Is Bluemonte Large Cap Core ETF (BLUC) a Buy, Sell, or Hold?
AMEX : BLUC
Bluemonte Large Cap Core ETF — Stock Chart
$32.0423 USD
-$0.15 (-0.46%)
- Volume
- 42K
- Average Volume
- 36.74K
- Market Capitalization
- $344.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.43
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLUC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $32.15 | $32.04 | -0.34% | 42008 |
| 2026-08-10 | $32.17 | $32.19 | 0.06% | 21714 |
| 2026-08-07 | $32.18 | $32.23 | 0.16% | 20700 |
| 2026-08-06 | $32.13 | $31.99 | -0.44% | 10140 |
| 2026-08-05 | $32.30 | $32.03 | -0.84% | 39600 |
| 2026-08-04 | $31.55 | $32.12 | 1.81% | 19940 |
| 2026-08-03 | $31.33 | $31.49 | 0.51% | 11131 |
| 2026-07-31 | $30.78 | $31.05 | 0.88% | 23500 |
| 2026-07-30 | $30.49 | $30.75 | 0.85% | 10100 |
| 2026-07-29 | $30.58 | $30.18 | -1.31% | 27309 |
| 2026-07-28 | $30.54 | $30.64 | 0.33% | 19100 |
| 2026-07-27 | $30.99 | $30.61 | -1.23% | 27501 |
| 2026-07-24 | $30.59 | $30.58 | -0.03% | 11703 |
| 2026-07-23 | $30.72 | $30.60 | -0.39% | 32942 |
| 2026-07-22 | $31.08 | $31.09 | 0.03% | 15704 |
| 2026-07-21 | $31.01 | $31.15 | 0.45% | 22805 |
| 2026-07-20 | $31.04 | $30.86 | -0.58% | 39604 |
| 2026-07-17 | $30.80 | $30.90 | 0.32% | 28600 |
| 2026-07-16 | $31.31 | $31.25 | -0.19% | 27600 |
| 2026-07-15 | $31.43 | $31.50 | 0.22% | 25800 |
| 2026-07-14 | $31.28 | $31.36 | 0.26% | 11043 |
| 2026-07-13 | $31.36 | $31.19 | -0.54% | 11849 |
| 2026-07-10 | $31.22 | $31.48 | 0.83% | 17200 |
| 2026-07-09 | $28.85 | $31.35 | 8.67% | 38200 |
| 2026-07-08 | $30.96 | $31.05 | 0.29% | 28500 |
| 2026-07-07 | $31.14 | $31.11 | -0.10% | 24100 |
| 2026-07-06 | $31.14 | $31.30 | 0.51% | 12524 |
| 2026-07-02 | $31.24 | $31.00 | -0.77% | 13430 |
| 2026-07-01 | $30.98 | $31.08 | 0.32% | 40700 |
| 2026-06-30 | $30.86 | $31.15 | 0.94% | 82000 |
| 2026-06-29 | $30.71 | $30.84 | 0.42% | 34304 |
| 2026-06-26 | $30.18 | $30.37 | 0.63% | 46319 |
| 2026-06-25 | $30.36 | $30.41 | 0.16% | 19732 |
| 2026-06-24 | $30.52 | $30.51 | -0.03% | 41841 |
| 2026-06-23 | $30.69 | $30.57 | -0.39% | 16314 |
| 2026-06-22 | $31.30 | $31.06 | -0.77% | 23612 |
| 2026-06-18 | $31.10 | $31.27 | 0.55% | 17847 |
| 2026-06-17 | $31.31 | $30.87 | -1.41% | 31100 |
| 2026-06-16 | $31.39 | $31.26 | -0.41% | 15600 |
| 2026-06-15 | $31.38 | $31.43 | 0.16% | 16900 |
| 2026-06-12 | $30.71 | $30.84 | 0.42% | 41040 |
| 2026-06-11 | $30.37 | $30.72 | 1.15% | 69328 |
| 2026-06-10 | $30.42 | $30.22 | -0.66% | 28000 |
| 2026-06-09 | $31.07 | $30.71 | -1.16% | 53200 |
| 2026-06-08 | $31.08 | $30.87 | -0.68% | 26800 |
| 2026-06-05 | $31.35 | $30.81 | -1.72% | 35315 |
| 2026-06-04 | $31.47 | $31.69 | 0.70% | 27041 |
| 2026-06-03 | $31.81 | $31.57 | -0.75% | 95100 |
| 2026-06-02 | $31.79 | $32.03 | 0.75% | 41500 |
| 2026-06-01 | $31.71 | $31.82 | 0.35% | 17211 |
| 2026-05-29 | $31.69 | $31.70 | 0.03% | 82000 |
| 2026-05-28 | $31.33 | $31.61 | 0.89% | 17741 |
| 2026-05-27 | $31.36 | $31.36 | 0.00% | 27930 |
| 2026-05-26 | $31.38 | $31.36 | -0.06% | 22500 |
| 2026-05-22 | $31.21 | $31.17 | -0.13% | 16700 |
| 2026-05-21 | $30.90 | $31.08 | 0.58% | 23841 |
| 2026-05-20 | $30.77 | $31.03 | 0.84% | 155.83K |
| 2026-05-19 | $30.75 | $30.68 | -0.23% | 215.3K |
| 2026-05-18 | $30.83 | $30.90 | 0.23% | 16800 |
| 2026-05-15 | $31.00 | $30.94 | -0.19% | 16426 |
| 2026-05-14 | $31.18 | $31.31 | 0.42% | 10628 |
| 2026-05-13 | $30.81 | $31.05 | 0.78% | 12600 |
| 2026-05-12 | $30.72 | $30.83 | 0.36% | 13301 |
| 2026-05-11 | $30.86 | $30.87 | 0.03% | 24000 |
| 2026-05-08 | $30.77 | $30.84 | 0.23% | 205.8K |
| 2026-05-07 | $30.75 | $30.58 | -0.55% | 30134 |
| 2026-05-06 | $30.43 | $30.67 | 0.79% | 17000 |
| 2026-05-05 | $30.12 | $30.17 | 0.17% | 9308 |
| 2026-05-04 | $29.93 | $29.94 | 0.03% | 11647 |
| 2026-05-01 | $30.19 | $30.06 | -0.43% | 12100 |
| 2026-04-30 | $29.61 | $29.92 | 1.05% | 23400 |
| 2026-04-29 | $29.62 | $29.65 | 0.10% | 15200 |
| 2026-04-28 | $29.69 | $29.65 | -0.13% | 10400 |
| 2026-04-27 | $29.73 | $29.84 | 0.37% | 8012 |
| 2026-04-24 | $29.59 | $29.79 | 0.68% | 17700 |
| 2026-04-23 | $29.61 | $29.50 | -0.37% | 35506 |
| 2026-04-22 | $29.53 | $29.69 | 0.54% | 159.8K |
| 2026-04-21 | $29.58 | $29.31 | -0.91% | 9100 |
| 2026-04-20 | $29.45 | $29.50 | 0.17% | 27937 |
| 2026-04-17 | $29.59 | $29.59 | 0.00% | 22800 |
| 2026-04-16 | $29.18 | $29.20 | 0.07% | 13917 |
| 2026-04-15 | $28.93 | $29.15 | 0.76% | 22140 |
| 2026-04-14 | $28.54 | $28.83 | 1.02% | 20600 |
| 2026-04-13 | $28.07 | $28.44 | 1.32% | 19302 |
| 2026-04-10 | $28.13 | $28.12 | -0.04% | 16200 |
| 2026-04-09 | $27.91 | $28.11 | 0.72% | 157.42K |
| 2026-04-08 | $28.01 | $27.95 | -0.21% | 268.52K |
| 2026-04-07 | $26.90 | $27.22 | 1.19% | 15214 |
| 2026-04-06 | $27.16 | $27.23 | 0.26% | 29813 |
| 2026-04-02 | $26.62 | $27.10 | 1.80% | 30330 |