Is Bluemonte Dynamic Total Market ETF (BLUX) a Buy, Sell, or Hold?
AMEX : BLUX
Bluemonte Dynamic Total Market ETF — Stock Chart
$32.79 USD
-$0.09 (-0.27%)
- Volume
- 35.48K
- Average Volume
- 62.67K
- Market Capitalization
- $584.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.03
- Year Low
- $26.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.84 | $32.76 | -0.24% | 35526 |
| 2026-08-07 | $32.80 | $32.88 | 0.24% | 28340 |
| 2026-08-06 | $32.82 | $32.62 | -0.61% | 11913 |
| 2026-08-05 | $32.96 | $32.76 | -0.61% | 63620 |
| 2026-08-04 | $32.32 | $32.89 | 1.76% | 21149 |
| 2026-08-03 | $32.16 | $32.32 | 0.50% | 11000 |
| 2026-07-31 | $31.73 | $31.85 | 0.38% | 42500 |
| 2026-07-30 | $31.64 | $31.80 | 0.51% | 17940 |
| 2026-07-29 | $31.76 | $31.37 | -1.23% | 41300 |
| 2026-07-28 | $31.64 | $31.85 | 0.66% | 25946 |
| 2026-07-27 | $31.99 | $31.76 | -0.72% | 45513 |
| 2026-07-24 | $31.63 | $31.63 | 0.00% | 20322 |
| 2026-07-23 | $31.75 | $31.62 | -0.41% | 44500 |
| 2026-07-22 | $32.02 | $31.95 | -0.22% | 22600 |
| 2026-07-21 | $31.80 | $32.07 | 0.85% | 30122 |
| 2026-07-20 | $31.95 | $31.73 | -0.69% | 67946 |
| 2026-07-17 | $31.88 | $31.88 | 0.00% | 39400 |
| 2026-07-16 | $32.14 | $32.09 | -0.16% | 28200 |
| 2026-07-15 | $32.18 | $32.13 | -0.16% | 37739 |
| 2026-07-14 | $32.09 | $32.02 | -0.22% | 15638 |
| 2026-07-13 | $32.03 | $31.88 | -0.47% | 20300 |
| 2026-07-10 | $31.98 | $32.12 | 0.44% | 30700 |
| 2026-07-09 | $31.75 | $32.12 | 1.17% | 56000 |
| 2026-07-08 | $31.79 | $31.79 | 0.00% | 73800 |
| 2026-07-07 | $32.07 | $32.00 | -0.22% | 31200 |
| 2026-07-06 | $32.14 | $32.20 | 0.19% | 9214 |
| 2026-07-02 | $32.08 | $32.00 | -0.25% | 17932 |
| 2026-07-01 | $32.06 | $32.11 | 0.16% | 54200 |
| 2026-06-30 | $32.05 | $32.19 | 0.44% | 147.23K |
| 2026-06-29 | $31.93 | $32.02 | 0.28% | 66040 |
| 2026-06-26 | $31.65 | $31.80 | 0.47% | 79717 |
| 2026-06-25 | $31.85 | $31.81 | -0.13% | 55744 |
| 2026-06-24 | $31.64 | $31.68 | 0.13% | 49132 |
| 2026-06-23 | $31.67 | $31.66 | -0.03% | 30100 |
| 2026-06-22 | $32.06 | $31.96 | -0.31% | 45518 |
| 2026-06-18 | $31.77 | $31.94 | 0.54% | 32826 |
| 2026-06-17 | $31.99 | $31.48 | -1.59% | 46900 |
| 2026-06-16 | $32.15 | $31.82 | -1.03% | 25600 |
| 2026-06-15 | $32.15 | $32.02 | -0.40% | 16716 |
| 2026-06-12 | $31.43 | $31.71 | 0.89% | 61700 |
| 2026-06-11 | $31.14 | $31.47 | 1.06% | 307.53K |
| 2026-06-10 | $31.03 | $30.83 | -0.64% | 33048 |
| 2026-06-09 | $31.47 | $31.17 | -0.95% | 64903 |
| 2026-06-08 | $31.30 | $31.14 | -0.51% | 27425 |
| 2026-06-05 | $31.45 | $31.01 | -1.40% | 49810 |
| 2026-06-04 | $31.60 | $31.87 | 0.85% | 43320 |
| 2026-06-03 | $31.69 | $31.61 | -0.25% | 129.22K |
| 2026-06-02 | $31.81 | $31.87 | 0.19% | 55400 |
| 2026-06-01 | $31.66 | $31.73 | 0.22% | 34200 |
| 2026-05-29 | $31.79 | $31.74 | -0.16% | 122.6K |
| 2026-05-28 | $31.51 | $31.78 | 0.86% | 22200 |
| 2026-05-27 | $31.64 | $31.62 | -0.06% | 37847 |
| 2026-05-26 | $31.58 | $31.61 | 0.09% | 28349 |
| 2026-05-22 | $31.29 | $31.28 | -0.03% | 29200 |
| 2026-05-21 | $30.94 | $31.08 | 0.45% | 41400 |
| 2026-05-20 | $30.59 | $30.95 | 1.18% | 277K |
| 2026-05-19 | $30.39 | $30.40 | 0.03% | 359.7K |
| 2026-05-18 | $30.71 | $30.69 | -0.07% | 28515 |
| 2026-05-15 | $30.83 | $30.74 | -0.29% | 31600 |
| 2026-05-14 | $31.17 | $31.23 | 0.19% | 17300 |
| 2026-05-13 | $30.86 | $31.05 | 0.62% | 20935 |
| 2026-05-12 | $30.83 | $30.99 | 0.52% | 22215 |
| 2026-05-11 | $31.19 | $31.14 | -0.16% | 26535 |
| 2026-05-08 | $30.95 | $31.09 | 0.45% | 260.3K |
| 2026-05-07 | $31.07 | $30.84 | -0.74% | 44732 |
| 2026-05-06 | $30.97 | $31.15 | 0.58% | 24200 |
| 2026-05-05 | $30.56 | $30.70 | 0.46% | 15900 |
| 2026-05-04 | $30.34 | $30.34 | 0.00% | 20600 |
| 2026-05-01 | $30.55 | $30.52 | -0.10% | 31600 |
| 2026-04-30 | $30.01 | $30.44 | 1.43% | 22300 |
| 2026-04-29 | $30.05 | $29.98 | -0.23% | 29300 |
| 2026-04-28 | $30.20 | $30.09 | -0.36% | 18500 |
| 2026-04-27 | $30.34 | $30.30 | -0.13% | 15900 |
| 2026-04-24 | $30.05 | $30.25 | 0.67% | 24412 |
| 2026-04-23 | $30.12 | $30.08 | -0.13% | 43300 |
| 2026-04-22 | $30.19 | $30.17 | -0.07% | 173.23K |
| 2026-04-21 | $30.38 | $30.00 | -1.25% | 13511 |
| 2026-04-20 | $30.18 | $30.23 | 0.17% | 48743 |
| 2026-04-17 | $30.08 | $30.15 | 0.23% | 45000 |
| 2026-04-16 | $29.67 | $29.69 | 0.07% | 29606 |
| 2026-04-15 | $29.44 | $29.61 | 0.58% | 40400 |
| 2026-04-14 | $29.32 | $29.48 | 0.55% | 24622 |
| 2026-04-13 | $28.81 | $29.16 | 1.21% | 38200 |
| 2026-04-10 | $28.88 | $28.82 | -0.21% | 371.4K |
| 2026-04-09 | $28.68 | $28.87 | 0.66% | 260K |
| 2026-04-08 | $28.75 | $28.71 | -0.14% | 486.9K |
| 2026-04-07 | $27.77 | $27.95 | 0.65% | 19945 |
| 2026-04-06 | $27.84 | $27.95 | 0.40% | 27941 |
| 2026-04-02 | $27.29 | $27.82 | 1.94% | 55904 |
| 2026-04-01 | $27.70 | $27.74 | 0.14% | 39800 |