Is Bluemonte Large Cap Core ETF (BLUC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemonte Large Cap Core ETF (BLUC) research center and poll results.
AMEX : BLUC
Bluemonte Large Cap Core ETF — Technical Indicators
$32.0423 USD
-$0.15 (-0.46%)
- Volume
- 42K
- Average Volume
- 36.74K
- Market Capitalization
- $344.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.43
- Year Low
- $24.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.26
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.12
Average
28.69
Maximum
31.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.26 | $32.04 | 42008 |
| 2026-08-10 | 31.23 | $32.19 | 21714 |
| 2026-08-07 | 31.18 | $32.23 | 20700 |
| 2026-08-06 | 31.14 | $31.99 | 10140 |
| 2026-08-05 | 31.11 | $32.03 | 39600 |
| 2026-08-04 | 31.06 | $32.12 | 19940 |
| 2026-08-03 | 31.01 | $31.49 | 11131 |
| 2026-07-31 | 31.00 | $31.05 | 23500 |
| 2026-07-30 | 31.00 | $30.75 | 10100 |
| 2026-07-29 | 31.01 | $30.18 | 27309 |
| 2026-07-28 | 31.06 | $30.64 | 19100 |
| 2026-07-27 | 31.07 | $30.61 | 27501 |
| 2026-07-24 | 31.06 | $30.58 | 11703 |
| 2026-07-23 | 31.05 | $30.60 | 32942 |
| 2026-07-22 | 31.05 | $31.09 | 15704 |
| 2026-07-21 | 31.02 | $31.15 | 22805 |
| 2026-07-20 | 31.02 | $30.86 | 39604 |
| 2026-07-17 | 31.04 | $30.90 | 28600 |
| 2026-07-16 | 31.04 | $31.25 | 27600 |
| 2026-07-15 | 31.04 | $31.50 | 25800 |
| 2026-07-14 | 31.03 | $31.36 | 11043 |
| 2026-07-13 | 31.01 | $31.19 | 11849 |
| 2026-07-10 | 30.98 | $31.48 | 17200 |
| 2026-07-09 | 30.92 | $31.35 | 38200 |
| 2026-07-08 | 30.89 | $31.05 | 28500 |
| 2026-07-07 | 30.88 | $31.11 | 24100 |
| 2026-07-06 | 30.86 | $31.30 | 12524 |
| 2026-07-02 | 30.88 | $31.00 | 13430 |
| 2026-07-01 | 30.91 | $31.08 | 40700 |
| 2026-06-30 | 30.96 | $31.15 | 82000 |
| 2026-06-29 | 30.99 | $30.84 | 34304 |
| 2026-06-26 | 31.04 | $30.37 | 46319 |
| 2026-06-25 | 31.10 | $30.41 | 19732 |
| 2026-06-24 | 31.15 | $30.51 | 41841 |
| 2026-06-23 | 31.19 | $30.57 | 16314 |
| 2026-06-22 | 31.22 | $31.06 | 23612 |
| 2026-06-18 | 31.22 | $31.27 | 17847 |
| 2026-06-17 | 31.21 | $30.87 | 31100 |
| 2026-06-16 | 31.20 | $31.26 | 15600 |
| 2026-06-15 | 31.18 | $31.43 | 16900 |
| 2026-06-12 | 31.16 | $30.84 | 41040 |
| 2026-06-11 | 31.18 | $30.72 | 69328 |
| 2026-06-10 | 31.20 | $30.22 | 28000 |
| 2026-06-09 | 31.23 | $30.71 | 53200 |
| 2026-06-08 | 31.23 | $30.87 | 26800 |
| 2026-06-05 | 31.23 | $30.81 | 35315 |
| 2026-06-04 | 31.22 | $31.69 | 27041 |
| 2026-06-03 | 31.17 | $31.57 | 95100 |
| 2026-06-02 | 31.10 | $32.03 | 41500 |
| 2026-06-01 | 31.00 | $31.82 | 17211 |
| 2026-05-29 | 30.91 | $31.70 | 82000 |
| 2026-05-28 | 30.82 | $31.61 | 17741 |
| 2026-05-27 | 30.72 | $31.36 | 27930 |
| 2026-05-26 | 30.64 | $31.36 | 22500 |
| 2026-05-22 | 30.56 | $31.17 | 16700 |
| 2026-05-21 | 30.49 | $31.08 | 23841 |
| 2026-05-20 | 30.41 | $31.03 | 155828 |
| 2026-05-19 | 30.34 | $30.68 | 215300 |
| 2026-05-18 | 30.28 | $30.90 | 16800 |
| 2026-05-15 | 30.21 | $30.94 | 16426 |
| 2026-05-14 | 30.14 | $31.31 | 10628 |
| 2026-05-13 | 30.03 | $31.05 | 12600 |
| 2026-05-12 | 29.94 | $30.83 | 13301 |
| 2026-05-11 | 29.84 | $30.87 | 24000 |
| 2026-05-08 | 29.72 | $30.84 | 205800 |
| 2026-05-07 | 29.58 | $30.58 | 30134 |
| 2026-05-06 | 29.46 | $30.67 | 17000 |
| 2026-05-05 | 29.32 | $30.17 | 9308 |
| 2026-05-04 | 29.17 | $29.94 | 11647 |
| 2026-05-01 | 29.04 | $30.06 | 12100 |
| 2026-04-30 | 28.89 | $29.92 | 23400 |
| 2026-04-29 | 28.75 | $29.65 | 15200 |
| 2026-04-28 | 28.61 | $29.65 | 10400 |
| 2026-04-27 | 28.43 | $29.84 | 8012 |
| 2026-04-24 | 28.24 | $29.79 | 17700 |
| 2026-04-23 | 28.08 | $29.50 | 35506 |
| 2026-04-22 | 27.97 | $29.69 | 159800 |
| 2026-04-21 | 27.83 | $29.31 | 9100 |
| 2026-04-20 | 27.73 | $29.50 | 27937 |
| 2026-04-17 | 27.60 | $29.59 | 22800 |
| 2026-04-16 | 27.48 | $29.20 | 13917 |
| 2026-04-15 | 27.39 | $29.15 | 22140 |
| 2026-04-14 | 27.32 | $28.83 | 20600 |
| 2026-04-13 | 27.27 | $28.44 | 19302 |
| 2026-04-10 | 27.21 | $28.12 | 16200 |
| 2026-04-09 | 27.19 | $28.11 | 157418 |
| 2026-04-08 | 27.19 | $27.95 | 268525 |
| 2026-04-07 | 27.19 | $27.22 | 15214 |
| 2026-04-06 | 27.24 | $27.23 | 29813 |
| 2026-04-02 | 27.27 | $27.10 | 30330 |
| 2026-04-01 | 27.32 | $27.06 | 29328 |
| 2026-03-31 | 27.39 | $26.85 | 21200 |
| 2026-03-30 | 27.45 | $26.03 | 15900 |
| 2026-03-27 | 27.56 | $26.15 | 35300 |
| 2026-03-26 | 27.67 | $26.66 | 25000 |
| 2026-03-25 | 27.76 | $27.18 | 15700 |
| 2026-03-24 | 27.83 | $27.01 | 21700 |
| 2026-03-23 | 27.90 | $27.22 | 24739 |
| 2026-03-20 | 27.95 | $26.86 | 12900 |
| 2026-03-19 | 28.03 | $27.30 | 23200 |
| 2026-03-18 | 28.07 | $27.38 | 23900 |
| 2026-03-17 | 28.12 | $27.77 | 42947 |
| 2026-03-16 | 28.14 | $27.70 | 20724 |
| 2026-03-13 | 28.16 | $27.39 | 7500 |
| 2026-03-12 | 28.20 | $27.61 | 14800 |
| 2026-03-11 | 28.25 | $28.05 | 24820 |
| 2026-03-10 | 28.28 | $28.07 | 14243 |
| 2026-03-09 | 28.31 | $28.11 | 21000 |
| 2026-03-06 | 28.34 | $27.85 | 22000 |
| 2026-03-05 | 28.34 | $28.22 | 20746 |
| 2026-03-04 | 28.35 | $28.34 | 16200 |
| 2026-03-03 | 28.37 | $28.09 | 28113 |
| 2026-03-02 | 28.41 | $28.33 | 24800 |
| 2026-02-27 | 28.43 | $28.27 | 16900 |
| 2026-02-26 | 28.47 | $28.44 | 5008 |
| 2026-02-25 | 28.50 | $28.65 | 16236 |
| 2026-02-24 | 28.52 | $28.38 | 12900 |
| 2026-02-23 | 28.55 | $28.14 | 31917 |
| 2026-02-20 | 28.58 | $28.44 | 12304 |
| 2026-02-19 | 28.60 | $28.23 | 54700 |
| 2026-02-18 | 28.61 | $28.32 | 22900 |
| 2026-02-17 | 28.61 | $28.16 | 31400 |
| 2026-02-13 | 28.65 | $28.09 | 16300 |
| 2026-02-12 | 28.69 | $28.14 | 13600 |
| 2026-02-11 | 28.72 | $28.62 | 109900 |
| 2026-02-10 | 28.74 | $28.66 | 19500 |
| 2026-02-09 | 28.77 | $28.76 | 6011 |
| 2026-02-06 | 28.78 | $28.59 | 32762 |
| 2026-02-05 | 28.80 | $28.00 | 12700 |
| 2026-02-04 | 28.84 | $28.41 | 14700 |
| 2026-02-03 | 28.87 | $28.60 | 17210 |
| 2026-02-02 | 28.88 | $28.95 | 11436 |
| 2026-01-30 | 28.87 | $28.79 | 19100 |
| 2026-01-29 | 28.86 | $28.97 | 18700 |
| 2026-01-28 | 28.86 | $29.09 | 24903 |
| 2026-01-27 | 28.85 | $29.08 | 4133 |
| 2026-01-26 | 28.85 | $28.95 | 14800 |
| 2026-01-23 | 28.86 | $28.77 | 23400 |
| 2026-01-22 | 28.87 | $28.74 | 11308 |
| 2026-01-21 | 28.87 | $28.56 | 15100 |
| 2026-01-20 | 28.88 | $28.25 | 15541 |
| 2026-01-16 | 28.88 | $28.90 | 7000 |
| 2026-01-15 | 28.84 | $28.89 | 28300 |
| 2026-01-14 | 28.82 | $28.83 | 20820 |
| 2026-01-13 | 28.81 | $29.04 | 26800 |
| 2026-01-12 | 28.79 | $29.18 | 31700 |
| 2026-01-09 | 28.77 | $29.07 | 62300 |
| 2026-01-08 | 28.77 | $28.89 | 50500 |
| 2026-01-07 | 28.76 | $28.93 | 8048 |
| 2026-01-06 | 28.75 | $28.98 | 16000 |
| 2026-01-05 | 28.74 | $28.82 | 25500 |
| 2026-01-02 | 28.74 | $28.66 | 10800 |
| 2025-12-31 | 28.74 | $28.66 | 32900 |
| 2025-12-30 | 28.74 | $28.86 | 9100 |
| 2025-12-29 | 28.73 | $28.98 | 32411 |
| 2025-12-26 | 28.72 | $29.07 | 12900 |
| 2025-12-24 | 28.69 | $29.06 | 4925 |
| 2025-12-23 | 28.66 | $28.98 | 19100 |
| 2025-12-22 | 28.62 | $28.84 | 9649 |
| 2025-12-19 | 28.56 | $28.65 | 62900 |
| 2025-12-18 | 28.50 | $28.39 | 9941 |
| 2025-12-17 | 28.47 | $28.11 | 11400 |
| 2025-12-16 | 28.46 | $28.49 | 15100 |
| 2025-12-15 | 28.43 | $28.53 | 11144 |
| 2025-12-12 | 28.42 | $28.57 | 41619 |
| 2025-12-11 | 28.40 | $28.93 | 22119 |
| 2025-12-10 | 28.39 | $28.90 | 14300 |
| 2025-12-09 | 28.39 | $28.75 | 23800 |
| 2025-12-08 | 28.39 | $28.73 | 21742 |
| 2025-12-05 | 28.36 | $28.82 | 23600 |
| 2025-12-04 | 28.33 | $28.78 | 33948 |
| 2025-12-03 | 28.33 | $28.75 | 19900 |
| 2025-12-02 | 28.32 | $28.69 | 34610 |
| 2025-12-01 | 28.33 | $28.59 | 58447 |
| 2025-11-28 | 28.34 | $28.71 | 4200 |
| 2025-11-26 | 28.34 | $28.59 | 3100 |
| 2025-11-25 | 28.36 | $28.39 | 23700 |
| 2025-11-24 | 28.40 | $28.15 | 22722 |
| 2025-11-21 | 28.44 | $27.65 | 39309 |
| 2025-11-20 | 28.48 | $27.42 | 23500 |
| 2025-11-19 | 28.52 | $27.88 | 31500 |
| 2025-11-18 | 28.54 | $27.78 | 32900 |
| 2025-11-17 | 28.56 | $27.99 | 37600 |
| 2025-11-14 | 28.58 | $28.25 | 20425 |
| 2025-11-13 | 28.56 | $28.25 | 12700 |
| 2025-11-12 | 28.54 | $28.78 | 4000 |
| 2025-11-11 | 28.50 | $28.77 | 28039 |
| 2025-11-10 | 28.46 | $28.75 | 24117 |
| 2025-11-07 | 28.42 | $28.28 | 27000 |
| 2025-11-06 | 28.38 | $28.23 | 29400 |
| 2025-11-05 | 28.38 | $28.62 | 20932 |
| 2025-11-04 | 28.37 | $28.55 | 14048 |
| 2025-11-03 | 28.35 | $28.91 | 30400 |
| 2025-10-31 | 28.32 | $28.85 | 32600 |
| 2025-10-30 | 28.29 | $28.73 | 62907 |
| 2025-10-29 | 28.26 | $29.04 | 13913 |
| 2025-10-28 | 28.22 | $29.03 | 30000 |
| 2025-10-27 | 28.17 | $28.94 | 18500 |
| 2025-10-24 | 28.12 | $28.54 | 28500 |
| 2025-10-23 | 28.09 | $28.32 | 45233 |
| 2025-10-22 | 28.07 | $28.13 | 34623 |
| 2025-10-21 | 28.06 | $28.28 | 68800 |
| 2025-10-20 | 28.04 | $28.30 | 4000 |
| 2025-10-17 | 28.04 | $27.96 | 38909 |
| 2025-10-16 | 28.05 | $27.82 | 71800 |
| 2025-10-15 | 28.05 | $27.96 | 31717 |
| 2025-10-14 | 28.04 | $27.87 | 27400 |
| 2025-10-13 | 28.04 | $27.95 | 16100 |
| 2025-10-10 | 28.04 | $27.53 | 25200 |
| 2025-10-09 | 28.04 | $28.31 | 17900 |
| 2025-10-08 | 28.01 | $28.37 | 35200 |
| 2025-10-07 | 27.97 | $28.19 | 21900 |
| 2025-10-06 | 27.93 | $28.30 | 16300 |
| 2025-10-03 | 27.88 | $28.18 | 21500 |
| 2025-10-02 | 27.83 | $28.22 | 32200 |
| 2025-10-01 | 27.79 | $28.18 | 21315 |
| 2025-09-30 | 27.73 | $28.05 | 32737 |
| 2025-09-29 | 27.67 | $27.97 | 22813 |
| 2025-09-26 | 27.63 | $27.95 | 19430 |
| 2025-09-25 | 27.60 | $27.79 | 17800 |
| 2025-09-24 | 27.57 | $27.96 | 26000 |
| 2025-09-23 | 27.53 | $28.02 | 19943 |
| 2025-09-22 | 27.48 | $28.24 | 4313 |
| 2025-09-19 | 27.42 | $28.09 | 24124 |
| 2025-09-18 | 27.35 | $27.90 | 30900 |
| 2025-09-17 | 27.29 | $27.75 | 27600 |
| 2025-09-16 | 27.25 | $27.83 | 22100 |
| 2025-09-15 | 27.21 | $27.87 | 37431 |
| 2025-09-12 | 27.17 | $27.70 | 15900 |
| 2025-09-11 | 27.15 | $27.68 | 15912 |
| 2025-09-10 | 27.12 | $27.47 | 16333 |
| 2025-09-09 | 27.10 | $27.41 | 26600 |
| 2025-09-08 | 27.07 | $27.32 | 8800 |
| 2025-09-05 | 27.05 | $27.21 | 16200 |
| 2025-09-04 | 27.02 | $27.31 | 5640 |
| 2025-09-03 | 26.99 | $27.08 | 23100 |
| 2025-09-02 | 26.96 | $26.90 | 16500 |
| 2025-08-29 | 26.94 | $27.09 | 26500 |
| 2025-08-28 | 26.90 | $27.32 | 10500 |
| 2025-08-27 | 26.86 | $27.20 | 38300 |
| 2025-08-26 | 26.84 | $27.14 | 27234 |
| 2025-08-25 | 26.82 | $27.02 | 45400 |
| 2025-08-22 | 26.81 | $27.08 | 22526 |
| 2025-08-21 | 26.80 | $26.68 | 24309 |
| 2025-08-20 | 26.80 | $26.80 | 31500 |
| 2025-08-19 | 26.79 | $26.86 | 66300 |
| 2025-08-18 | 26.77 | $27.11 | 14900 |
| 2025-08-15 | 26.74 | $27.10 | 21104 |
| 2025-08-14 | 26.70 | $27.19 | 50300 |
| 2025-08-13 | 26.66 | $27.16 | 48512 |
| 2025-08-12 | 26.62 | $27.09 | 72026 |
| 2025-08-11 | 26.57 | $26.78 | 105100 |
| 2025-08-08 | 26.55 | $26.85 | 16100 |
| 2025-08-07 | 26.52 | $26.66 | 12800 |
| 2025-08-06 | 26.50 | $26.67 | 18600 |
| 2025-08-05 | 26.48 | $26.45 | 18100 |
| 2025-08-04 | 26.46 | $26.59 | 44500 |
| 2025-08-01 | 26.43 | $26.19 | 16600 |
| 2025-07-31 | 26.44 | $26.65 | 136132 |
| 2025-07-30 | 26.41 | $26.72 | 20000 |
| 2025-07-29 | 26.37 | $26.75 | 29200 |
| 2025-07-28 | 26.33 | $26.82 | 230700 |
| 2025-07-25 | 26.28 | $26.78 | 46100 |
| 2025-07-24 | 26.23 | $26.69 | 10700 |
| 2025-07-23 | 26.17 | $26.63 | 26828 |
| 2025-07-22 | 26.12 | $26.47 | 32300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.46
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.11
Average
28.69
Maximum
31.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.46 | $32.04 | 42008 |
| 2026-08-10 | 31.40 | $32.19 | 21714 |
| 2026-08-07 | 31.32 | $32.23 | 20700 |
| 2026-08-06 | 31.22 | $31.99 | 10140 |
| 2026-08-05 | 31.14 | $32.03 | 39600 |
| 2026-08-04 | 31.04 | $32.12 | 19940 |
| 2026-08-03 | 30.93 | $31.49 | 11131 |
| 2026-07-31 | 30.87 | $31.05 | 23500 |
| 2026-07-30 | 30.85 | $30.75 | 10100 |
| 2026-07-29 | 30.86 | $30.18 | 27309 |
| 2026-07-28 | 30.94 | $30.64 | 19100 |
| 2026-07-27 | 30.97 | $30.61 | 27501 |
| 2026-07-24 | 31.00 | $30.58 | 11703 |
| 2026-07-23 | 31.05 | $30.60 | 32942 |
| 2026-07-22 | 31.10 | $31.09 | 15704 |
| 2026-07-21 | 31.10 | $31.15 | 22805 |
| 2026-07-20 | 31.09 | $30.86 | 39604 |
| 2026-07-17 | 31.12 | $30.90 | 28600 |
| 2026-07-16 | 31.14 | $31.25 | 27600 |
| 2026-07-15 | 31.13 | $31.50 | 25800 |
| 2026-07-14 | 31.09 | $31.36 | 11043 |
| 2026-07-13 | 31.06 | $31.19 | 11849 |
| 2026-07-10 | 31.05 | $31.48 | 17200 |
| 2026-07-09 | 31.00 | $31.35 | 38200 |
| 2026-07-08 | 30.96 | $31.05 | 28500 |
| 2026-07-07 | 30.95 | $31.11 | 24100 |
| 2026-07-06 | 30.94 | $31.30 | 12524 |
| 2026-07-02 | 30.90 | $31.00 | 13430 |
| 2026-07-01 | 30.89 | $31.08 | 40700 |
| 2026-06-30 | 30.87 | $31.15 | 82000 |
| 2026-06-29 | 30.84 | $30.84 | 34304 |
| 2026-06-26 | 30.84 | $30.37 | 46319 |
| 2026-06-25 | 30.89 | $30.41 | 19732 |
| 2026-06-24 | 30.94 | $30.51 | 41841 |
| 2026-06-23 | 30.99 | $30.57 | 16314 |
| 2026-06-22 | 31.03 | $31.06 | 23612 |
| 2026-06-18 | 31.03 | $31.27 | 17847 |
| 2026-06-17 | 31.00 | $30.87 | 31100 |
| 2026-06-16 | 31.01 | $31.26 | 15600 |
| 2026-06-15 | 30.99 | $31.43 | 16900 |
| 2026-06-12 | 30.94 | $30.84 | 41040 |
| 2026-06-11 | 30.95 | $30.72 | 69328 |
| 2026-06-10 | 30.98 | $30.22 | 28000 |
| 2026-06-09 | 31.06 | $30.71 | 53200 |
| 2026-06-08 | 31.09 | $30.87 | 26800 |
| 2026-06-05 | 31.12 | $30.81 | 35315 |
| 2026-06-04 | 31.15 | $31.69 | 27041 |
| 2026-06-03 | 31.09 | $31.57 | 95100 |
| 2026-06-02 | 31.04 | $32.03 | 41500 |
| 2026-06-01 | 30.94 | $31.82 | 17211 |
| 2026-05-29 | 30.84 | $31.70 | 82000 |
| 2026-05-28 | 30.75 | $31.61 | 17741 |
| 2026-05-27 | 30.66 | $31.36 | 27930 |
| 2026-05-26 | 30.59 | $31.36 | 22500 |
| 2026-05-22 | 30.51 | $31.17 | 16700 |
| 2026-05-21 | 30.44 | $31.08 | 23841 |
| 2026-05-20 | 30.37 | $31.03 | 155828 |
| 2026-05-19 | 30.30 | $30.68 | 215300 |
| 2026-05-18 | 30.26 | $30.90 | 16800 |
| 2026-05-15 | 30.19 | $30.94 | 16426 |
| 2026-05-14 | 30.12 | $31.31 | 10628 |
| 2026-05-13 | 29.99 | $31.05 | 12600 |
| 2026-05-12 | 29.88 | $30.83 | 13301 |
| 2026-05-11 | 29.78 | $30.87 | 24000 |
| 2026-05-08 | 29.66 | $30.84 | 205800 |
| 2026-05-07 | 29.54 | $30.58 | 30134 |
| 2026-05-06 | 29.43 | $30.67 | 17000 |
| 2026-05-05 | 29.30 | $30.17 | 9308 |
| 2026-05-04 | 29.21 | $29.94 | 11647 |
| 2026-05-01 | 29.13 | $30.06 | 12100 |
| 2026-04-30 | 29.04 | $29.92 | 23400 |
| 2026-04-29 | 28.94 | $29.65 | 15200 |
| 2026-04-28 | 28.87 | $29.65 | 10400 |
| 2026-04-27 | 28.79 | $29.84 | 8012 |
| 2026-04-24 | 28.67 | $29.79 | 17700 |
| 2026-04-23 | 28.56 | $29.50 | 35506 |
| 2026-04-22 | 28.46 | $29.69 | 159800 |
| 2026-04-21 | 28.33 | $29.31 | 9100 |
| 2026-04-20 | 28.22 | $29.50 | 27937 |
| 2026-04-17 | 28.09 | $29.59 | 22800 |
| 2026-04-16 | 27.93 | $29.20 | 13917 |
| 2026-04-15 | 27.80 | $29.15 | 22140 |
| 2026-04-14 | 27.66 | $28.83 | 20600 |
| 2026-04-13 | 27.53 | $28.44 | 19302 |
| 2026-04-10 | 27.44 | $28.12 | 16200 |
| 2026-04-09 | 27.36 | $28.11 | 157418 |
| 2026-04-08 | 27.29 | $27.95 | 268525 |
| 2026-04-07 | 27.22 | $27.22 | 15214 |
| 2026-04-06 | 27.22 | $27.23 | 29813 |
| 2026-04-02 | 27.21 | $27.10 | 30330 |
| 2026-04-01 | 27.23 | $27.06 | 29328 |
| 2026-03-31 | 27.24 | $26.85 | 21200 |
| 2026-03-30 | 27.29 | $26.03 | 15900 |
| 2026-03-27 | 27.42 | $26.15 | 35300 |
| 2026-03-26 | 27.55 | $26.66 | 25000 |
| 2026-03-25 | 27.64 | $27.18 | 15700 |
| 2026-03-24 | 27.69 | $27.01 | 21700 |
| 2026-03-23 | 27.77 | $27.22 | 24739 |
| 2026-03-20 | 27.82 | $26.86 | 12900 |
| 2026-03-19 | 27.92 | $27.30 | 23200 |
| 2026-03-18 | 27.99 | $27.38 | 23900 |
| 2026-03-17 | 28.05 | $27.77 | 42947 |
| 2026-03-16 | 28.08 | $27.70 | 20724 |
| 2026-03-13 | 28.13 | $27.39 | 7500 |
| 2026-03-12 | 28.20 | $27.61 | 14800 |
| 2026-03-11 | 28.27 | $28.05 | 24820 |
| 2026-03-10 | 28.29 | $28.07 | 14243 |
| 2026-03-09 | 28.31 | $28.11 | 21000 |
| 2026-03-06 | 28.33 | $27.85 | 22000 |
| 2026-03-05 | 28.38 | $28.22 | 20746 |
| 2026-03-04 | 28.40 | $28.34 | 16200 |
| 2026-03-03 | 28.41 | $28.09 | 28113 |
| 2026-03-02 | 28.44 | $28.33 | 24800 |
| 2026-02-27 | 28.45 | $28.27 | 16900 |
| 2026-02-26 | 28.47 | $28.44 | 5008 |
| 2026-02-25 | 28.47 | $28.65 | 16236 |
| 2026-02-24 | 28.45 | $28.38 | 12900 |
| 2026-02-23 | 28.46 | $28.14 | 31917 |
| 2026-02-20 | 28.50 | $28.44 | 12304 |
| 2026-02-19 | 28.50 | $28.23 | 54700 |
| 2026-02-18 | 28.53 | $28.32 | 22900 |
| 2026-02-17 | 28.55 | $28.16 | 31400 |
| 2026-02-13 | 28.59 | $28.09 | 16300 |
| 2026-02-12 | 28.65 | $28.14 | 13600 |
| 2026-02-11 | 28.70 | $28.62 | 109900 |
| 2026-02-10 | 28.71 | $28.66 | 19500 |
| 2026-02-09 | 28.71 | $28.76 | 6011 |
| 2026-02-06 | 28.71 | $28.59 | 32762 |
| 2026-02-05 | 28.72 | $28.00 | 12700 |
| 2026-02-04 | 28.80 | $28.41 | 14700 |
| 2026-02-03 | 28.84 | $28.60 | 17210 |
| 2026-02-02 | 28.86 | $28.95 | 11436 |
| 2026-01-30 | 28.85 | $28.79 | 19100 |
| 2026-01-29 | 28.86 | $28.97 | 18700 |
| 2026-01-28 | 28.85 | $29.09 | 24903 |
| 2026-01-27 | 28.82 | $29.08 | 4133 |
| 2026-01-26 | 28.79 | $28.95 | 14800 |
| 2026-01-23 | 28.78 | $28.77 | 23400 |
| 2026-01-22 | 28.78 | $28.74 | 11308 |
| 2026-01-21 | 28.78 | $28.56 | 15100 |
| 2026-01-20 | 28.81 | $28.25 | 15541 |
| 2026-01-16 | 28.86 | $28.90 | 7000 |
| 2026-01-15 | 28.86 | $28.89 | 28300 |
| 2026-01-14 | 28.86 | $28.83 | 20820 |
| 2026-01-13 | 28.86 | $29.04 | 26800 |
| 2026-01-12 | 28.84 | $29.18 | 31700 |
| 2026-01-09 | 28.80 | $29.07 | 62300 |
| 2026-01-08 | 28.78 | $28.89 | 50500 |
| 2026-01-07 | 28.76 | $28.93 | 8048 |
| 2026-01-06 | 28.75 | $28.98 | 16000 |
| 2026-01-05 | 28.72 | $28.82 | 25500 |
| 2026-01-02 | 28.71 | $28.66 | 10800 |
| 2025-12-31 | 28.72 | $28.66 | 32900 |
| 2025-12-30 | 28.72 | $28.86 | 9100 |
| 2025-12-29 | 28.71 | $28.98 | 32411 |
| 2025-12-26 | 28.68 | $29.07 | 12900 |
| 2025-12-24 | 28.64 | $29.06 | 4925 |
| 2025-12-23 | 28.60 | $28.98 | 19100 |
| 2025-12-22 | 28.56 | $28.84 | 9649 |
| 2025-12-19 | 28.53 | $28.65 | 62900 |
| 2025-12-18 | 28.51 | $28.39 | 9941 |
| 2025-12-17 | 28.53 | $28.11 | 11400 |
| 2025-12-16 | 28.57 | $28.49 | 15100 |
| 2025-12-15 | 28.58 | $28.53 | 11144 |
| 2025-12-12 | 28.58 | $28.57 | 41619 |
| 2025-12-11 | 28.58 | $28.93 | 22119 |
| 2025-12-10 | 28.55 | $28.90 | 14300 |
| 2025-12-09 | 28.51 | $28.75 | 23800 |
| 2025-12-08 | 28.49 | $28.73 | 21742 |
| 2025-12-05 | 28.46 | $28.82 | 23600 |
| 2025-12-04 | 28.42 | $28.78 | 33948 |
| 2025-12-03 | 28.38 | $28.75 | 19900 |
| 2025-12-02 | 28.35 | $28.69 | 34610 |
| 2025-12-01 | 28.31 | $28.59 | 58447 |
| 2025-11-28 | 28.28 | $28.71 | 4200 |
| 2025-11-26 | 28.23 | $28.59 | 3100 |
| 2025-11-25 | 28.20 | $28.39 | 23700 |
| 2025-11-24 | 28.18 | $28.15 | 22722 |
| 2025-11-21 | 28.18 | $27.65 | 39309 |
| 2025-11-20 | 28.24 | $27.42 | 23500 |
| 2025-11-19 | 28.32 | $27.88 | 31500 |
| 2025-11-18 | 28.37 | $27.78 | 32900 |
| 2025-11-17 | 28.43 | $27.99 | 37600 |
| 2025-11-14 | 28.48 | $28.25 | 20425 |
| 2025-11-13 | 28.50 | $28.25 | 12700 |
| 2025-11-12 | 28.53 | $28.78 | 4000 |
| 2025-11-11 | 28.50 | $28.77 | 28039 |
| 2025-11-10 | 28.47 | $28.75 | 24117 |
| 2025-11-07 | 28.44 | $28.28 | 27000 |
| 2025-11-06 | 28.46 | $28.23 | 29400 |
| 2025-11-05 | 28.48 | $28.62 | 20932 |
| 2025-11-04 | 28.47 | $28.55 | 14048 |
| 2025-11-03 | 28.46 | $28.91 | 30400 |
| 2025-10-31 | 28.41 | $28.85 | 32600 |
| 2025-10-30 | 28.37 | $28.73 | 62907 |
| 2025-10-29 | 28.33 | $29.04 | 13913 |
| 2025-10-28 | 28.25 | $29.03 | 30000 |
| 2025-10-27 | 28.17 | $28.94 | 18500 |
| 2025-10-24 | 28.09 | $28.54 | 28500 |
| 2025-10-23 | 28.04 | $28.32 | 45233 |
| 2025-10-22 | 28.01 | $28.13 | 34623 |
| 2025-10-21 | 28.00 | $28.28 | 68800 |
| 2025-10-20 | 27.97 | $28.30 | 4000 |
| 2025-10-17 | 27.94 | $27.96 | 38909 |
| 2025-10-16 | 27.94 | $27.82 | 71800 |
| 2025-10-15 | 27.95 | $27.96 | 31717 |
| 2025-10-14 | 27.95 | $27.87 | 27400 |
| 2025-10-13 | 27.96 | $27.95 | 16100 |
| 2025-10-10 | 27.96 | $27.53 | 25200 |
| 2025-10-09 | 28.00 | $28.31 | 17900 |
| 2025-10-08 | 27.97 | $28.37 | 35200 |
| 2025-10-07 | 27.93 | $28.19 | 21900 |
| 2025-10-06 | 27.90 | $28.30 | 16300 |
| 2025-10-03 | 27.86 | $28.18 | 21500 |
| 2025-10-02 | 27.82 | $28.22 | 32200 |
| 2025-10-01 | 27.78 | $28.18 | 21315 |
| 2025-09-30 | 27.74 | $28.05 | 32737 |
| 2025-09-29 | 27.71 | $27.97 | 22813 |
| 2025-09-26 | 27.68 | $27.95 | 19430 |
| 2025-09-25 | 27.65 | $27.79 | 17800 |
| 2025-09-24 | 27.63 | $27.96 | 26000 |
| 2025-09-23 | 27.60 | $28.02 | 19943 |
| 2025-09-22 | 27.56 | $28.24 | 4313 |
| 2025-09-19 | 27.48 | $28.09 | 24124 |
| 2025-09-18 | 27.42 | $27.90 | 30900 |
| 2025-09-17 | 27.37 | $27.75 | 27600 |
| 2025-09-16 | 27.33 | $27.83 | 22100 |
| 2025-09-15 | 27.28 | $27.87 | 37431 |
| 2025-09-12 | 27.21 | $27.70 | 15900 |
| 2025-09-11 | 27.16 | $27.68 | 15912 |
| 2025-09-10 | 27.11 | $27.47 | 16333 |
| 2025-09-09 | 27.07 | $27.41 | 26600 |
| 2025-09-08 | 27.04 | $27.32 | 8800 |
| 2025-09-05 | 27.01 | $27.21 | 16200 |
| 2025-09-04 | 26.98 | $27.31 | 5640 |
| 2025-09-03 | 26.95 | $27.08 | 23100 |
| 2025-09-02 | 26.94 | $26.90 | 16500 |
| 2025-08-29 | 26.94 | $27.09 | 26500 |
| 2025-08-28 | 26.92 | $27.32 | 10500 |
| 2025-08-27 | 26.88 | $27.20 | 38300 |
| 2025-08-26 | 26.85 | $27.14 | 27234 |
| 2025-08-25 | 26.82 | $27.02 | 45400 |
| 2025-08-22 | 26.80 | $27.08 | 22526 |
| 2025-08-21 | 26.77 | $26.68 | 24309 |
| 2025-08-20 | 26.78 | $26.80 | 31500 |
| 2025-08-19 | 26.77 | $26.86 | 66300 |
| 2025-08-18 | 26.76 | $27.11 | 14900 |
| 2025-08-15 | 26.73 | $27.10 | 21104 |
| 2025-08-14 | 26.69 | $27.19 | 50300 |
| 2025-08-13 | 26.64 | $27.16 | 48512 |
| 2025-08-12 | 26.58 | $27.09 | 72026 |
| 2025-08-11 | 26.53 | $26.78 | 105100 |
| 2025-08-08 | 26.50 | $26.85 | 16100 |
| 2025-08-07 | 26.46 | $26.66 | 12800 |
| 2025-08-06 | 26.44 | $26.67 | 18600 |
| 2025-08-05 | 26.42 | $26.45 | 18100 |
| 2025-08-04 | 26.42 | $26.59 | 44500 |
| 2025-08-01 | 26.40 | $26.19 | 16600 |
| 2025-07-31 | 26.42 | $26.65 | 136132 |
| 2025-07-30 | 26.39 | $26.72 | 20000 |
| 2025-07-29 | 26.36 | $26.75 | 29200 |
| 2025-07-28 | 26.32 | $26.82 | 230700 |
| 2025-07-25 | 26.27 | $26.78 | 46100 |
| 2025-07-24 | 26.21 | $26.69 | 10700 |
| 2025-07-23 | 26.16 | $26.63 | 26828 |
| 2025-07-22 | 26.11 | $26.47 | 32300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.47
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.26
Average
28.75
Maximum
31.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.47 | $32.04 | 42008 |
| 2026-08-10 | 31.40 | $32.19 | 21714 |
| 2026-08-07 | 31.30 | $32.23 | 20700 |
| 2026-08-06 | 31.20 | $31.99 | 10140 |
| 2026-08-05 | 31.11 | $32.03 | 39600 |
| 2026-08-04 | 31.02 | $32.12 | 19940 |
| 2026-08-03 | 30.91 | $31.49 | 11131 |
| 2026-07-31 | 30.87 | $31.05 | 23500 |
| 2026-07-30 | 30.86 | $30.75 | 10100 |
| 2026-07-29 | 30.89 | $30.18 | 27309 |
| 2026-07-28 | 30.97 | $30.64 | 19100 |
| 2026-07-27 | 31.01 | $30.61 | 27501 |
| 2026-07-24 | 31.06 | $30.58 | 11703 |
| 2026-07-23 | 31.10 | $30.60 | 32942 |
| 2026-07-22 | 31.14 | $31.09 | 15704 |
| 2026-07-21 | 31.14 | $31.15 | 22805 |
| 2026-07-20 | 31.12 | $30.86 | 39604 |
| 2026-07-17 | 31.14 | $30.90 | 28600 |
| 2026-07-16 | 31.15 | $31.25 | 27600 |
| 2026-07-15 | 31.13 | $31.50 | 25800 |
| 2026-07-14 | 31.09 | $31.36 | 11043 |
| 2026-07-13 | 31.06 | $31.19 | 11849 |
| 2026-07-10 | 31.04 | $31.48 | 17200 |
| 2026-07-09 | 30.98 | $31.35 | 38200 |
| 2026-07-08 | 30.94 | $31.05 | 28500 |
| 2026-07-07 | 30.92 | $31.11 | 24100 |
| 2026-07-06 | 30.90 | $31.30 | 12524 |
| 2026-07-02 | 30.86 | $31.00 | 13430 |
| 2026-07-01 | 30.85 | $31.08 | 40700 |
| 2026-06-30 | 30.84 | $31.15 | 82000 |
| 2026-06-29 | 30.82 | $30.84 | 34304 |
| 2026-06-26 | 30.84 | $30.37 | 46319 |
| 2026-06-25 | 30.91 | $30.41 | 19732 |
| 2026-06-24 | 30.98 | $30.51 | 41841 |
| 2026-06-23 | 31.05 | $30.57 | 16314 |
| 2026-06-22 | 31.11 | $31.06 | 23612 |
| 2026-06-18 | 31.12 | $31.27 | 17847 |
| 2026-06-17 | 31.12 | $30.87 | 31100 |
| 2026-06-16 | 31.15 | $31.26 | 15600 |
| 2026-06-15 | 31.14 | $31.43 | 16900 |
| 2026-06-12 | 31.12 | $30.84 | 41040 |
| 2026-06-11 | 31.15 | $30.72 | 69328 |
| 2026-06-10 | 31.19 | $30.22 | 28000 |
| 2026-06-09 | 31.29 | $30.71 | 53200 |
| 2026-06-08 | 31.34 | $30.87 | 26800 |
| 2026-06-05 | 31.37 | $30.81 | 35315 |
| 2026-06-04 | 31.41 | $31.69 | 27041 |
| 2026-06-03 | 31.36 | $31.57 | 95100 |
| 2026-06-02 | 31.32 | $32.03 | 41500 |
| 2026-06-01 | 31.22 | $31.82 | 17211 |
| 2026-05-29 | 31.13 | $31.70 | 82000 |
| 2026-05-28 | 31.05 | $31.61 | 17741 |
| 2026-05-27 | 30.96 | $31.36 | 27930 |
| 2026-05-26 | 30.90 | $31.36 | 22500 |
| 2026-05-22 | 30.82 | $31.17 | 16700 |
| 2026-05-21 | 30.75 | $31.08 | 23841 |
| 2026-05-20 | 30.69 | $31.03 | 155828 |
| 2026-05-19 | 30.62 | $30.68 | 215300 |
| 2026-05-18 | 30.59 | $30.90 | 16800 |
| 2026-05-15 | 30.52 | $30.94 | 16426 |
| 2026-05-14 | 30.44 | $31.31 | 10628 |
| 2026-05-13 | 30.32 | $31.05 | 12600 |
| 2026-05-12 | 30.22 | $30.83 | 13301 |
| 2026-05-11 | 30.12 | $30.87 | 24000 |
| 2026-05-08 | 30.01 | $30.84 | 205800 |
| 2026-05-07 | 29.89 | $30.58 | 30134 |
| 2026-05-06 | 29.78 | $30.67 | 17000 |
| 2026-05-05 | 29.66 | $30.17 | 9308 |
| 2026-05-04 | 29.56 | $29.94 | 11647 |
| 2026-05-01 | 29.48 | $30.06 | 12100 |
| 2026-04-30 | 29.36 | $29.92 | 23400 |
| 2026-04-29 | 29.25 | $29.65 | 15200 |
| 2026-04-28 | 29.15 | $29.65 | 10400 |
| 2026-04-27 | 29.04 | $29.84 | 8012 |
| 2026-04-24 | 28.88 | $29.79 | 17700 |
| 2026-04-23 | 28.72 | $29.50 | 35506 |
| 2026-04-22 | 28.58 | $29.69 | 159800 |
| 2026-04-21 | 28.40 | $29.31 | 9100 |
| 2026-04-20 | 28.25 | $29.50 | 27937 |
| 2026-04-17 | 28.07 | $29.59 | 22800 |
| 2026-04-16 | 27.87 | $29.20 | 13917 |
| 2026-04-15 | 27.69 | $29.15 | 22140 |
| 2026-04-14 | 27.52 | $28.83 | 20600 |
| 2026-04-13 | 27.37 | $28.44 | 19302 |
| 2026-04-10 | 27.25 | $28.12 | 16200 |
| 2026-04-09 | 27.17 | $28.11 | 157418 |
| 2026-04-08 | 27.08 | $27.95 | 268525 |
| 2026-04-07 | 27.01 | $27.22 | 15214 |
| 2026-04-06 | 27.01 | $27.23 | 29813 |
| 2026-04-02 | 27.01 | $27.10 | 30330 |
| 2026-04-01 | 27.03 | $27.06 | 29328 |
| 2026-03-31 | 27.06 | $26.85 | 21200 |
| 2026-03-30 | 27.12 | $26.03 | 15900 |
| 2026-03-27 | 27.27 | $26.15 | 35300 |
| 2026-03-26 | 27.41 | $26.66 | 25000 |
| 2026-03-25 | 27.52 | $27.18 | 15700 |
| 2026-03-24 | 27.58 | $27.01 | 21700 |
| 2026-03-23 | 27.66 | $27.22 | 24739 |
| 2026-03-20 | 27.73 | $26.86 | 12900 |
| 2026-03-19 | 27.84 | $27.30 | 23200 |
| 2026-03-18 | 27.92 | $27.38 | 23900 |
| 2026-03-17 | 27.99 | $27.77 | 42947 |
| 2026-03-16 | 28.02 | $27.70 | 20724 |
| 2026-03-13 | 28.07 | $27.39 | 7500 |
| 2026-03-12 | 28.14 | $27.61 | 14800 |
| 2026-03-11 | 28.20 | $28.05 | 24820 |
| 2026-03-10 | 28.23 | $28.07 | 14243 |
| 2026-03-09 | 28.25 | $28.11 | 21000 |
| 2026-03-06 | 28.27 | $27.85 | 22000 |
| 2026-03-05 | 28.32 | $28.22 | 20746 |
| 2026-03-04 | 28.33 | $28.34 | 16200 |
| 2026-03-03 | 28.33 | $28.09 | 28113 |
| 2026-03-02 | 28.36 | $28.33 | 24800 |
| 2026-02-27 | 28.37 | $28.27 | 16900 |
| 2026-02-26 | 28.39 | $28.44 | 5008 |
| 2026-02-25 | 28.40 | $28.65 | 16236 |
| 2026-02-24 | 28.39 | $28.38 | 12900 |
| 2026-02-23 | 28.40 | $28.14 | 31917 |
| 2026-02-20 | 28.44 | $28.44 | 12304 |
| 2026-02-19 | 28.46 | $28.23 | 54700 |
| 2026-02-18 | 28.49 | $28.32 | 22900 |
| 2026-02-17 | 28.52 | $28.16 | 31400 |
| 2026-02-13 | 28.57 | $28.09 | 16300 |
| 2026-02-12 | 28.63 | $28.14 | 13600 |
| 2026-02-11 | 28.68 | $28.62 | 109900 |
| 2026-02-10 | 28.69 | $28.66 | 19500 |
| 2026-02-09 | 28.70 | $28.76 | 6011 |
| 2026-02-06 | 28.70 | $28.59 | 32762 |
| 2026-02-05 | 28.72 | $28.00 | 12700 |
| 2026-02-04 | 28.80 | $28.41 | 14700 |
| 2026-02-03 | 28.85 | $28.60 | 17210 |
| 2026-02-02 | 28.88 | $28.95 | 11436 |
| 2026-01-30 | 28.87 | $28.79 | 19100 |
| 2026-01-29 | 28.88 | $28.97 | 18700 |
| 2026-01-28 | 28.86 | $29.09 | 24903 |
| 2026-01-27 | 28.84 | $29.08 | 4133 |
| 2026-01-26 | 28.82 | $28.95 | 14800 |
| 2026-01-23 | 28.81 | $28.77 | 23400 |
| 2026-01-22 | 28.82 | $28.74 | 11308 |
| 2026-01-21 | 28.83 | $28.56 | 15100 |
| 2026-01-20 | 28.86 | $28.25 | 15541 |
| 2026-01-16 | 28.92 | $28.90 | 7000 |
| 2026-01-15 | 28.92 | $28.89 | 28300 |
| 2026-01-14 | 28.91 | $28.83 | 20820 |
| 2026-01-13 | 28.91 | $29.04 | 26800 |
| 2026-01-12 | 28.89 | $29.18 | 31700 |
| 2026-01-09 | 28.85 | $29.07 | 62300 |
| 2026-01-08 | 28.82 | $28.89 | 50500 |
| 2026-01-07 | 28.81 | $28.93 | 8048 |
| 2026-01-06 | 28.79 | $28.98 | 16000 |
| 2026-01-05 | 28.77 | $28.82 | 25500 |
| 2026-01-02 | 28.76 | $28.66 | 10800 |
| 2025-12-31 | 28.77 | $28.66 | 32900 |
| 2025-12-30 | 28.77 | $28.86 | 9100 |
| 2025-12-29 | 28.76 | $28.98 | 32411 |
| 2025-12-26 | 28.74 | $29.07 | 12900 |
| 2025-12-24 | 28.70 | $29.06 | 4925 |
| 2025-12-23 | 28.66 | $28.98 | 19100 |
| 2025-12-22 | 28.63 | $28.84 | 9649 |
| 2025-12-19 | 28.60 | $28.65 | 62900 |
| 2025-12-18 | 28.59 | $28.39 | 9941 |
| 2025-12-17 | 28.59 | $28.11 | 11400 |
| 2025-12-16 | 28.63 | $28.49 | 15100 |
| 2025-12-15 | 28.62 | $28.53 | 11144 |
| 2025-12-12 | 28.61 | $28.57 | 41619 |
| 2025-12-11 | 28.59 | $28.93 | 22119 |
| 2025-12-10 | 28.54 | $28.90 | 14300 |
| 2025-12-09 | 28.49 | $28.75 | 23800 |
| 2025-12-08 | 28.46 | $28.73 | 21742 |
| 2025-12-05 | 28.42 | $28.82 | 23600 |
| 2025-12-04 | 28.38 | $28.78 | 33948 |
| 2025-12-03 | 28.33 | $28.75 | 19900 |
| 2025-12-02 | 28.29 | $28.69 | 34610 |
| 2025-12-01 | 28.26 | $28.59 | 58447 |
| 2025-11-28 | 28.23 | $28.71 | 4200 |
| 2025-11-26 | 28.20 | $28.59 | 3100 |
| 2025-11-25 | 28.18 | $28.39 | 23700 |
| 2025-11-24 | 28.18 | $28.15 | 22722 |
| 2025-11-21 | 28.21 | $27.65 | 39309 |
| 2025-11-20 | 28.28 | $27.42 | 23500 |
| 2025-11-19 | 28.39 | $27.88 | 31500 |
| 2025-11-18 | 28.45 | $27.78 | 32900 |
| 2025-11-17 | 28.53 | $27.99 | 37600 |
| 2025-11-14 | 28.58 | $28.25 | 20425 |
| 2025-11-13 | 28.61 | $28.25 | 12700 |
| 2025-11-12 | 28.64 | $28.78 | 4000 |
| 2025-11-11 | 28.61 | $28.77 | 28039 |
| 2025-11-10 | 28.58 | $28.75 | 24117 |
| 2025-11-07 | 28.55 | $28.28 | 27000 |
| 2025-11-06 | 28.56 | $28.23 | 29400 |
| 2025-11-05 | 28.58 | $28.62 | 20932 |
| 2025-11-04 | 28.55 | $28.55 | 14048 |
| 2025-11-03 | 28.53 | $28.91 | 30400 |
| 2025-10-31 | 28.48 | $28.85 | 32600 |
| 2025-10-30 | 28.42 | $28.73 | 62907 |
| 2025-10-29 | 28.38 | $29.04 | 13913 |
| 2025-10-28 | 28.30 | $29.03 | 30000 |
| 2025-10-27 | 28.22 | $28.94 | 18500 |
| 2025-10-24 | 28.14 | $28.54 | 28500 |
| 2025-10-23 | 28.10 | $28.32 | 45233 |
| 2025-10-22 | 28.07 | $28.13 | 34623 |
| 2025-10-21 | 28.07 | $28.28 | 68800 |
| 2025-10-20 | 28.04 | $28.30 | 4000 |
| 2025-10-17 | 28.02 | $27.96 | 38909 |
| 2025-10-16 | 28.03 | $27.82 | 71800 |
| 2025-10-15 | 28.05 | $27.96 | 31717 |
| 2025-10-14 | 28.06 | $27.87 | 27400 |
| 2025-10-13 | 28.07 | $27.95 | 16100 |
| 2025-10-10 | 28.08 | $27.53 | 25200 |
| 2025-10-09 | 28.13 | $28.31 | 17900 |
| 2025-10-08 | 28.10 | $28.37 | 35200 |
| 2025-10-07 | 28.06 | $28.19 | 21900 |
| 2025-10-06 | 28.04 | $28.30 | 16300 |
| 2025-10-03 | 28.00 | $28.18 | 21500 |
| 2025-10-02 | 27.97 | $28.22 | 32200 |
| 2025-10-01 | 27.92 | $28.18 | 21315 |
| 2025-09-30 | 27.88 | $28.05 | 32737 |
| 2025-09-29 | 27.85 | $27.97 | 22813 |
| 2025-09-26 | 27.81 | $27.95 | 19430 |
| 2025-09-25 | 27.78 | $27.79 | 17800 |
| 2025-09-24 | 27.76 | $27.96 | 26000 |
| 2025-09-23 | 27.72 | $28.02 | 19943 |
| 2025-09-22 | 27.67 | $28.24 | 4313 |
| 2025-09-19 | 27.59 | $28.09 | 24124 |
| 2025-09-18 | 27.52 | $27.90 | 30900 |
| 2025-09-17 | 27.46 | $27.75 | 27600 |
| 2025-09-16 | 27.41 | $27.83 | 22100 |
| 2025-09-15 | 27.35 | $27.87 | 37431 |
| 2025-09-12 | 27.29 | $27.70 | 15900 |
| 2025-09-11 | 27.23 | $27.68 | 15912 |
| 2025-09-10 | 27.18 | $27.47 | 16333 |
| 2025-09-09 | 27.15 | $27.41 | 26600 |
| 2025-09-08 | 27.11 | $27.32 | 8800 |
| 2025-09-05 | 27.09 | $27.21 | 16200 |
| 2025-09-04 | 27.07 | $27.31 | 5640 |
| 2025-09-03 | 27.04 | $27.08 | 23100 |
| 2025-09-02 | 27.03 | $26.90 | 16500 |
| 2025-08-29 | 27.03 | $27.09 | 26500 |
| 2025-08-28 | 27.01 | $27.32 | 10500 |
| 2025-08-27 | 26.97 | $27.20 | 38300 |
| 2025-08-26 | 26.93 | $27.14 | 27234 |
| 2025-08-25 | 26.90 | $27.02 | 45400 |
| 2025-08-22 | 26.88 | $27.08 | 22526 |
| 2025-08-21 | 26.86 | $26.68 | 24309 |
| 2025-08-20 | 26.87 | $26.80 | 31500 |
| 2025-08-19 | 26.87 | $26.86 | 66300 |
| 2025-08-18 | 26.86 | $27.11 | 14900 |
| 2025-08-15 | 26.82 | $27.10 | 21104 |
| 2025-08-14 | 26.78 | $27.19 | 50300 |
| 2025-08-13 | 26.73 | $27.16 | 48512 |
| 2025-08-12 | 26.68 | $27.09 | 72026 |
| 2025-08-11 | 26.63 | $26.78 | 105100 |
| 2025-08-08 | 26.61 | $26.85 | 16100 |
| 2025-08-07 | 26.58 | $26.66 | 12800 |
| 2025-08-06 | 26.56 | $26.67 | 18600 |
| 2025-08-05 | 26.55 | $26.45 | 18100 |
| 2025-08-04 | 26.55 | $26.59 | 44500 |
| 2025-08-01 | 26.53 | $26.19 | 16600 |
| 2025-07-31 | 26.56 | $26.65 | 136132 |
| 2025-07-30 | 26.53 | $26.72 | 20000 |
| 2025-07-29 | 26.50 | $26.75 | 29200 |
| 2025-07-28 | 26.46 | $26.82 | 230700 |
| 2025-07-25 | 26.41 | $26.78 | 46100 |
| 2025-07-24 | 26.36 | $26.69 | 10700 |
| 2025-07-23 | 26.31 | $26.63 | 26828 |
| 2025-07-22 | 26.26 | $26.47 | 32300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.81
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.46
Average
28.88
Maximum
31.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.81 | $32.04 | 42008 |
| 2026-08-10 | 31.72 | $32.19 | 21714 |
| 2026-08-07 | 31.59 | $32.23 | 20700 |
| 2026-08-06 | 31.43 | $31.99 | 10140 |
| 2026-08-05 | 31.29 | $32.03 | 39600 |
| 2026-08-04 | 31.12 | $32.12 | 19940 |
| 2026-08-03 | 30.90 | $31.49 | 11131 |
| 2026-07-31 | 30.78 | $31.05 | 23500 |
| 2026-07-30 | 30.73 | $30.75 | 10100 |
| 2026-07-29 | 30.74 | $30.18 | 27309 |
| 2026-07-28 | 30.87 | $30.64 | 19100 |
| 2026-07-27 | 30.92 | $30.61 | 27501 |
| 2026-07-24 | 30.99 | $30.58 | 11703 |
| 2026-07-23 | 31.08 | $30.60 | 32942 |
| 2026-07-22 | 31.18 | $31.09 | 15704 |
| 2026-07-21 | 31.19 | $31.15 | 22805 |
| 2026-07-20 | 31.19 | $30.86 | 39604 |
| 2026-07-17 | 31.25 | $30.90 | 28600 |
| 2026-07-16 | 31.31 | $31.25 | 27600 |
| 2026-07-15 | 31.30 | $31.50 | 25800 |
| 2026-07-14 | 31.24 | $31.36 | 11043 |
| 2026-07-13 | 31.20 | $31.19 | 11849 |
| 2026-07-10 | 31.19 | $31.48 | 17200 |
| 2026-07-09 | 31.11 | $31.35 | 38200 |
| 2026-07-08 | 31.05 | $31.05 | 28500 |
| 2026-07-07 | 31.04 | $31.11 | 24100 |
| 2026-07-06 | 31.02 | $31.30 | 12524 |
| 2026-07-02 | 30.95 | $31.00 | 13430 |
| 2026-07-01 | 30.93 | $31.08 | 40700 |
| 2026-06-30 | 30.90 | $31.15 | 82000 |
| 2026-06-29 | 30.84 | $30.84 | 34304 |
| 2026-06-26 | 30.84 | $30.37 | 46319 |
| 2026-06-25 | 30.94 | $30.41 | 19732 |
| 2026-06-24 | 31.05 | $30.51 | 41841 |
| 2026-06-23 | 31.15 | $30.57 | 16314 |
| 2026-06-22 | 31.26 | $31.06 | 23612 |
| 2026-06-18 | 31.27 | $31.27 | 17847 |
| 2026-06-17 | 31.25 | $30.87 | 31100 |
| 2026-06-16 | 31.30 | $31.26 | 15600 |
| 2026-06-15 | 31.28 | $31.43 | 16900 |
| 2026-06-12 | 31.22 | $30.84 | 41040 |
| 2026-06-11 | 31.27 | $30.72 | 69328 |
| 2026-06-10 | 31.35 | $30.22 | 28000 |
| 2026-06-09 | 31.55 | $30.71 | 53200 |
| 2026-06-08 | 31.67 | $30.87 | 26800 |
| 2026-06-05 | 31.78 | $30.81 | 35315 |
| 2026-06-04 | 31.91 | $31.69 | 27041 |
| 2026-06-03 | 31.88 | $31.57 | 95100 |
| 2026-06-02 | 31.86 | $32.03 | 41500 |
| 2026-06-01 | 31.74 | $31.82 | 17211 |
| 2026-05-29 | 31.64 | $31.70 | 82000 |
| 2026-05-28 | 31.54 | $31.61 | 17741 |
| 2026-05-27 | 31.45 | $31.36 | 27930 |
| 2026-05-26 | 31.38 | $31.36 | 22500 |
| 2026-05-22 | 31.30 | $31.17 | 16700 |
| 2026-05-21 | 31.25 | $31.08 | 23841 |
| 2026-05-20 | 31.20 | $31.03 | 155828 |
| 2026-05-19 | 31.14 | $30.68 | 215300 |
| 2026-05-18 | 31.15 | $30.90 | 16800 |
| 2026-05-15 | 31.11 | $30.94 | 16426 |
| 2026-05-14 | 31.05 | $31.31 | 10628 |
| 2026-05-13 | 30.90 | $31.05 | 12600 |
| 2026-05-12 | 30.77 | $30.83 | 13301 |
| 2026-05-11 | 30.67 | $30.87 | 24000 |
| 2026-05-08 | 30.53 | $30.84 | 205800 |
| 2026-05-07 | 30.37 | $30.58 | 30134 |
| 2026-05-06 | 30.24 | $30.67 | 17000 |
| 2026-05-05 | 30.07 | $30.17 | 9308 |
| 2026-05-04 | 29.97 | $29.94 | 11647 |
| 2026-05-01 | 29.89 | $30.06 | 12100 |
| 2026-04-30 | 29.78 | $29.92 | 23400 |
| 2026-04-29 | 29.67 | $29.65 | 15200 |
| 2026-04-28 | 29.60 | $29.65 | 10400 |
| 2026-04-27 | 29.51 | $29.84 | 8012 |
| 2026-04-24 | 29.36 | $29.79 | 17700 |
| 2026-04-23 | 29.20 | $29.50 | 35506 |
| 2026-04-22 | 29.07 | $29.69 | 159800 |
| 2026-04-21 | 28.87 | $29.31 | 9100 |
| 2026-04-20 | 28.72 | $29.50 | 27937 |
| 2026-04-17 | 28.51 | $29.59 | 22800 |
| 2026-04-16 | 28.24 | $29.20 | 13917 |
| 2026-04-15 | 28.00 | $29.15 | 22140 |
| 2026-04-14 | 27.74 | $28.83 | 20600 |
| 2026-04-13 | 27.50 | $28.44 | 19302 |
| 2026-04-10 | 27.30 | $28.12 | 16200 |
| 2026-04-09 | 27.15 | $28.11 | 157418 |
| 2026-04-08 | 26.97 | $27.95 | 268525 |
| 2026-04-07 | 26.79 | $27.22 | 15214 |
| 2026-04-06 | 26.75 | $27.23 | 29813 |
| 2026-04-02 | 26.69 | $27.10 | 30330 |
| 2026-04-01 | 26.66 | $27.06 | 29328 |
| 2026-03-31 | 26.64 | $26.85 | 21200 |
| 2026-03-30 | 26.66 | $26.03 | 15900 |
| 2026-03-27 | 26.86 | $26.15 | 35300 |
| 2026-03-26 | 27.06 | $26.66 | 25000 |
| 2026-03-25 | 27.20 | $27.18 | 15700 |
| 2026-03-24 | 27.25 | $27.01 | 21700 |
| 2026-03-23 | 27.35 | $27.22 | 24739 |
| 2026-03-20 | 27.42 | $26.86 | 12900 |
| 2026-03-19 | 27.58 | $27.30 | 23200 |
| 2026-03-18 | 27.68 | $27.38 | 23900 |
| 2026-03-17 | 27.77 | $27.77 | 42947 |
| 2026-03-16 | 27.80 | $27.70 | 20724 |
| 2026-03-13 | 27.85 | $27.39 | 7500 |
| 2026-03-12 | 27.98 | $27.61 | 14800 |
| 2026-03-11 | 28.08 | $28.05 | 24820 |
| 2026-03-10 | 28.11 | $28.07 | 14243 |
| 2026-03-09 | 28.13 | $28.11 | 21000 |
| 2026-03-06 | 28.16 | $27.85 | 22000 |
| 2026-03-05 | 28.24 | $28.22 | 20746 |
| 2026-03-04 | 28.26 | $28.34 | 16200 |
| 2026-03-03 | 28.26 | $28.09 | 28113 |
| 2026-03-02 | 28.31 | $28.33 | 24800 |
| 2026-02-27 | 28.32 | $28.27 | 16900 |
| 2026-02-26 | 28.34 | $28.44 | 5008 |
| 2026-02-25 | 28.33 | $28.65 | 16236 |
| 2026-02-24 | 28.28 | $28.38 | 12900 |
| 2026-02-23 | 28.28 | $28.14 | 31917 |
| 2026-02-20 | 28.33 | $28.44 | 12304 |
| 2026-02-19 | 28.32 | $28.23 | 54700 |
| 2026-02-18 | 28.36 | $28.32 | 22900 |
| 2026-02-17 | 28.39 | $28.16 | 31400 |
| 2026-02-13 | 28.45 | $28.09 | 16300 |
| 2026-02-12 | 28.54 | $28.14 | 13600 |
| 2026-02-11 | 28.64 | $28.62 | 109900 |
| 2026-02-10 | 28.65 | $28.66 | 19500 |
| 2026-02-09 | 28.65 | $28.76 | 6011 |
| 2026-02-06 | 28.63 | $28.59 | 32762 |
| 2026-02-05 | 28.65 | $28.00 | 12700 |
| 2026-02-04 | 28.80 | $28.41 | 14700 |
| 2026-02-03 | 28.88 | $28.60 | 17210 |
| 2026-02-02 | 28.93 | $28.95 | 11436 |
| 2026-01-30 | 28.92 | $28.79 | 19100 |
| 2026-01-29 | 28.94 | $28.97 | 18700 |
| 2026-01-28 | 28.92 | $29.09 | 24903 |
| 2026-01-27 | 28.88 | $29.08 | 4133 |
| 2026-01-26 | 28.83 | $28.95 | 14800 |
| 2026-01-23 | 28.80 | $28.77 | 23400 |
| 2026-01-22 | 28.81 | $28.74 | 11308 |
| 2026-01-21 | 28.82 | $28.56 | 15100 |
| 2026-01-20 | 28.87 | $28.25 | 15541 |
| 2026-01-16 | 28.99 | $28.90 | 7000 |
| 2026-01-15 | 29.00 | $28.89 | 28300 |
| 2026-01-14 | 29.01 | $28.83 | 20820 |
| 2026-01-13 | 29.03 | $29.04 | 26800 |
| 2026-01-12 | 29.01 | $29.18 | 31700 |
| 2026-01-09 | 28.95 | $29.07 | 62300 |
| 2026-01-08 | 28.91 | $28.89 | 50500 |
| 2026-01-07 | 28.90 | $28.93 | 8048 |
| 2026-01-06 | 28.88 | $28.98 | 16000 |
| 2026-01-05 | 28.85 | $28.82 | 25500 |
| 2026-01-02 | 28.84 | $28.66 | 10800 |
| 2025-12-31 | 28.87 | $28.66 | 32900 |
| 2025-12-30 | 28.90 | $28.86 | 9100 |
| 2025-12-29 | 28.89 | $28.98 | 32411 |
| 2025-12-26 | 28.85 | $29.07 | 12900 |
| 2025-12-24 | 28.78 | $29.06 | 4925 |
| 2025-12-23 | 28.71 | $28.98 | 19100 |
| 2025-12-22 | 28.64 | $28.84 | 9649 |
| 2025-12-19 | 28.59 | $28.65 | 62900 |
| 2025-12-18 | 28.57 | $28.39 | 9941 |
| 2025-12-17 | 28.60 | $28.11 | 11400 |
| 2025-12-16 | 28.70 | $28.49 | 15100 |
| 2025-12-15 | 28.73 | $28.53 | 11144 |
| 2025-12-12 | 28.75 | $28.57 | 41619 |
| 2025-12-11 | 28.77 | $28.93 | 22119 |
| 2025-12-10 | 28.72 | $28.90 | 14300 |
| 2025-12-09 | 28.66 | $28.75 | 23800 |
| 2025-12-08 | 28.63 | $28.73 | 21742 |
| 2025-12-05 | 28.59 | $28.82 | 23600 |
| 2025-12-04 | 28.53 | $28.78 | 33948 |
| 2025-12-03 | 28.47 | $28.75 | 19900 |
| 2025-12-02 | 28.40 | $28.69 | 34610 |
| 2025-12-01 | 28.33 | $28.59 | 58447 |
| 2025-11-28 | 28.28 | $28.71 | 4200 |
| 2025-11-26 | 28.18 | $28.59 | 3100 |
| 2025-11-25 | 28.10 | $28.39 | 23700 |
| 2025-11-24 | 28.05 | $28.15 | 22722 |
| 2025-11-21 | 28.05 | $27.65 | 39309 |
| 2025-11-20 | 28.14 | $27.42 | 23500 |
| 2025-11-19 | 28.31 | $27.88 | 31500 |
| 2025-11-18 | 28.40 | $27.78 | 32900 |
| 2025-11-17 | 28.53 | $27.99 | 37600 |
| 2025-11-14 | 28.63 | $28.25 | 20425 |
| 2025-11-13 | 28.69 | $28.25 | 12700 |
| 2025-11-12 | 28.76 | $28.78 | 4000 |
| 2025-11-11 | 28.74 | $28.77 | 28039 |
| 2025-11-10 | 28.70 | $28.75 | 24117 |
| 2025-11-07 | 28.67 | $28.28 | 27000 |
| 2025-11-06 | 28.73 | $28.23 | 29400 |
| 2025-11-05 | 28.80 | $28.62 | 20932 |
| 2025-11-04 | 28.81 | $28.55 | 14048 |
| 2025-11-03 | 28.83 | $28.91 | 30400 |
| 2025-10-31 | 28.77 | $28.85 | 32600 |
| 2025-10-30 | 28.72 | $28.73 | 62907 |
| 2025-10-29 | 28.68 | $29.04 | 13913 |
| 2025-10-28 | 28.57 | $29.03 | 30000 |
| 2025-10-27 | 28.44 | $28.94 | 18500 |
| 2025-10-24 | 28.30 | $28.54 | 28500 |
| 2025-10-23 | 28.23 | $28.32 | 45233 |
| 2025-10-22 | 28.19 | $28.13 | 34623 |
| 2025-10-21 | 28.18 | $28.28 | 68800 |
| 2025-10-20 | 28.15 | $28.30 | 4000 |
| 2025-10-17 | 28.10 | $27.96 | 38909 |
| 2025-10-16 | 28.11 | $27.82 | 71800 |
| 2025-10-15 | 28.15 | $27.96 | 31717 |
| 2025-10-14 | 28.17 | $27.87 | 27400 |
| 2025-10-13 | 28.21 | $27.95 | 16100 |
| 2025-10-10 | 28.24 | $27.53 | 25200 |
| 2025-10-09 | 28.35 | $28.31 | 17900 |
| 2025-10-08 | 28.33 | $28.37 | 35200 |
| 2025-10-07 | 28.28 | $28.19 | 21900 |
| 2025-10-06 | 28.26 | $28.30 | 16300 |
| 2025-10-03 | 28.22 | $28.18 | 21500 |
| 2025-10-02 | 28.19 | $28.22 | 32200 |
| 2025-10-01 | 28.14 | $28.18 | 21315 |
| 2025-09-30 | 28.09 | $28.05 | 32737 |
| 2025-09-29 | 28.07 | $27.97 | 22813 |
| 2025-09-26 | 28.05 | $27.95 | 19430 |
| 2025-09-25 | 28.03 | $27.79 | 17800 |
| 2025-09-24 | 28.04 | $27.96 | 26000 |
| 2025-09-23 | 28.01 | $28.02 | 19943 |
| 2025-09-22 | 27.97 | $28.24 | 4313 |
| 2025-09-19 | 27.87 | $28.09 | 24124 |
| 2025-09-18 | 27.78 | $27.90 | 30900 |
| 2025-09-17 | 27.72 | $27.75 | 27600 |
| 2025-09-16 | 27.67 | $27.83 | 22100 |
| 2025-09-15 | 27.61 | $27.87 | 37431 |
| 2025-09-12 | 27.52 | $27.70 | 15900 |
| 2025-09-11 | 27.44 | $27.68 | 15912 |
| 2025-09-10 | 27.37 | $27.47 | 16333 |
| 2025-09-09 | 27.32 | $27.41 | 26600 |
| 2025-09-08 | 27.27 | $27.32 | 8800 |
| 2025-09-05 | 27.24 | $27.21 | 16200 |
| 2025-09-04 | 27.22 | $27.31 | 5640 |
| 2025-09-03 | 27.17 | $27.08 | 23100 |
| 2025-09-02 | 27.17 | $26.90 | 16500 |
| 2025-08-29 | 27.20 | $27.09 | 26500 |
| 2025-08-28 | 27.20 | $27.32 | 10500 |
| 2025-08-27 | 27.14 | $27.20 | 38300 |
| 2025-08-26 | 27.10 | $27.14 | 27234 |
| 2025-08-25 | 27.07 | $27.02 | 45400 |
| 2025-08-22 | 27.05 | $27.08 | 22526 |
| 2025-08-21 | 27.02 | $26.68 | 24309 |
| 2025-08-20 | 27.06 | $26.80 | 31500 |
| 2025-08-19 | 27.09 | $26.86 | 66300 |
| 2025-08-18 | 27.10 | $27.11 | 14900 |
| 2025-08-15 | 27.07 | $27.10 | 21104 |
| 2025-08-14 | 27.02 | $27.19 | 50300 |
| 2025-08-13 | 26.95 | $27.16 | 48512 |
| 2025-08-12 | 26.87 | $27.09 | 72026 |
| 2025-08-11 | 26.80 | $26.78 | 105100 |
| 2025-08-08 | 26.77 | $26.85 | 16100 |
| 2025-08-07 | 26.73 | $26.66 | 12800 |
| 2025-08-06 | 26.72 | $26.67 | 18600 |
| 2025-08-05 | 26.70 | $26.45 | 18100 |
| 2025-08-04 | 26.72 | $26.59 | 44500 |
| 2025-08-01 | 26.71 | $26.19 | 16600 |
| 2025-07-31 | 26.79 | $26.65 | 136132 |
| 2025-07-30 | 26.78 | $26.72 | 20000 |
| 2025-07-29 | 26.75 | $26.75 | 29200 |
| 2025-07-28 | 26.71 | $26.82 | 230700 |
| 2025-07-25 | 26.65 | $26.78 | 46100 |
| 2025-07-24 | 26.58 | $26.69 | 10700 |
| 2025-07-23 | 26.52 | $26.63 | 26828 |
| 2025-07-22 | 26.46 | $26.47 | 32300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.03
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.38
Average
28.88
Maximum
32.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 32.03 | $32.04 | 42008 |
| 2026-08-10 | 31.94 | $32.19 | 21714 |
| 2026-08-07 | 31.79 | $32.23 | 20700 |
| 2026-08-06 | 31.58 | $31.99 | 10140 |
| 2026-08-05 | 31.39 | $32.03 | 39600 |
| 2026-08-04 | 31.15 | $32.12 | 19940 |
| 2026-08-03 | 30.83 | $31.49 | 11131 |
| 2026-07-31 | 30.64 | $31.05 | 23500 |
| 2026-07-30 | 30.55 | $30.75 | 10100 |
| 2026-07-29 | 30.54 | $30.18 | 27309 |
| 2026-07-28 | 30.71 | $30.64 | 19100 |
| 2026-07-27 | 30.77 | $30.61 | 27501 |
| 2026-07-24 | 30.86 | $30.58 | 11703 |
| 2026-07-23 | 30.97 | $30.60 | 32942 |
| 2026-07-22 | 31.11 | $31.09 | 15704 |
| 2026-07-21 | 31.12 | $31.15 | 22805 |
| 2026-07-20 | 31.12 | $30.86 | 39604 |
| 2026-07-17 | 31.21 | $30.90 | 28600 |
| 2026-07-16 | 31.30 | $31.25 | 27600 |
| 2026-07-15 | 31.30 | $31.50 | 25800 |
| 2026-07-14 | 31.22 | $31.36 | 11043 |
| 2026-07-13 | 31.16 | $31.19 | 11849 |
| 2026-07-10 | 31.14 | $31.48 | 17200 |
| 2026-07-09 | 31.03 | $31.35 | 38200 |
| 2026-07-08 | 30.94 | $31.05 | 28500 |
| 2026-07-07 | 30.92 | $31.11 | 24100 |
| 2026-07-06 | 30.87 | $31.30 | 12524 |
| 2026-07-02 | 30.76 | $31.00 | 13430 |
| 2026-07-01 | 30.72 | $31.08 | 40700 |
| 2026-06-30 | 30.64 | $31.15 | 82000 |
| 2026-06-29 | 30.53 | $30.84 | 34304 |
| 2026-06-26 | 30.50 | $30.37 | 46319 |
| 2026-06-25 | 30.62 | $30.41 | 19732 |
| 2026-06-24 | 30.74 | $30.51 | 41841 |
| 2026-06-23 | 30.87 | $30.57 | 16314 |
| 2026-06-22 | 31.01 | $31.06 | 23612 |
| 2026-06-18 | 31.02 | $31.27 | 17847 |
| 2026-06-17 | 30.97 | $30.87 | 31100 |
| 2026-06-16 | 31.03 | $31.26 | 15600 |
| 2026-06-15 | 30.99 | $31.43 | 16900 |
| 2026-06-12 | 30.88 | $30.84 | 41040 |
| 2026-06-11 | 30.93 | $30.72 | 69328 |
| 2026-06-10 | 31.03 | $30.22 | 28000 |
| 2026-06-09 | 31.32 | $30.71 | 53200 |
| 2026-06-08 | 31.51 | $30.87 | 26800 |
| 2026-06-05 | 31.68 | $30.81 | 35315 |
| 2026-06-04 | 31.91 | $31.69 | 27041 |
| 2026-06-03 | 31.90 | $31.57 | 95100 |
| 2026-06-02 | 31.91 | $32.03 | 41500 |
| 2026-06-01 | 31.78 | $31.82 | 17211 |
| 2026-05-29 | 31.67 | $31.70 | 82000 |
| 2026-05-28 | 31.57 | $31.61 | 17741 |
| 2026-05-27 | 31.47 | $31.36 | 27930 |
| 2026-05-26 | 31.42 | $31.36 | 22500 |
| 2026-05-22 | 31.35 | $31.17 | 16700 |
| 2026-05-21 | 31.31 | $31.08 | 23841 |
| 2026-05-20 | 31.29 | $31.03 | 155828 |
| 2026-05-19 | 31.26 | $30.68 | 215300 |
| 2026-05-18 | 31.33 | $30.90 | 16800 |
| 2026-05-15 | 31.34 | $30.94 | 16426 |
| 2026-05-14 | 31.32 | $31.31 | 10628 |
| 2026-05-13 | 31.17 | $31.05 | 12600 |
| 2026-05-12 | 31.05 | $30.83 | 13301 |
| 2026-05-11 | 30.97 | $30.87 | 24000 |
| 2026-05-08 | 30.84 | $30.84 | 205800 |
| 2026-05-07 | 30.69 | $30.58 | 30134 |
| 2026-05-06 | 30.57 | $30.67 | 17000 |
| 2026-05-05 | 30.38 | $30.17 | 9308 |
| 2026-05-04 | 30.30 | $29.94 | 11647 |
| 2026-05-01 | 30.27 | $30.06 | 12100 |
| 2026-04-30 | 30.17 | $29.92 | 23400 |
| 2026-04-29 | 30.09 | $29.65 | 15200 |
| 2026-04-28 | 30.06 | $29.65 | 10400 |
| 2026-04-27 | 30.02 | $29.84 | 8012 |
| 2026-04-24 | 29.89 | $29.79 | 17700 |
| 2026-04-23 | 29.74 | $29.50 | 35506 |
| 2026-04-22 | 29.63 | $29.69 | 159800 |
| 2026-04-21 | 29.43 | $29.31 | 9100 |
| 2026-04-20 | 29.30 | $29.50 | 27937 |
| 2026-04-17 | 29.06 | $29.59 | 22800 |
| 2026-04-16 | 28.73 | $29.20 | 13917 |
| 2026-04-15 | 28.45 | $29.15 | 22140 |
| 2026-04-14 | 28.11 | $28.83 | 20600 |
| 2026-04-13 | 27.80 | $28.44 | 19302 |
| 2026-04-10 | 27.53 | $28.12 | 16200 |
| 2026-04-09 | 27.31 | $28.11 | 157418 |
| 2026-04-08 | 27.05 | $27.95 | 268525 |
| 2026-04-07 | 26.78 | $27.22 | 15214 |
| 2026-04-06 | 26.69 | $27.23 | 29813 |
| 2026-04-02 | 26.58 | $27.10 | 30330 |
| 2026-04-01 | 26.49 | $27.06 | 29328 |
| 2026-03-31 | 26.41 | $26.85 | 21200 |
| 2026-03-30 | 26.38 | $26.03 | 15900 |
| 2026-03-27 | 26.62 | $26.15 | 35300 |
| 2026-03-26 | 26.88 | $26.66 | 25000 |
| 2026-03-25 | 27.04 | $27.18 | 15700 |
| 2026-03-24 | 27.07 | $27.01 | 21700 |
| 2026-03-23 | 27.18 | $27.22 | 24739 |
| 2026-03-20 | 27.24 | $26.86 | 12900 |
| 2026-03-19 | 27.44 | $27.30 | 23200 |
| 2026-03-18 | 27.55 | $27.38 | 23900 |
| 2026-03-17 | 27.67 | $27.77 | 42947 |
| 2026-03-16 | 27.69 | $27.70 | 20724 |
| 2026-03-13 | 27.74 | $27.39 | 7500 |
| 2026-03-12 | 27.90 | $27.61 | 14800 |
| 2026-03-11 | 28.03 | $28.05 | 24820 |
| 2026-03-10 | 28.05 | $28.07 | 14243 |
| 2026-03-09 | 28.08 | $28.11 | 21000 |
| 2026-03-06 | 28.10 | $27.85 | 22000 |
| 2026-03-05 | 28.21 | $28.22 | 20746 |
| 2026-03-04 | 28.23 | $28.34 | 16200 |
| 2026-03-03 | 28.21 | $28.09 | 28113 |
| 2026-03-02 | 28.28 | $28.33 | 24800 |
| 2026-02-27 | 28.28 | $28.27 | 16900 |
| 2026-02-26 | 28.30 | $28.44 | 5008 |
| 2026-02-25 | 28.28 | $28.65 | 16236 |
| 2026-02-24 | 28.19 | $28.38 | 12900 |
| 2026-02-23 | 28.17 | $28.14 | 31917 |
| 2026-02-20 | 28.22 | $28.44 | 12304 |
| 2026-02-19 | 28.19 | $28.23 | 54700 |
| 2026-02-18 | 28.22 | $28.32 | 22900 |
| 2026-02-17 | 28.24 | $28.16 | 31400 |
| 2026-02-13 | 28.31 | $28.09 | 16300 |
| 2026-02-12 | 28.43 | $28.14 | 13600 |
| 2026-02-11 | 28.55 | $28.62 | 109900 |
| 2026-02-10 | 28.56 | $28.66 | 19500 |
| 2026-02-09 | 28.55 | $28.76 | 6011 |
| 2026-02-06 | 28.51 | $28.59 | 32762 |
| 2026-02-05 | 28.52 | $28.00 | 12700 |
| 2026-02-04 | 28.72 | $28.41 | 14700 |
| 2026-02-03 | 28.83 | $28.60 | 17210 |
| 2026-02-02 | 28.91 | $28.95 | 11436 |
| 2026-01-30 | 28.90 | $28.79 | 19100 |
| 2026-01-29 | 28.93 | $28.97 | 18700 |
| 2026-01-28 | 28.91 | $29.09 | 24903 |
| 2026-01-27 | 28.85 | $29.08 | 4133 |
| 2026-01-26 | 28.77 | $28.95 | 14800 |
| 2026-01-23 | 28.72 | $28.77 | 23400 |
| 2026-01-22 | 28.72 | $28.74 | 11308 |
| 2026-01-21 | 28.73 | $28.56 | 15100 |
| 2026-01-20 | 28.80 | $28.25 | 15541 |
| 2026-01-16 | 28.98 | $28.90 | 7000 |
| 2026-01-15 | 29.00 | $28.89 | 28300 |
| 2026-01-14 | 29.02 | $28.83 | 20820 |
| 2026-01-13 | 29.06 | $29.04 | 26800 |
| 2026-01-12 | 29.04 | $29.18 | 31700 |
| 2026-01-09 | 28.97 | $29.07 | 62300 |
| 2026-01-08 | 28.92 | $28.89 | 50500 |
| 2026-01-07 | 28.92 | $28.93 | 8048 |
| 2026-01-06 | 28.89 | $28.98 | 16000 |
| 2026-01-05 | 28.85 | $28.82 | 25500 |
| 2026-01-02 | 28.85 | $28.66 | 10800 |
| 2025-12-31 | 28.89 | $28.66 | 32900 |
| 2025-12-30 | 28.94 | $28.86 | 9100 |
| 2025-12-29 | 28.94 | $28.98 | 32411 |
| 2025-12-26 | 28.90 | $29.07 | 12900 |
| 2025-12-24 | 28.82 | $29.06 | 4925 |
| 2025-12-23 | 28.72 | $28.98 | 19100 |
| 2025-12-22 | 28.62 | $28.84 | 9649 |
| 2025-12-19 | 28.55 | $28.65 | 62900 |
| 2025-12-18 | 28.52 | $28.39 | 9941 |
| 2025-12-17 | 28.56 | $28.11 | 11400 |
| 2025-12-16 | 28.71 | $28.49 | 15100 |
| 2025-12-15 | 28.76 | $28.53 | 11144 |
| 2025-12-12 | 28.81 | $28.57 | 41619 |
| 2025-12-11 | 28.85 | $28.93 | 22119 |
| 2025-12-10 | 28.79 | $28.90 | 14300 |
| 2025-12-09 | 28.73 | $28.75 | 23800 |
| 2025-12-08 | 28.69 | $28.73 | 21742 |
| 2025-12-05 | 28.65 | $28.82 | 23600 |
| 2025-12-04 | 28.57 | $28.78 | 33948 |
| 2025-12-03 | 28.48 | $28.75 | 19900 |
| 2025-12-02 | 28.38 | $28.69 | 34610 |
| 2025-12-01 | 28.29 | $28.59 | 58447 |
| 2025-11-28 | 28.20 | $28.71 | 4200 |
| 2025-11-26 | 28.05 | $28.59 | 3100 |
| 2025-11-25 | 27.92 | $28.39 | 23700 |
| 2025-11-24 | 27.82 | $28.15 | 22722 |
| 2025-11-21 | 27.77 | $27.65 | 39309 |
| 2025-11-20 | 27.88 | $27.42 | 23500 |
| 2025-11-19 | 28.09 | $27.88 | 31500 |
| 2025-11-18 | 28.21 | $27.78 | 32900 |
| 2025-11-17 | 28.38 | $27.99 | 37600 |
| 2025-11-14 | 28.52 | $28.25 | 20425 |
| 2025-11-13 | 28.62 | $28.25 | 12700 |
| 2025-11-12 | 28.73 | $28.78 | 4000 |
| 2025-11-11 | 28.70 | $28.77 | 28039 |
| 2025-11-10 | 28.66 | $28.75 | 24117 |
| 2025-11-07 | 28.61 | $28.28 | 27000 |
| 2025-11-06 | 28.70 | $28.23 | 29400 |
| 2025-11-05 | 28.83 | $28.62 | 20932 |
| 2025-11-04 | 28.86 | $28.55 | 14048 |
| 2025-11-03 | 28.91 | $28.91 | 30400 |
| 2025-10-31 | 28.85 | $28.85 | 32600 |
| 2025-10-30 | 28.80 | $28.73 | 62907 |
| 2025-10-29 | 28.77 | $29.04 | 13913 |
| 2025-10-28 | 28.62 | $29.03 | 30000 |
| 2025-10-27 | 28.45 | $28.94 | 18500 |
| 2025-10-24 | 28.27 | $28.54 | 28500 |
| 2025-10-23 | 28.16 | $28.32 | 45233 |
| 2025-10-22 | 28.11 | $28.13 | 34623 |
| 2025-10-21 | 28.10 | $28.28 | 68800 |
| 2025-10-20 | 28.04 | $28.30 | 4000 |
| 2025-10-17 | 27.97 | $27.96 | 38909 |
| 2025-10-16 | 27.98 | $27.82 | 71800 |
| 2025-10-15 | 28.04 | $27.96 | 31717 |
| 2025-10-14 | 28.07 | $27.87 | 27400 |
| 2025-10-13 | 28.13 | $27.95 | 16100 |
| 2025-10-10 | 28.17 | $27.53 | 25200 |
| 2025-10-09 | 28.36 | $28.31 | 17900 |
| 2025-10-08 | 28.34 | $28.37 | 35200 |
| 2025-10-07 | 28.29 | $28.19 | 21900 |
| 2025-10-06 | 28.28 | $28.30 | 16300 |
| 2025-10-03 | 28.23 | $28.18 | 21500 |
| 2025-10-02 | 28.20 | $28.22 | 32200 |
| 2025-10-01 | 28.16 | $28.18 | 21315 |
| 2025-09-30 | 28.11 | $28.05 | 32737 |
| 2025-09-29 | 28.09 | $27.97 | 22813 |
| 2025-09-26 | 28.08 | $27.95 | 19430 |
| 2025-09-25 | 28.07 | $27.79 | 17800 |
| 2025-09-24 | 28.11 | $27.96 | 26000 |
| 2025-09-23 | 28.11 | $28.02 | 19943 |
| 2025-09-22 | 28.07 | $28.24 | 4313 |
| 2025-09-19 | 27.95 | $28.09 | 24124 |
| 2025-09-18 | 27.85 | $27.90 | 30900 |
| 2025-09-17 | 27.78 | $27.75 | 27600 |
| 2025-09-16 | 27.74 | $27.83 | 22100 |
| 2025-09-15 | 27.66 | $27.87 | 37431 |
| 2025-09-12 | 27.55 | $27.70 | 15900 |
| 2025-09-11 | 27.46 | $27.68 | 15912 |
| 2025-09-10 | 27.36 | $27.47 | 16333 |
| 2025-09-09 | 27.30 | $27.41 | 26600 |
| 2025-09-08 | 27.24 | $27.32 | 8800 |
| 2025-09-05 | 27.20 | $27.21 | 16200 |
| 2025-09-04 | 27.18 | $27.31 | 5640 |
| 2025-09-03 | 27.12 | $27.08 | 23100 |
| 2025-09-02 | 27.12 | $26.90 | 16500 |
| 2025-08-29 | 27.18 | $27.09 | 26500 |
| 2025-08-28 | 27.18 | $27.32 | 10500 |
| 2025-08-27 | 27.11 | $27.20 | 38300 |
| 2025-08-26 | 27.07 | $27.14 | 27234 |
| 2025-08-25 | 27.02 | $27.02 | 45400 |
| 2025-08-22 | 27.01 | $27.08 | 22526 |
| 2025-08-21 | 26.97 | $26.68 | 24309 |
| 2025-08-20 | 27.04 | $26.80 | 31500 |
| 2025-08-19 | 27.09 | $26.86 | 66300 |
| 2025-08-18 | 27.13 | $27.11 | 14900 |
| 2025-08-15 | 27.10 | $27.10 | 21104 |
| 2025-08-14 | 27.05 | $27.19 | 50300 |
| 2025-08-13 | 26.97 | $27.16 | 48512 |
| 2025-08-12 | 26.87 | $27.09 | 72026 |
| 2025-08-11 | 26.77 | $26.78 | 105100 |
| 2025-08-08 | 26.75 | $26.85 | 16100 |
| 2025-08-07 | 26.69 | $26.66 | 12800 |
| 2025-08-06 | 26.68 | $26.67 | 18600 |
| 2025-08-05 | 26.66 | $26.45 | 18100 |
| 2025-08-04 | 26.71 | $26.59 | 44500 |
| 2025-08-01 | 26.71 | $26.19 | 16600 |
| 2025-07-31 | 26.85 | $26.65 | 136132 |
| 2025-07-30 | 26.86 | $26.72 | 20000 |
| 2025-07-29 | 26.84 | $26.75 | 29200 |
| 2025-07-28 | 26.81 | $26.82 | 230700 |
| 2025-07-25 | 26.75 | $26.78 | 46100 |
| 2025-07-24 | 26.68 | $26.69 | 10700 |
| 2025-07-23 | 26.61 | $26.63 | 26828 |
| 2025-07-22 | 26.55 | $26.47 | 32300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.51
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.43
Average
56.93
Maximum
83.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 59.51 | $32.04 | 42008 |
| 2026-08-10 | 61.51 | $32.19 | 21714 |
| 2026-08-07 | 62.03 | $32.23 | 20700 |
| 2026-08-06 | 60.09 | $31.99 | 10140 |
| 2026-08-05 | 60.58 | $32.03 | 39600 |
| 2026-08-04 | 61.66 | $32.12 | 19940 |
| 2026-08-03 | 56.51 | $31.49 | 11131 |
| 2026-07-31 | 52.26 | $31.05 | 23500 |
| 2026-07-30 | 49.03 | $30.75 | 10100 |
| 2026-07-29 | 41.94 | $30.18 | 27309 |
| 2026-07-28 | 46.95 | $30.64 | 19100 |
| 2026-07-27 | 46.55 | $30.61 | 27501 |
| 2026-07-24 | 46.17 | $30.58 | 11703 |
| 2026-07-23 | 46.38 | $30.60 | 32942 |
| 2026-07-22 | 51.85 | $31.09 | 15704 |
| 2026-07-21 | 52.57 | $31.15 | 22805 |
| 2026-07-20 | 49.34 | $30.86 | 39604 |
| 2026-07-17 | 49.78 | $30.90 | 28600 |
| 2026-07-16 | 53.82 | $31.25 | 27600 |
| 2026-07-15 | 56.95 | $31.50 | 25800 |
| 2026-07-14 | 55.57 | $31.36 | 11043 |
| 2026-07-13 | 53.87 | $31.19 | 11849 |
| 2026-07-10 | 57.43 | $31.48 | 17200 |
| 2026-07-09 | 56.20 | $31.35 | 38200 |
| 2026-07-08 | 53.23 | $31.05 | 28500 |
| 2026-07-07 | 53.93 | $31.11 | 24100 |
| 2026-07-06 | 56.13 | $31.30 | 12524 |
| 2026-07-02 | 53.26 | $31.00 | 13430 |
| 2026-07-01 | 54.16 | $31.08 | 40700 |
| 2026-06-30 | 54.93 | $31.15 | 82000 |
| 2026-06-29 | 52.07 | $30.84 | 34304 |
| 2026-06-26 | 47.24 | $30.37 | 46319 |
| 2026-06-25 | 47.63 | $30.41 | 19732 |
| 2026-06-24 | 48.58 | $30.51 | 41841 |
| 2026-06-23 | 49.14 | $30.57 | 16314 |
| 2026-06-22 | 53.93 | $31.06 | 23612 |
| 2026-06-18 | 56.16 | $31.27 | 17847 |
| 2026-06-17 | 52.61 | $30.87 | 31100 |
| 2026-06-16 | 56.87 | $31.26 | 15600 |
| 2026-06-15 | 58.85 | $31.43 | 16900 |
| 2026-06-12 | 53.53 | $30.84 | 41040 |
| 2026-06-11 | 52.34 | $30.72 | 69328 |
| 2026-06-10 | 46.97 | $30.22 | 28000 |
| 2026-06-09 | 52.47 | $30.71 | 53200 |
| 2026-06-08 | 54.46 | $30.87 | 26800 |
| 2026-06-05 | 53.83 | $30.81 | 35315 |
| 2026-06-04 | 66.46 | $31.69 | 27041 |
| 2026-06-03 | 65.41 | $31.57 | 95100 |
| 2026-06-02 | 73.84 | $32.03 | 41500 |
| 2026-06-01 | 72.29 | $31.82 | 17211 |
| 2026-05-29 | 71.37 | $31.70 | 82000 |
| 2026-05-28 | 70.67 | $31.61 | 17741 |
| 2026-05-27 | 68.67 | $31.36 | 27930 |
| 2026-05-26 | 68.67 | $31.36 | 22500 |
| 2026-05-22 | 67.13 | $31.17 | 16700 |
| 2026-05-21 | 66.39 | $31.08 | 23841 |
| 2026-05-20 | 65.98 | $31.03 | 155828 |
| 2026-05-19 | 63.01 | $30.68 | 215300 |
| 2026-05-18 | 66.48 | $30.90 | 16800 |
| 2026-05-15 | 67.12 | $30.94 | 16426 |
| 2026-05-14 | 73.30 | $31.31 | 10628 |
| 2026-05-13 | 71.55 | $31.05 | 12600 |
| 2026-05-12 | 69.97 | $30.83 | 13301 |
| 2026-05-11 | 70.65 | $30.87 | 24000 |
| 2026-05-08 | 70.44 | $30.84 | 205800 |
| 2026-05-07 | 68.65 | $30.58 | 30134 |
| 2026-05-06 | 70.05 | $30.67 | 17000 |
| 2026-05-05 | 66.44 | $30.17 | 9308 |
| 2026-05-04 | 64.57 | $29.94 | 11647 |
| 2026-05-01 | 66.40 | $30.06 | 12100 |
| 2026-04-30 | 65.31 | $29.92 | 23400 |
| 2026-04-29 | 63.12 | $29.65 | 15200 |
| 2026-04-28 | 63.12 | $29.65 | 10400 |
| 2026-04-27 | 65.76 | $29.84 | 8012 |
| 2026-04-24 | 65.40 | $29.79 | 17700 |
| 2026-04-23 | 63.26 | $29.50 | 35506 |
| 2026-04-22 | 65.79 | $29.69 | 159800 |
| 2026-04-21 | 62.98 | $29.31 | 9100 |
| 2026-04-20 | 65.54 | $29.50 | 27937 |
| 2026-04-17 | 66.76 | $29.59 | 22800 |
| 2026-04-16 | 64.00 | $29.20 | 13917 |
| 2026-04-15 | 63.63 | $29.15 | 22140 |
| 2026-04-14 | 61.22 | $28.83 | 20600 |
| 2026-04-13 | 58.00 | $28.44 | 19302 |
| 2026-04-10 | 55.10 | $28.12 | 16200 |
| 2026-04-09 | 55.01 | $28.11 | 157418 |
| 2026-04-08 | 53.55 | $27.95 | 268525 |
| 2026-04-07 | 46.00 | $27.22 | 15214 |
| 2026-04-06 | 46.09 | $27.23 | 29813 |
| 2026-04-02 | 44.64 | $27.10 | 30330 |
| 2026-04-01 | 44.20 | $27.06 | 29328 |
| 2026-03-31 | 41.91 | $26.85 | 21200 |
| 2026-03-30 | 31.43 | $26.03 | 15900 |
| 2026-03-27 | 32.24 | $26.15 | 35300 |
| 2026-03-26 | 35.97 | $26.66 | 25000 |
| 2026-03-25 | 40.52 | $27.18 | 15700 |
| 2026-03-24 | 38.09 | $27.01 | 21700 |
| 2026-03-23 | 40.01 | $27.22 | 24739 |
| 2026-03-20 | 34.65 | $26.86 | 12900 |
| 2026-03-19 | 38.66 | $27.30 | 23200 |
| 2026-03-18 | 39.45 | $27.38 | 23900 |
| 2026-03-17 | 43.56 | $27.77 | 42947 |
| 2026-03-16 | 42.54 | $27.70 | 20724 |
| 2026-03-13 | 37.80 | $27.39 | 7500 |
| 2026-03-12 | 40.03 | $27.61 | 14800 |
| 2026-03-11 | 45.07 | $28.05 | 24820 |
| 2026-03-10 | 45.31 | $28.07 | 14243 |
| 2026-03-09 | 45.79 | $28.11 | 21000 |
| 2026-03-06 | 42.03 | $27.85 | 22000 |
| 2026-03-05 | 46.38 | $28.22 | 20746 |
| 2026-03-04 | 47.90 | $28.34 | 16200 |
| 2026-03-03 | 44.27 | $28.09 | 28113 |
| 2026-03-02 | 47.28 | $28.33 | 24800 |
| 2026-02-27 | 46.42 | $28.27 | 16900 |
| 2026-02-26 | 48.56 | $28.44 | 5008 |
| 2026-02-25 | 51.33 | $28.65 | 16236 |
| 2026-02-24 | 47.68 | $28.38 | 12900 |
| 2026-02-23 | 44.13 | $28.14 | 31917 |
| 2026-02-20 | 47.99 | $28.44 | 12304 |
| 2026-02-19 | 44.78 | $28.23 | 54700 |
| 2026-02-18 | 45.94 | $28.32 | 22900 |
| 2026-02-17 | 43.47 | $28.16 | 31400 |
| 2026-02-13 | 42.38 | $28.09 | 16300 |
| 2026-02-12 | 42.94 | $28.14 | 13600 |
| 2026-02-11 | 48.86 | $28.62 | 109900 |
| 2026-02-10 | 49.40 | $28.66 | 19500 |
| 2026-02-09 | 50.72 | $28.76 | 6011 |
| 2026-02-06 | 48.49 | $28.59 | 32762 |
| 2026-02-05 | 39.42 | $28.00 | 12700 |
| 2026-02-04 | 44.61 | $28.41 | 14700 |
| 2026-02-03 | 47.34 | $28.60 | 17210 |
| 2026-02-02 | 53.05 | $28.95 | 11436 |
| 2026-01-30 | 50.45 | $28.79 | 19100 |
| 2026-01-29 | 53.62 | $28.97 | 18700 |
| 2026-01-28 | 55.83 | $29.09 | 24903 |
| 2026-01-27 | 55.69 | $29.08 | 4133 |
| 2026-01-26 | 53.82 | $28.95 | 14800 |
| 2026-01-23 | 51.10 | $28.77 | 23400 |
| 2026-01-22 | 50.64 | $28.74 | 11308 |
| 2026-01-21 | 47.84 | $28.56 | 15100 |
| 2026-01-20 | 42.51 | $28.25 | 15541 |
| 2026-01-16 | 53.37 | $28.90 | 7000 |
| 2026-01-15 | 53.20 | $28.89 | 28300 |
| 2026-01-14 | 52.18 | $28.83 | 20820 |
| 2026-01-13 | 56.26 | $29.04 | 26800 |
| 2026-01-12 | 59.19 | $29.18 | 31700 |
| 2026-01-09 | 57.54 | $29.07 | 62300 |
| 2026-01-08 | 54.69 | $28.89 | 50500 |
| 2026-01-07 | 55.48 | $28.93 | 8048 |
| 2026-01-06 | 56.44 | $28.98 | 16000 |
| 2026-01-05 | 54.01 | $28.82 | 25500 |
| 2026-01-02 | 51.44 | $28.66 | 10800 |
| 2025-12-31 | 51.44 | $28.66 | 32900 |
| 2025-12-30 | 54.90 | $28.86 | 9100 |
| 2025-12-29 | 57.10 | $28.98 | 32411 |
| 2025-12-26 | 58.77 | $29.07 | 12900 |
| 2025-12-24 | 58.64 | $29.06 | 4925 |
| 2025-12-23 | 57.64 | $28.98 | 19100 |
| 2025-12-22 | 55.87 | $28.84 | 9649 |
| 2025-12-19 | 53.36 | $28.65 | 62900 |
| 2025-12-18 | 49.62 | $28.39 | 9941 |
| 2025-12-17 | 45.13 | $28.11 | 11400 |
| 2025-12-16 | 50.99 | $28.49 | 15100 |
| 2025-12-15 | 51.66 | $28.53 | 11144 |
| 2025-12-12 | 52.32 | $28.57 | 41619 |
| 2025-12-11 | 58.67 | $28.93 | 22119 |
| 2025-12-10 | 58.27 | $28.90 | 14300 |
| 2025-12-09 | 56.25 | $28.75 | 23800 |
| 2025-12-08 | 55.98 | $28.73 | 21742 |
| 2025-12-05 | 57.50 | $28.82 | 23600 |
| 2025-12-04 | 57.01 | $28.78 | 33948 |
| 2025-12-03 | 56.65 | $28.75 | 19900 |
| 2025-12-02 | 55.95 | $28.69 | 34610 |
| 2025-12-01 | 54.81 | $28.59 | 58447 |
| 2025-11-28 | 56.48 | $28.71 | 4200 |
| 2025-11-26 | 55.18 | $28.59 | 3100 |
| 2025-11-25 | 52.95 | $28.39 | 23700 |
| 2025-11-24 | 50.13 | $28.15 | 22722 |
| 2025-11-21 | 43.39 | $27.65 | 39309 |
| 2025-11-20 | 39.85 | $27.42 | 23500 |
| 2025-11-19 | 45.23 | $27.88 | 31500 |
| 2025-11-18 | 43.66 | $27.78 | 32900 |
| 2025-11-17 | 46.31 | $27.99 | 37600 |
| 2025-11-14 | 49.88 | $28.25 | 20425 |
| 2025-11-13 | 49.88 | $28.25 | 12700 |
| 2025-11-12 | 58.12 | $28.78 | 4000 |
| 2025-11-11 | 57.99 | $28.77 | 28039 |
| 2025-11-10 | 57.75 | $28.75 | 24117 |
| 2025-11-07 | 51.63 | $28.28 | 27000 |
| 2025-11-06 | 50.91 | $28.23 | 29400 |
| 2025-11-05 | 57.21 | $28.62 | 20932 |
| 2025-11-04 | 56.29 | $28.55 | 14048 |
| 2025-11-03 | 62.92 | $28.91 | 30400 |
| 2025-10-31 | 62.21 | $28.85 | 32600 |
| 2025-10-30 | 60.80 | $28.73 | 62907 |
| 2025-10-29 | 66.95 | $29.04 | 13913 |
| 2025-10-28 | 66.85 | $29.03 | 30000 |
| 2025-10-27 | 65.94 | $28.94 | 18500 |
| 2025-10-24 | 61.50 | $28.54 | 28500 |
| 2025-10-23 | 58.69 | $28.32 | 45233 |
| 2025-10-22 | 56.05 | $28.13 | 34623 |
| 2025-10-21 | 58.87 | $28.28 | 68800 |
| 2025-10-20 | 59.24 | $28.30 | 4000 |
| 2025-10-17 | 54.54 | $27.96 | 38909 |
| 2025-10-16 | 52.39 | $27.82 | 71800 |
| 2025-10-15 | 54.85 | $27.96 | 31717 |
| 2025-10-14 | 53.52 | $27.87 | 27400 |
| 2025-10-13 | 54.89 | $27.95 | 16100 |
| 2025-10-10 | 48.28 | $27.53 | 25200 |
| 2025-10-09 | 65.11 | $28.31 | 17900 |
| 2025-10-08 | 66.81 | $28.37 | 35200 |
| 2025-10-07 | 64.14 | $28.19 | 21900 |
| 2025-10-06 | 67.29 | $28.30 | 16300 |
| 2025-10-03 | 65.53 | $28.18 | 21500 |
| 2025-10-02 | 66.66 | $28.22 | 32200 |
| 2025-10-01 | 66.11 | $28.18 | 21315 |
| 2025-09-30 | 64.27 | $28.05 | 32737 |
| 2025-09-29 | 63.10 | $27.97 | 22813 |
| 2025-09-26 | 62.81 | $27.95 | 19430 |
| 2025-09-25 | 60.46 | $27.79 | 17800 |
| 2025-09-24 | 64.59 | $27.96 | 26000 |
| 2025-09-23 | 66.10 | $28.02 | 19943 |
| 2025-09-22 | 71.97 | $28.24 | 4313 |
| 2025-09-19 | 70.26 | $28.09 | 24124 |
| 2025-09-18 | 67.90 | $27.90 | 30900 |
| 2025-09-17 | 65.87 | $27.75 | 27600 |
| 2025-09-16 | 68.05 | $27.83 | 22100 |
| 2025-09-15 | 69.14 | $27.87 | 37431 |
| 2025-09-12 | 67.01 | $27.70 | 15900 |
| 2025-09-11 | 66.76 | $27.68 | 15912 |
| 2025-09-10 | 63.96 | $27.47 | 16333 |
| 2025-09-09 | 63.12 | $27.41 | 26600 |
| 2025-09-08 | 61.85 | $27.32 | 8800 |
| 2025-09-05 | 60.27 | $27.21 | 16200 |
| 2025-09-04 | 62.51 | $27.31 | 5640 |
| 2025-09-03 | 59.19 | $27.08 | 23100 |
| 2025-09-02 | 56.31 | $26.90 | 16500 |
| 2025-08-29 | 60.60 | $27.09 | 26500 |
| 2025-08-28 | 66.41 | $27.32 | 10500 |
| 2025-08-27 | 64.74 | $27.20 | 38300 |
| 2025-08-26 | 63.88 | $27.14 | 27234 |
| 2025-08-25 | 62.13 | $27.02 | 45400 |
| 2025-08-22 | 63.59 | $27.08 | 22526 |
| 2025-08-21 | 57.22 | $26.68 | 24309 |
| 2025-08-20 | 60.23 | $26.80 | 31500 |
| 2025-08-19 | 61.77 | $26.86 | 66300 |
| 2025-08-18 | 68.72 | $27.11 | 14900 |
| 2025-08-15 | 68.59 | $27.10 | 21104 |
| 2025-08-14 | 71.20 | $27.19 | 50300 |
| 2025-08-13 | 70.85 | $27.16 | 48512 |
| 2025-08-12 | 70.04 | $27.09 | 72026 |
| 2025-08-11 | 66.06 | $26.78 | 105100 |
| 2025-08-08 | 68.00 | $26.85 | 16100 |
| 2025-08-07 | 65.38 | $26.66 | 12800 |
| 2025-08-06 | 65.65 | $26.67 | 18600 |
| 2025-08-05 | 62.43 | $26.45 | 18100 |
| 2025-08-04 | 66.18 | $26.59 | 44500 |
| 2025-08-01 | 59.58 | $26.19 | 16600 |
| 2025-07-31 | 75.73 | $26.65 | 136132 |
| 2025-07-30 | 78.82 | $26.72 | 20000 |
| 2025-07-29 | 80.15 | $26.75 | 29200 |
| 2025-07-28 | 83.26 | $26.82 | 230700 |
| 2025-07-25 | 82.90 | $26.78 | 46100 |
| 2025-07-24 | 82.07 | $26.69 | 10700 |
| 2025-07-23 | 81.51 | $26.63 | 26828 |
| 2025-07-22 | 79.90 | $26.47 | 32300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.68
2026-08-11
Close Price
$32.04
Vol: 42008
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -12.68 | $32.04 | 42008 |
| 2026-08-10 | -5.63 | $32.19 | 21714 |
| 2026-08-07 | -3.76 | $32.23 | 20700 |
| 2026-08-06 | -15.02 | $31.99 | 10140 |
| 2026-08-05 | -8.09 | $32.03 | 39600 |
| 2026-08-04 | -1.80 | $32.12 | 19940 |
| 2026-08-03 | -2.58 | $31.49 | 11131 |
| 2026-07-31 | -16.98 | $31.05 | 23500 |
| 2026-07-30 | -28.30 | $30.75 | 10100 |
| 2026-07-29 | -49.81 | $30.18 | 27309 |
| 2026-07-28 | -32.45 | $30.64 | 19100 |
| 2026-07-27 | -33.58 | $30.61 | 27501 |
| 2026-07-24 | -34.72 | $30.58 | 11703 |
| 2026-07-23 | -33.96 | $30.60 | 32942 |
| 2026-07-22 | -15.47 | $31.09 | 15704 |
| 2026-07-21 | -13.21 | $31.15 | 22805 |
| 2026-07-20 | -40.36 | $30.86 | 39604 |
| 2026-07-17 | -39.17 | $30.90 | 28600 |
| 2026-07-16 | -28.78 | $31.25 | 27600 |
| 2026-07-15 | -21.37 | $31.50 | 25800 |
| 2026-07-14 | -25.52 | $31.36 | 11043 |
| 2026-07-13 | -30.56 | $31.19 | 11849 |
| 2026-07-10 | -21.96 | $31.48 | 17200 |
| 2026-07-09 | -25.82 | $31.35 | 38200 |
| 2026-07-08 | -55.71 | $31.05 | 28500 |
| 2026-07-07 | -52.86 | $31.11 | 24100 |
| 2026-07-06 | -43.81 | $31.30 | 12524 |
| 2026-07-02 | -58.10 | $31.00 | 13430 |
| 2026-07-01 | -54.29 | $31.08 | 40700 |
| 2026-06-30 | -55.41 | $31.15 | 82000 |
| 2026-06-29 | -68.83 | $30.84 | 34304 |
| 2026-06-26 | -89.18 | $30.37 | 46319 |
| 2026-06-25 | -87.45 | $30.41 | 19732 |
| 2026-06-24 | -83.12 | $30.51 | 41841 |
| 2026-06-23 | -80.52 | $30.57 | 16314 |
| 2026-06-22 | -59.31 | $31.06 | 23612 |
| 2026-06-18 | -50.22 | $31.27 | 17847 |
| 2026-06-17 | -67.53 | $30.87 | 31100 |
| 2026-06-16 | -50.65 | $31.26 | 15600 |
| 2026-06-15 | -43.29 | $31.43 | 16900 |
| 2026-06-12 | -68.83 | $30.84 | 41040 |
| 2026-06-11 | -74.03 | $30.72 | 69328 |
| 2026-06-10 | -95.67 | $30.22 | 28000 |
| 2026-06-09 | -74.46 | $30.71 | 53200 |
| 2026-06-08 | -84.78 | $30.87 | 26800 |
| 2026-06-05 | -88.04 | $30.81 | 35315 |
| 2026-06-04 | -38.95 | $31.69 | 27041 |
| 2026-06-03 | -43.00 | $31.57 | 95100 |
| 2026-06-02 | -17.32 | $32.03 | 41500 |
| 2026-06-01 | -3.85 | $31.82 | 17211 |
| 2026-05-29 | -2.08 | $31.70 | 82000 |
| 2026-05-28 | -0.50 | $31.61 | 17741 |
| 2026-05-27 | -4.19 | $31.36 | 27930 |
| 2026-05-26 | -4.19 | $31.36 | 22500 |
| 2026-05-22 | -9.89 | $31.17 | 16700 |
| 2026-05-21 | -14.84 | $31.08 | 23841 |
| 2026-05-20 | -15.46 | $31.03 | 155828 |
| 2026-05-19 | -32.37 | $30.68 | 215300 |
| 2026-05-18 | -21.74 | $30.90 | 16800 |
| 2026-05-15 | -19.81 | $30.94 | 16426 |
| 2026-05-14 | -1.93 | $31.31 | 10628 |
| 2026-05-13 | -2.53 | $31.05 | 12600 |
| 2026-05-12 | -5.80 | $30.83 | 13301 |
| 2026-05-11 | -3.32 | $30.87 | 24000 |
| 2026-05-08 | 0.00 | $30.84 | 205800 |
| 2026-05-07 | -8.06 | $30.58 | 30134 |
| 2026-05-06 | -0.35 | $30.67 | 17000 |
| 2026-05-05 | -2.51 | $30.17 | 9308 |
| 2026-05-04 | -7.55 | $29.94 | 11647 |
| 2026-05-01 | -3.93 | $30.06 | 12100 |
| 2026-04-30 | -0.90 | $29.92 | 23400 |
| 2026-04-29 | -6.19 | $29.65 | 15200 |
| 2026-04-28 | -5.33 | $29.65 | 10400 |
| 2026-04-27 | -0.19 | $29.84 | 8012 |
| 2026-04-24 | 0.00 | $29.79 | 17700 |
| 2026-04-23 | -3.68 | $29.50 | 35506 |
| 2026-04-22 | 0.00 | $29.69 | 159800 |
| 2026-04-21 | -7.00 | $29.31 | 9100 |
| 2026-04-20 | -3.31 | $29.50 | 27937 |
| 2026-04-17 | -1.56 | $29.59 | 22800 |
| 2026-04-16 | -1.06 | $29.20 | 13917 |
| 2026-04-15 | 0.00 | $29.15 | 22140 |
| 2026-04-14 | 0.00 | $28.83 | 20600 |
| 2026-04-13 | 0.00 | $28.44 | 19302 |
| 2026-04-10 | -2.45 | $28.12 | 16200 |
| 2026-04-09 | -0.56 | $28.11 | 157418 |
| 2026-04-08 | -5.79 | $27.95 | 268525 |
| 2026-04-07 | -28.27 | $27.22 | 15214 |
| 2026-04-06 | -28.00 | $27.23 | 29813 |
| 2026-04-02 | -31.47 | $27.10 | 30330 |
| 2026-04-01 | -33.07 | $27.06 | 29328 |
| 2026-03-31 | -39.90 | $26.85 | 21200 |
| 2026-03-30 | -61.14 | $26.03 | 15900 |
| 2026-03-27 | -97.84 | $26.15 | 35300 |
| 2026-03-26 | -98.87 | $26.66 | 25000 |
| 2026-03-25 | -76.14 | $27.18 | 15700 |
| 2026-03-24 | -86.91 | $27.01 | 21700 |
| 2026-03-23 | -75.92 | $27.22 | 24739 |
| 2026-03-20 | -94.76 | $26.86 | 12900 |
| 2026-03-19 | -87.82 | $27.30 | 23200 |
| 2026-03-18 | -99.23 | $27.38 | 23900 |
| 2026-03-17 | -69.23 | $27.77 | 42947 |
| 2026-03-16 | -74.62 | $27.70 | 20724 |
| 2026-03-13 | -98.46 | $27.39 | 7500 |
| 2026-03-12 | -93.81 | $27.61 | 14800 |
| 2026-03-11 | -59.52 | $28.05 | 24820 |
| 2026-03-10 | -58.59 | $28.07 | 14243 |
| 2026-03-09 | -55.47 | $28.11 | 21000 |
| 2026-03-06 | -82.91 | $27.85 | 22000 |
| 2026-03-05 | -51.28 | $28.22 | 20746 |
| 2026-03-04 | -41.03 | $28.34 | 16200 |
| 2026-03-03 | -64.23 | $28.09 | 28113 |
| 2026-03-02 | -61.82 | $28.33 | 24800 |
| 2026-02-27 | -68.52 | $28.27 | 16900 |
| 2026-02-26 | -52.78 | $28.44 | 5008 |
| 2026-02-25 | -41.46 | $28.65 | 16236 |
| 2026-02-24 | -63.41 | $28.38 | 12900 |
| 2026-02-23 | -82.93 | $28.14 | 31917 |
| 2026-02-20 | -58.54 | $28.44 | 12304 |
| 2026-02-19 | -75.61 | $28.23 | 54700 |
| 2026-02-18 | -68.29 | $28.32 | 22900 |
| 2026-02-17 | -81.30 | $28.16 | 31400 |
| 2026-02-13 | -88.43 | $28.09 | 16300 |
| 2026-02-12 | -84.30 | $28.14 | 13600 |
| 2026-02-11 | -44.63 | $28.62 | 109900 |
| 2026-02-10 | -41.32 | $28.66 | 19500 |
| 2026-02-09 | -34.15 | $28.76 | 6011 |
| 2026-02-06 | -47.97 | $28.59 | 32762 |
| 2026-02-05 | -95.94 | $28.00 | 12700 |
| 2026-02-04 | -81.05 | $28.41 | 14700 |
| 2026-02-03 | -61.05 | $28.60 | 17210 |
| 2026-02-02 | -24.21 | $28.95 | 11436 |
| 2026-01-30 | -41.05 | $28.79 | 19100 |
| 2026-01-29 | -22.11 | $28.97 | 18700 |
| 2026-01-28 | -9.47 | $29.09 | 24903 |
| 2026-01-27 | -10.53 | $29.08 | 4133 |
| 2026-01-26 | -24.21 | $28.95 | 14800 |
| 2026-01-23 | -43.16 | $28.77 | 23400 |
| 2026-01-22 | -46.32 | $28.74 | 11308 |
| 2026-01-21 | -65.26 | $28.56 | 15100 |
| 2026-01-20 | -97.89 | $28.25 | 15541 |
| 2026-01-16 | -33.33 | $28.90 | 7000 |
| 2026-01-15 | -27.10 | $28.89 | 28300 |
| 2026-01-14 | -32.71 | $28.83 | 20820 |
| 2026-01-13 | -13.08 | $29.04 | 26800 |
| 2026-01-12 | 0.00 | $29.18 | 31700 |
| 2026-01-09 | -4.00 | $29.07 | 62300 |
| 2026-01-08 | -22.00 | $28.89 | 50500 |
| 2026-01-07 | -18.00 | $28.93 | 8048 |
| 2026-01-06 | -12.12 | $28.98 | 16000 |
| 2026-01-05 | -28.28 | $28.82 | 25500 |
| 2026-01-02 | -44.44 | $28.66 | 10800 |
| 2025-12-31 | -44.44 | $28.66 | 32900 |
| 2025-12-30 | -24.24 | $28.86 | 9100 |
| 2025-12-29 | -12.12 | $28.98 | 32411 |
| 2025-12-26 | -3.03 | $29.07 | 12900 |
| 2025-12-24 | -2.06 | $29.06 | 4925 |
| 2025-12-23 | 0.00 | $28.98 | 19100 |
| 2025-12-22 | -11.11 | $28.84 | 9649 |
| 2025-12-19 | -19.50 | $28.65 | 62900 |
| 2025-12-18 | -35.85 | $28.39 | 9941 |
| 2025-12-17 | -53.46 | $28.11 | 11400 |
| 2025-12-16 | -29.56 | $28.49 | 15100 |
| 2025-12-15 | -27.04 | $28.53 | 11144 |
| 2025-12-12 | -24.53 | $28.57 | 41619 |
| 2025-12-11 | -1.89 | $28.93 | 22119 |
| 2025-12-10 | -3.77 | $28.90 | 14300 |
| 2025-12-09 | -12.66 | $28.75 | 23800 |
| 2025-12-08 | -13.92 | $28.73 | 21742 |
| 2025-12-05 | -8.23 | $28.82 | 23600 |
| 2025-12-04 | -2.76 | $28.78 | 33948 |
| 2025-12-03 | -4.83 | $28.75 | 19900 |
| 2025-12-02 | -8.97 | $28.69 | 34610 |
| 2025-12-01 | -23.75 | $28.59 | 58447 |
| 2025-11-28 | -16.25 | $28.71 | 4200 |
| 2025-11-26 | -23.75 | $28.59 | 3100 |
| 2025-11-25 | -42.37 | $28.39 | 23700 |
| 2025-11-24 | -55.93 | $28.15 | 22722 |
| 2025-11-21 | -84.18 | $27.65 | 39309 |
| 2025-11-20 | -100.00 | $27.42 | 23500 |
| 2025-11-19 | -81.29 | $27.88 | 31500 |
| 2025-11-18 | -87.74 | $27.78 | 32900 |
| 2025-11-17 | -89.84 | $27.99 | 37600 |
| 2025-11-14 | -69.53 | $28.25 | 20425 |
| 2025-11-13 | -62.68 | $28.25 | 12700 |
| 2025-11-12 | -25.00 | $28.78 | 4000 |
| 2025-11-11 | -25.69 | $28.77 | 28039 |
| 2025-11-10 | -27.08 | $28.75 | 24117 |
| 2025-11-07 | -59.72 | $28.28 | 27000 |
| 2025-11-06 | -56.52 | $28.23 | 29400 |
| 2025-11-05 | -32.30 | $28.62 | 20932 |
| 2025-11-04 | -36.65 | $28.55 | 14048 |
| 2025-11-03 | -14.29 | $28.91 | 30400 |
| 2025-10-31 | -18.01 | $28.85 | 32600 |
| 2025-10-30 | -25.47 | $28.73 | 62907 |
| 2025-10-29 | -6.21 | $29.04 | 13913 |
| 2025-10-28 | -5.66 | $29.03 | 30000 |
| 2025-10-27 | 0.00 | $28.94 | 18500 |
| 2025-10-24 | -6.48 | $28.54 | 28500 |
| 2025-10-23 | -8.14 | $28.32 | 45233 |
| 2025-10-22 | -30.23 | $28.13 | 34623 |
| 2025-10-21 | -12.79 | $28.28 | 68800 |
| 2025-10-20 | -10.47 | $28.30 | 4000 |
| 2025-10-17 | -50.00 | $27.96 | 38909 |
| 2025-10-16 | -66.28 | $27.82 | 71800 |
| 2025-10-15 | -50.00 | $27.96 | 31717 |
| 2025-10-14 | -60.47 | $27.87 | 27400 |
| 2025-10-13 | -51.16 | $27.95 | 16100 |
| 2025-10-10 | -100.00 | $27.53 | 25200 |
| 2025-10-09 | -9.46 | $28.31 | 17900 |
| 2025-10-08 | -1.18 | $28.37 | 35200 |
| 2025-10-07 | -16.84 | $28.19 | 21900 |
| 2025-10-06 | -4.72 | $28.30 | 16300 |
| 2025-10-03 | -12.62 | $28.18 | 21500 |
| 2025-10-02 | -2.68 | $28.22 | 32200 |
| 2025-10-01 | -6.14 | $28.18 | 21315 |
| 2025-09-30 | -15.27 | $28.05 | 32737 |
| 2025-09-29 | -17.61 | $27.97 | 22813 |
| 2025-09-26 | -18.87 | $27.95 | 19430 |
| 2025-09-25 | -28.93 | $27.79 | 17800 |
| 2025-09-24 | -18.24 | $27.96 | 26000 |
| 2025-09-23 | -14.47 | $28.02 | 19943 |
| 2025-09-22 | -0.63 | $28.24 | 4313 |
| 2025-09-19 | 0.00 | $28.09 | 24124 |
| 2025-09-18 | -6.62 | $27.90 | 30900 |
| 2025-09-17 | -9.30 | $27.75 | 27600 |
| 2025-09-16 | -3.10 | $27.83 | 22100 |
| 2025-09-15 | 0.00 | $27.87 | 37431 |
| 2025-09-12 | -3.45 | $27.70 | 15900 |
| 2025-09-11 | -1.79 | $27.68 | 15912 |
| 2025-09-10 | -9.18 | $27.47 | 16333 |
| 2025-09-09 | 0.00 | $27.41 | 26600 |
| 2025-09-08 | -5.13 | $27.32 | 8800 |
| 2025-09-05 | -14.86 | $27.21 | 16200 |
| 2025-09-04 | -1.28 | $27.31 | 5640 |
| 2025-09-03 | -26.67 | $27.08 | 23100 |
| 2025-09-02 | -46.67 | $26.90 | 16500 |
| 2025-08-29 | -25.56 | $27.09 | 26500 |
| 2025-08-28 | 0.00 | $27.32 | 10500 |
| 2025-08-27 | -0.96 | $27.20 | 38300 |
| 2025-08-26 | -5.83 | $27.14 | 27234 |
| 2025-08-25 | -17.48 | $27.02 | 45400 |
| 2025-08-22 | -11.65 | $27.08 | 22526 |
| 2025-08-21 | -50.49 | $26.68 | 24309 |
| 2025-08-20 | -38.84 | $26.80 | 31500 |
| 2025-08-19 | -33.01 | $26.86 | 66300 |
| 2025-08-18 | -8.74 | $27.11 | 14900 |
| 2025-08-15 | -9.71 | $27.10 | 21104 |
| 2025-08-14 | -0.97 | $27.19 | 50300 |
| 2025-08-13 | -3.88 | $27.16 | 48512 |
| 2025-08-12 | -1.82 | $27.09 | 72026 |
| 2025-08-11 | -18.95 | $26.78 | 105100 |
| 2025-08-08 | -11.58 | $26.85 | 16100 |
| 2025-08-07 | -31.58 | $26.66 | 12800 |
| 2025-08-06 | -30.53 | $26.67 | 18600 |
| 2025-08-05 | -53.68 | $26.45 | 18100 |
| 2025-08-04 | -38.95 | $26.59 | 44500 |
| 2025-08-01 | -81.05 | $26.19 | 16600 |
| 2025-07-31 | -32.63 | $26.65 | 136132 |
| 2025-07-30 | -15.63 | $26.72 | 20000 |
| 2025-07-29 | -11.32 | $26.75 | 29200 |
| 2025-07-28 | -1.94 | $26.82 | 230700 |
| 2025-07-25 | -3.60 | $26.78 | 46100 |
| 2025-07-24 | -3.54 | $26.69 | 10700 |
| 2025-07-23 | 0.00 | $26.63 | 26828 |
| 2025-07-22 | -10.92 | $26.47 | 32300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.56
2026-08-11
Close Price
$32.04
Vol: 42008Average Directional Index - Detailed Analysis
Minimum
5.02
Average
29.20
Maximum
69.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.56 | $32.04 | 42008 |
| 2026-08-10 | 17.31 | $32.19 | 21714 |
| 2026-08-07 | 17.92 | $32.23 | 20700 |
| 2026-08-06 | 18.60 | $31.99 | 10140 |
| 2026-08-05 | 19.43 | $32.03 | 39600 |
| 2026-08-04 | 20.23 | $32.12 | 19940 |
| 2026-08-03 | 21.20 | $31.49 | 11131 |
| 2026-07-31 | 21.71 | $31.05 | 23500 |
| 2026-07-30 | 21.56 | $30.75 | 10100 |
| 2026-07-29 | 20.94 | $30.18 | 27309 |
| 2026-07-28 | 20.27 | $30.64 | 19100 |
| 2026-07-27 | 19.74 | $30.61 | 27501 |
| 2026-07-24 | 19.25 | $30.58 | 11703 |
| 2026-07-23 | 18.43 | $30.60 | 32942 |
| 2026-07-22 | 17.55 | $31.09 | 15704 |
| 2026-07-21 | 17.02 | $31.15 | 22805 |
| 2026-07-20 | 16.44 | $30.86 | 39604 |
| 2026-07-17 | 15.68 | $30.90 | 28600 |
| 2026-07-16 | 14.89 | $31.25 | 27600 |
| 2026-07-15 | 14.30 | $31.50 | 25800 |
| 2026-07-14 | 13.80 | $31.36 | 11043 |
| 2026-07-13 | 13.13 | $31.19 | 11849 |
| 2026-07-10 | 12.39 | $31.48 | 17200 |
| 2026-07-09 | 11.67 | $31.35 | 38200 |
| 2026-07-08 | 10.77 | $31.05 | 28500 |
| 2026-07-07 | 11.16 | $31.11 | 24100 |
| 2026-07-06 | 11.33 | $31.30 | 12524 |
| 2026-07-02 | 11.41 | $31.00 | 13430 |
| 2026-07-01 | 11.58 | $31.08 | 40700 |
| 2026-06-30 | 11.57 | $31.15 | 82000 |
| 2026-06-29 | 11.64 | $30.84 | 34304 |
| 2026-06-26 | 12.02 | $30.37 | 46319 |
| 2026-06-25 | 12.56 | $30.41 | 19732 |
| 2026-06-24 | 13.18 | $30.51 | 41841 |
| 2026-06-23 | 13.72 | $30.57 | 16314 |
| 2026-06-22 | 14.12 | $31.06 | 23612 |
| 2026-06-18 | 14.04 | $31.27 | 17847 |
| 2026-06-17 | 14.65 | $30.87 | 31100 |
| 2026-06-16 | 15.30 | $31.26 | 15600 |
| 2026-06-15 | 15.79 | $31.43 | 16900 |
| 2026-06-12 | 16.16 | $30.84 | 41040 |
| 2026-06-11 | 16.82 | $30.72 | 69328 |
| 2026-06-10 | 17.22 | $30.22 | 28000 |
| 2026-06-09 | 17.71 | $30.71 | 53200 |
| 2026-06-08 | 18.22 | $30.87 | 26800 |
| 2026-06-05 | 18.82 | $30.81 | 35315 |
| 2026-06-04 | 19.45 | $31.69 | 27041 |
| 2026-06-03 | 19.08 | $31.57 | 95100 |
| 2026-06-02 | 18.50 | $32.03 | 41500 |
| 2026-06-01 | 17.49 | $31.82 | 17211 |
| 2026-05-29 | 16.88 | $31.70 | 82000 |
| 2026-05-28 | 16.39 | $31.61 | 17741 |
| 2026-05-27 | 16.00 | $31.36 | 27930 |
| 2026-05-26 | 15.83 | $31.36 | 22500 |
| 2026-05-22 | 15.63 | $31.17 | 16700 |
| 2026-05-21 | 15.56 | $31.08 | 23841 |
| 2026-05-20 | 15.69 | $31.03 | 155828 |
| 2026-05-19 | 15.92 | $30.68 | 215300 |
| 2026-05-18 | 16.41 | $30.90 | 16800 |
| 2026-05-15 | 16.81 | $30.94 | 16426 |
| 2026-05-14 | 16.92 | $31.31 | 10628 |
| 2026-05-13 | 16.70 | $31.05 | 12600 |
| 2026-05-12 | 16.70 | $30.83 | 13301 |
| 2026-05-11 | 16.98 | $30.87 | 24000 |
| 2026-05-08 | 16.92 | $30.84 | 205800 |
| 2026-05-07 | 16.97 | $30.58 | 30134 |
| 2026-05-06 | 17.05 | $30.67 | 17000 |
| 2026-05-05 | 17.26 | $30.17 | 9308 |
| 2026-05-04 | 17.92 | $29.94 | 11647 |
| 2026-05-01 | 18.82 | $30.06 | 12100 |
| 2026-04-30 | 19.49 | $29.92 | 23400 |
| 2026-04-29 | 20.45 | $29.65 | 15200 |
| 2026-04-28 | 21.25 | $29.65 | 10400 |
| 2026-04-27 | 22.12 | $29.84 | 8012 |
| 2026-04-24 | 23.21 | $29.79 | 17700 |
| 2026-04-23 | 24.30 | $29.50 | 35506 |
| 2026-04-22 | 25.34 | $29.69 | 159800 |
| 2026-04-21 | 26.67 | $29.31 | 9100 |
| 2026-04-20 | 27.98 | $29.50 | 27937 |
| 2026-04-17 | 29.44 | $29.59 | 22800 |
| 2026-04-16 | 30.87 | $29.20 | 13917 |
| 2026-04-15 | 32.23 | $29.15 | 22140 |
| 2026-04-14 | 33.56 | $28.83 | 20600 |
| 2026-04-13 | 34.66 | $28.44 | 19302 |
| 2026-04-10 | 35.41 | $28.12 | 16200 |
| 2026-04-09 | 35.94 | $28.11 | 157418 |
| 2026-04-08 | 36.42 | $27.95 | 268525 |
| 2026-04-07 | 36.79 | $27.22 | 15214 |
| 2026-04-06 | 36.24 | $27.23 | 29813 |
| 2026-04-02 | 35.77 | $27.10 | 30330 |
| 2026-04-01 | 35.19 | $27.06 | 29328 |
| 2026-03-31 | 34.77 | $26.85 | 21200 |
| 2026-03-30 | 33.87 | $26.03 | 15900 |
| 2026-03-27 | 32.13 | $26.15 | 35300 |
| 2026-03-26 | 30.90 | $26.66 | 25000 |
| 2026-03-25 | 29.92 | $27.18 | 15700 |
| 2026-03-24 | 29.25 | $27.01 | 21700 |
| 2026-03-23 | 28.37 | $27.22 | 24739 |
| 2026-03-20 | 27.61 | $26.86 | 12900 |
| 2026-03-19 | 26.36 | $27.30 | 23200 |
| 2026-03-18 | 25.29 | $27.38 | 23900 |
| 2026-03-17 | 24.37 | $27.77 | 42947 |
| 2026-03-16 | 23.71 | $27.70 | 20724 |
| 2026-03-13 | 22.80 | $27.39 | 7500 |
| 2026-03-12 | 21.83 | $27.61 | 14800 |
| 2026-03-11 | 21.02 | $28.05 | 24820 |
| 2026-03-10 | 20.47 | $28.07 | 14243 |
| 2026-03-09 | 20.01 | $28.11 | 21000 |
| 2026-03-06 | 19.20 | $27.85 | 22000 |
| 2026-03-05 | 18.60 | $28.22 | 20746 |
| 2026-03-04 | 18.14 | $28.34 | 16200 |
| 2026-03-03 | 17.84 | $28.09 | 28113 |
| 2026-03-02 | 17.05 | $28.33 | 24800 |
| 2026-02-27 | 16.49 | $28.27 | 16900 |
| 2026-02-26 | 16.20 | $28.44 | 5008 |
| 2026-02-25 | 16.00 | $28.65 | 16236 |
| 2026-02-24 | 16.12 | $28.38 | 12900 |
| 2026-02-23 | 15.73 | $28.14 | 31917 |
| 2026-02-20 | 15.31 | $28.44 | 12304 |
| 2026-02-19 | 15.18 | $28.23 | 54700 |
| 2026-02-18 | 14.69 | $28.32 | 22900 |
| 2026-02-17 | 14.30 | $28.16 | 31400 |
| 2026-02-13 | 13.55 | $28.09 | 16300 |
| 2026-02-12 | 12.89 | $28.14 | 13600 |
| 2026-02-11 | 12.30 | $28.62 | 109900 |
| 2026-02-10 | 12.10 | $28.66 | 19500 |
| 2026-02-09 | 12.10 | $28.76 | 6011 |
| 2026-02-06 | 12.15 | $28.59 | 32762 |
| 2026-02-05 | 11.84 | $28.00 | 12700 |
| 2026-02-04 | 10.90 | $28.41 | 14700 |
| 2026-02-03 | 10.22 | $28.60 | 17210 |
| 2026-02-02 | 9.73 | $28.95 | 11436 |
| 2026-01-30 | 9.94 | $28.79 | 19100 |
| 2026-01-29 | 9.89 | $28.97 | 18700 |
| 2026-01-28 | 9.83 | $29.09 | 24903 |
| 2026-01-27 | 10.13 | $29.08 | 4133 |
| 2026-01-26 | 10.35 | $28.95 | 14800 |
| 2026-01-23 | 10.80 | $28.77 | 23400 |
| 2026-01-22 | 11.17 | $28.74 | 11308 |
| 2026-01-21 | 11.49 | $28.56 | 15100 |
| 2026-01-20 | 11.62 | $28.25 | 15541 |
| 2026-01-16 | 11.49 | $28.90 | 7000 |
| 2026-01-15 | 11.66 | $28.89 | 28300 |
| 2026-01-14 | 11.83 | $28.83 | 20820 |
| 2026-01-13 | 12.45 | $29.04 | 26800 |
| 2026-01-12 | 12.44 | $29.18 | 31700 |
| 2026-01-09 | 12.44 | $29.07 | 62300 |
| 2026-01-08 | 12.57 | $28.89 | 50500 |
| 2026-01-07 | 13.05 | $28.93 | 8048 |
| 2026-01-06 | 13.28 | $28.98 | 16000 |
| 2026-01-05 | 13.72 | $28.82 | 25500 |
| 2026-01-02 | 14.39 | $28.66 | 10800 |
| 2025-12-31 | 15.12 | $28.66 | 32900 |
| 2025-12-30 | 15.71 | $28.86 | 9100 |
| 2025-12-29 | 15.96 | $28.98 | 32411 |
| 2025-12-26 | 16.10 | $29.07 | 12900 |
| 2025-12-24 | 15.94 | $29.06 | 4925 |
| 2025-12-23 | 15.80 | $28.98 | 19100 |
| 2025-12-22 | 15.79 | $28.84 | 9649 |
| 2025-12-19 | 15.97 | $28.65 | 62900 |
| 2025-12-18 | 16.45 | $28.39 | 9941 |
| 2025-12-17 | 17.18 | $28.11 | 11400 |
| 2025-12-16 | 17.80 | $28.49 | 15100 |
| 2025-12-15 | 18.67 | $28.53 | 11144 |
| 2025-12-12 | 19.28 | $28.57 | 41619 |
| 2025-12-11 | 19.86 | $28.93 | 22119 |
| 2025-12-10 | 19.99 | $28.90 | 14300 |
| 2025-12-09 | 20.12 | $28.75 | 23800 |
| 2025-12-08 | 20.47 | $28.73 | 21742 |
| 2025-12-05 | 20.83 | $28.82 | 23600 |
| 2025-12-04 | 20.99 | $28.78 | 33948 |
| 2025-12-03 | 21.38 | $28.75 | 19900 |
| 2025-12-02 | 21.73 | $28.69 | 34610 |
| 2025-12-01 | 22.11 | $28.59 | 58447 |
| 2025-11-28 | 22.60 | $28.71 | 4200 |
| 2025-11-26 | 23.02 | $28.59 | 3100 |
| 2025-11-25 | 23.54 | $28.39 | 23700 |
| 2025-11-24 | 24.33 | $28.15 | 22722 |
| 2025-11-21 | 25.50 | $27.65 | 39309 |
| 2025-11-20 | 26.49 | $27.42 | 23500 |
| 2025-11-19 | 27.58 | $27.88 | 31500 |
| 2025-11-18 | 28.00 | $27.78 | 32900 |
| 2025-11-17 | 28.44 | $27.99 | 37600 |
| 2025-11-14 | 29.26 | $28.25 | 20425 |
| 2025-11-13 | 30.37 | $28.25 | 12700 |
| 2025-11-12 | 31.68 | $28.78 | 4000 |
| 2025-11-11 | 32.93 | $28.77 | 28039 |
| 2025-11-10 | 34.26 | $28.75 | 24117 |
| 2025-11-07 | 35.71 | $28.28 | 27000 |
| 2025-11-06 | 37.25 | $28.23 | 29400 |
| 2025-11-05 | 39.00 | $28.62 | 20932 |
| 2025-11-04 | 40.23 | $28.55 | 14048 |
| 2025-11-03 | 41.60 | $28.91 | 30400 |
| 2025-10-31 | 42.38 | $28.85 | 32600 |
| 2025-10-30 | 43.21 | $28.73 | 62907 |
| 2025-10-29 | 44.09 | $29.04 | 13913 |
| 2025-10-28 | 44.53 | $29.03 | 30000 |
| 2025-10-27 | 45.02 | $28.94 | 18500 |
| 2025-10-24 | 45.71 | $28.54 | 28500 |
| 2025-10-23 | 46.78 | $28.32 | 45233 |
| 2025-10-22 | 48.22 | $28.13 | 34623 |
| 2025-10-21 | 49.80 | $28.28 | 68800 |
| 2025-10-20 | 50.94 | $28.30 | 4000 |
| 2025-10-17 | 52.13 | $27.96 | 38909 |
| 2025-10-16 | 53.78 | $27.82 | 71800 |
| 2025-10-15 | 55.51 | $27.96 | 31717 |
| 2025-10-14 | 57.14 | $27.87 | 27400 |
| 2025-10-13 | 59.08 | $27.95 | 16100 |
| 2025-10-10 | 60.94 | $27.53 | 25200 |
| 2025-10-09 | 62.90 | $28.31 | 17900 |
| 2025-10-08 | 63.57 | $28.37 | 35200 |
| 2025-10-07 | 64.04 | $28.19 | 21900 |
| 2025-10-06 | 64.56 | $28.30 | 16300 |
| 2025-10-03 | 64.92 | $28.18 | 21500 |
| 2025-10-02 | 65.31 | $28.22 | 32200 |
| 2025-10-01 | 65.77 | $28.18 | 21315 |
| 2025-09-30 | 66.27 | $28.05 | 32737 |
| 2025-09-29 | 66.88 | $27.97 | 22813 |
| 2025-09-26 | 67.49 | $27.95 | 19430 |
| 2025-09-25 | 68.16 | $27.79 | 17800 |
| 2025-09-24 | 68.93 | $27.96 | 26000 |
| 2025-09-23 | 69.26 | $28.02 | 19943 |
| 2025-09-22 | 69.45 | $28.24 | 4313 |
| 2025-09-19 | 69.29 | $28.09 | 24124 |
| 2025-09-18 | 69.16 | $27.90 | 30900 |
| 2025-09-17 | 69.06 | $27.75 | 27600 |
| 2025-09-16 | 69.02 | $27.83 | 22100 |
| 2025-09-15 | 68.80 | $27.87 | 37431 |
| 2025-09-12 | 68.56 | $27.70 | 15900 |
| 2025-09-11 | 68.33 | $27.68 | 15912 |
| 2025-09-10 | 68.10 | $27.47 | 16333 |
| 2025-09-09 | 67.90 | $27.41 | 26600 |
| 2025-09-08 | 67.72 | $27.32 | 8800 |
| 2025-09-05 | 67.54 | $27.21 | 16200 |
| 2025-09-04 | 67.37 | $27.31 | 5640 |
| 2025-09-03 | 67.20 | $27.08 | 23100 |
| 2025-09-02 | 67.07 | $26.90 | 16500 |
| 2025-08-29 | 66.97 | $27.09 | 26500 |
| 2025-08-28 | 66.40 | $27.32 | 10500 |
| 2025-08-27 | 65.59 | $27.20 | 38300 |
| 2025-08-26 | 64.76 | $27.14 | 27234 |
| 2025-08-25 | 63.88 | $27.02 | 45400 |
| 2025-08-22 | 62.96 | $27.08 | 22526 |
| 2025-08-21 | 61.99 | $26.68 | 24309 |
| 2025-08-20 | 61.01 | $26.80 | 31500 |
| 2025-08-19 | 59.97 | $26.86 | 66300 |
| 2025-08-18 | 58.65 | $27.11 | 14900 |
| 2025-08-15 | 57.05 | $27.10 | 21104 |
| 2025-08-14 | 55.33 | $27.19 | 50300 |
| 2025-08-13 | 53.51 | $27.16 | 48512 |
| 2025-08-12 | 51.59 | $27.09 | 72026 |
| 2025-08-11 | 49.58 | $26.78 | 105100 |
| 2025-08-08 | 47.46 | $26.85 | 16100 |
| 2025-08-07 | 45.24 | $26.66 | 12800 |
| 2025-08-06 | 42.90 | $26.67 | 18600 |
| 2025-08-05 | 40.44 | $26.45 | 18100 |
| 2025-08-04 | 37.86 | $26.59 | 44500 |
| 2025-08-01 | 35.14 | $26.19 | 16600 |
| 2025-07-31 | 32.28 | $26.65 | 136132 |
| 2025-07-30 | 29.01 | $26.72 | 20000 |
| 2025-07-29 | 25.57 | $26.75 | 29200 |
| 2025-07-28 | 21.89 | $26.82 | 230700 |
| 2025-07-25 | 17.99 | $26.78 | 46100 |
| 2025-07-24 | 13.89 | $26.69 | 10700 |
| 2025-07-23 | 9.57 | $26.63 | 26828 |
| 2025-07-22 | 5.02 | $26.47 | 32300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected