | -20.00 | $0.06 | 5020 |
| 2025-01-17 | -20.00 | $0.06 | 5100 |
| 2025-01-16 | -20.00 | $0.06 | — |
| 2025-01-15 | -20.00 | $0.06 | 370 |
| 2025-01-14 | -39.90 | $0.06 | 23015 |
| 2025-01-13 | -39.90 | $0.06 | 7500 |
| 2025-01-10 | 0.00 | $0.07 | 20300 |
| 2025-01-08 | -36.68 | $0.06 | 7510 |
| 2025-01-07 | -89.97 | $0.05 | 7510 |
| 2025-01-06 | -15.96 | $0.06 | 760 |
| 2025-01-03 | -27.18 | $0.06 | — |
| 2025-01-02 | -27.18 | $0.06 | 760 |
| 2024-12-31 | -62.55 | $0.06 | 212 |
| 2024-12-30 | -83.23 | $0.05 | 1185 |
| 2024-12-27 | -100.00 | $0.05 | 16025 |
| 2024-12-26 | -83.58 | $0.06 | 250 |
| 2024-12-24 | -60.47 | $0.07 | 170 |
| 2024-12-23 | -60.47 | $0.07 | 2000 |
| 2024-12-20 | -100.00 | $0.06 | 170 |
| 2024-12-19 | -100.00 | $0.06 | 180 |
| 2024-12-18 | -89.95 | $0.06 | 500 |
| 2024-12-17 | -90.13 | $0.06 | 510 |
| 2024-12-16 | -92.55 | $0.06 | 3050 |
| 2024-12-13 | -97.13 | $0.06 | 200 |
| 2024-12-12 | -65.76 | $0.07 | 4161 |
| 2024-12-11 | -99.74 | $0.06 | 2479 |
| 2024-12-10 | -73.75 | $0.07 | 670 |
| 2024-12-09 | -98.50 | $0.06 | — |
| 2024-12-06 | -98.67 | $0.06 | — |
| 2024-12-05 | -98.67 | $0.06 | 2979 |
| 2024-12-04 | -100.00 | $0.06 | 4230 |
| 2024-12-03 | -78.46 | $0.07 | 120988 |
| 2024-12-02 | -71.72 | $0.07 | 111707 |
| 2024-11-29 | -81.46 | $0.07 | 704 |
| 2024-11-27 | -86.80 | $0.06 | 3000 |
| 2024-11-26 | -100.00 | $0.06 | 39122 |
| 2024-11-25 | -95.37 | $0.06 | 139094 |
| 2024-11-22 | -81.07 | $0.07 | 39637 |
| 2024-11-21 | -63.88 | $0.08 | 14849 |
| 2024-11-20 | -63.88 | $0.08 | 14849 |
| 2024-11-19 | -64.73 | $0.08 | 22319 |
| 2024-11-18 | -43.53 | $0.09 | 2700 |
| 2024-11-15 | -78.82 | $0.08 | 54150 |
| 2024-11-14 | -71.18 | $0.08 | 26218 |
| 2024-11-13 | -81.18 | $0.07 | 70664 |
| 2024-11-12 | -43.06 | $0.09 | — |
| 2024-11-11 | -43.06 | $0.09 | 2131 |
| 2024-11-08 | -19.53 | $0.10 | 24750 |
| 2024-11-07 | -19.53 | $0.10 | 25787 |
| 2024-11-06 | -66.35 | $0.08 | 36482 |
| 2024-11-05 | -100.00 | $0.07 | 365 |
| 2024-11-04 | -100.00 | $0.09 | 180 |
| 2024-11-01 | -100.00 | $0.09 | 7519 |
| 2024-10-31 | -100.00 | $0.09 | 300 |
| 2024-10-30 | -100.00 | $0.09 | 300 |
| 2024-10-29 | -100.00 | $0.09 | 100065 |
| 2024-10-28 | 0.00 | $0.10 | 1520 |
| 2024-10-25 | -75.92 | $0.09 | 244 |
| 2024-10-24 | -75.92 | $0.09 | 8408 |
| 2024-10-23 | -75.92 | $0.09 | 8408 |
| 2024-10-22 | -75.92 | $0.09 | 3750 |
| 2024-10-21 | -75.92 | $0.09 | 117 |
| 2024-10-18 | -75.92 | $0.09 | 8408 |
| 2024-10-17 | -75.92 | $0.09 | 8645 |
| 2024-10-16 | -68.67 | $0.09 | 5000 |
| 2024-10-15 | -100.00 | $0.09 | 650 |
| 2024-10-14 | -100.00 | $0.09 | 650 |
| 2024-10-11 | -68.67 | $0.09 | 2161 |
| 2024-10-10 | -72.70 | $0.09 | 650 |
| 2024-10-09 | -26.18 | $0.10 | 2500 |
| 2024-10-08 | -26.15 | $0.10 | — |
| 2024-10-07 | -26.18 | $0.10 | 3640 |
| 2024-10-04 | -49.88 | $0.10 | — |
| 2024-10-03 | -49.88 | $0.10 | 25010 |
| 2024-10-02 | -59.74 | $0.10 | 1121 |
| 2024-10-01 | -57.14 | $0.10 | 1204 |
| 2024-09-30 | -42.57 | $0.11 | 1686 |
| 2024-09-27 | -42.57 | $0.11 | 3575 |
| 2024-09-26 | -74.00 | $0.09 | 3934 |
| 2024-09-25 | -57.14 | $0.10 | 20063 |
| 2024-09-24 | -74.51 | $0.09 | 11262 |
| 2024-09-23 | -57.14 | $0.10 | 1485 |
| 2024-09-20 | -56.14 | $0.10 | 1025 |
| 2024-09-19 | -42.43 | $0.11 | — |
| 2024-09-18 | -42.43 | $0.11 | 1000 |
| 2024-09-17 | -42.43 | $0.11 | 1000 |
| 2024-09-16 | -42.43 | $0.11 | 1000 |
| 2024-09-13 | -80.00 | $0.09 | 636 |
| 2024-09-12 | -56.57 | $0.10 | — |
| 2024-09-11 | -71.32 | $0.10 | — |
| 2024-09-10 | -71.32 | $0.10 | 41927 |
| 2024-09-09 | -90.19 | $0.09 | 5453 |
| 2024-09-06 | -90.19 | $0.09 | 1000 |
| 2024-09-05 | -90.19 | $0.09 | 49936 |
| 2024-09-04 | -56.60 | $0.11 | 600 |
| 2024-09-03 | -33.96 | $0.12 | 10000 |
| 2024-08-30 | -71.32 | $0.10 | 110 |
| 2024-08-29 | -73.45 | $0.10 | 10000 |
| 2024-08-28 | -73.45 | $0.10 | 12126 |
| 2024-08-27 | -100.00 | $0.09 | — |
| 2024-08-26 | -100.00 | $0.09 | 471 |
| 2024-08-23 | -33.96 | $0.12 | 666 |
| 2024-08-22 | -53.01 | $0.11 | — |
| 2024-08-21 | -53.01 | $0.11 | 486 |
| 2024-08-20 | -80.93 | $0.10 | 18600 |
| 2024-08-19 | -38.77 | $0.12 | 2700 |
| 2024-08-16 | -53.81 | $0.11 | 100 |
| 2024-08-15 | -53.81 | $0.11 | 469 |
| 2024-08-14 | -0.42 | $0.14 | 407 |
| 2024-08-13 | -98.73 | $0.09 | 500 |
| 2024-08-12 | -98.94 | $0.09 | — |
| 2024-08-09 | -98.98 | $0.09 | 3880 |
| 2024-08-08 | -98.98 | $0.09 | 2770 |
| 2024-08-07 | -98.98 | $0.09 | 1000 |
| 2024-08-06 | -98.98 | $0.09 | 1000 |
| 2024-08-05 | -98.98 | $0.09 | 1000 |
| 2024-08-02 | -98.98 | $0.09 | 1000 |
| 2024-08-01 | -98.98 | $0.09 | 1005 |
| 2024-07-31 | -78.50 | $0.10 | 32582 |
| 2024-07-30 | -78.50 | $0.10 | 32582 |
| 2024-07-29 | -78.50 | $0.10 | 33082 |
| 2024-07-26 | -81.56 | $0.10 | 69635 |
| 2024-07-25 | -23.77 | $0.13 | 1403 |
| 2024-07-24 | -71.11 | $0.11 | 60500 |
| 2024-07-23 | -71.31 | $0.11 | 25023 |
| 2024-07-22 | -71.31 | $0.11 | 4928 |
| 2024-07-19 | -71.31 | $0.11 | 3000 |
| 2024-07-18 | -50.82 | $0.12 | 100 |
| 2024-07-17 | -40.57 | $0.12 | 1500 |
| 2024-07-15 | -69.26 | $0.11 | 2011 |
| 2024-07-10 | -71.31 | $0.11 | 9920 |
| 2024-07-05 | -49.92 | $0.12 | 4355 |
| 2024-07-02 | -63.82 | $0.11 | 1 |
| 2024-07-01 | -38.01 | $0.11 | 459 |
| 2024-06-28 | -24.69 | $0.12 | 2150 |
| 2024-06-26 | -64.44 | $0.10 | 5200 |
| 2024-06-25 | -63.33 | $0.10 | 600 |
| 2024-06-24 | -73.68 | $0.11 | 25997 |
| 2024-06-21 | -67.26 | $0.12 | 18423 |
| 2024-06-20 | -80.81 | $0.10 | 11513 |
| 2024-06-18 | -89.90 | $0.09 | 2160 |
| 2024-06-17 | -89.90 | $0.09 | 766 |
| 2024-06-14 | -89.90 | $0.09 | 400 |
| 2024-06-13 | -89.90 | $0.09 | 500 |
| 2024-06-12 | -89.90 | $0.09 | 15000 |
| 2024-06-11 | -80.81 | $0.10 | 21528 |
| 2024-06-10 | -79.14 | $0.11 | 73325 |
| 2024-06-07 | -88.19 | $0.11 | 7916 |
| 2024-06-05 | -82.98 | $0.10 | 1019 |
| 2024-06-03 | -76.65 | $0.11 | 11651 |
| 2024-05-31 | -82.98 | $0.10 | 2400 |
| 2024-05-30 | -74.74 | $0.11 | 44134 |
| 2024-05-29 | -71.53 | $0.11 | 12054 |
| 2024-05-24 | -80.59 | $0.09 | 648 |
| 2024-05-23 | -69.12 | $0.12 | 1363 |
| 2024-05-22 | -82.35 | $0.09 | 3559 |
| 2024-05-21 | -64.71 | $0.13 | 15229 |
| 2024-05-20 | -45.10 | $0.18 | 885 |
| 2024-05-17 | -83.92 | $0.08 | 2227 |
| 2024-05-16 | -80.45 | $0.09 | 2030 |
| 2024-05-15 | -82.04 | $0.09 | 10434 |
| 2024-05-14 | -82.35 | $0.09 | 24022 |
| 2024-05-13 | -72.55 | $0.11 | 90203 |
| 2024-05-10 | -53.96 | $0.16 | 51565 |
| 2024-05-09 | -49.41 | $0.17 | 22467 |
| 2024-05-08 | -47.45 | $0.17 | 28337 |
| 2024-05-07 | -20.76 | $0.24 | 416105 |
| 2024-05-06 | 0.00 | $0.25 | 297036 |
| 2024-05-02 | -19.43 | $0.07 | 23547 |
| 2024-05-01 | -2.05 | $0.08 | 1666 |
| 2024-04-30 | 0.00 | $0.08 | 175474 |
| 2024-04-24 | -69.98 | $0.04 | 2666 |
| 2024-04-22 | -69.98 | $0.04 | 201 |
| 2024-04-19 | -67.91 | $0.04 | 950 |
| 2024-04-18 | -9.94 | $0.07 | 8090 |
| 2024-04-16 | -67.91 | $0.04 | 2100 |
| 2024-04-15 | -9.94 | $0.07 | 6500 |
| 2024-04-10 | -39.13 | $0.05 | 111 |
| 2024-04-09 | -8.90 | $0.07 | 42610 |
| 2024-04-08 | -61.70 | $0.04 | 1080 |
| 2024-04-05 | -69.98 | $0.04 | 100 |
| 2024-04-03 | -49.28 | $0.05 | 14010 |
| 2024-04-02 | -69.98 | $0.04 | 3228 |
| 2024-03-27 | -65.69 | $0.04 | 300 |
| 2024-03-26 | -12.01 | $0.07 | 1030 |
| 2024-03-25 | -90.48 | $0.03 | 750 |
| 2024-03-21 | -69.79 | $0.04 | 2100 |
| 2024-03-19 | -69.79 | $0.04 | 1790 |
| 2024-03-18 | -80.33 | $0.04 | 538 |
| 2024-03-15 | -100.00 | $0.03 | 70414 |
| 2024-03-13 | 0.00 | $0.07 | 450 |
| 2024-03-11 | 0.00 | $0.07 | 203 |
| 2024-03-08 | -80.77 | $0.05 | 2350 |
| 2024-03-07 | -80.77 | $0.05 | 5511 |
| 2024-03-05 | -38.08 | $0.06 | 49222 |
| 2024-03-04 | -60.49 | $0.05 | 5341 |
| 2024-03-01 | -92.03 | $0.05 | 235 |
| 2024-02-28 | -77.84 | $0.05 | 15847 |
| 2024-02-27 | -75.72 | $0.05 | — |
| 2024-02-26 | -75.72 | $0.05 | 8316 |
| 2024-02-23 | -87.78 | $0.05 | 612 |
| 2024-02-22 | -48.11 | $0.06 | — |
| 2024-02-21 | -48.11 | $0.06 | 1652 |
| 2024-02-20 | 0.00 | $0.07 | — |
| 2024-02-16 | 0.00 | $0.07 | 1006 |
| 2024-02-15 | -15.15 | $0.07 | 8018 |
| 2024-02-14 | -13.13 | $0.07 | 11001 |
| 2024-02-13 | -85.35 | $0.05 | — |
| 2024-02-12 | -85.54 | $0.05 | 1257 |
| 2024-02-09 | -58.21 | $0.06 | 451 |
| 2024-02-08 | -38.85 | $0.06 | 1435 |
| 2024-02-07 | -89.37 | $0.05 | 69528 |
| 2024-02-06 | -89.37 | $0.05 | 801 |
| 2024-02-05 | -86.02 | $0.05 | 3250 |
| 2024-02-02 | -17.20 | $0.07 | 11928 |
| 2024-02-01 | -17.20 | $0.07 | 60100 |
| 2024-01-31 | -69.58 | $0.06 | 10281 |
| 2024-01-30 | -81.89 | $0.06 | 1692 |
| 2024-01-29 | -86.81 | $0.05 | 8081 |
| 2024-01-26 | -94.63 | $0.05 | — |
| 2024-01-25 | -94.63 | $0.05 | 4525 |
| 2024-01-24 | -69.58 | $0.06 | 19081 |
| 2024-01-23 | -69.32 | $0.06 | 100 |
| 2024-01-22 | -88.76 | $0.05 | 520 |
| 2024-01-19 | -48.82 | $0.07 | 23356 |
| 2024-01-18 | -60.01 | $0.07 | — |
| 2024-01-17 | -60.01 | $0.07 | 24011 |
| 2024-01-16 | -47.46 | $0.07 | 14837 |
| 2024-01-12 | -56.21 | $0.07 | 1110 |
| 2024-01-11 | -92.94 | $0.06 | 8255 |
| 2024-01-10 | -53.39 | $0.07 | — |
| 2024-01-09 | -49.48 | $0.07 | 1011 |
| 2024-01-08 | -48.59 | $0.07 | 23771 |
| 2024-01-05 | -67.20 | $0.06 | 20196 |
| 2024-01-04 | -89.90 | $0.05 | 29289 |
| 2024-01-03 | -16.67 | $0.08 | 28971 |
| 2024-01-02 | -54.55 | $0.07 | 31332 |
| 2023-12-29 | -48.23 | $0.07 | 7699 |
| 2023-12-28 | -48.23 | $0.07 | 3362 |
| 2023-12-27 | -74.75 | $0.06 | 5375 |
| 2023-12-26 | -59.60 | $0.07 | 17086 |
| 2023-12-22 | -48.86 | $0.07 | 170 |
| 2023-12-21 | -24.24 | $0.08 | 5771 |
| 2023-12-20 | -49.49 | $0.07 | 6711 |
| 2023-12-19 | -1.77 | $0.09 | 5869 |
| 2023-12-18 | -36.87 | $0.08 | 10427 |
| 2023-12-15 | -69.39 | $0.06 | 101 |
| 2023-12-14 | -1.77 | $0.09 | 5910 |
| 2023-12-13 | -50.00 | $0.07 | 5000 |
| 2023-12-12 | -30.03 | $0.08 | — |
| 2023-12-11 | -31.75 | $0.08 | 1375 |
| 2023-12-08 | -100.00 | $0.05 | 2018 |
| 2023-12-07 | -90.12 | $0.07 | 60844 |
| 2023-12-06 | -86.36 | $0.07 | — |
| 2023-12-05 | -86.36 | $0.07 | — |
| 2023-12-04 | -86.36 | $0.07 | 41425 |
| 2023-12-01 | -41.67 | $0.08 | 30001 |
| 2023-11-30 | -90.88 | $0.07 | 36805 |
| 2023-11-29 | -43.80 | $0.08 | — |
| 2023-11-28 | -43.80 | $0.08 | 190 |
| 2023-11-27 | -94.53 | $0.07 | — |
| 2023-11-24 | -94.53 | $0.07 | — |
| 2023-11-22 | -94.53 | $0.07 | — |
| 2023-11-21 | -94.53 | $0.07 | 400 |
| 2023-11-20 | -62.04 | $0.08 | 11751 |
| 2023-11-17 | -87.59 | $0.07 | 1382 |
| 2023-11-16 | -71.18 | $0.07 | 23104 |
| 2023-11-15 | -40.31 | $0.08 | 11000 |
| 2023-11-14 | -40.31 | $0.08 | — |
| 2023-11-13 | -40.31 | $0.08 | 6486 |
| 2023-11-10 | -70.82 | $0.07 | 13075 |
| 2023-11-09 | -3.28 | $0.09 | 10039 |
| 2023-11-08 | -89.84 | $0.06 | 1534 |
| 2023-11-07 | -87.87 | $0.07 | 806 |
| 2023-11-06 | -6.56 | $0.09 | 2371 |
| 2023-11-03 | -53.59 | $0.08 | — |
| 2023-11-02 | -53.59 | $0.08 | 3370 |
| 2023-11-01 | -15.52 | $0.09 | 12042 |
| 2023-10-31 | -55.22 | $0.08 | — |
| 2023-10-30 | -55.22 | $0.08 | 3366 |
| 2023-10-27 | -55.22 | $0.08 | 3000 |
| 2023-10-26 | -55.22 | $0.08 | — |
| 2023-10-25 | -51.46 | $0.08 | — |
| 2023-10-24 | -54.02 | $0.08 | 3061 |
| 2023-10-23 | -28.99 | $0.09 | 4000 |
| 2023-10-20 | -89.06 | $0.06 | — |
| 2023-10-19 | -89.06 | $0.06 | 1153 |
| 2023-10-18 | -27.67 | $0.09 | — |
| 2023-10-17 | -27.67 | $0.09 | 19849 |
| 2023-10-16 | -93.54 | $0.06 | 6641 |
| 2023-10-13 | -60.73 | $0.07 | 8592 |
| 2023-10-12 | -24.42 | $0.09 | — |
| 2023-10-11 | -23.86 | $0.09 | 5420 |
| 2023-10-10 | -48.89 | $0.08 | — |
| 2023-10-09 | -48.89 | $0.08 | 12641 |
| 2023-10-06 | -4.77 | $0.09 | 15001 |
| 2023-10-05 | -15.56 | $0.09 | 20721 |
| 2023-10-04 | -4.44 | $0.10 | 52499 |
| 2023-10-03 | -42.22 | $0.08 | — |
| 2023-10-02 | -42.22 | $0.08 | 15301 |
| 2023-09-29 | -63.36 | $0.07 | 4750 |
| 2023-09-28 | -42.22 | $0.08 | 198423 |
| 2023-09-27 | 0.00 | $0.10 | 1330 |
| 2023-09-26 | -82.46 | $0.06 | 10001 |
| 2023-09-25 | -33.33 | $0.09 | 53583 |
| 2023-09-22 | -85.96 | $0.06 | 50111 |
| 2023-09-21 | -64.91 | $0.07 | 424 |
| 2023-09-20 | -68.42 | $0.07 | 257 |
| 2023-09-19 | -81.80 | $0.06 | 990 |
| 2023-09-18 | -50.88 | $0.08 | 32917 |
| 2023-09-15 | -85.96 | $0.06 | 26840 |
| 2023-09-14 | -73.68 | $0.07 | 60079 |
| 2023-09-13 | -50.88 | $0.08 | 18103 |
| 2023-09-12 | -51.05 | $0.08 | — |
| 2023-09-11 | -51.05 | $0.08 | 3084 |
| 2023-09-08 | -99.67 | $0.05 | 10001 |
| 2023-09-07 | -89.82 | $0.06 | 91734 |
| 2023-09-06 | -88.51 | $0.07 | 7894 |
| 2023-09-05 | -99.63 | $0.06 | 69451 |
| 2023-09-01 | -73.53 | $0.08 | — |
| 2023-08-31 | -73.53 | $0.08 | 480 |
| 2023-08-30 | -76.08 | $0.07 | 27200 |
| 2023-08-29 | -35.65 | $0.10 | 730 |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | 331 |
| 2023-08-24 | -100.00 | $0.09 | 25299 |
| 2023-08-23 | -73.00 | $0.10 | — |
| 2023-08-22 | -71.64 | $0.10 | 4317 |
| 2023-08-21 | -96.82 | $0.09 | 12401 |
| 2023-08-18 | -97.61 | $0.09 | — |
| 2023-08-17 | -97.67 | $0.09 | 100 |
| 2023-08-16 | -98.19 | $0.09 | — |
| 2023-08-15 | -98.19 | $0.09 | 29010 |
| 2023-08-14 | -94.85 | $0.09 | 18570 |
| 2023-08-11 | -42.50 | $0.11 | 1900 |
| 2023-08-10 | -72.50 | $0.10 | 2081 |
| 2023-08-09 | -49.55 | $0.11 | 10865 |
| 2023-08-08 | -36.20 | $0.11 | — |
| 2023-08-07 | -45.82 | $0.11 | — |
| 2023-08-04 | -45.47 | $0.11 | 419 |
| 2023-08-03 | -64.39 | $0.10 | 5106 |
| 2023-08-02 | -64.60 | $0.10 | 100 |
| 2023-08-01 | -41.93 | $0.11 | 2420 |
| 2023-07-31 | -55.16 | $0.10 | 9134 |
| 2023-07-28 | -57.14 | $0.10 | 1530 |
| 2023-07-27 | -57.14 | $0.10 | 1011 |
| 2023-07-26 | -57.29 | $0.10 | 67818 |
| 2023-07-25 | -51.55 | $0.10 | 197098 |
| 2023-07-24 | -60.77 | $0.10 | 14786 |
| 2023-07-21 | -13.11 | $0.13 | 4000 |
| 2023-07-20 | -54.43 | $0.10 | 1591 |
| 2023-07-19 | -27.94 | $0.12 | 11999 |
| 2023-07-18 | -70.29 | $0.09 | — |
| 2023-07-17 | -74.43 | $0.09 | 1639 |
| 2023-07-14 | -61.66 | $0.10 | 6716 |
| 2023-07-13 | -74.68 | $0.09 | 1653 |
| 2023-07-12 | -81.65 | $0.09 | 1470 |
| 2023-07-11 | -15.32 | $0.14 | 10984 |
| 2023-07-10 | -82.15 | $0.09 | — |
| 2023-07-07 | -82.15 | $0.09 | 409 |
| 2023-07-06 | -67.74 | $0.10 | — |
| 2023-07-05 | -72.59 | $0.10 | 32634 |
| 2023-07-03 | -94.92 | $0.08 | 65320 |
| 2023-06-30 | -51.43 | $0.14 | 256 |
| 2023-06-29 | -81.03 | $0.12 | 210 |
| 2023-06-28 | -56.07 | $0.14 | 3000 |
| 2023-06-27 | -100.00 | $0.11 | — |
| 2023-06-26 | -100.00 | $0.11 | — |
| 2023-06-23 | -100.00 | $0.11 | 11780 |
| 2023-06-22 | -52.23 | $0.14 | 133 |
| 2023-06-21 | -52.63 | $0.14 | 567 |
| 2023-06-20 | -96.77 | $0.11 | 23324 |
| 2023-06-16 | -52.63 | $0.14 | 803 |
| 2023-06-15 | -52.63 | $0.14 | 43575 |
| 2023-06-14 | -67.91 | $0.13 | 16779 |
| 2023-06-13 | -49.41 | $0.14 | 514 |
| 2023-06-12 | -66.83 | $0.13 | — |
| 2023-06-09 | -66.83 | $0.13 | 2000 |
| 2023-06-08 | -98.30 | $0.11 | 100 |
| 2023-06-07 | -25.98 | $0.15 | 1850 |
| 2023-06-06 | -0.85 | $0.17 | 403 |
| 2023-06-05 | -50.93 | $0.14 | 5764 |
| 2023-06-02 | -100.00 | $0.11 | 4106 |
| 2023-06-01 | -0.93 | $0.17 | 516 |
| 2023-05-31 | -90.64 | $0.12 | 1591 |
| 2023-05-30 | -100.00 | $0.12 | 7235 |
| 2023-05-26 | -50.40 | $0.14 | 8200 |
| 2023-05-25 | -96.00 | $0.12 | 2956 |
| 2023-05-24 | -50.40 | $0.14 | 880 |
| 2023-05-23 | -100.00 | $0.12 | 18614 |
| 2023-05-22 | -74.06 | $0.14 | — |
| 2023-05-19 | -74.06 | $0.14 | 893 |
| 2023-05-18 | -97.65 | $0.13 | — |
| 2023-05-17 | -97.65 | $0.13 | 3520 |
| 2023-05-16 | -52.94 | $0.15 | 10000 |
| 2023-05-15 | -77.73 | $0.14 | — |
| 2023-05-12 | -77.73 | $0.14 | 514 |
| 2023-05-11 | -100.00 | $0.13 | 5590 |
| 2023-05-10 | -88.61 | $0.14 | 19665 |
| 2023-05-09 | -45.33 | $0.16 | 6052 |
| 2023-05-08 | -52.05 | $0.15 | 24427 |
| 2023-05-05 | -51.82 | $0.15 | — |
| 2023-05-04 | -51.82 | $0.15 | — |
| 2023-05-03 | -51.82 | $0.15 | 164 |
| 2023-05-02 | -97.73 | $0.13 | 868 |
| 2023-05-01 | -100.00 | $0.13 | 1074 |
| 2023-04-28 | -70.45 | $0.16 | — |
| 2023-04-27 | -70.45 | $0.16 | 25000 |
| 2023-04-26 | -100.00 | $0.15 | 5375 |
| 2023-04-25 | -100.00 | $0.15 | 34663 |
| 2023-04-24 | -86.20 | $0.16 | 960 |
| 2023-04-21 | -34.05 | $0.17 | 1449 |
| 2023-04-20 | -100.00 | $0.15 | 2800 |
| 2023-04-19 | -93.40 | $0.15 | 3650 |
| 2023-04-18 | -41.72 | $0.17 | 7884 |
| 2023-04-17 | -84.46 | $0.15 | 816 |
| 2023-04-14 | -59.84 | $0.16 | 25671 |
| 2023-04-13 | -45.60 | $0.17 | 713 |
| 2023-04-12 | -34.09 | $0.17 | 612 |
| 2023-04-11 | -20.92 | $0.18 | 3010 |
| 2023-04-10 | -40.14 | $0.17 | 7000 |
| 2023-04-06 | -40.14 | $0.17 | 689 |
| 2023-04-05 | -36.17 | $0.17 | 1032 |
| 2023-04-04 | -40.14 | $0.17 | 29658 |
| 2023-04-03 | -8.26 | $0.18 | 36908 |
| 2023-03-31 | -3.32 | $0.18 | 125 |
| 2023-03-30 | -16.61 | $0.17 | 2749 |
| 2023-03-29 | -4.23 | $0.18 | 5000 |
| 2023-03-28 | -33.18 | $0.17 | 100 |
| 2023-03-27 | -21.57 | $0.17 | 106 |
| 2023-03-24 | -5.23 | $0.18 | — |
| 2023-03-23 | -5.23 | $0.18 | 30145 |
| 2023-03-22 | -3.85 | $0.17 | 62838 |
| 2023-03-21 | -37.87 | $0.16 | 242 |
| 2023-03-20 | -67.65 | $0.15 | 1863 |
| 2023-03-17 | -35.14 | $0.16 | 1000 |
| 2023-03-16 | -48.65 | $0.15 | 1257 |
| 2023-03-15 | -56.08 | $0.15 | 7683 |
| 2023-03-14 | -62.16 | $0.15 | 1640 |
| 2023-03-13 | -30.61 | $0.17 | 2467 |
| 2023-03-10 | -30.61 | $0.17 | — |
| 2023-03-09 | -30.61 | $0.17 | 3408 |
| 2023-03-08 | -40.82 | $0.16 | 15539 |
| 2023-03-07 | -40.82 | $0.16 | 7467 |
| 2023-03-06 | -44.90 | $0.16 | 910 |
| 2023-03-03 | -91.84 | $0.14 | 770 |
| 2023-03-02 | -30.82 | $0.16 | 255 |
| 2023-03-01 | -44.90 | $0.16 | 1551 |
| 2023-02-28 | -93.88 | $0.13 | 80 |
| 2023-02-27 | -93.88 | $0.13 | 10870 |
| 2023-02-24 | -24.90 | $0.17 | 13250 |
| 2023-02-23 | -42.14 | $0.16 | 3395 |
| 2023-02-22 | -45.31 | $0.16 | 5398 |
| 2023-02-21 | -62.45 | $0.15 | 1260 |
| 2023-02-17 | -100.00 | $0.13 | — |
| 2023-02-16 | -100.00 | $0.13 | 2383 |
| 2023-02-15 | -99.76 | $0.15 | — |
| 2023-02-14 | -99.76 | $0.15 | 5 |
| 2023-02-13 | -99.81 | $0.15 | 80256 |
| 2023-02-10 | -35.29 | $0.18 | — |
| 2023-02-09 | -35.29 | $0.18 | 1250 |
| 2023-02-08 | -35.69 | $0.18 | — |
| 2023-02-07 | -35.69 | $0.18 | — |
| 2023-02-06 | -35.69 | $0.18 | 1117 |
| 2023-02-03 | -74.51 | $0.16 | 16322 |
| 2023-02-02 | -56.40 | $0.17 | 7790 |
| 2023-02-01 | -38.11 | $0.18 | 2723 |
| 2023-01-31 | -56.89 | $0.17 | 5237 |
| 2023-01-30 | -73.58 | $0.16 | 10730 |
| 2023-01-27 | -90.35 | $0.15 | — |
| 2023-01-26 | -90.35 | $0.15 | 4475 |
| 2023-01-25 | -60.48 | $0.17 | 1192 |
| 2023-01-24 | -92.41 | $0.15 | 2201 |
| 2023-01-23 | -94.29 | $0.15 | 5412 |
| 2023-01-20 | -47.46 | $0.19 | 2510 |
| 2023-01-19 | -98.86 | $0.15 | 30400 |
| 2023-01-18 | -62.39 | $0.18 | 3758 |
| 2023-01-17 | -78.72 | $0.17 | 7601 |
| 2023-01-13 | -46.17 | $0.19 | 8740 |
| 2023-01-12 | -45.16 | $0.19 | 5971 |
| 2023-01-11 | -44.93 | $0.20 | 3744 |
| 2023-01-10 | -96.51 | $0.15 | 179 |
| 2023-01-09 | -56.19 | $0.19 | 1500 |
| 2023-01-06 | -95.05 | $0.15 | 20160 |
| 2023-01-05 | -71.96 | $0.17 | 815 |
| 2023-01-04 | -39.30 | $0.20 | 100 |
| 2023-01-03 | -95.61 | $0.15 | 1001 |
| 2022-12-30 | -73.09 | $0.17 | 15578 |
| 2022-12-29 | -98.87 | $0.15 | 20227 |
| 2022-12-28 | -63.32 | $0.18 | 26 |
| 2022-12-27 | -48.35 | $0.18 | 7580 |
| 2022-12-23 | -20.10 | $0.21 | 666 |
| 2022-12-22 | -8.07 | $0.22 | 5425 |
| 2022-12-21 | -52.38 | $0.17 | 104 |
| 2022-12-20 | -52.38 | $0.17 | 1115 |
| 2022-12-19 | 0.00 | $0.23 | 626 |
| 2022-12-16 | 0.00 | $0.23 | 501 |
| 2022-12-15 | -33.56 | $0.19 | 8040 |
| 2022-12-14 | -32.47 | $0.19 | 676 |
| 2022-12-13 | 0.00 | $0.23 | 1095 |
| 2022-12-12 | 0.00 | $0.23 | 4894 |
| 2022-12-09 | -37.09 | $0.18 | 385 |
| 2022-12-08 | 0.00 | $0.23 | 400 |
| 2022-12-07 | -19.98 | $0.21 | — |
| 2022-12-06 | -19.98 | $0.21 | 66062 |
| 2022-12-05 | -44.83 | $0.18 | 26633 |
| 2022-12-02 | -31.03 | $0.20 | 79087 |
| 2022-12-01 | -44.83 | $0.18 | 18008 |
| 2022-11-30 | -51.72 | $0.17 | 102218 |
| 2022-11-29 | -75.86 | $0.14 | 6440 |
| 2022-11-28 | -46.90 | $0.18 | 1420 |
| 2022-11-25 | -79.17 | $0.13 | — |
| 2022-11-23 | -79.17 | $0.13 | 440 |
| 2022-11-22 | -65.52 | $0.15 | 3002 |
| 2022-11-21 | -65.52 | $0.15 | 19583 |
| 2022-11-18 | -57.34 | $0.16 | — |
| 2022-11-17 | -57.34 | $0.16 | 6222 |
| 2022-11-16 | -57.38 | $0.16 | 173 |
| 2022-11-15 | -49.03 | $0.17 | 5100 |
| 2022-11-14 | -78.95 | $0.17 | 101948 |
| 2022-11-11 | -80.65 | $0.17 | 90129 |
| 2022-11-10 | -80.65 | $0.17 | 61261 |
| 2022-11-09 | -82.35 | $0.18 | 18919 |
| 2022-11-08 | -29.41 | $0.22 | 4499 |
| 2022-11-07 | -52.94 | $0.20 | 9001 |
| 2022-11-04 | -42.03 | $0.20 | 2273 |
| 2022-11-03 | -71.29 | $0.18 | 2 |
| 2022-11-02 | -77.13 | $0.18 | 2540 |
| 2022-11-01 | -59.93 | $0.20 | 94 |
| 2022-10-31 | -59.93 | $0.20 | 5204 |
| 2022-10-28 | -75.76 | $0.18 | 4000 |
| 2022-10-27 | -70.71 | $0.18 | 1258 |
| 2022-10-26 | -54.04 | $0.20 | 3077 |
| 2022-10-25 | -32.32 | $0.22 | 1040 |
| 2022-10-24 | -32.32 | $0.22 | 250 |
| 2022-10-21 | -29.09 | $0.22 | 1524 |
| 2022-10-20 | -38.18 | $0.21 | — |
| 2022-10-19 | -38.18 | $0.21 | — |
| 2022-10-18 | -47.21 | $0.21 | 860 |
| 2022-10-17 | -39.44 | $0.22 | 1410 |
| 2022-10-14 | -39.44 | $0.22 | 7949 |
| 2022-10-13 | -84.47 | $0.16 | 10205 |
| 2022-10-12 | -49.92 | $0.20 | 23202 |
| 2022-10-11 | -37.89 | $0.22 | 4291 |
| 2022-10-10 | -68.94 | $0.18 | 11668 |
| 2022-10-07 | -85.53 | $0.16 | 17820 |
| 2022-10-06 | -58.67 | $0.20 | 2036 |
| 2022-10-05 | -28.00 | $0.25 | 8560 |
| 2022-10-04 | -46.67 | $0.22 | 14640 |
| 2022-10-03 | -66.67 | $0.19 | 21253 |
| 2022-09-30 | -59.67 | $0.20 | 863 |
| 2022-09-29 | -71.27 | $0.18 | 5005 |
| 2022-09-28 | -27.63 | $0.25 | 3062 |
| 2022-09-27 | -71.33 | $0.18 | 3063 |
| 2022-09-26 | -28.33 | $0.25 | 2401 |
| 2022-09-23 | -71.94 | $0.19 | 1030 |
| 2022-09-22 | -72.73 | $0.19 | 627 |
| 2022-09-21 | -32.37 | $0.25 | 522 |
| 2022-09-20 | -20.30 | $0.27 | 866 |
| 2022-09-19 | -63.46 | $0.21 | 30004 |
| 2022-09-16 | -63.59 | $0.20 | 4100 |
| 2022-09-15 | -20.30 | $0.27 | 6250 |
| 2022-09-14 | -25.40 | $0.27 | 1562 |
| 2022-09-13 | -25.40 | $0.27 | 13728 |
| 2022-09-12 | -37.30 | $0.25 | 6140 |
| 2022-09-09 | -25.40 | $0.27 | 1501 |
| 2022-09-08 | -42.36 | $0.24 | 4062 |
| 2022-09-07 | -24.70 | $0.27 | 166 |
| 2022-09-06 | -56.24 | $0.22 | 1212 |
| 2022-09-02 | -21.69 | $0.27 | 1315 |
| 2022-09-01 | -18.30 | $0.28 | 15372 |
| 2022-08-31 | -88.45 | $0.17 | 700 |
| 2022-08-30 | -55.24 | $0.23 | 15232 |
| 2022-08-29 | -71.33 | $0.20 | 10549 |
| 2022-08-26 | -100.00 | $0.21 | 18706 |
| 2022-08-25 | -72.86 | $0.26 | 3550 |
| 2022-08-24 | -100.00 | $0.23 | 144 |
| 2022-08-23 | -100.00 | $0.23 | 5135 |
| 2022-08-22 | -80.00 | $0.26 | 2500 |
| 2022-08-19 | -91.17 | $0.25 | 5666 |
| 2022-08-18 | -92.58 | $0.25 | 11 |
| 2022-08-17 | -93.26 | $0.25 | 1052 |
| 2022-08-16 | -79.08 | $0.28 | 9690 |
| 2022-08-15 | -79.11 | $0.28 | 355 |
| 2022-08-12 | -93.53 | $0.25 | 2338 |
| 2022-08-11 | -88.27 | $0.25 | 5359 |
| 2022-08-10 | -70.37 | $0.26 | 201 |
| 2022-08-09 | -76.52 | $0.24 | 3262 |
| 2022-08-08 | -64.63 | $0.24 | 16609 |
| 2022-08-05 | -59.00 | $0.26 | 13905 |
| 2022-08-04 | -52.15 | $0.28 | 19565 |
| 2022-08-03 | -60.79 | $0.25 | 11650 |
| 2022-08-02 | -55.96 | $0.27 | 22065 |
| 2022-08-01 | -56.23 | $0.27 | 26723 |
| 2022-07-29 | -38.75 | $0.32 | 22409 |
| 2022-07-28 | -47.76 | $0.29 | 4553 |
| 2022-07-27 | -65.07 | $0.23 | 13432 |
| 2022-07-26 | -47.46 | $0.29 | 15004 |
| 2022-07-25 | -27.67 | $0.36 | 13294 |
| 2022-07-22 | -15.37 | $0.40 | 100935 |
| 2022-07-21 | -3.01 | $0.44 | 29057 |
| 2022-07-20 | -0.84 | $0.45 | 75640 |
| 2022-07-19 | -4.28 | $0.39 | 56163 |
| 2022-07-18 | -17.66 | $0.31 | 50745 |
| 2022-07-15 | -12.01 | $0.26 | 189589 |
| 2022-07-14 | -0.09 | $0.23 | 66571 |
| 2022-07-13 | -13.33 | $0.18 | — |
| 2022-07-12 | -47.15 | $0.18 | 26475 |
| 2022-07-11 | -47.15 | $0.18 | 1051 |
| 2022-07-08 | -47.15 | $0.18 | 7100 |
| 2022-07-07 | -95.12 | $0.12 | 2979 |
| 2022-07-06 | -39.02 | $0.19 | 478 |
| 2022-07-05 | -78.86 | $0.14 | 5017 |
| 2022-07-01 | -78.86 | $0.14 | 18000 |
| 2022-06-30 | -95.94 | $0.12 | 6121 |
| 2022-06-29 | -93.60 | $0.12 | 6660 |
| 2022-06-28 | -62.40 | $0.16 | 11807 |
| 2022-06-27 | -62.40 | $0.16 | 14860 |
| 2022-06-24 | -90.40 | $0.13 | 11 |
| 2022-06-23 | -90.40 | $0.13 | 7000 |
| 2022-06-22 | -90.40 | $0.13 | 501 |
| 2022-06-21 | -78.74 | $0.14 | 12338 |
| 2022-06-17 | -64.96 | $0.16 | 225 |
| 2022-06-16 | -74.80 | $0.15 | 6210 |
| 2022-06-15 | -39.37 | $0.19 | 17630 |
| 2022-06-14 | -78.74 | $0.14 | 3560 |
| 2022-06-13 | -62.99 | $0.16 | 2326 |
| 2022-06-10 | -7.87 | $0.23 | 6080 |
| 2022-06-09 | -78.27 | $0.14 | 8562 |
| 2022-06-08 | -96.61 | $0.12 | 5000 |
| 2022-06-07 | -90.55 | $0.13 | 12687 |
| 2022-06-06 | -90.55 | $0.13 | 7781 |
| 2022-06-03 | -89.76 | $0.13 | 15673 |
| 2022-06-02 | -71.02 | $0.15 | 615 |
| 2022-06-01 | -70.87 | $0.15 | 16087 |
| 2022-05-31 | -90.00 | $0.16 | 17000 |
| 2022-05-27 | -60.71 | $0.16 | 7300 |
| 2022-05-26 | -63.86 | $0.16 | — |
| 2022-05-25 | -66.06 | $0.16 | 67320 |
| 2022-05-24 | -75.03 | $0.15 | 800 |
| 2022-05-23 | -69.51 | $0.16 | 51915 |
| 2022-05-20 | -65.92 | $0.17 | 8738 |
| 2022-05-19 | -58.95 | $0.18 | 24374 |
| 2022-05-18 | -53.54 | $0.19 | 57022 |
| 2022-05-17 | -48.18 | $0.20 | 120 |
| 2022-05-16 | -60.00 | $0.19 | 2623 |
| 2022-05-13 | -64.62 | $0.18 | 10900 |
| 2022-05-12 | -61.85 | $0.19 | 13703 |
| 2022-05-11 | -52.15 | $0.21 | 5405 |
| 2022-05-10 | -57.23 | $0.20 | 6029 |
| 2022-05-09 | -36.95 | $0.24 | 4432 |
| 2022-05-06 | -64.62 | $0.18 | 8390 |
| 2022-05-05 | -44.58 | $0.24 | 30 |
| 2022-05-04 | -44.58 | $0.24 | 9205 |
| 2022-05-03 | -72.98 | $0.17 | 25353 |
| 2022-05-02 | -86.06 | $0.15 | 59400 |
| 2022-04-29 | -100.00 | $0.17 | 83279 |
| 2022-04-28 | -82.04 | $0.26 | 3515 |
| 2022-04-27 | -68.46 | $0.29 | 175 |
| 2022-04-26 | -91.88 | $0.24 | 6121 |
| 2022-04-25 | -70.51 | $0.29 | 2403 |
| 2022-04-22 | -83.33 | $0.26 | 14861 |
| 2022-04-21 | -83.33 | $0.26 | 88291 |
| 2022-04-20 | -86.75 | $0.25 | 479 |
| 2022-04-19 | -87.18 | $0.25 | 16172 |
| 2022-04-18 | -83.33 | $0.26 | 10596 |
| 2022-04-14 | -83.38 | $0.26 | 8880 |
| 2022-04-13 | -99.15 | $0.22 | 11137 |
| 2022-04-12 | -94.87 | $0.23 | 10056 |
| 2022-04-11 | -90.08 | $0.28 | 9821 |
| 2022-04-08 | -82.37 | $0.30 | 12815 |
| 2022-04-07 | -72.14 | $0.32 | 5105 |
| 2022-04-06 | -100.00 | $0.26 | 19617 |
| 2022-04-05 | -100.00 | $0.29 | 15097 |
| 2022-04-04 | -9.82 | $0.44 | 1210 |
| 2022-04-01 | -24.24 | $0.42 | 21877 |
| 2022-03-31 | -36.36 | $0.40 | 5735 |
| 2022-03-30 | -75.76 | $0.33 | 16462 |
| 2022-03-29 | -81.82 | $0.32 | 1532 |
| 2022-03-28 | -75.00 | $0.32 | 22574 |
| 2022-03-25 | -2.73 | $0.40 | 11957 |
| 2022-03-24 | -69.45 | $0.35 | 8657 |
| 2022-03-23 | -50.91 | $0.39 | 10152 |
| 2022-03-22 | -74.54 | $0.34 | 1855 |
| 2022-03-21 | -86.71 | $0.32 | 306 |
| 2022-03-18 | -88.24 | $0.31 | 7103 |
| 2022-03-17 | -44.55 | $0.40 | 7100 |
| 2022-03-16 | -64.39 | $0.36 | 25451 |
| 2022-03-15 | -67.79 | $0.36 | 5338 |
| 2022-03-14 | -57.12 | $0.38 | 29730 |
| 2022-03-11 | -48.12 | $0.40 | 14963 |
| 2022-03-10 | -48.12 | $0.40 | 7357 |
| 2022-03-09 | -71.42 | $0.35 | 10295 |
| 2022-03-08 | -95.14 | $0.30 | 3800 |
| 2022-03-07 | -100.00 | $0.29 | 616 |
| 2022-03-04 | -75.81 | $0.35 | 839 |
| 2022-03-03 | -63.55 | $0.37 | 528 |
| 2022-03-02 | -94.54 | $0.31 | 3500 |
| 2022-03-01 | -52.45 | $0.40 | 6741 |
| 2022-02-28 | -62.24 | $0.38 | 6100 |
| 2022-02-25 | -50.03 | $0.40 | 12049 |
| 2022-02-24 | -59.99 | $0.38 | 2504 |
| 2022-02-23 | -75.06 | $0.35 | 4568 |
| 2022-02-22 | -89.03 | $0.32 | 2639 |
| 2022-02-18 | -71.31 | $0.36 | 9770 |
| 2022-02-17 | -51.91 | $0.40 | 925 |
| 2022-02-16 | -31.85 | $0.45 | 1322 |
| 2022-02-15 | -9.14 | $0.50 | 9977 |
| 2022-02-14 | -54.60 | $0.40 | 20812 |
| 2022-02-11 | -100.00 | $0.30 | 844 |
| 2022-02-10 | -67.57 | $0.39 | 17081 |
| 2022-02-09 | -71.42 | $0.39 | 1536 |
| 2022-02-08 | -71.42 | $0.39 | 200 |
| 2022-02-07 | -68.27 | $0.40 | 7801 |
| 2022-02-04 | -68.20 | $0.40 | 3 |
| 2022-02-03 | -98.43 | $0.31 | 100 |
| 2022-02-02 | -85.60 | $0.35 | 15537 |
| 2022-02-01 | -76.63 | $0.38 | 1430 |
| 2022-01-31 | -65.70 | $0.41 | 5681 |
| 2022-01-28 | -63.26 | $0.41 | 3450 |
| 2022-01-27 | -67.75 | $0.36 | 7047 |
| 2022-01-26 | -28.84 | $0.49 | 2195 |
| 2022-01-25 | -28.61 | $0.49 | 7462 |
| 2022-01-24 | -27.41 | $0.49 | 6025 |
| 2022-01-21 | -25.98 | $0.50 | 11979 |
| 2022-01-20 | -19.98 | $0.52 | 13315 |
| 2022-01-19 | -45.73 | $0.43 | 5975 |
| 2022-01-18 | -26.01 | $0.50 | 3392 |
| 2022-01-14 | -28.55 | $0.49 | 15041 |
| 2022-01-13 | -39.98 | $0.45 | 44181 |
| 2022-01-12 | -22.98 | $0.44 | 13500 |
| 2022-01-11 | -34.62 | $0.41 | 124 |
| 2022-01-10 | -22.72 | $0.44 | 1200 |
| 2022-01-07 | -49.77 | $0.37 | 2125 |
| 2022-01-06 | -36.24 | $0.41 | 7811 |
| 2022-01-05 | -40.88 | $0.39 | 100 |
| 2022-01-04 | -35.74 | $0.41 | 9841 |
| 2022-01-03 | -54.40 | $0.36 | 16258 |
| 2021-12-31 | -55.56 | $0.36 | 94821 |
| 2021-12-30 | -74.98 | $0.30 | 51533 |
| 2021-12-29 | -66.28 | $0.32 | 203453 |
| 2021-12-28 | -79.69 | $0.32 | 61087 |
| 2021-12-27 | -90.43 | $0.31 | 48731 |
| 2021-12-23 | -99.95 | $0.31 | 5906 |
| 2021-12-22 | -99.49 | $0.31 | 9033 |
| 2021-12-21 | -100.00 | $0.31 | 1415 |
| 2021-12-20 | -84.99 | $0.34 | 8230 |
| 2021-12-17 | -80.98 | $0.35 | 932 |
| 2021-12-16 | -98.52 | $0.31 | 29905 |
| 2021-12-15 | -81.00 | $0.35 | 10211 |
| 2021-12-14 | -85.76 | $0.34 | 22850 |
| 2021-12-13 | -73.84 | $0.37 | 28576 |
| 2021-12-10 | -76.75 | $0.36 | 8666 |
| 2021-12-09 | -95.03 | $0.32 | 4724 |
| 2021-12-08 | -77.61 | $0.38 | 30999 |
| 2021-12-07 | -76.42 | $0.39 | 12495 |
| 2021-12-06 | -63.45 | $0.45 | 7355 |
| 2021-12-03 | -76.34 | $0.40 | 2782 |
| 2021-12-02 | -63.68 | $0.45 | 12661 |
| 2021-12-01 | -76.92 | $0.40 | 46042 |
| 2021-11-30 | -72.94 | $0.42 | 10540 |
| 2021-11-29 | -55.26 | $0.49 | 13384 |
| 2021-11-26 | -57.39 | $0.50 | 1299 |
| 2021-11-24 | -57.35 | $0.50 | 2513 |
| 2021-11-23 | -65.06 | $0.47 | 28156 |
| 2021-11-22 | -61.46 | $0.50 | 5090 |
| 2021-11-19 | -66.04 | $0.50 | 2106 |
| 2021-11-18 | -62.28 | $0.52 | 7039 |
| 2021-11-17 | -67.92 | $0.49 | 24603 |
| 2021-11-16 | -86.84 | $0.52 | 13606 |
| 2021-11-15 | -97.37 | $0.48 | 8136 |
| 2021-11-12 | -91.67 | $0.52 | 17923 |
| 2021-11-11 | -80.14 | $0.57 | 2677 |
| 2021-11-10 | -75.00 | $0.59 | 57354 |
| 2021-11-09 | -93.16 | $0.55 | 15556 |
| 2021-11-08 | -78.09 | $0.60 | 40622 |
| 2021-11-05 | -50.00 | $0.69 | 1301 |
| 2021-11-04 | -68.72 | $0.63 | 44140 |
| 2021-11-03 | -68.75 | $0.63 | 39291 |
| 2021-11-02 | -62.50 | $0.65 | 21618 |
| 2021-11-01 | -62.50 | $0.65 | 21618 |
| 2021-10-29 | -62.50 | $0.65 | 32851 |
| 2021-10-28 | -61.40 | $0.68 | 13071 |
| 2021-10-27 | -64.91 | $0.67 | 3028 |
| 2021-10-26 | -62.30 | $0.69 | 33986 |
| 2021-10-25 | -32.79 | $0.78 | 36135 |
| 2021-10-22 | -75.76 | $0.65 | 17339 |
| 2021-10-21 | -78.03 | $0.64 | 3012 |
| 2021-10-20 | -60.61 | $0.70 | 13059 |
| 2021-10-19 | -81.82 | $0.63 | 16697 |
| 2021-10-18 | -42.54 | $0.73 | 25188 |
| 2021-10-15 | -50.89 | $0.67 | 14015 |
| 2021-10-14 | -66.33 | $0.60 | 38749 |
| 2021-10-13 | -48.67 | $0.68 | 19038 |
| 2021-10-12 | -27.65 | $0.78 | 13143 |
| 2021-10-11 | -26.55 | $0.78 | 4425 |
| 2021-10-08 | -26.55 | $0.78 | 1568 |
| 2021-10-07 | -26.55 | $0.78 | 1028 |
| 2021-10-06 | -33.19 | $0.75 | 2379 |
| 2021-10-05 | -44.25 | $0.70 | 4370 |
| 2021-10-04 | -49.80 | $0.70 | 4430 |
| 2021-10-01 | -53.51 | $0.70 | 7651 |
| 2021-09-30 | -53.51 | $0.70 | 12090 |
| 2021-09-29 | -32.39 | $0.86 | 12596 |
| 2021-09-28 | -49.80 | $0.75 | 10518 |
| 2021-09-27 | -41.31 | $0.86 | 21783 |
| 2021-09-24 | -58.76 | $0.75 | 14233 |
| 2021-09-23 | -62.50 | $0.73 | 45904 |
| 2021-09-22 | -77.17 | $0.62 | 29528 |
| 2021-09-21 | -79.81 | $0.60 | 36193 |
| 2021-09-20 | -87.77 | $0.54 | 79485 |
| 2021-09-17 | -90.41 | $0.62 | 26792 |
| 2021-09-16 | -86.99 | $0.65 | 38314 |
| 2021-09-15 | -81.53 | $0.68 | 28253 |
| 2021-09-14 | -80.00 | $0.70 | 119760 |
| 2021-09-13 | -100.00 | $0.70 | 42755 |
| 2021-09-10 | -92.77 | $0.79 | 15996 |
| 2021-09-09 | -82.64 | $0.85 | 54188 |
| 2021-09-08 | -74.40 | $0.90 | 22923 |
| 2021-09-07 | -85.50 | $0.84 | 27871 |
| 2021-09-03 | -75.18 | $0.92 | 11525 |
| 2021-09-02 | -83.69 | $0.86 | 30173 |
| 2021-09-01 | -85.71 | $0.85 | 69044 |
| 2021-08-31 | -89.77 | $0.96 | 23682 |
| 2021-08-30 | -91.11 | $1.04 | 22800 |
| 2021-08-27 | -91.11 | $1.04 | 11590 |
| 2021-08-26 | -91.11 | $1.04 | 23421 |
| 2021-08-25 | -82.22 | $1.08 | 25176 |
| 2021-08-24 | -83.33 | $1.08 | 36715 |
| 2021-08-23 | -71.11 | $1.13 | 29056 |
| 2021-08-20 | -44.44 | $1.25 | 5976 |
| 2021-08-19 | -48.89 | $1.23 | 34684 |
| 2021-08-18 | -89.09 | $1.06 | 9670 |
| 2021-08-17 | -70.93 | $1.16 | 65638 |
| 2021-08-16 | -72.55 | $1.18 | 13975 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-08-11
Close Price
$0.06
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.13
Average
14.98
Maximum
34.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.87 | $0.06 | 100 |
| 2026-08-10 | 14.08 | $0.06 | 22027 |
| 2026-08-07 | 14.67 | $0.06 | 22027 |
| 2026-08-06 | 15.29 | $0.06 | 100 |
| 2026-08-05 | 15.94 | $0.05 | 20000 |
| 2026-08-04 | 16.63 | $0.06 | 350 |
| 2026-08-03 | 16.84 | $0.05 | 677 |
| 2026-07-31 | 17.15 | $0.06 | 22245 |
| 2026-07-30 | 17.48 | $0.05 | — |
| 2026-07-29 | 18.22 | $0.05 | 10 |
| 2026-07-28 | 19.00 | $0.05 | 10 |
| 2026-07-27 | 19.83 | $0.05 | — |
| 2026-07-24 | 20.69 | $0.05 | 1100 |
| 2026-07-23 | 21.60 | $0.05 | 400 |
| 2026-07-22 | 22.56 | $0.05 | — |
| 2026-07-21 | 23.59 | $0.05 | 1000 |
| 2026-07-20 | 24.67 | $0.06 | — |
| 2026-07-17 | 25.81 | $0.06 | 7413 |
| 2026-07-16 | 27.00 | $0.08 | — |
| 2026-07-15 | 26.82 | $0.08 | — |
| 2026-07-14 | 26.62 | $0.08 | 3150 |
| 2026-07-13 | 26.42 | $0.07 | 240 |
| 2026-07-10 | 27.08 | $0.06 | 3065 |
| 2026-07-09 | 28.35 | $0.06 | 525 |
| 2026-07-08 | 28.81 | $0.06 | 10997 |
| 2026-07-07 | 29.40 | $0.05 | 1295 |
| 2026-07-06 | 30.02 | $0.06 | 5550 |
| 2026-07-02 | 30.28 | $0.05 | 8334 |
| 2026-07-01 | 31.10 | $0.05 | 8429 |
| 2026-06-30 | 31.96 | $0.06 | 2000 |
| 2026-06-29 | 32.00 | $0.06 | 1999 |
| 2026-06-26 | 32.05 | $0.06 | 5447 |
| 2026-06-25 | 32.10 | $0.05 | 981 |
| 2026-06-24 | 32.65 | $0.06 | 1000 |
| 2026-06-23 | 32.26 | $0.06 | 3019 |
| 2026-06-22 | 31.85 | $0.06 | 6735 |
| 2026-06-18 | 31.42 | $0.05 | 3000 |
| 2026-06-17 | 31.33 | $0.05 | 12028 |
| 2026-06-16 | 31.22 | $0.05 | 2040 |
| 2026-06-15 | 31.65 | $0.06 | 360 |
| 2026-06-12 | 31.01 | $0.06 | 360 |
| 2026-06-11 | 30.33 | $0.05 | — |
| 2026-06-10 | 30.15 | $0.05 | 250 |
| 2026-06-09 | 29.96 | $0.05 | — |
| 2026-06-08 | 29.73 | $0.05 | 1389 |
| 2026-06-05 | 29.49 | $0.05 | — |
| 2026-06-04 | 28.71 | $0.05 | 2309 |
| 2026-06-03 | 27.89 | $0.06 | 2199 |
| 2026-06-02 | 26.44 | $0.05 | — |
| 2026-06-01 | 25.59 | $0.05 | 282 |
| 2026-05-29 | 24.69 | $0.05 | — |
| 2026-05-28 | 24.00 | $0.05 | — |
| 2026-05-27 | 23.28 | $0.05 | — |
| 2026-05-26 | 22.52 | $0.05 | 249 |
| 2026-05-22 | 21.72 | $0.05 | 10138 |
| 2026-05-21 | 20.87 | $0.06 | 1300 |
| 2026-05-20 | 20.57 | $0.05 | — |
| 2026-05-19 | 21.04 | $0.05 | 25162 |
| 2026-05-18 | 21.53 | $0.05 | — |
| 2026-05-15 | 22.05 | $0.05 | — |
| 2026-05-14 | 22.60 | $0.05 | 500 |
| 2026-05-13 | 23.18 | $0.05 | 900 |
| 2026-05-12 | 23.78 | $0.05 | 900 |
| 2026-05-11 | 24.42 | $0.05 | 900 |
| 2026-05-08 | 25.09 | $0.05 | 900 |
| 2026-05-07 | 25.80 | $0.05 | 1783 |
| 2026-05-06 | 26.54 | $0.06 | 300 |
| 2026-05-05 | 26.93 | $0.07 | 9602 |
| 2026-05-04 | 25.92 | $0.06 | — |
| 2026-05-01 | 25.63 | $0.06 | 9602 |
| 2026-04-30 | 25.33 | $0.06 | 9636 |
| 2026-04-29 | 25.01 | $0.06 | 156 |
| 2026-04-28 | 24.68 | $0.06 | 156 |
| 2026-04-27 | 24.33 | $0.06 | 161 |
| 2026-04-24 | 23.96 | $0.06 | 9300 |
| 2026-04-23 | 23.57 | $0.06 | 9300 |
| 2026-04-22 | 23.16 | $0.06 | 9300 |
| 2026-04-21 | 22.08 | $0.06 | 9300 |
| 2026-04-20 | 20.94 | $0.06 | 3000 |
| 2026-04-17 | 19.74 | $0.06 | 25804 |
| 2026-04-16 | 18.48 | $0.05 | 9300 |
| 2026-04-15 | 17.96 | $0.05 | 9300 |
| 2026-04-14 | 17.41 | $0.05 | 9300 |
| 2026-04-13 | 16.82 | $0.05 | 9300 |
| 2026-04-10 | 16.21 | $0.05 | 9300 |
| 2026-04-09 | 16.11 | $0.05 | 23366 |
| 2026-04-08 | 16.27 | $0.05 | 20000 |
| 2026-04-07 | 16.13 | $0.05 | 40000 |
| 2026-04-06 | 15.98 | $0.06 | 3916 |
| 2026-04-02 | 14.96 | $0.06 | 3916 |
| 2026-04-01 | 13.88 | $0.05 | 7888 |
| 2026-03-31 | 13.27 | $0.05 | 9067 |
| 2026-03-30 | 12.37 | $0.05 | 9067 |
| 2026-03-27 | 11.43 | $0.05 | 10267 |
| 2026-03-26 | 11.00 | $0.05 | 10083 |
| 2026-03-25 | 10.54 | $0.05 | 4120 |
| 2026-03-24 | 10.06 | $0.05 | 4120 |
| 2026-03-23 | 9.56 | $0.05 | 10132 |
| 2026-03-20 | 9.03 | $0.05 | 13656 |
| 2026-03-19 | 9.02 | $0.04 | 1200 |
| 2026-03-18 | 9.39 | $0.04 | 6000 |
| 2026-03-17 | 9.87 | $0.05 | 700 |
| 2026-03-16 | 9.70 | $0.05 | 3700 |
| 2026-03-13 | 9.51 | $0.05 | 10000 |
| 2026-03-12 | 9.37 | $0.05 | 10000 |
| 2026-03-11 | 9.22 | $0.05 | 10000 |
| 2026-03-10 | 9.07 | $0.05 | 10000 |
| 2026-03-09 | 8.90 | $0.05 | 10001 |
| 2026-03-06 | 8.73 | $0.05 | 5000 |
| 2026-03-05 | 8.53 | $0.06 | 24233 |
| 2026-03-04 | 8.55 | $0.05 | 1.5M |
| 2026-03-03 | 8.58 | $0.04 | 1500 |
| 2026-03-02 | 8.67 | $0.04 | 1 |
| 2026-02-27 | 8.82 | $0.04 | 1 |
| 2026-02-26 | 8.97 | $0.04 | 401 |
| 2026-02-25 | 9.13 | $0.05 | 1 |
| 2026-02-24 | 9.42 | $0.05 | 780 |
| 2026-02-23 | 9.72 | $0.04 | 1000 |
| 2026-02-20 | 9.73 | $0.03 | 1 |
| 2026-02-19 | 9.21 | $0.03 | 405 |
| 2026-02-18 | 8.66 | $0.03 | 262 |
| 2026-02-17 | 8.32 | $0.05 | 826 |
| 2026-02-13 | 8.39 | $0.05 | 2000 |
| 2026-02-12 | 8.46 | $0.04 | — |
| 2026-02-11 | 8.19 | $0.04 | 40300 |
| 2026-02-10 | 7.91 | $0.04 | — |
| 2026-02-09 | 8.30 | $0.04 | — |
| 2026-02-06 | 8.70 | $0.04 | 250 |
| 2026-02-05 | 9.13 | $0.04 | 10800 |
| 2026-02-04 | 9.58 | $0.03 | 9999 |
| 2026-02-03 | 9.60 | $0.03 | 9999 |
| 2026-02-02 | 9.46 | $0.03 | — |
| 2026-01-30 | 9.30 | $0.03 | 1000 |
| 2026-01-29 | 9.14 | $0.06 | 9999 |
| 2026-01-28 | 9.20 | $0.06 | 10004 |
| 2026-01-27 | 9.26 | $0.04 | 9999 |
| 2026-01-26 | 9.57 | $0.04 | 9999 |
| 2026-01-23 | 9.91 | $0.04 | 9999 |
| 2026-01-22 | 10.14 | $0.04 | 9999 |
| 2026-01-21 | 10.38 | $0.04 | 9999 |
| 2026-01-20 | 10.64 | $0.05 | 9999 |
| 2026-01-16 | 10.99 | $0.05 | 10399 |
| 2026-01-15 | 11.35 | $0.03 | 39 |
| 2026-01-14 | 11.05 | $0.03 | 4000 |
| 2026-01-13 | 10.73 | $0.05 | 4000 |
| 2026-01-12 | 11.17 | $0.05 | 4000 |
| 2026-01-09 | 11.62 | $0.05 | 9540 |
| 2026-01-08 | 12.10 | $0.04 | 13070 |
| 2026-01-07 | 12.29 | $0.04 | 13070 |
| 2026-01-06 | 12.49 | $0.04 | 13070 |
| 2026-01-05 | 12.70 | $0.05 | 13070 |
| 2026-01-02 | 12.90 | $0.05 | 48070 |
| 2025-12-31 | 13.12 | $0.05 | 2103 |
| 2025-12-30 | 13.41 | $0.05 | 2402 |
| 2025-12-29 | 13.72 | $0.04 | 40601 |
| 2025-12-26 | 14.26 | $0.04 | 832 |
| 2025-12-24 | 14.63 | $0.04 | 1525 |
| 2025-12-23 | 15.02 | $0.03 | 75397 |
| 2025-12-22 | 15.42 | $0.04 | 15374 |
| 2025-12-19 | 16.23 | $0.04 | 2 |
| 2025-12-18 | 17.07 | $0.04 | 5013 |
| 2025-12-17 | 17.96 | $0.05 | 2003 |
| 2025-12-16 | 18.42 | $0.05 | 1929 |
| 2025-12-15 | 18.91 | $0.07 | — |
| 2025-12-12 | 18.85 | $0.07 | 4072 |
| 2025-12-11 | 18.79 | $0.05 | 1681 |
| 2025-12-10 | 19.25 | $0.05 | 50000 |
| 2025-12-09 | 19.98 | $0.07 | 50000 |
| 2025-12-08 | 19.64 | $0.07 | 50000 |
| 2025-12-05 | 19.28 | $0.04 | 50000 |
| 2025-12-04 | 20.12 | $0.05 | 50000 |
| 2025-12-03 | 20.43 | $0.06 | 50000 |
| 2025-12-02 | 19.77 | $0.05 | 50000 |
| 2025-12-01 | 20.01 | $0.05 | 50000 |
| 2025-11-28 | 20.26 | $0.05 | 50000 |
| 2025-11-26 | 20.52 | $0.05 | 50000 |
| 2025-11-25 | 20.80 | $0.05 | — |
| 2025-11-24 | 20.33 | $0.05 | 50000 |
| 2025-11-21 | 19.83 | $0.05 | 50000 |
| 2025-11-20 | 19.31 | $0.05 | 50000 |
| 2025-11-19 | 18.76 | $0.05 | 50000 |
| 2025-11-18 | 18.18 | $0.05 | 50000 |
| 2025-11-17 | 17.57 | $0.05 | 50000 |
| 2025-11-14 | 16.93 | $0.05 | 50000 |
| 2025-11-13 | 16.93 | $0.05 | 50000 |
| 2025-11-12 | 16.92 | $0.04 | 50000 |
| 2025-11-11 | 17.78 | $0.05 | 50000 |
| 2025-11-10 | 17.72 | $0.05 | 50000 |
| 2025-11-07 | 17.65 | $0.05 | 50000 |
| 2025-11-06 | 17.57 | $0.05 | 50000 |
| 2025-11-05 | 17.50 | $0.05 | 50000 |
| 2025-11-04 | 17.42 | $0.05 | 50000 |
| 2025-11-03 | 17.49 | $0.05 | 50000 |
| 2025-10-31 | 17.56 | $0.03 | 50000 |
| 2025-10-30 | 18.46 | $0.05 | 50000 |
| 2025-10-29 | 17.76 | $0.05 | 50000 |
| 2025-10-28 | 17.02 | $0.05 | — |
| 2025-10-27 | 16.23 | $0.05 | 4149 |
| 2025-10-24 | 15.41 | $0.04 | 3431 |
| 2025-10-23 | 16.13 | $0.04 | — |
| 2025-10-22 | 16.81 | $0.04 | 250 |
| 2025-10-21 | 17.52 | $0.04 | — |
| 2025-10-20 | 18.40 | $0.04 | — |
| 2025-10-17 | 19.32 | $0.04 | — |
| 2025-10-16 | 20.30 | $0.04 | — |
| 2025-10-15 | 21.33 | $0.04 | 100000 |
| 2025-10-14 | 22.41 | $0.07 | — |
| 2025-10-13 | 21.02 | $0.07 | 100 |
| 2025-10-10 | 19.57 | $0.05 | — |
| 2025-10-09 | 19.02 | $0.05 | — |
| 2025-10-08 | 18.45 | $0.05 | 73496 |
| 2025-10-07 | 17.85 | $0.04 | — |
| 2025-10-06 | 18.60 | $0.04 | 148 |
| 2025-10-03 | 19.38 | $0.03 | — |
| 2025-10-02 | 19.56 | $0.03 | 2304 |
| 2025-10-01 | 19.75 | $0.03 | 4200 |
| 2025-09-30 | 19.95 | $0.04 | 2486 |
| 2025-09-29 | 20.20 | $0.03 | 7976 |
| 2025-09-26 | 20.48 | $0.04 | — |
| 2025-09-25 | 20.76 | $0.04 | 899 |
| 2025-09-24 | 21.06 | $0.04 | — |
| 2025-09-23 | 21.38 | $0.04 | 195 |
| 2025-09-22 | 21.71 | $0.03 | 690 |
| 2025-09-19 | 21.20 | $0.04 | 234 |
| 2025-09-18 | 20.86 | $0.03 | 300 |
| 2025-09-17 | 20.13 | $0.03 | — |
| 2025-09-16 | 19.33 | $0.03 | 1045 |
| 2025-09-15 | 18.50 | $0.03 | — |
| 2025-09-12 | 17.73 | $0.03 | — |
| 2025-09-11 | 16.93 | $0.03 | 2510 |
| 2025-09-10 | 16.08 | $0.03 | — |
| 2025-09-09 | 15.04 | $0.03 | 500 |
| 2025-09-08 | 13.94 | $0.05 | — |
| 2025-09-05 | 13.58 | $0.05 | 1119 |
| 2025-09-04 | 13.21 | $0.04 | — |
| 2025-09-03 | 13.66 | $0.04 | 1 |
| 2025-09-02 | 14.13 | $0.03 | 200 |
| 2025-08-29 | 13.38 | $0.04 | 200 |
| 2025-08-28 | 13.62 | $0.04 | 2350 |
| 2025-08-27 | 13.88 | $0.04 | 1990 |
| 2025-08-26 | 13.54 | $0.04 | 85400 |
| 2025-08-25 | 13.96 | $0.04 | — |
| 2025-08-22 | 14.42 | $0.04 | 1363 |
| 2025-08-21 | 14.91 | $0.05 | 2360 |
| 2025-08-20 | 15.43 | $0.04 | 3120 |
| 2025-08-19 | 15.56 | $0.04 | 8216 |
| 2025-08-18 | 15.70 | $0.04 | 3120 |
| 2025-08-15 | 15.85 | $0.05 | 1010 |
| 2025-08-14 | 16.66 | $0.04 | 728 |
| 2025-08-13 | 16.40 | $0.04 | 3025 |
| 2025-08-12 | 15.98 | $0.04 | — |
| 2025-08-11 | 15.68 | $0.04 | 77 |
| 2025-08-08 | 15.36 | $0.04 | 40000 |
| 2025-08-07 | 15.02 | $0.04 | — |
| 2025-08-06 | 14.74 | $0.04 | 46036 |
| 2025-08-05 | 14.45 | $0.04 | 300 |
| 2025-08-04 | 14.14 | $0.04 | — |
| 2025-08-01 | 13.82 | $0.04 | — |
| 2025-07-31 | 13.47 | $0.04 | 50 |
| 2025-07-30 | 13.11 | $0.04 | 410 |
| 2025-07-29 | 12.73 | $0.04 | 6446 |
| 2025-07-28 | 12.63 | $0.04 | 1000 |
| 2025-07-25 | 12.58 | $0.05 | 626 |
| 2025-07-24 | 12.57 | $0.04 | 3701 |
| 2025-07-23 | 12.55 | $0.04 | — |
| 2025-07-22 | 12.30 | $0.04 | 6450 |
| 2025-07-21 | 12.03 | $0.04 | 343 |
| 2025-07-18 | 11.75 | $0.04 | 591 |
| 2025-07-17 | 11.69 | $0.05 | 21490 |
| 2025-07-16 | 11.63 | $0.05 | 20000 |
| 2025-07-15 | 11.80 | $0.05 | 20000 |
| 2025-07-14 | 11.99 | $0.05 | 20000 |
| 2025-07-11 | 12.18 | $0.05 | 20000 |
| 2025-07-10 | 12.32 | $0.05 | 520 |
| 2025-07-09 | 12.47 | $0.04 | 20000 |
| 2025-07-08 | 12.41 | $0.04 | 42219 |
| 2025-07-07 | 13.04 | $0.04 | 3300 |
| 2025-07-03 | 13.59 | $0.04 | 6200 |
| 2025-07-02 | 14.22 | $0.04 | 81435 |
| 2025-07-01 | 14.88 | $0.04 | 3566 |
| 2025-06-30 | 15.32 | $0.04 | — |
| 2025-06-27 | 15.36 | $0.04 | — |
| 2025-06-26 | 15.40 | $0.04 | 942 |
| 2025-06-25 | 15.44 | $0.04 | — |
| 2025-06-24 | 15.48 | $0.04 | 10530 |
| 2025-06-23 | 15.53 | $0.06 | — |
| 2025-06-20 | 16.05 | $0.06 | — |
| 2025-06-18 | 16.59 | $0.06 | — |
| 2025-06-17 | 17.16 | $0.06 | 863 |
| 2025-06-16 | 17.76 | $0.04 | 1618 |
| 2025-06-13 | 17.82 | $0.05 | — |
| 2025-06-12 | 18.36 | $0.05 | 11630 |
| 2025-06-11 | 18.93 | $0.05 | 2022 |
| 2025-06-10 | 18.86 | $0.04 | 650 |
| 2025-06-09 | 17.96 | $0.04 | 975 |
| 2025-06-06 | 17.01 | $0.05 | 30630 |
| 2025-06-05 | 16.34 | $0.06 | 47161 |
| 2025-06-04 | 15.96 | $0.06 | 21550 |
| 2025-06-03 | 15.65 | $0.06 | — |
| 2025-06-02 | 15.22 | $0.06 | — |
| 2025-05-30 | 14.78 | $0.06 | — |
| 2025-05-29 | 14.31 | $0.06 | 9874 |
| 2025-05-28 | 13.82 | $0.06 | — |
| 2025-05-27 | 12.89 | $0.06 | 76293 |
| 2025-05-23 | 11.92 | $0.06 | — |
| 2025-05-22 | 11.07 | $0.06 | 70640 |
| 2025-05-21 | 10.18 | $0.06 | — |
| 2025-05-20 | 9.79 | $0.06 | — |
| 2025-05-19 | 9.38 | $0.06 | 412 |
| 2025-05-16 | 8.95 | $0.06 | — |
| 2025-05-15 | 8.55 | $0.06 | 12589 |
| 2025-05-14 | 8.12 | $0.06 | 10004 |
| 2025-05-13 | 8.41 | $0.05 | — |
| 2025-05-12 | 8.65 | $0.05 | 12105 |
| 2025-05-09 | 8.90 | $0.06 | 1424 |
| 2025-05-08 | 9.33 | $0.06 | — |
| 2025-05-07 | 9.23 | $0.06 | — |
| 2025-05-06 | 9.12 | $0.06 | 20046 |
| 2025-05-05 | 9.01 | $0.04 | 869 |
| 2025-05-02 | 9.36 | $0.05 | 170 |
| 2025-05-01 | 9.21 | $0.05 | 558 |
| 2025-04-30 | 9.30 | $0.06 | 23400 |
| 2025-04-29 | 9.11 | $0.05 | — |
| 2025-04-28 | 9.31 | $0.05 | 2302 |
| 2025-04-25 | 9.53 | $0.05 | 100 |
| 2025-04-24 | 9.24 | $0.04 | — |
| 2025-04-23 | 9.64 | $0.04 | 10753 |
| 2025-04-22 | 10.05 | $0.05 | — |
| 2025-04-21 | 10.12 | $0.05 | — |
| 2025-04-17 | 10.19 | $0.05 | — |
| 2025-04-16 | 10.27 | $0.05 | — |
| 2025-04-15 | 10.34 | $0.05 | — |
| 2025-04-14 | 10.43 | $0.05 | 1000 |
| 2025-04-11 | 10.51 | $0.06 | — |
| 2025-04-10 | 11.02 | $0.06 | — |
| 2025-04-09 | 11.55 | $0.06 | 37079 |
| 2025-04-08 | 12.11 | $0.04 | 101598 |
| 2025-04-07 | 12.23 | $0.06 | 1000 |
| 2025-04-04 | 12.25 | $0.05 | 376 |
| 2025-04-03 | 12.51 | $0.06 | 220 |
| 2025-04-02 | 13.09 | $0.05 | — |
| 2025-04-01 | 13.37 | $0.05 | 5166 |
| 2025-03-31 | 13.67 | $0.07 | 20000 |
| 2025-03-28 | 13.68 | $0.07 | 27400 |
| 2025-03-27 | 13.70 | $0.07 | 5000 |
| 2025-03-26 | 13.30 | $0.05 | 4300 |
| 2025-03-25 | 12.89 | $0.04 | 200 |
| 2025-03-24 | 13.00 | $0.04 | 72106 |
| 2025-03-21 | 13.13 | $0.05 | 16000 |
| 2025-03-20 | 13.71 | $0.05 | 17000 |
| 2025-03-19 | 14.33 | $0.07 | 19800 |
| 2025-03-18 | 14.89 | $0.07 | 560 |
| 2025-03-17 | 13.91 | $0.07 | 560 |
| 2025-03-14 | 12.88 | $0.07 | 568 |
| 2025-03-13 | 11.80 | $0.05 | 560 |
| 2025-03-12 | 11.98 | $0.05 | 12800 |
| 2025-03-11 | 12.17 | $0.05 | 10 |
| 2025-03-10 | 12.37 | $0.05 | — |
| 2025-03-07 | 12.57 | $0.05 | 17000 |
| 2025-03-06 | 12.79 | $0.05 | 17000 |
| 2025-03-05 | 13.02 | $0.05 | — |
| 2025-03-04 | 13.26 | $0.05 | 29816 |
| 2025-03-03 | 13.52 | $0.06 | 5984 |
| 2025-02-28 | 12.47 | $0.06 | 5984 |
| 2025-02-27 | 11.43 | $0.06 | 5984 |
| 2025-02-26 | 10.34 | $0.06 | 6310 |
| 2025-02-25 | 9.19 | $0.06 | 28448 |
| 2025-02-24 | 8.18 | $0.05 | 28448 |
| 2025-02-21 | 7.60 | $0.05 | 116155 |
| 2025-02-20 | 6.99 | $0.06 | — |
| 2025-02-19 | 6.68 | $0.06 | 4050 |
| 2025-02-18 | 6.35 | $0.05 | 4050 |
| 2025-02-14 | 6.00 | $0.06 | 11017 |
| 2025-02-13 | 5.63 | $0.05 | 400 |
| 2025-02-12 | 5.70 | $0.05 | 401 |
| 2025-02-11 | 5.77 | $0.05 | 58391 |
| 2025-02-10 | 5.77 | $0.05 | 58391 |
| 2025-02-07 | 5.77 | $0.07 | 6265 |
| 2025-02-06 | 5.60 | $0.06 | 524 |
| 2025-02-05 | 5.71 | $0.06 | 5197 |
| 2025-02-04 | 5.83 | $0.06 | — |
| 2025-02-03 | 6.12 | $0.06 | 110 |
| 2025-01-31 | 6.43 | $0.06 | 190 |
| 2025-01-30 | 6.59 | $0.06 | — |
| 2025-01-29 | 6.76 | $0.06 | 300 |
| 2025-01-28 | 6.94 | $0.07 | 10070 |
| 2025-01-27 | 7.07 | $0.06 | 925 |
| 2025-01-24 | 7.39 | $0.07 | 142 |
| 2025-01-23 | 7.50 | $0.07 | 200 |
| 2025-01-22 | 7.56 | $0.06 | 770 |
| 2025-01-21 | 7.88 | $0.06 | 5020 |
| 2025-01-17 | 7.93 | $0.06 | 5100 |
| 2025-01-16 | 8.00 | $0.06 | — |
| 2025-01-15 | 8.06 | $0.06 | 370 |
| 2025-01-14 | 8.13 | $0.06 | 23015 |
| 2025-01-13 | 8.20 | $0.06 | 7500 |
| 2025-01-10 | 8.47 | $0.07 | 20300 |
| 2025-01-08 | 8.58 | $0.06 | 7510 |
| 2025-01-07 | 8.97 | $0.05 | 7510 |
| 2025-01-06 | 8.78 | $0.06 | 760 |
| 2025-01-03 | 9.10 | $0.06 | — |
| 2025-01-02 | 9.57 | $0.06 | 760 |
| 2024-12-31 | 10.06 | $0.06 | 212 |
| 2024-12-30 | 10.57 | $0.05 | 1185 |
| 2024-12-27 | 11.12 | $0.05 | 16025 |
| 2024-12-26 | 11.70 | $0.06 | 250 |
| 2024-12-24 | 11.66 | $0.07 | 170 |
| 2024-12-23 | 11.19 | $0.07 | 2000 |
| 2024-12-20 | 10.68 | $0.06 | 170 |
| 2024-12-19 | 10.70 | $0.06 | 180 |
| 2024-12-18 | 10.71 | $0.06 | 500 |
| 2024-12-17 | 10.54 | $0.06 | 510 |
| 2024-12-16 | 10.37 | $0.06 | 3050 |
| 2024-12-13 | 10.20 | $0.06 | 200 |
| 2024-12-12 | 10.09 | $0.07 | 4161 |
| 2024-12-11 | 9.98 | $0.06 | 2479 |
| 2024-12-10 | 10.34 | $0.07 | 670 |
| 2024-12-09 | 10.23 | $0.06 | — |
| 2024-12-06 | 10.53 | $0.06 | — |
| 2024-12-05 | 10.84 | $0.06 | 2979 |
| 2024-12-04 | 11.17 | $0.06 | 4230 |
| 2024-12-03 | 11.49 | $0.07 | 120988 |
| 2024-12-02 | 11.99 | $0.07 | 111707 |
| 2024-11-29 | 12.17 | $0.07 | 704 |
| 2024-11-27 | 11.67 | $0.06 | 3000 |
| 2024-11-26 | 11.42 | $0.06 | 39122 |
| 2024-11-25 | 11.16 | $0.06 | 139094 |
| 2024-11-22 | 10.88 | $0.07 | 39637 |
| 2024-11-21 | 10.67 | $0.08 | 14849 |
| 2024-11-20 | 10.93 | $0.08 | 14849 |
| 2024-11-19 | 11.22 | $0.08 | 22319 |
| 2024-11-18 | 11.51 | $0.09 | 2700 |
| 2024-11-15 | 11.83 | $0.08 | 54150 |
| 2024-11-14 | 12.29 | $0.08 | 26218 |
| 2024-11-13 | 12.85 | $0.07 | 70664 |
| 2024-11-12 | 13.42 | $0.09 | — |
| 2024-11-11 | 13.24 | $0.09 | 2131 |
| 2024-11-08 | 13.05 | $0.10 | 24750 |
| 2024-11-07 | 12.32 | $0.10 | 25787 |
| 2024-11-06 | 11.55 | $0.08 | 36482 |
| 2024-11-05 | 10.74 | $0.07 | 365 |
| 2024-11-04 | 10.93 | $0.09 | 180 |
| 2024-11-01 | 10.67 | $0.09 | 7519 |
| 2024-10-31 | 10.40 | $0.09 | 300 |
| 2024-10-30 | 10.76 | $0.09 | 300 |
| 2024-10-29 | 11.14 | $0.09 | 100065 |
| 2024-10-28 | 11.61 | $0.10 | 1520 |
| 2024-10-25 | 12.03 | $0.09 | 244 |
| 2024-10-24 | 12.12 | $0.09 | 8408 |
| 2024-10-23 | 12.23 | $0.09 | 8408 |
| 2024-10-22 | 12.34 | $0.09 | 3750 |
| 2024-10-21 | 12.45 | $0.09 | 117 |
| 2024-10-18 | 12.57 | $0.09 | 8408 |
| 2024-10-17 | 12.70 | $0.09 | 8645 |
| 2024-10-16 | 12.84 | $0.09 | 5000 |
| 2024-10-15 | 13.02 | $0.09 | 650 |
| 2024-10-14 | 12.86 | $0.09 | 650 |
| 2024-10-11 | 12.69 | $0.09 | 2161 |
| 2024-10-10 | 12.78 | $0.09 | 650 |
| 2024-10-09 | 12.78 | $0.10 | 2500 |
| 2024-10-08 | 12.79 | $0.10 | — |
| 2024-10-07 | 13.19 | $0.10 | 3640 |
| 2024-10-04 | 13.61 | $0.10 | — |
| 2024-10-03 | 13.83 | $0.10 | 25010 |
| 2024-10-02 | 14.06 | $0.10 | 1121 |
| 2024-10-01 | 14.30 | $0.10 | 1204 |
| 2024-09-30 | 14.74 | $0.11 | 1686 |
| 2024-09-27 | 15.39 | $0.11 | 3575 |
| 2024-09-26 | 16.07 | $0.09 | 3934 |
| 2024-09-25 | 16.74 | $0.10 | 20063 |
| 2024-09-24 | 17.21 | $0.09 | 11262 |
| 2024-09-23 | 17.91 | $0.10 | 1485 |
| 2024-09-20 | 18.48 | $0.10 | 1025 |
| 2024-09-19 | 18.87 | $0.11 | — |
| 2024-09-18 | 19.09 | $0.11 | 1000 |
| 2024-09-17 | 19.32 | $0.11 | 1000 |
| 2024-09-16 | 19.57 | $0.11 | 1000 |
| 2024-09-13 | 19.82 | $0.09 | 636 |
| 2024-09-12 | 20.45 | $0.10 | — |
| 2024-09-11 | 20.57 | $0.10 | — |
| 2024-09-10 | 20.69 | $0.10 | 41927 |
| 2024-09-09 | 20.83 | $0.09 | 5453 |
| 2024-09-06 | 21.21 | $0.09 | 1000 |
| 2024-09-05 | 21.61 | $0.09 | 49936 |
| 2024-09-04 | 22.03 | $0.11 | 600 |
| 2024-09-03 | 21.92 | $0.12 | 10000 |
| 2024-08-30 | 21.80 | $0.10 | 110 |
| 2024-08-29 | 22.08 | $0.10 | 10000 |
| 2024-08-28 | 22.41 | $0.10 | 12126 |
| 2024-08-27 | 22.75 | $0.09 | — |
| 2024-08-26 | 23.95 | $0.09 | 471 |
| 2024-08-23 | 25.21 | $0.12 | 666 |
| 2024-08-22 | 25.46 | $0.11 | — |
| 2024-08-21 | 25.96 | $0.11 | 486 |
| 2024-08-20 | 26.50 | $0.10 | 18600 |
| 2024-08-19 | 26.53 | $0.12 | 2700 |
| 2024-08-16 | 25.75 | $0.11 | 100 |
| 2024-08-15 | 25.07 | $0.11 | 469 |
| 2024-08-14 | 24.35 | $0.14 | 407 |
| 2024-08-13 | 23.59 | $0.09 | 500 |
| 2024-08-12 | 23.82 | $0.09 | — |
| 2024-08-09 | 24.07 | $0.09 | 3880 |
| 2024-08-08 | 24.34 | $0.09 | 2770 |
| 2024-08-07 | 24.62 | $0.09 | 1000 |
| 2024-08-06 | 25.55 | $0.09 | 1000 |
| 2024-08-05 | 26.54 | $0.09 | 1000 |
| 2024-08-02 | 27.57 | $0.09 | 1000 |
| 2024-08-01 | 28.67 | $0.09 | 1005 |
| 2024-07-31 | 29.81 | $0.10 | 32582 |
| 2024-07-30 | 30.73 | $0.10 | 32582 |
| 2024-07-29 | 31.69 | $0.10 | 33082 |
| 2024-07-26 | 32.70 | $0.10 | 69635 |
| 2024-07-25 | 33.76 | $0.13 | 1403 |
| 2024-07-24 | 33.75 | $0.11 | 60500 |
| 2024-07-23 | 33.98 | $0.11 | 25023 |
| 2024-07-22 | 34.41 | $0.11 | 4928 |
| 2024-07-19 | 34.38 | $0.11 | 3000 |
| 2024-07-18 | 34.34 | $0.12 | 100 |
| 2024-07-17 | 33.94 | $0.12 | 1500 |
| 2024-07-15 | 33.34 | $0.11 | 2011 |
| 2024-07-10 | 32.78 | $0.11 | 9920 |
| 2024-07-05 | 32.18 | $0.12 | 4355 |
| 2024-07-02 | 31.56 | $0.11 | 1 |
| 2024-07-01 | 31.39 | $0.11 | 459 |
| 2024-06-28 | 30.87 | $0.12 | 2150 |
| 2024-06-26 | 30.33 | $0.10 | 5200 |
| 2024-06-25 | 29.96 | $0.10 | 600 |
| 2024-06-24 | 29.63 | $0.11 | 25997 |
| 2024-06-21 | 29.29 | $0.12 | 18423 |
| 2024-06-20 | 28.93 | $0.10 | 11513 |
| 2024-06-18 | 28.76 | $0.09 | 2160 |
| 2024-06-17 | 28.72 | $0.09 | 766 |
| 2024-06-14 | 28.67 | $0.09 | 400 |
| 2024-06-13 | 28.62 | $0.09 | 500 |
| 2024-06-12 | 28.57 | $0.09 | 15000 |
| 2024-06-11 | 28.51 | $0.10 | 21528 |
| 2024-06-10 | 28.26 | $0.11 | 73325 |
| 2024-06-07 | 27.78 | $0.11 | 7916 |
| 2024-06-05 | 27.43 | $0.10 | 1019 |
| 2024-06-03 | 27.05 | $0.11 | 11651 |
| 2024-05-31 | 26.29 | $0.10 | 2400 |
| 2024-05-30 | 25.67 | $0.11 | 44134 |
| 2024-05-29 | 25.01 | $0.11 | 12054 |
| 2024-05-24 | 24.21 | $0.09 | 648 |
| 2024-05-23 | 23.37 | $0.12 | 1363 |
| 2024-05-22 | 22.58 | $0.09 | 3559 |
| 2024-05-21 | 22.02 | $0.13 | 15229 |
| 2024-05-20 | 21.17 | $0.18 | 885 |
| 2024-05-17 | 20.09 | $0.08 | 2227 |
| 2024-05-16 | 19.89 | $0.09 | 2030 |
| 2024-05-15 | 19.50 | $0.09 | 10434 |
| 2024-05-14 | 19.11 | $0.09 | 24022 |
| 2024-05-13 | 18.63 | $0.11 | 90203 |
| 2024-05-10 | 18.04 | $0.16 | 51565 |
| 2024-05-09 | 16.63 | $0.17 | 22467 |
| 2024-05-08 | 14.58 | $0.17 | 28337 |
| 2024-05-07 | 12.37 | $0.24 | 416105 |
| 2024-05-06 | 10.05 | $0.25 | 297036 |
| 2024-05-02 | 7.92 | $0.07 | 23547 |
| 2024-05-01 | 7.74 | $0.08 | 1666 |
| 2024-04-30 | 7.32 | $0.08 | 175474 |
| 2024-04-24 | 6.87 | $0.04 | 2666 |
| 2024-04-22 | 7.19 | $0.04 | 201 |
| 2024-04-19 | 7.52 | $0.04 | 950 |
| 2024-04-18 | 7.87 | $0.07 | 8090 |
| 2024-04-16 | 7.86 | $0.04 | 2100 |
| 2024-04-15 | 8.18 | $0.07 | 6500 |
| 2024-04-10 | 7.73 | $0.05 | 111 |
| 2024-04-09 | 7.59 | $0.07 | 42610 |
| 2024-04-08 | 7.44 | $0.04 | 1080 |
| 2024-04-05 | 7.70 | $0.04 | 100 |
| 2024-04-03 | 7.87 | $0.05 | 14010 |
| 2024-04-02 | 8.25 | $0.04 | 3228 |
| 2024-03-27 | 8.44 | $0.04 | 300 |
| 2024-03-26 | 8.68 | $0.07 | 1030 |
| 2024-03-25 | 8.60 | $0.03 | 750 |
| 2024-03-21 | 8.39 | $0.04 | 2100 |
| 2024-03-19 | 8.18 | $0.04 | 1790 |
| 2024-03-18 | 8.25 | $0.04 | 538 |
| 2024-03-15 | 8.07 | $0.03 | 70414 |
| 2024-03-13 | 7.88 | $0.07 | 450 |
| 2024-03-11 | 7.12 | $0.07 | 203 |
| 2024-03-08 | 6.32 | $0.05 | 2350 |
| 2024-03-07 | 6.32 | $0.05 | 5511 |
| 2024-03-05 | 6.33 | $0.06 | 49222 |
| 2024-03-04 | 5.86 | $0.05 | 5341 |
| 2024-03-01 | 5.96 | $0.05 | 235 |
| 2024-02-28 | 6.15 | $0.05 | 15847 |
| 2024-02-27 | 6.45 | $0.05 | — |
| 2024-02-26 | 6.66 | $0.05 | 8316 |
| 2024-02-23 | 6.87 | $0.05 | 612 |
| 2024-02-22 | 6.33 | $0.06 | — |
| 2024-02-21 | 6.04 | $0.06 | 1652 |
| 2024-02-20 | 5.73 | $0.07 | — |
| 2024-02-16 | 5.84 | $0.07 | 1006 |
| 2024-02-15 | 5.94 | $0.07 | 8018 |
| 2024-02-14 | 6.05 | $0.07 | 11001 |
| 2024-02-13 | 5.81 | $0.05 | — |
| 2024-02-12 | 6.02 | $0.05 | 1257 |
| 2024-02-09 | 6.25 | $0.06 | 451 |
| 2024-02-08 | 6.40 | $0.06 | 1435 |
| 2024-02-07 | 6.35 | $0.05 | 69528 |
| 2024-02-06 | 6.61 | $0.05 | 801 |
| 2024-02-05 | 6.85 | $0.05 | 3250 |
| 2024-02-02 | 7.14 | $0.07 | 11928 |
| 2024-02-01 | 7.28 | $0.07 | 60100 |
| 2024-01-31 | 7.31 | $0.06 | 10281 |
| 2024-01-30 | 7.62 | $0.06 | 1692 |
| 2024-01-29 | 7.91 | $0.05 | 8081 |
| 2024-01-26 | 8.20 | $0.05 | — |
| 2024-01-25 | 8.34 | $0.05 | 4525 |
| 2024-01-24 | 8.48 | $0.06 | 19081 |
| 2024-01-23 | 8.71 | $0.06 | 100 |
| 2024-01-22 | 8.68 | $0.05 | 520 |
| 2024-01-19 | 8.64 | $0.07 | 23356 |
| 2024-01-18 | 8.92 | $0.07 | — |
| 2024-01-17 | 9.36 | $0.07 | 24011 |
| 2024-01-16 | 9.81 | $0.07 | 14837 |
| 2024-01-12 | 10.29 | $0.07 | 1110 |
| 2024-01-11 | 10.20 | $0.06 | 8255 |
| 2024-01-10 | 10.50 | $0.07 | — |
| 2024-01-09 | 10.28 | $0.07 | 1011 |
| 2024-01-08 | 10.05 | $0.07 | 23771 |
| 2024-01-05 | 9.81 | $0.06 | 20196 |
| 2024-01-04 | 9.55 | $0.05 | 29289 |
| 2024-01-03 | 9.70 | $0.08 | 28971 |
| 2024-01-02 | 9.79 | $0.07 | 31332 |
| 2023-12-29 | 10.24 | $0.07 | 7699 |
| 2023-12-28 | 10.71 | $0.07 | 3362 |
| 2023-12-27 | 11.03 | $0.06 | 5375 |
| 2023-12-26 | 11.53 | $0.07 | 17086 |
| 2023-12-22 | 11.81 | $0.07 | 170 |
| 2023-12-21 | 11.96 | $0.08 | 5771 |
| 2023-12-20 | 12.12 | $0.07 | 6711 |
| 2023-12-19 | 12.56 | $0.09 | 5869 |
| 2023-12-18 | 12.40 | $0.08 | 10427 |
| 2023-12-15 | 12.62 | $0.06 | 101 |
| 2023-12-14 | 13.25 | $0.09 | 5910 |
| 2023-12-13 | 12.87 | $0.07 | 5000 |
| 2023-12-12 | 13.11 | $0.08 | — |
| 2023-12-11 | 13.00 | $0.08 | 1375 |
| 2023-12-08 | 12.88 | $0.05 | 2018 |
| 2023-12-07 | 12.76 | $0.07 | 60844 |
| 2023-12-06 | 11.84 | $0.07 | — |
| 2023-12-05 | 11.58 | $0.07 | — |
| 2023-12-04 | 11.32 | $0.07 | 41425 |
| 2023-12-01 | 11.04 | $0.08 | 30001 |
| 2023-11-30 | 10.96 | $0.07 | 36805 |
| 2023-11-29 | 11.12 | $0.08 | — |
| 2023-11-28 | 10.65 | $0.08 | 190 |
| 2023-11-27 | 10.16 | $0.07 | — |
| 2023-11-24 | 10.16 | $0.07 | — |
| 2023-11-22 | 10.16 | $0.07 | — |
| 2023-11-21 | 10.15 | $0.07 | 400 |
| 2023-11-20 | 10.15 | $0.08 | 11751 |
| 2023-11-17 | 10.15 | $0.07 | 1382 |
| 2023-11-16 | 10.38 | $0.07 | 23104 |
| 2023-11-15 | 10.54 | $0.08 | 11000 |
| 2023-11-14 | 10.30 | $0.08 | — |
| 2023-11-13 | 10.06 | $0.08 | 6486 |
| 2023-11-10 | 9.80 | $0.07 | 13075 |
| 2023-11-09 | 9.81 | $0.09 | 10039 |
| 2023-11-08 | 9.43 | $0.06 | 1534 |
| 2023-11-07 | 9.86 | $0.07 | 806 |
| 2023-11-06 | 10.28 | $0.09 | 2371 |
| 2023-11-03 | 9.68 | $0.08 | — |
| 2023-11-02 | 9.49 | $0.08 | 3370 |
| 2023-11-01 | 9.30 | $0.09 | 12042 |
| 2023-10-31 | 9.16 | $0.08 | — |
| 2023-10-30 | 9.52 | $0.08 | 3366 |
| 2023-10-27 | 9.90 | $0.08 | 3000 |
| 2023-10-26 | 10.30 | $0.08 | — |
| 2023-10-25 | 10.72 | $0.08 | — |
| 2023-10-24 | 11.17 | $0.08 | 3061 |
| 2023-10-23 | 11.63 | $0.09 | 4000 |
| 2023-10-20 | 12.00 | $0.06 | — |
| 2023-10-19 | 12.10 | $0.06 | 1153 |
| 2023-10-18 | 12.21 | $0.09 | — |
| 2023-10-17 | 12.61 | $0.09 | 19849 |
| 2023-10-16 | 13.03 | $0.06 | 6641 |
| 2023-10-13 | 13.42 | $0.07 | 8592 |
| 2023-10-12 | 13.88 | $0.09 | — |
| 2023-10-11 | 13.97 | $0.09 | 5420 |
| 2023-10-10 | 14.07 | $0.08 | — |
| 2023-10-09 | 14.54 | $0.08 | 12641 |
| 2023-10-06 | 15.04 | $0.09 | 15001 |
| 2023-10-05 | 14.31 | $0.09 | 20721 |
| 2023-10-04 | 13.54 | $0.10 | 52499 |
| 2023-10-03 | 12.74 | $0.08 | — |
| 2023-10-02 | 12.39 | $0.08 | 15301 |
| 2023-09-29 | 12.02 | $0.07 | 4750 |
| 2023-09-28 | 11.63 | $0.08 | 198423 |
| 2023-09-27 | 11.23 | $0.10 | 1330 |
| 2023-09-26 | 10.68 | $0.06 | 10001 |
| 2023-09-25 | 11.24 | $0.09 | 53583 |
| 2023-09-22 | 11.83 | $0.06 | 50111 |
| 2023-09-21 | 11.57 | $0.07 | 424 |
| 2023-09-20 | 11.68 | $0.07 | 257 |
| 2023-09-19 | 11.70 | $0.06 | 990 |
| 2023-09-18 | 11.63 | $0.08 | 32917 |
| 2023-09-15 | 11.57 | $0.06 | 26840 |
| 2023-09-14 | 11.50 | $0.07 | 60079 |
| 2023-09-13 | 11.42 | $0.08 | 18103 |
| 2023-09-12 | 11.72 | $0.08 | — |
| 2023-09-11 | 12.04 | $0.08 | 3084 |
| 2023-09-08 | 12.37 | $0.05 | 10001 |
| 2023-09-07 | 12.17 | $0.06 | 91734 |
| 2023-09-06 | 12.10 | $0.07 | 7894 |
| 2023-09-05 | 12.18 | $0.06 | 69451 |
| 2023-09-01 | 12.26 | $0.08 | — |
| 2023-08-31 | 12.89 | $0.08 | 480 |
| 2023-08-30 | 13.55 | $0.07 | 27200 |
| 2023-08-29 | 14.25 | $0.10 | 730 |
| 2023-08-28 | 14.59 | $0.09 | — |
| 2023-08-25 | 14.94 | $0.09 | 331 |
| 2023-08-24 | 15.32 | $0.09 | 25299 |
| 2023-08-23 | 15.71 | $0.10 | — |
| 2023-08-22 | 15.67 | $0.10 | 4317 |
| 2023-08-21 | 15.63 | $0.09 | 12401 |
| 2023-08-18 | 15.86 | $0.09 | — |
| 2023-08-17 | 16.10 | $0.09 | 100 |
| 2023-08-16 | 16.36 | $0.09 | — |
| 2023-08-15 | 16.63 | $0.09 | 29010 |
| 2023-08-14 | 16.92 | $0.09 | 18570 |
| 2023-08-11 | 17.19 | $0.11 | 1900 |
| 2023-08-10 | 16.87 | $0.10 | 2081 |
| 2023-08-09 | 16.79 | $0.11 | 10865 |
| 2023-08-08 | 16.61 | $0.11 | — |
| 2023-08-07 | 16.10 | $0.11 | — |
| 2023-08-04 | 15.57 | $0.11 | 419 |
| 2023-08-03 | 15.01 | $0.10 | 5106 |
| 2023-08-02 | 14.59 | $0.10 | 100 |
| 2023-08-01 | 14.15 | $0.11 | 2420 |
| 2023-07-31 | 13.47 | $0.10 | 9134 |
| 2023-07-28 | 12.75 | $0.10 | 1530 |
| 2023-07-27 | 12.47 | $0.10 | 1011 |
| 2023-07-26 | 12.17 | $0.10 | 67818 |
| 2023-07-25 | 11.86 | $0.10 | 197098 |
| 2023-07-24 | 11.52 | $0.10 | 14786 |
| 2023-07-21 | 11.07 | $0.13 | 4000 |
| 2023-07-20 | 10.47 | $0.10 | 1591 |
| 2023-07-19 | 10.25 | $0.12 | 11999 |
| 2023-07-18 | 9.74 | $0.09 | — |
| 2023-07-17 | 9.66 | $0.09 | 1639 |
| 2023-07-14 | 9.58 | $0.10 | 6716 |
| 2023-07-13 | 9.38 | $0.09 | 1653 |
| 2023-07-12 | 9.73 | $0.09 | 1470 |
| 2023-07-11 | 10.11 | $0.14 | 10984 |
| 2023-07-10 | 10.40 | $0.09 | — |
| 2023-07-07 | 10.16 | $0.09 | 409 |
| 2023-07-06 | 9.90 | $0.10 | — |
| 2023-07-05 | 9.84 | $0.10 | 32634 |
| 2023-07-03 | 9.78 | $0.08 | 65320 |
| 2023-06-30 | 9.71 | $0.14 | 256 |
| 2023-06-29 | 9.53 | $0.12 | 210 |
| 2023-06-28 | 9.66 | $0.14 | 3000 |
| 2023-06-27 | 9.81 | $0.11 | — |
| 2023-06-26 | 10.17 | $0.11 | — |
| 2023-06-23 | 10.54 | $0.11 | 11780 |
| 2023-06-22 | 10.94 | $0.14 | 133 |
| 2023-06-21 | 11.10 | $0.14 | 567 |
| 2023-06-20 | 11.26 | $0.11 | 23324 |
| 2023-06-16 | 11.79 | $0.14 | 803 |
| 2023-06-15 | 11.91 | $0.14 | 43575 |
| 2023-06-14 | 12.25 | $0.13 | 16779 |
| 2023-06-13 | 12.25 | $0.14 | 514 |
| 2023-06-12 | 12.25 | $0.13 | — |
| 2023-06-09 | 12.43 | $0.13 | 2000 |
| 2023-06-08 | 12.62 | $0.11 | 100 |
| 2023-06-07 | 13.16 | $0.15 | 1850 |
| 2023-06-06 | 13.13 | $0.17 | 403 |
| 2023-06-05 | 12.37 | $0.14 | 5764 |
| 2023-06-02 | 12.08 | $0.11 | 4106 |
| 2023-06-01 | 11.76 | $0.17 | 516 |
| 2023-05-31 | 10.35 | $0.12 | 1591 |
| 2023-05-30 | 9.76 | $0.12 | 7235 |
| 2023-05-26 | 9.14 | $0.14 | 8200 |
| 2023-05-25 | 8.35 | $0.12 | 2956 |
| 2023-05-24 | 8.43 | $0.14 | 880 |
| 2023-05-23 | 8.52 | $0.12 | 18614 |
| 2023-05-22 | 8.61 | $0.14 | — |
| 2023-05-19 | 8.53 | $0.14 | 893 |
| 2023-05-18 | 8.45 | $0.13 | — |
| 2023-05-17 | 8.02 | $0.13 | 3520 |
| 2023-05-16 | 7.57 | $0.15 | 10000 |
| 2023-05-15 | 7.58 | $0.14 | — |
| 2023-05-12 | 7.26 | $0.14 | 514 |
| 2023-05-11 | 6.92 | $0.13 | 5590 |
| 2023-05-10 | 6.22 | $0.14 | 19665 |
| 2023-05-09 | 5.52 | $0.16 | 6052 |
| 2023-05-08 | 5.38 | $0.15 | 24427 |
| 2023-05-05 | 5.13 | $0.15 | — |
| 2023-05-04 | 5.34 | $0.15 | — |
| 2023-05-03 | 5.56 | $0.15 | 164 |
| 2023-05-02 | 5.80 | $0.13 | 868 |
| 2023-05-01 | 5.54 | $0.13 | 1074 |
| 2023-04-28 | 5.26 | $0.16 | — |
| 2023-04-27 | 5.24 | $0.16 | 25000 |
| 2023-04-26 | 5.22 | $0.15 | 5375 |
| 2023-04-25 | 5.46 | $0.15 | 34663 |
| 2023-04-24 | 5.69 | $0.16 | 960 |
| 2023-04-21 | 5.67 | $0.17 | 1449 |
| 2023-04-20 | 5.77 | $0.15 | 2800 |
| 2023-04-19 | 5.74 | $0.15 | 3650 |
| 2023-04-18 | 5.78 | $0.17 | 7884 |
| 2023-04-17 | 5.80 | $0.15 | 816 |
| 2023-04-14 | 5.52 | $0.16 | 25671 |
| 2023-04-13 | 5.54 | $0.17 | 713 |
| 2023-04-12 | 5.78 | $0.17 | 612 |
| 2023-04-11 | 5.96 | $0.18 | 3010 |
| 2023-04-10 | 5.99 | $0.17 | 7000 |
| 2023-04-06 | 6.27 | $0.17 | 689 |
| 2023-04-05 | 6.58 | $0.17 | 1032 |
| 2023-04-04 | 6.89 | $0.17 | 29658 |
| 2023-04-03 | 7.23 | $0.18 | 36908 |
| 2023-03-31 | 7.22 | $0.18 | 125 |
| 2023-03-30 | 7.37 | $0.17 | 2749 |
| 2023-03-29 | 7.53 | $0.18 | 5000 |
| 2023-03-28 | 7.51 | $0.17 | 100 |
| 2023-03-27 | 7.88 | $0.17 | 106 |
| 2023-03-24 | 8.17 | $0.18 | — |
| 2023-03-23 | 8.23 | $0.18 | 30145 |
| 2023-03-22 | 8.30 | $0.17 | 62838 |
| 2023-03-21 | 8.72 | $0.16 | 242 |
| 2023-03-20 | 8.82 | $0.15 | 1863 |
| 2023-03-17 | 8.58 | $0.16 | 1000 |
| 2023-03-16 | 8.46 | $0.15 | 1257 |
| 2023-03-15 | 8.18 | $0.15 | 7683 |
| 2023-03-14 | 7.87 | $0.15 | 1640 |
| 2023-03-13 | 7.56 | $0.17 | 2467 |
| 2023-03-10 | 7.22 | $0.17 | — |
| 2023-03-09 | 7.45 | $0.17 | 3408 |
| 2023-03-08 | 7.70 | $0.16 | 15539 |
| 2023-03-07 | 7.83 | $0.16 | 7467 |
| 2023-03-06 | 8.15 | $0.16 | 910 |
| 2023-03-03 | 8.44 | $0.14 | 770 |
| 2023-03-02 | 8.75 | $0.16 | 255 |
| 2023-03-01 | 8.64 | $0.16 | 1551 |
| 2023-02-28 | 8.67 | $0.13 | 80 |
| 2023-02-27 | 8.99 | $0.13 | 10870 |
| 2023-02-24 | 9.33 | $0.17 | 13250 |
| 2023-02-23 | 9.34 | $0.16 | 3395 |
| 2023-02-22 | 9.34 | $0.16 | 5398 |
| 2023-02-21 | 9.35 | $0.15 | 1260 |
| 2023-02-17 | 9.34 | $0.13 | — |
| 2023-02-16 | 9.51 | $0.13 | 2383 |
| 2023-02-15 | 9.70 | $0.15 | — |
| 2023-02-14 | 10.21 | $0.15 | 5 |
| 2023-02-13 | 10.74 | $0.15 | 80256 |
| 2023-02-10 | 11.31 | $0.18 | — |
| 2023-02-09 | 11.09 | $0.18 | 1250 |
| 2023-02-08 | 10.86 | $0.18 | — |
| 2023-02-07 | 10.62 | $0.18 | — |
| 2023-02-06 | 10.37 | $0.18 | 1117 |
| 2023-02-03 | 10.11 | $0.16 | 16322 |
| 2023-02-02 | 10.15 | $0.17 | 7790 |
| 2023-02-01 | 10.20 | $0.18 | 2723 |
| 2023-01-31 | 9.85 | $0.17 | 5237 |
| 2023-01-30 | 9.63 | $0.16 | 10730 |
| 2023-01-27 | 9.38 | $0.15 | — |
| 2023-01-26 | 9.56 | $0.15 | 4475 |
| 2023-01-25 | 9.75 | $0.17 | 1192 |
| 2023-01-24 | 10.16 | $0.15 | 2201 |
| 2023-01-23 | 10.59 | $0.15 | 5412 |
| 2023-01-20 | 11.04 | $0.19 | 2510 |
| 2023-01-19 | 11.22 | $0.15 | 30400 |
| 2023-01-18 | 11.52 | $0.18 | 3758 |
| 2023-01-17 | 11.54 | $0.17 | 7601 |
| 2023-01-13 | 11.57 | $0.19 | 8740 |
| 2023-01-12 | 11.38 | $0.19 | 5971 |
| 2023-01-11 | 11.17 | $0.20 | 3744 |
| 2023-01-10 | 10.78 | $0.15 | 179 |
| 2023-01-09 | 10.89 | $0.19 | 1500 |
| 2023-01-06 | 11.01 | $0.15 | 20160 |
| 2023-01-05 | 11.57 | $0.17 | 815 |
| 2023-01-04 | 11.83 | $0.20 | 100 |
| 2023-01-03 | 11.67 | $0.15 | 1001 |
| 2022-12-30 | 12.16 | $0.17 | 15578 |
| 2022-12-29 | 12.68 | $0.15 | 20227 |
| 2022-12-28 | 13.20 | $0.18 | 26 |
| 2022-12-27 | 13.62 | $0.18 | 7580 |
| 2022-12-23 | 14.06 | $0.21 | 666 |
| 2022-12-22 | 14.14 | $0.22 | 5425 |
| 2022-12-21 | 14.22 | $0.17 | 104 |
| 2022-12-20 | 14.90 | $0.17 | 1115 |
| 2022-12-19 | 15.60 | $0.23 | 626 |
| 2022-12-16 | 16.35 | $0.23 | 501 |
| 2022-12-15 | 17.10 | $0.19 | 8040 |
| 2022-12-14 | 17.88 | $0.19 | 676 |
| 2022-12-13 | 18.36 | $0.23 | 1095 |
| 2022-12-12 | 19.31 | $0.23 | 4894 |
| 2022-12-09 | 20.30 | $0.18 | 385 |
| 2022-12-08 | 20.66 | $0.23 | 400 |
| 2022-12-07 | 21.74 | $0.21 | — |
| 2022-12-06 | 22.43 | $0.21 | 66062 |
| 2022-12-05 | 23.15 | $0.18 | 26633 |
| 2022-12-02 | 23.66 | $0.20 | 79087 |
| 2022-12-01 | 23.83 | $0.18 | 18008 |
| 2022-11-30 | 23.82 | $0.17 | 102218 |
| 2022-11-29 | 23.56 | $0.14 | 6440 |
| 2022-11-28 | 23.29 | $0.18 | 1420 |
| 2022-11-25 | 23.48 | $0.13 | — |
| 2022-11-23 | 22.73 | $0.13 | 440 |
| 2022-11-22 | 21.93 | $0.15 | 3002 |
| 2022-11-21 | 21.30 | $0.15 | 19583 |
| 2022-11-18 | 20.63 | $0.16 | — |
| 2022-11-17 | 19.61 | $0.16 | 6222 |
| 2022-11-16 | 18.53 | $0.16 | 173 |
| 2022-11-15 | 17.99 | $0.17 | 5100 |
| 2022-11-14 | 17.43 | $0.17 | 101948 |
| 2022-11-11 | 17.45 | $0.17 | 90129 |
| 2022-11-10 | 17.51 | $0.17 | 61261 |
| 2022-11-09 | 17.50 | $0.18 | 18919 |
| 2022-11-08 | 17.80 | $0.22 | 4499 |
| 2022-11-07 | 18.56 | $0.20 | 9001 |
| 2022-11-04 | 19.36 | $0.20 | 2273 |
| 2022-11-03 | 19.64 | $0.18 | 2 |
| 2022-11-02 | 19.28 | $0.18 | 2540 |
| 2022-11-01 | 18.90 | $0.20 | 94 |
| 2022-10-31 | 18.69 | $0.20 | 5204 |
| 2022-10-28 | 18.47 | $0.18 | 4000 |
| 2022-10-27 | 18.04 | $0.18 | 1258 |
| 2022-10-26 | 17.02 | $0.20 | 3077 |
| 2022-10-25 | 16.17 | $0.22 | 1040 |
| 2022-10-24 | 15.51 | $0.22 | 250 |
| 2022-10-21 | 14.81 | $0.22 | 1524 |
| 2022-10-20 | 14.08 | $0.21 | — |
| 2022-10-19 | 13.73 | $0.21 | — |
| 2022-10-18 | 13.37 | $0.21 | 860 |
| 2022-10-17 | 12.98 | $0.22 | 1410 |
| 2022-10-14 | 12.58 | $0.22 | 7949 |
| 2022-10-13 | 12.15 | $0.16 | 10205 |
| 2022-10-12 | 11.70 | $0.20 | 23202 |
| 2022-10-11 | 11.42 | $0.22 | 4291 |
| 2022-10-10 | 11.02 | $0.18 | 11668 |
| 2022-10-07 | 10.47 | $0.16 | 17820 |
| 2022-10-06 | 9.89 | $0.20 | 2036 |
| 2022-10-05 | 9.64 | $0.25 | 8560 |
| 2022-10-04 | 9.48 | $0.22 | 14640 |
| 2022-10-03 | 9.05 | $0.19 | 21253 |
| 2022-09-30 | 8.58 | $0.20 | 863 |
| 2022-09-29 | 8.53 | $0.18 | 5005 |
| 2022-09-28 | 8.28 | $0.25 | 3062 |
| 2022-09-27 | 8.66 | $0.18 | 3063 |
| 2022-09-26 | 9.05 | $0.25 | 2401 |
| 2022-09-23 | 9.45 | $0.19 | 1030 |
| 2022-09-22 | 9.30 | $0.19 | 627 |
| 2022-09-21 | 9.14 | $0.25 | 522 |
| 2022-09-20 | 9.51 | $0.27 | 866 |
| 2022-09-19 | 9.90 | $0.21 | 30004 |
| 2022-09-16 | 10.31 | $0.20 | 4100 |
| 2022-09-15 | 10.39 | $0.27 | 6250 |
| 2022-09-14 | 10.62 | $0.27 | 1562 |
| 2022-09-13 | 10.86 | $0.27 | 13728 |
| 2022-09-12 | 11.31 | $0.25 | 6140 |
| 2022-09-09 | 11.60 | $0.27 | 1501 |
| 2022-09-08 | 12.08 | $0.24 | 4062 |
| 2022-09-07 | 12.21 | $0.27 | 166 |
| 2022-09-06 | 11.68 | $0.22 | 1212 |
| 2022-09-02 | 11.53 | $0.27 | 1315 |
| 2022-09-01 | 10.74 | $0.28 | 15372 |
| 2022-08-31 | 9.92 | $0.17 | 700 |
| 2022-08-30 | 10.06 | $0.23 | 15232 |
| 2022-08-29 | 9.94 | $0.20 | 10549 |
| 2022-08-26 | 10.13 | $0.21 | 18706 |
| 2022-08-25 | 9.53 | $0.26 | 3550 |
| 2022-08-24 | 9.16 | $0.23 | 144 |
| 2022-08-23 | 9.07 | $0.23 | 5135 |
| 2022-08-22 | 8.98 | $0.26 | 2500 |
| 2022-08-19 | 9.40 | $0.25 | 5666 |
| 2022-08-18 | 9.86 | $0.25 | 11 |
| 2022-08-17 | 10.29 | $0.25 | 1052 |
| 2022-08-16 | 10.75 | $0.28 | 9690 |
| 2022-08-15 | 11.11 | $0.28 | 355 |
| 2022-08-12 | 11.53 | $0.25 | 2338 |
| 2022-08-11 | 11.92 | $0.25 | 5359 |
| 2022-08-10 | 12.32 | $0.26 | 201 |
| 2022-08-09 | 12.90 | $0.24 | 3262 |
| 2022-08-08 | 13.32 | $0.24 | 16609 |
| 2022-08-05 | 13.77 | $0.26 | 13905 |
| 2022-08-04 | 14.46 | $0.28 | 19565 |
| 2022-08-03 | 15.18 | $0.25 | 11650 |
| 2022-08-02 | 15.47 | $0.27 | 22065 |
| 2022-08-01 | 15.98 | $0.27 | 26723 |
| 2022-07-29 | 16.51 | $0.32 | 22409 |
| 2022-07-28 | 17.17 | $0.29 | 4553 |
| 2022-07-27 | 17.87 | $0.23 | 13432 |
| 2022-07-26 | 18.61 | $0.29 | 15004 |
| 2022-07-25 | 18.79 | $0.36 | 13294 |
| 2022-07-22 | 18.65 | $0.40 | 100935 |
| 2022-07-21 | 18.51 | $0.44 | 29057 |
| 2022-07-20 | 17.29 | $0.45 | 75640 |
| 2022-07-19 | 16.02 | $0.39 | 56163 |
| 2022-07-18 | 14.97 | $0.31 | 50745 |
| 2022-07-15 | 14.25 | $0.26 | 189589 |
| 2022-07-14 | 14.05 | $0.23 | 66571 |
| 2022-07-13 | 14.37 | $0.18 | — |
| 2022-07-12 | 14.92 | $0.18 | 26475 |
| 2022-07-11 | 15.51 | $0.18 | 1051 |
| 2022-07-08 | 15.85 | $0.18 | 7100 |
| 2022-07-07 | 16.22 | $0.12 | 2979 |
| 2022-07-06 | 16.60 | $0.19 | 478 |
| 2022-07-05 | 15.95 | $0.14 | 5017 |
| 2022-07-01 | 15.79 | $0.14 | 18000 |
| 2022-06-30 | 15.62 | $0.12 | 6121 |
| 2022-06-29 | 15.44 | $0.12 | 6660 |
| 2022-06-28 | 15.41 | $0.16 | 11807 |
| 2022-06-27 | 14.73 | $0.16 | 14860 |
| 2022-06-24 | 14.01 | $0.13 | 11 |
| 2022-06-23 | 13.61 | $0.13 | 7000 |
| 2022-06-22 | 13.19 | $0.13 | 501 |
| 2022-06-21 | 13.13 | $0.14 | 12338 |
| 2022-06-17 | 13.07 | $0.16 | 225 |
| 2022-06-16 | 12.49 | $0.15 | 6210 |
| 2022-06-15 | 12.01 | $0.19 | 17630 |
| 2022-06-14 | 11.49 | $0.14 | 3560 |
| 2022-06-13 | 11.35 | $0.16 | 2326 |
| 2022-06-10 | 10.81 | $0.23 | 6080 |
| 2022-06-09 | 10.32 | $0.14 | 8562 |
| 2022-06-08 | 10.81 | $0.12 | 5000 |
| 2022-06-07 | 10.94 | $0.13 | 12687 |
| 2022-06-06 | 11.19 | $0.13 | 7781 |
| 2022-06-03 | 11.46 | $0.13 | 15673 |
| 2022-06-02 | 11.75 | $0.15 | 615 |
| 2022-06-01 | 12.15 | $0.15 | 16087 |
| 2022-05-31 | 12.58 | $0.16 | 17000 |
| 2022-05-27 | 12.84 | $0.16 | 7300 |
| 2022-05-26 | 13.11 | $0.16 | — |
| 2022-05-25 | 13.71 | $0.16 | 67320 |
| 2022-05-24 | 14.34 | $0.15 | 800 |
| 2022-05-23 | 14.88 | $0.16 | 51915 |
| 2022-05-20 | 15.46 | $0.17 | 8738 |
| 2022-05-19 | 16.11 | $0.18 | 24374 |
| 2022-05-18 | 16.18 | $0.19 | 57022 |
| 2022-05-17 | 16.66 | $0.20 | 120 |
| 2022-05-16 | 16.61 | $0.19 | 2623 |
| 2022-05-13 | 16.55 | $0.18 | 10900 |
| 2022-05-12 | 16.50 | $0.19 | 13703 |
| 2022-05-11 | 16.23 | $0.21 | 5405 |
| 2022-05-10 | 16.05 | $0.20 | 6029 |
| 2022-05-09 | 15.85 | $0.24 | 4432 |
| 2022-05-06 | 15.65 | $0.18 | 8390 |
| 2022-05-05 | 15.44 | $0.24 | 30 |
| 2022-05-04 | 15.71 | $0.24 | 9205 |
| 2022-05-03 | 16.00 | $0.17 | 25353 |
| 2022-05-02 | 16.31 | $0.15 | 59400 |
| 2022-04-29 | 16.43 | $0.17 | 83279 |
| 2022-04-28 | 17.12 | $0.26 | 3515 |
| 2022-04-27 | 17.23 | $0.29 | 175 |
| 2022-04-26 | 16.96 | $0.24 | 6121 |
| 2022-04-25 | 17.11 | $0.29 | 2403 |
| 2022-04-22 | 17.20 | $0.26 | 14861 |
| 2022-04-21 | 17.60 | $0.26 | 88291 |
| 2022-04-20 | 18.01 | $0.25 | 479 |
| 2022-04-19 | 18.20 | $0.25 | 16172 |
| 2022-04-18 | 18.39 | $0.26 | 10596 |
| 2022-04-14 | 19.05 | $0.26 | 8880 |
| 2022-04-13 | 19.84 | $0.22 | 11137 |
| 2022-04-12 | 20.67 | $0.23 | 10056 |
| 2022-04-11 | 21.54 | $0.28 | 9821 |
| 2022-04-08 | 21.87 | $0.30 | 12815 |
| 2022-04-07 | 22.21 | $0.32 | 5105 |
| 2022-04-06 | 22.56 | $0.26 | 19617 |
| 2022-04-05 | 22.97 | $0.29 | 15097 |
| 2022-04-04 | 23.79 | $0.44 | 1210 |
| 2022-04-01 | 23.21 | $0.42 | 21877 |
| 2022-03-31 | 22.73 | $0.40 | 5735 |
| 2022-03-30 | 22.38 | $0.33 | 16462 |
| 2022-03-29 | 22.01 | $0.32 | 1532 |
| 2022-03-28 | 21.62 | $0.32 | 22574 |
| 2022-03-25 | 21.51 | $0.40 | 11957 |
| 2022-03-24 | 21.49 | $0.35 | 8657 |
| 2022-03-23 | 21.15 | $0.39 | 10152 |
| 2022-03-22 | 20.69 | $0.34 | 1855 |
| 2022-03-21 | 20.35 | $0.32 | 306 |
| 2022-03-18 | 20.39 | $0.31 | 7103 |
| 2022-03-17 | 20.42 | $0.40 | 7100 |
| 2022-03-16 | 20.07 | $0.36 | 25451 |
| 2022-03-15 | 19.76 | $0.36 | 5338 |
| 2022-03-14 | 19.63 | $0.38 | 29730 |
| 2022-03-11 | 19.49 | $0.40 | 14963 |
| 2022-03-10 | 19.21 | $0.40 | 7357 |
| 2022-03-09 | 18.58 | $0.35 | 10295 |
| 2022-03-08 | 18.18 | $0.30 | 3800 |
| 2022-03-07 | 18.05 | $0.29 | 616 |
| 2022-03-04 | 17.98 | $0.35 | 839 |
| 2022-03-03 | 17.68 | $0.37 | 528 |
| 2022-03-02 | 16.79 | $0.31 | 3500 |
| 2022-03-01 | 16.14 | $0.40 | 6741 |
| 2022-02-28 | 15.26 | $0.38 | 6100 |
| 2022-02-25 | 14.45 | $0.40 | 12049 |
| 2022-02-24 | 13.61 | $0.38 | 2504 |
| 2022-02-23 | 13.32 | $0.35 | 4568 |
| 2022-02-22 | 13.22 | $0.32 | 2639 |
| 2022-02-18 | 13.12 | $0.36 | 9770 |
| 2022-02-17 | 13.60 | $0.40 | 925 |
| 2022-02-16 | 13.65 | $0.45 | 1322 |
| 2022-02-15 | 13.22 | $0.50 | 9977 |
| 2022-02-14 | 12.77 | $0.40 | 20812 |
| 2022-02-11 | 12.70 | $0.30 | 844 |
| 2022-02-10 | 12.84 | $0.39 | 17081 |
| 2022-02-09 | 12.99 | $0.39 | 1536 |
| 2022-02-08 | 13.27 | $0.39 | 200 |
| 2022-02-07 | 13.66 | $0.40 | 7801 |
| 2022-02-04 | 14.06 | $0.40 | 3 |
| 2022-02-03 | 14.37 | $0.31 | 100 |
| 2022-02-02 | 14.66 | $0.35 | 15537 |
| 2022-02-01 | 15.23 | $0.38 | 1430 |
| 2022-01-31 | 15.83 | $0.41 | 5681 |
| 2022-01-28 | 16.46 | $0.41 | 3450 |
| 2022-01-27 | 16.91 | $0.36 | 7047 |
| 2022-01-26 | 17.48 | $0.49 | 2195 |
| 2022-01-25 | 18.07 | $0.49 | 7462 |
| 2022-01-24 | 18.70 | $0.49 | 6025 |
| 2022-01-21 | 19.37 | $0.50 | 11979 |
| 2022-01-20 | 19.61 | $0.52 | 13315 |
| 2022-01-19 | 19.87 | $0.43 | 5975 |
| 2022-01-18 | 20.14 | $0.50 | 3392 |
| 2022-01-14 | 20.43 | $0.49 | 15041 |
| 2022-01-13 | 20.25 | $0.45 | 44181 |
| 2022-01-12 | 20.06 | $0.44 | 13500 |
| 2022-01-11 | 20.46 | $0.41 | 124 |
| 2022-01-10 | 21.44 | $0.44 | 1200 |
| 2022-01-07 | 22.38 | $0.37 | 2125 |
| 2022-01-06 | 23.50 | $0.41 | 7811 |
| 2022-01-05 | 24.61 | $0.39 | 100 |
| 2022-01-04 | 25.83 | $0.41 | 9841 |
| 2022-01-03 | 26.99 | $0.36 | 16258 |
| 2021-12-31 | 28.21 | $0.36 | 94821 |
| 2021-12-30 | 29.50 | $0.30 | 51533 |
| 2021-12-29 | 29.22 | $0.32 | 203453 |
| 2021-12-28 | 28.93 | $0.32 | 61087 |
| 2021-12-27 | 28.89 | $0.31 | 48731 |
| 2021-12-23 | 28.92 | $0.31 | 5906 |
| 2021-12-22 | 29.09 | $0.31 | 9033 |
| 2021-12-21 | 29.28 | $0.31 | 1415 |
| 2021-12-20 | 28.86 | $0.34 | 8230 |
| 2021-12-17 | 28.42 | $0.35 | 932 |
| 2021-12-16 | 28.19 | $0.31 | 29905 |
| 2021-12-15 | 27.95 | $0.35 | 10211 |
| 2021-12-14 | 27.86 | $0.34 | 22850 |
| 2021-12-13 | 27.73 | $0.37 | 28576 |
| 2021-12-10 | 27.82 | $0.36 | 8666 |
| 2021-12-09 | 27.90 | $0.32 | 4724 |
| 2021-12-08 | 28.00 | $0.38 | 30999 |
| 2021-12-07 | 28.26 | $0.39 | 12495 |
| 2021-12-06 | 27.95 | $0.45 | 7355 |
| 2021-12-03 | 27.61 | $0.40 | 2782 |
| 2021-12-02 | 26.76 | $0.45 | 12661 |
| 2021-12-01 | 25.87 | $0.40 | 46042 |
| 2021-11-30 | 24.93 | $0.42 | 10540 |
| 2021-11-29 | 23.49 | $0.49 | 13384 |
| 2021-11-26 | 21.97 | $0.50 | 1299 |
| 2021-11-24 | 20.84 | $0.50 | 2513 |
| 2021-11-23 | 19.64 | $0.47 | 28156 |
| 2021-11-22 | 18.33 | $0.50 | 5090 |
| 2021-11-19 | 16.96 | $0.50 | 2106 |
| 2021-11-18 | 15.85 | $0.52 | 7039 |
| 2021-11-17 | 14.68 | $0.49 | 24603 |
| 2021-11-16 | 13.40 | $0.52 | 13606 |
| 2021-11-15 | 12.80 | $0.48 | 8136 |
| 2021-11-12 | 12.17 | $0.52 | 17923 |
| 2021-11-11 | 11.61 | $0.57 | 2677 |
| 2021-11-10 | 11.16 | $0.59 | 57354 |
| 2021-11-09 | 10.70 | $0.55 | 15556 |
| 2021-11-08 | 10.43 | $0.60 | 40622 |
| 2021-11-05 | 10.16 | $0.69 | 1301 |
| 2021-11-04 | 10.39 | $0.63 | 44140 |
| 2021-11-03 | 10.64 | $0.63 | 39291 |
| 2021-11-02 | 10.90 | $0.65 | 21618 |
| 2021-11-01 | 10.90 | $0.65 | 21618 |
| 2021-10-29 | 11.09 | $0.65 | 32851 |
| 2021-10-28 | 11.30 | $0.68 | 13071 |
| 2021-10-27 | 11.64 | $0.67 | 3028 |
| 2021-10-26 | 11.94 | $0.69 | 33986 |
| 2021-10-25 | 12.26 | $0.78 | 36135 |
| 2021-10-22 | 12.59 | $0.65 | 17339 |
| 2021-10-21 | 12.62 | $0.64 | 3012 |
| 2021-10-20 | 12.75 | $0.70 | 13059 |
| 2021-10-19 | 12.89 | $0.63 | 16697 |
| 2021-10-18 | 13.04 | $0.73 | 25188 |
| 2021-10-15 | 13.20 | $0.67 | 14015 |
| 2021-10-14 | 13.40 | $0.60 | 38749 |
| 2021-10-13 | 13.70 | $0.68 | 19038 |
| 2021-10-12 | 14.28 | $0.78 | 13143 |
| 2021-10-11 | 14.79 | $0.78 | 4425 |
| 2021-10-08 | 15.32 | $0.78 | 1568 |
| 2021-10-07 | 15.59 | $0.78 | 1028 |
| 2021-10-06 | 15.51 | $0.75 | 2379 |
| 2021-10-05 | 15.43 | $0.70 | 4370 |
| 2021-10-04 | 15.64 | $0.70 | 4430 |
| 2021-10-01 | 15.82 | $0.70 | 7651 |
| 2021-09-30 | 16.01 | $0.70 | 12090 |
| 2021-09-29 | 16.49 | $0.86 | 12596 |
| 2021-09-28 | 16.46 | $0.75 | 10518 |
| 2021-09-27 | 16.54 | $0.86 | 21783 |
| 2021-09-24 | 16.64 | $0.75 | 14233 |
| 2021-09-23 | 16.79 | $0.73 | 45904 |
| 2021-09-22 | 17.29 | $0.62 | 29528 |
| 2021-09-21 | 18.07 | $0.60 | 36193 |
| 2021-09-20 | 18.89 | $0.54 | 79485 |
| 2021-09-17 | 19.72 | $0.62 | 26792 |
| 2021-09-16 | 20.48 | $0.65 | 38314 |
| 2021-09-15 | 21.27 | $0.68 | 28253 |
| 2021-09-14 | 22.19 | $0.70 | 119760 |
| 2021-09-13 | 23.16 | $0.70 | 42755 |
| 2021-09-10 | 23.70 | $0.79 | 15996 |
| 2021-09-09 | 23.95 | $0.85 | 54188 |
| 2021-09-08 | 24.31 | $0.90 | 22923 |
| 2021-09-07 | 24.68 | $0.84 | 27871 |
| 2021-09-03 | 24.85 | $0.92 | 11525 |
| 2021-09-02 | 24.95 | $0.86 | 30173 |
| 2021-09-01 | 25.34 | $0.85 | 69044 |
| 2021-08-31 | 25.73 | $0.96 | 23682 |
| 2021-08-30 | 25.67 | $1.04 | 22800 |
| 2021-08-27 | 25.22 | $1.04 | 11590 |
| 2021-08-26 | 24.64 | $1.04 | 23421 |
| 2021-08-25 | 24.04 | $1.08 | 25176 |
| 2021-08-24 | 23.54 | $1.08 | 36715 |
| 2021-08-23 | 23.01 | $1.13 | 29056 |
| 2021-08-20 | 22.40 | $1.25 | 5976 |
| 2021-08-19 | 21.73 | $1.23 | 34684 |
| 2021-08-18 | 21.06 | $1.06 | 9670 |
| 2021-08-17 | 20.38 | $1.16 | 65638 |
| 2021-08-16 | 19.67 | $1.18 | 13975 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected