Is Bluemonte Dynamic Total Market ETF (BLUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemonte Dynamic Total Market ETF (BLUX) research center and poll results.
AMEX : BLUX
Bluemonte Dynamic Total Market ETF — Technical Indicators
$32.79 USD
-$0.09 (-0.27%)
- Volume
- 35.48K
- Average Volume
- 62.67K
- Market Capitalization
- $584.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.03
- Year Low
- $26.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.10
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.20
Average
28.78
Maximum
32.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.10 | $32.76 | 35526 |
| 2026-08-07 | 32.06 | $32.88 | 28340 |
| 2026-08-06 | 32.02 | $32.62 | 11913 |
| 2026-08-05 | 31.99 | $32.76 | 63620 |
| 2026-08-04 | 31.94 | $32.89 | 21149 |
| 2026-08-03 | 31.90 | $32.32 | 11000 |
| 2026-07-31 | 31.89 | $31.85 | 42500 |
| 2026-07-30 | 31.90 | $31.80 | 17940 |
| 2026-07-29 | 31.92 | $31.37 | 41300 |
| 2026-07-28 | 31.96 | $31.85 | 25946 |
| 2026-07-27 | 31.97 | $31.76 | 45513 |
| 2026-07-24 | 31.97 | $31.63 | 20322 |
| 2026-07-23 | 31.98 | $31.62 | 44500 |
| 2026-07-22 | 31.98 | $31.95 | 22600 |
| 2026-07-21 | 31.97 | $32.07 | 30122 |
| 2026-07-20 | 31.96 | $31.73 | 67946 |
| 2026-07-17 | 31.97 | $31.88 | 39400 |
| 2026-07-16 | 31.95 | $32.09 | 28200 |
| 2026-07-15 | 31.94 | $32.13 | 37739 |
| 2026-07-14 | 31.93 | $32.02 | 15638 |
| 2026-07-13 | 31.92 | $31.88 | 20300 |
| 2026-07-10 | 31.90 | $32.12 | 30700 |
| 2026-07-09 | 31.83 | $32.12 | 56000 |
| 2026-07-08 | 31.78 | $31.79 | 73800 |
| 2026-07-07 | 31.75 | $32.00 | 31200 |
| 2026-07-06 | 31.70 | $32.20 | 9214 |
| 2026-07-02 | 31.68 | $32.00 | 17932 |
| 2026-07-01 | 31.67 | $32.11 | 54200 |
| 2026-06-30 | 31.65 | $32.19 | 147230 |
| 2026-06-29 | 31.63 | $32.02 | 66040 |
| 2026-06-26 | 31.62 | $31.80 | 79717 |
| 2026-06-25 | 31.62 | $31.81 | 55744 |
| 2026-06-24 | 31.61 | $31.68 | 49132 |
| 2026-06-23 | 31.60 | $31.66 | 30100 |
| 2026-06-22 | 31.58 | $31.96 | 45518 |
| 2026-06-18 | 31.54 | $31.94 | 32826 |
| 2026-06-17 | 31.49 | $31.48 | 46900 |
| 2026-06-16 | 31.44 | $31.82 | 25600 |
| 2026-06-15 | 31.38 | $32.02 | 16716 |
| 2026-06-12 | 31.32 | $31.71 | 61700 |
| 2026-06-11 | 31.29 | $31.47 | 307533 |
| 2026-06-10 | 31.27 | $30.83 | 33048 |
| 2026-06-09 | 31.28 | $31.17 | 64903 |
| 2026-06-08 | 31.28 | $31.14 | 27425 |
| 2026-06-05 | 31.27 | $31.01 | 49810 |
| 2026-06-04 | 31.27 | $31.87 | 43320 |
| 2026-06-03 | 31.23 | $31.61 | 129224 |
| 2026-06-02 | 31.18 | $31.87 | 55400 |
| 2026-06-01 | 31.11 | $31.73 | 34200 |
| 2026-05-29 | 31.05 | $31.74 | 122600 |
| 2026-05-28 | 30.98 | $31.78 | 22200 |
| 2026-05-27 | 30.89 | $31.62 | 37847 |
| 2026-05-26 | 30.82 | $31.61 | 28349 |
| 2026-05-22 | 30.75 | $31.28 | 29200 |
| 2026-05-21 | 30.70 | $31.08 | 41400 |
| 2026-05-20 | 30.65 | $30.95 | 277000 |
| 2026-05-19 | 30.61 | $30.40 | 359700 |
| 2026-05-18 | 30.59 | $30.69 | 28515 |
| 2026-05-15 | 30.57 | $30.74 | 31600 |
| 2026-05-14 | 30.54 | $31.23 | 17300 |
| 2026-05-13 | 30.46 | $31.05 | 20935 |
| 2026-05-12 | 30.39 | $30.99 | 22215 |
| 2026-05-11 | 30.31 | $31.14 | 26535 |
| 2026-05-08 | 30.21 | $31.09 | 260300 |
| 2026-05-07 | 30.10 | $30.84 | 44732 |
| 2026-05-06 | 30.00 | $31.15 | 24200 |
| 2026-05-05 | 29.88 | $30.70 | 15900 |
| 2026-05-04 | 29.74 | $30.34 | 20600 |
| 2026-05-01 | 29.62 | $30.52 | 31600 |
| 2026-04-30 | 29.49 | $30.44 | 22300 |
| 2026-04-29 | 29.35 | $29.98 | 29300 |
| 2026-04-28 | 29.23 | $30.09 | 18500 |
| 2026-04-27 | 29.06 | $30.30 | 15900 |
| 2026-04-24 | 28.90 | $30.25 | 24412 |
| 2026-04-23 | 28.76 | $30.08 | 43300 |
| 2026-04-22 | 28.65 | $30.17 | 173234 |
| 2026-04-21 | 28.52 | $30.00 | 13511 |
| 2026-04-20 | 28.40 | $30.23 | 48743 |
| 2026-04-17 | 28.25 | $30.15 | 45000 |
| 2026-04-16 | 28.13 | $29.69 | 29606 |
| 2026-04-15 | 28.03 | $29.61 | 40400 |
| 2026-04-14 | 27.95 | $29.48 | 24622 |
| 2026-04-13 | 27.87 | $29.16 | 38200 |
| 2026-04-10 | 27.80 | $28.82 | 371400 |
| 2026-04-09 | 27.74 | $28.87 | 260000 |
| 2026-04-08 | 27.72 | $28.71 | 486900 |
| 2026-04-07 | 27.69 | $27.95 | 19945 |
| 2026-04-06 | 27.72 | $27.95 | 27941 |
| 2026-04-02 | 27.73 | $27.82 | 55904 |
| 2026-04-01 | 27.77 | $27.74 | 39800 |
| 2026-03-31 | 27.83 | $27.52 | 37811 |
| 2026-03-30 | 27.89 | $26.74 | 31100 |
| 2026-03-27 | 28.01 | $26.96 | 34600 |
| 2026-03-26 | 28.12 | $27.45 | 31100 |
| 2026-03-25 | 28.21 | $27.89 | 14934 |
| 2026-03-24 | 28.28 | $27.67 | 31200 |
| 2026-03-23 | 28.35 | $27.64 | 27629 |
| 2026-03-20 | 28.42 | $27.19 | 39333 |
| 2026-03-19 | 28.52 | $27.70 | 78300 |
| 2026-03-18 | 28.59 | $27.66 | 35129 |
| 2026-03-17 | 28.67 | $28.05 | 57347 |
| 2026-03-16 | 28.72 | $27.92 | 30300 |
| 2026-03-13 | 28.77 | $27.67 | 8600 |
| 2026-03-12 | 28.83 | $27.79 | 21025 |
| 2026-03-11 | 28.91 | $28.28 | 25600 |
| 2026-03-10 | 28.96 | $28.29 | 21600 |
| 2026-03-09 | 29.02 | $28.38 | 29900 |
| 2026-03-06 | 29.07 | $28.17 | 44309 |
| 2026-03-05 | 29.09 | $28.65 | 46019 |
| 2026-03-04 | 29.11 | $29.00 | 34120 |
| 2026-03-03 | 29.11 | $28.76 | 57816 |
| 2026-03-02 | 29.14 | $29.13 | 31800 |
| 2026-02-27 | 29.13 | $29.02 | 23900 |
| 2026-02-26 | 29.14 | $29.32 | 10822 |
| 2026-02-25 | 29.13 | $29.31 | 44823 |
| 2026-02-24 | 29.13 | $29.13 | 26909 |
| 2026-02-23 | 29.13 | $28.89 | 42500 |
| 2026-02-20 | 29.14 | $29.28 | 20300 |
| 2026-02-19 | 29.15 | $29.14 | 62100 |
| 2026-02-18 | 29.15 | $29.17 | 33618 |
| 2026-02-17 | 29.13 | $29.03 | 40713 |
| 2026-02-13 | 29.14 | $28.99 | 26635 |
| 2026-02-12 | 29.16 | $28.85 | 29000 |
| 2026-02-11 | 29.17 | $29.35 | 171900 |
| 2026-02-10 | 29.15 | $29.38 | 26200 |
| 2026-02-09 | 29.14 | $29.46 | 10800 |
| 2026-02-06 | 29.12 | $29.38 | 54023 |
| 2026-02-05 | 29.09 | $28.59 | 18715 |
| 2026-02-04 | 29.09 | $29.02 | 16203 |
| 2026-02-03 | 29.08 | $29.09 | 18202 |
| 2026-02-02 | 29.05 | $29.18 | 23000 |
| 2026-01-30 | 29.00 | $28.95 | 25700 |
| 2026-01-29 | 28.96 | $29.21 | 25200 |
| 2026-01-28 | 28.91 | $29.19 | 42628 |
| 2026-01-27 | 28.87 | $29.26 | 9312 |
| 2026-01-26 | 28.84 | $29.19 | 18843 |
| 2026-01-23 | 28.81 | $29.15 | 39221 |
| 2026-01-22 | 28.78 | $29.40 | 18900 |
| 2026-01-21 | 28.73 | $29.22 | 24800 |
| 2026-01-20 | 28.69 | $28.74 | 20017 |
| 2026-01-16 | 28.66 | $29.24 | 16049 |
| 2026-01-15 | 28.59 | $29.25 | 34031 |
| 2026-01-14 | 28.54 | $29.08 | 30000 |
| 2026-01-13 | 28.50 | $29.05 | 44530 |
| 2026-01-12 | 28.47 | $29.10 | 185900 |
| 2026-01-09 | 28.45 | $29.04 | 104833 |
| 2026-01-08 | 28.43 | $28.84 | 63517 |
| 2026-01-07 | 28.40 | $28.66 | 12900 |
| 2026-01-06 | 28.38 | $28.78 | 28427 |
| 2026-01-05 | 28.35 | $28.48 | 25700 |
| 2026-01-02 | 28.34 | $28.21 | 15336 |
| 2025-12-31 | 28.34 | $28.05 | 54624 |
| 2025-12-30 | 28.33 | $28.25 | 13000 |
| 2025-12-29 | 28.32 | $28.43 | 36900 |
| 2025-12-26 | 28.30 | $28.57 | 21500 |
| 2025-12-24 | 28.27 | $28.61 | 10110 |
| 2025-12-23 | 28.23 | $28.52 | 30600 |
| 2025-12-22 | 28.18 | $28.56 | 15536 |
| 2025-12-19 | 28.10 | $28.30 | 18300 |
| 2025-12-18 | 28.00 | $28.13 | 15800 |
| 2025-12-17 | 27.94 | $27.92 | 27818 |
| 2025-12-16 | 27.89 | $28.19 | 23742 |
| 2025-12-15 | 27.82 | $28.29 | 18830 |
| 2025-12-12 | 27.77 | $28.41 | 66900 |
| 2025-12-11 | 27.72 | $28.75 | 29000 |
| 2025-12-10 | 27.68 | $28.57 | 25740 |
| 2025-12-09 | 27.64 | $28.24 | 38200 |
| 2025-12-08 | 27.62 | $28.24 | 38400 |
| 2025-12-05 | 27.58 | $28.27 | 23428 |
| 2025-12-04 | 27.53 | $28.30 | 57500 |
| 2025-12-03 | 27.51 | $28.20 | 21300 |
| 2025-12-02 | 27.47 | $27.93 | 44610 |
| 2025-12-01 | 27.46 | $27.90 | 87943 |
| 2025-11-28 | 27.46 | $28.12 | 2620 |
| 2025-11-26 | 27.45 | $28.01 | 6449 |
| 2025-11-25 | 27.44 | $27.81 | 20000 |
| 2025-11-24 | 27.46 | $27.38 | 22837 |
| 2025-11-21 | 27.50 | $26.94 | 65134 |
| 2025-11-20 | 27.55 | $26.45 | 23400 |
| 2025-11-19 | 27.62 | $26.89 | 42910 |
| 2025-11-18 | 27.65 | $26.87 | 43044 |
| 2025-11-17 | 27.69 | $26.90 | 59600 |
| 2025-11-14 | 27.73 | $27.30 | 31230 |
| 2025-11-13 | 27.74 | $27.32 | 20139 |
| 2025-11-12 | 27.74 | $27.86 | 5602 |
| 2025-11-11 | 27.73 | $27.88 | 37100 |
| 2025-11-10 | 27.71 | $27.81 | 37812 |
| 2025-11-07 | 27.69 | $27.44 | 33900 |
| 2025-11-06 | 27.66 | $27.35 | 68500 |
| 2025-11-05 | 27.68 | $27.74 | 26200 |
| 2025-11-04 | 27.68 | $27.47 | 24902 |
| 2025-11-03 | 27.69 | $27.85 | 45143 |
| 2025-10-31 | 27.69 | $27.88 | 46700 |
| 2025-10-30 | 27.69 | $27.75 | 85400 |
| 2025-10-29 | 27.69 | $27.99 | 27100 |
| 2025-10-28 | 27.67 | $28.13 | 48304 |
| 2025-10-27 | 27.64 | $28.18 | 31200 |
| 2025-10-24 | 27.61 | $28.00 | 50200 |
| 2025-10-23 | 27.59 | $27.72 | 58400 |
| 2025-10-22 | 27.58 | $27.49 | 46401 |
| 2025-10-21 | 27.58 | $27.75 | 102202 |
| 2025-10-20 | 27.58 | $27.77 | 4525 |
| 2025-10-17 | 27.58 | $27.36 | 60800 |
| 2025-10-16 | 27.60 | $27.34 | 92839 |
| 2025-10-15 | 27.62 | $27.70 | 51500 |
| 2025-10-14 | 27.61 | $27.53 | 40936 |
| 2025-10-13 | 27.61 | $27.35 | 25504 |
| 2025-10-10 | 27.63 | $26.88 | 45524 |
| 2025-10-09 | 27.66 | $27.66 | 34900 |
| 2025-10-08 | 27.66 | $27.84 | 61000 |
| 2025-10-07 | 27.64 | $27.63 | 30700 |
| 2025-10-06 | 27.62 | $27.87 | 24700 |
| 2025-10-03 | 27.60 | $27.79 | 35200 |
| 2025-10-02 | 27.58 | $27.74 | 40800 |
| 2025-10-01 | 27.56 | $27.69 | 32400 |
| 2025-09-30 | 27.53 | $27.60 | 51300 |
| 2025-09-29 | 27.50 | $27.52 | 28604 |
| 2025-09-26 | 27.48 | $27.63 | 36303 |
| 2025-09-25 | 27.46 | $27.40 | 25411 |
| 2025-09-24 | 27.46 | $27.58 | 43825 |
| 2025-09-23 | 27.43 | $27.69 | 21900 |
| 2025-09-22 | 27.40 | $27.81 | 8214 |
| 2025-09-19 | 27.37 | $27.74 | 34900 |
| 2025-09-18 | 27.31 | $27.79 | 43400 |
| 2025-09-17 | 27.25 | $27.52 | 34200 |
| 2025-09-16 | 27.21 | $27.53 | 36700 |
| 2025-09-15 | 27.18 | $27.59 | 61221 |
| 2025-09-12 | 27.14 | $27.56 | 20700 |
| 2025-09-11 | 27.10 | $27.70 | 25946 |
| 2025-09-10 | 27.07 | $27.37 | 19000 |
| 2025-09-09 | 27.04 | $27.34 | 36938 |
| 2025-09-08 | 26.99 | $27.41 | 13400 |
| 2025-09-05 | 26.93 | $27.38 | 30700 |
| 2025-09-04 | 26.88 | $27.35 | 7600 |
| 2025-09-03 | 26.82 | $27.04 | 33000 |
| 2025-09-02 | 26.79 | $27.00 | 18400 |
| 2025-08-29 | 26.75 | $27.14 | 40944 |
| 2025-08-28 | 26.69 | $27.30 | 15418 |
| 2025-08-27 | 26.64 | $27.26 | 19800 |
| 2025-08-26 | 26.61 | $27.12 | 20800 |
| 2025-08-25 | 26.59 | $27.04 | 55725 |
| 2025-08-22 | 26.57 | $27.17 | 33700 |
| 2025-08-21 | 26.55 | $26.58 | 35000 |
| 2025-08-20 | 26.55 | $26.66 | 52935 |
| 2025-08-19 | 26.56 | $26.74 | 93735 |
| 2025-08-18 | 26.55 | $26.80 | 23323 |
| 2025-08-15 | 26.52 | $26.77 | 37300 |
| 2025-08-14 | 26.50 | $26.89 | 78300 |
| 2025-08-13 | 26.48 | $27.03 | 79800 |
| 2025-08-12 | 26.44 | $26.75 | 105138 |
| 2025-08-11 | 26.41 | $26.28 | 83200 |
| 2025-08-08 | 26.41 | $26.38 | 30027 |
| 2025-08-07 | 26.41 | $26.25 | 15500 |
| 2025-08-06 | 26.42 | $26.29 | 32536 |
| 2025-08-05 | 26.42 | $26.26 | 32100 |
| 2025-08-04 | 26.42 | $26.31 | 63100 |
| 2025-08-01 | 26.41 | $25.96 | 26000 |
| 2025-07-31 | 26.43 | $26.35 | 219100 |
| 2025-07-30 | 26.42 | $26.55 | 26429 |
| 2025-07-29 | 26.40 | $26.67 | 47226 |
| 2025-07-28 | 26.36 | $26.74 | 381219 |
| 2025-07-25 | 26.31 | $26.77 | 62518 |
| 2025-07-24 | 26.26 | $26.63 | 19001 |
| 2025-07-23 | 26.20 | $26.71 | 45300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
32.22
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.22
Average
28.78
Maximum
32.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.22 | $32.76 | 35526 |
| 2026-08-07 | 32.17 | $32.88 | 28340 |
| 2026-08-06 | 32.09 | $32.62 | 11913 |
| 2026-08-05 | 32.03 | $32.76 | 63620 |
| 2026-08-04 | 31.96 | $32.89 | 21149 |
| 2026-08-03 | 31.86 | $32.32 | 11000 |
| 2026-07-31 | 31.81 | $31.85 | 42500 |
| 2026-07-30 | 31.81 | $31.80 | 17940 |
| 2026-07-29 | 31.81 | $31.37 | 41300 |
| 2026-07-28 | 31.85 | $31.85 | 25946 |
| 2026-07-27 | 31.85 | $31.76 | 45513 |
| 2026-07-24 | 31.86 | $31.63 | 20322 |
| 2026-07-23 | 31.89 | $31.62 | 44500 |
| 2026-07-22 | 31.92 | $31.95 | 22600 |
| 2026-07-21 | 31.91 | $32.07 | 30122 |
| 2026-07-20 | 31.90 | $31.73 | 67946 |
| 2026-07-17 | 31.92 | $31.88 | 39400 |
| 2026-07-16 | 31.92 | $32.09 | 28200 |
| 2026-07-15 | 31.90 | $32.13 | 37739 |
| 2026-07-14 | 31.88 | $32.02 | 15638 |
| 2026-07-13 | 31.86 | $31.88 | 20300 |
| 2026-07-10 | 31.86 | $32.12 | 30700 |
| 2026-07-09 | 31.83 | $32.12 | 56000 |
| 2026-07-08 | 31.80 | $31.79 | 73800 |
| 2026-07-07 | 31.80 | $32.00 | 31200 |
| 2026-07-06 | 31.78 | $32.20 | 9214 |
| 2026-07-02 | 31.74 | $32.00 | 17932 |
| 2026-07-01 | 31.71 | $32.11 | 54200 |
| 2026-06-30 | 31.67 | $32.19 | 147230 |
| 2026-06-29 | 31.61 | $32.02 | 66040 |
| 2026-06-26 | 31.57 | $31.80 | 79717 |
| 2026-06-25 | 31.55 | $31.81 | 55744 |
| 2026-06-24 | 31.52 | $31.68 | 49132 |
| 2026-06-23 | 31.50 | $31.66 | 30100 |
| 2026-06-22 | 31.49 | $31.96 | 45518 |
| 2026-06-18 | 31.44 | $31.94 | 32826 |
| 2026-06-17 | 31.38 | $31.48 | 46900 |
| 2026-06-16 | 31.37 | $31.82 | 25600 |
| 2026-06-15 | 31.33 | $32.02 | 16716 |
| 2026-06-12 | 31.26 | $31.71 | 61700 |
| 2026-06-11 | 31.21 | $31.47 | 307533 |
| 2026-06-10 | 31.18 | $30.83 | 33048 |
| 2026-06-09 | 31.22 | $31.17 | 64903 |
| 2026-06-08 | 31.22 | $31.14 | 27425 |
| 2026-06-05 | 31.23 | $31.01 | 49810 |
| 2026-06-04 | 31.25 | $31.87 | 43320 |
| 2026-06-03 | 31.19 | $31.61 | 129224 |
| 2026-06-02 | 31.14 | $31.87 | 55400 |
| 2026-06-01 | 31.07 | $31.73 | 34200 |
| 2026-05-29 | 31.00 | $31.74 | 122600 |
| 2026-05-28 | 30.92 | $31.78 | 22200 |
| 2026-05-27 | 30.83 | $31.62 | 37847 |
| 2026-05-26 | 30.75 | $31.61 | 28349 |
| 2026-05-22 | 30.65 | $31.28 | 29200 |
| 2026-05-21 | 30.59 | $31.08 | 41400 |
| 2026-05-20 | 30.54 | $30.95 | 277000 |
| 2026-05-19 | 30.49 | $30.40 | 359700 |
| 2026-05-18 | 30.50 | $30.69 | 28515 |
| 2026-05-15 | 30.48 | $30.74 | 31600 |
| 2026-05-14 | 30.46 | $31.23 | 17300 |
| 2026-05-13 | 30.38 | $31.05 | 20935 |
| 2026-05-12 | 30.30 | $30.99 | 22215 |
| 2026-05-11 | 30.23 | $31.14 | 26535 |
| 2026-05-08 | 30.14 | $31.09 | 260300 |
| 2026-05-07 | 30.04 | $30.84 | 44732 |
| 2026-05-06 | 29.95 | $31.15 | 24200 |
| 2026-05-05 | 29.83 | $30.70 | 15900 |
| 2026-05-04 | 29.73 | $30.34 | 20600 |
| 2026-05-01 | 29.67 | $30.52 | 31600 |
| 2026-04-30 | 29.58 | $30.44 | 22300 |
| 2026-04-29 | 29.49 | $29.98 | 29300 |
| 2026-04-28 | 29.44 | $30.09 | 18500 |
| 2026-04-27 | 29.37 | $30.30 | 15900 |
| 2026-04-24 | 29.27 | $30.25 | 24412 |
| 2026-04-23 | 29.17 | $30.08 | 43300 |
| 2026-04-22 | 29.07 | $30.17 | 173234 |
| 2026-04-21 | 28.96 | $30.00 | 13511 |
| 2026-04-20 | 28.85 | $30.23 | 48743 |
| 2026-04-17 | 28.70 | $30.15 | 45000 |
| 2026-04-16 | 28.55 | $29.69 | 29606 |
| 2026-04-15 | 28.43 | $29.61 | 40400 |
| 2026-04-14 | 28.30 | $29.48 | 24622 |
| 2026-04-13 | 28.18 | $29.16 | 38200 |
| 2026-04-10 | 28.08 | $28.82 | 371400 |
| 2026-04-09 | 28.00 | $28.87 | 260000 |
| 2026-04-08 | 27.91 | $28.71 | 486900 |
| 2026-04-07 | 27.82 | $27.95 | 19945 |
| 2026-04-06 | 27.81 | $27.95 | 27941 |
| 2026-04-02 | 27.79 | $27.82 | 55904 |
| 2026-04-01 | 27.79 | $27.74 | 39800 |
| 2026-03-31 | 27.80 | $27.52 | 37811 |
| 2026-03-30 | 27.82 | $26.74 | 31100 |
| 2026-03-27 | 27.94 | $26.96 | 34600 |
| 2026-03-26 | 28.04 | $27.45 | 31100 |
| 2026-03-25 | 28.10 | $27.89 | 14934 |
| 2026-03-24 | 28.13 | $27.67 | 31200 |
| 2026-03-23 | 28.17 | $27.64 | 27629 |
| 2026-03-20 | 28.23 | $27.19 | 39333 |
| 2026-03-19 | 28.34 | $27.70 | 78300 |
| 2026-03-18 | 28.41 | $27.66 | 35129 |
| 2026-03-17 | 28.49 | $28.05 | 57347 |
| 2026-03-16 | 28.53 | $27.92 | 30300 |
| 2026-03-13 | 28.60 | $27.67 | 8600 |
| 2026-03-12 | 28.69 | $27.79 | 21025 |
| 2026-03-11 | 28.79 | $28.28 | 25600 |
| 2026-03-10 | 28.84 | $28.29 | 21600 |
| 2026-03-09 | 28.90 | $28.38 | 29900 |
| 2026-03-06 | 28.95 | $28.17 | 44309 |
| 2026-03-05 | 29.04 | $28.65 | 46019 |
| 2026-03-04 | 29.08 | $29.00 | 34120 |
| 2026-03-03 | 29.09 | $28.76 | 57816 |
| 2026-03-02 | 29.12 | $29.13 | 31800 |
| 2026-02-27 | 29.12 | $29.02 | 23900 |
| 2026-02-26 | 29.13 | $29.32 | 10822 |
| 2026-02-25 | 29.11 | $29.31 | 44823 |
| 2026-02-24 | 29.09 | $29.13 | 26909 |
| 2026-02-23 | 29.08 | $28.89 | 42500 |
| 2026-02-20 | 29.10 | $29.28 | 20300 |
| 2026-02-19 | 29.08 | $29.14 | 62100 |
| 2026-02-18 | 29.08 | $29.17 | 33618 |
| 2026-02-17 | 29.07 | $29.03 | 40713 |
| 2026-02-13 | 29.07 | $28.99 | 26635 |
| 2026-02-12 | 29.08 | $28.85 | 29000 |
| 2026-02-11 | 29.11 | $29.35 | 171900 |
| 2026-02-10 | 29.08 | $29.38 | 26200 |
| 2026-02-09 | 29.05 | $29.46 | 10800 |
| 2026-02-06 | 29.01 | $29.38 | 54023 |
| 2026-02-05 | 28.97 | $28.59 | 18715 |
| 2026-02-04 | 29.01 | $29.02 | 16203 |
| 2026-02-03 | 29.01 | $29.09 | 18202 |
| 2026-02-02 | 29.00 | $29.18 | 23000 |
| 2026-01-30 | 28.98 | $28.95 | 25700 |
| 2026-01-29 | 28.98 | $29.21 | 25200 |
| 2026-01-28 | 28.96 | $29.19 | 42628 |
| 2026-01-27 | 28.93 | $29.26 | 9312 |
| 2026-01-26 | 28.90 | $29.19 | 18843 |
| 2026-01-23 | 28.87 | $29.15 | 39221 |
| 2026-01-22 | 28.84 | $29.40 | 18900 |
| 2026-01-21 | 28.78 | $29.22 | 24800 |
| 2026-01-20 | 28.73 | $28.74 | 20017 |
| 2026-01-16 | 28.73 | $29.24 | 16049 |
| 2026-01-15 | 28.67 | $29.25 | 34031 |
| 2026-01-14 | 28.61 | $29.08 | 30000 |
| 2026-01-13 | 28.56 | $29.05 | 44530 |
| 2026-01-12 | 28.51 | $29.10 | 185900 |
| 2026-01-09 | 28.45 | $29.04 | 104833 |
| 2026-01-08 | 28.39 | $28.84 | 63517 |
| 2026-01-07 | 28.34 | $28.66 | 12900 |
| 2026-01-06 | 28.31 | $28.78 | 28427 |
| 2026-01-05 | 28.26 | $28.48 | 25700 |
| 2026-01-02 | 28.24 | $28.21 | 15336 |
| 2025-12-31 | 28.24 | $28.05 | 54624 |
| 2025-12-30 | 28.26 | $28.25 | 13000 |
| 2025-12-29 | 28.26 | $28.43 | 36900 |
| 2025-12-26 | 28.24 | $28.57 | 21500 |
| 2025-12-24 | 28.21 | $28.61 | 10110 |
| 2025-12-23 | 28.17 | $28.52 | 30600 |
| 2025-12-22 | 28.13 | $28.56 | 15536 |
| 2025-12-19 | 28.08 | $28.30 | 18300 |
| 2025-12-18 | 28.06 | $28.13 | 15800 |
| 2025-12-17 | 28.05 | $27.92 | 27818 |
| 2025-12-16 | 28.07 | $28.19 | 23742 |
| 2025-12-15 | 28.05 | $28.29 | 18830 |
| 2025-12-12 | 28.03 | $28.41 | 66900 |
| 2025-12-11 | 27.99 | $28.75 | 29000 |
| 2025-12-10 | 27.91 | $28.57 | 25740 |
| 2025-12-09 | 27.84 | $28.24 | 38200 |
| 2025-12-08 | 27.80 | $28.24 | 38400 |
| 2025-12-05 | 27.75 | $28.27 | 23428 |
| 2025-12-04 | 27.69 | $28.30 | 57500 |
| 2025-12-03 | 27.63 | $28.20 | 21300 |
| 2025-12-02 | 27.57 | $27.93 | 44610 |
| 2025-12-01 | 27.53 | $27.90 | 87943 |
| 2025-11-28 | 27.49 | $28.12 | 2620 |
| 2025-11-26 | 27.43 | $28.01 | 6449 |
| 2025-11-25 | 27.37 | $27.81 | 20000 |
| 2025-11-24 | 27.32 | $27.38 | 22837 |
| 2025-11-21 | 27.31 | $26.94 | 65134 |
| 2025-11-20 | 27.35 | $26.45 | 23400 |
| 2025-11-19 | 27.45 | $26.89 | 42910 |
| 2025-11-18 | 27.51 | $26.87 | 43044 |
| 2025-11-17 | 27.57 | $26.90 | 59600 |
| 2025-11-14 | 27.64 | $27.30 | 31230 |
| 2025-11-13 | 27.68 | $27.32 | 20139 |
| 2025-11-12 | 27.72 | $27.86 | 5602 |
| 2025-11-11 | 27.70 | $27.88 | 37100 |
| 2025-11-10 | 27.68 | $27.81 | 37812 |
| 2025-11-07 | 27.67 | $27.44 | 33900 |
| 2025-11-06 | 27.69 | $27.35 | 68500 |
| 2025-11-05 | 27.73 | $27.74 | 26200 |
| 2025-11-04 | 27.73 | $27.47 | 24902 |
| 2025-11-03 | 27.76 | $27.85 | 45143 |
| 2025-10-31 | 27.75 | $27.88 | 46700 |
| 2025-10-30 | 27.73 | $27.75 | 85400 |
| 2025-10-29 | 27.73 | $27.99 | 27100 |
| 2025-10-28 | 27.70 | $28.13 | 48304 |
| 2025-10-27 | 27.66 | $28.18 | 31200 |
| 2025-10-24 | 27.60 | $28.00 | 50200 |
| 2025-10-23 | 27.56 | $27.72 | 58400 |
| 2025-10-22 | 27.55 | $27.49 | 46401 |
| 2025-10-21 | 27.55 | $27.75 | 102202 |
| 2025-10-20 | 27.53 | $27.77 | 4525 |
| 2025-10-17 | 27.51 | $27.36 | 60800 |
| 2025-10-16 | 27.52 | $27.34 | 92839 |
| 2025-10-15 | 27.54 | $27.70 | 51500 |
| 2025-10-14 | 27.52 | $27.53 | 40936 |
| 2025-10-13 | 27.52 | $27.35 | 25504 |
| 2025-10-10 | 27.54 | $26.88 | 45524 |
| 2025-10-09 | 27.61 | $27.66 | 34900 |
| 2025-10-08 | 27.61 | $27.84 | 61000 |
| 2025-10-07 | 27.58 | $27.63 | 30700 |
| 2025-10-06 | 27.58 | $27.87 | 24700 |
| 2025-10-03 | 27.55 | $27.79 | 35200 |
| 2025-10-02 | 27.52 | $27.74 | 40800 |
| 2025-10-01 | 27.50 | $27.69 | 32400 |
| 2025-09-30 | 27.48 | $27.60 | 51300 |
| 2025-09-29 | 27.46 | $27.52 | 28604 |
| 2025-09-26 | 27.46 | $27.63 | 36303 |
| 2025-09-25 | 27.44 | $27.40 | 25411 |
| 2025-09-24 | 27.44 | $27.58 | 43825 |
| 2025-09-23 | 27.43 | $27.69 | 21900 |
| 2025-09-22 | 27.40 | $27.81 | 8214 |
| 2025-09-19 | 27.36 | $27.74 | 34900 |
| 2025-09-18 | 27.32 | $27.79 | 43400 |
| 2025-09-17 | 27.27 | $27.52 | 34200 |
| 2025-09-16 | 27.24 | $27.53 | 36700 |
| 2025-09-15 | 27.21 | $27.59 | 61221 |
| 2025-09-12 | 27.17 | $27.56 | 20700 |
| 2025-09-11 | 27.13 | $27.70 | 25946 |
| 2025-09-10 | 27.07 | $27.37 | 19000 |
| 2025-09-09 | 27.04 | $27.34 | 36938 |
| 2025-09-08 | 27.01 | $27.41 | 13400 |
| 2025-09-05 | 26.96 | $27.38 | 30700 |
| 2025-09-04 | 26.92 | $27.35 | 7600 |
| 2025-09-03 | 26.87 | $27.04 | 33000 |
| 2025-09-02 | 26.86 | $27.00 | 18400 |
| 2025-08-29 | 26.84 | $27.14 | 40944 |
| 2025-08-28 | 26.81 | $27.30 | 15418 |
| 2025-08-27 | 26.76 | $27.26 | 19800 |
| 2025-08-26 | 26.70 | $27.12 | 20800 |
| 2025-08-25 | 26.66 | $27.04 | 55725 |
| 2025-08-22 | 26.62 | $27.17 | 33700 |
| 2025-08-21 | 26.56 | $26.58 | 35000 |
| 2025-08-20 | 26.56 | $26.66 | 52935 |
| 2025-08-19 | 26.55 | $26.74 | 93735 |
| 2025-08-18 | 26.53 | $26.80 | 23323 |
| 2025-08-15 | 26.50 | $26.77 | 37300 |
| 2025-08-14 | 26.47 | $26.89 | 78300 |
| 2025-08-13 | 26.43 | $27.03 | 79800 |
| 2025-08-12 | 26.37 | $26.75 | 105138 |
| 2025-08-11 | 26.33 | $26.28 | 83200 |
| 2025-08-08 | 26.33 | $26.38 | 30027 |
| 2025-08-07 | 26.33 | $26.25 | 15500 |
| 2025-08-06 | 26.33 | $26.29 | 32536 |
| 2025-08-05 | 26.34 | $26.26 | 32100 |
| 2025-08-04 | 26.35 | $26.31 | 63100 |
| 2025-08-01 | 26.35 | $25.96 | 26000 |
| 2025-07-31 | 26.39 | $26.35 | 219100 |
| 2025-07-30 | 26.40 | $26.55 | 26429 |
| 2025-07-29 | 26.38 | $26.67 | 47226 |
| 2025-07-28 | 26.35 | $26.74 | 381219 |
| 2025-07-25 | 26.31 | $26.77 | 62518 |
| 2025-07-24 | 26.26 | $26.63 | 19001 |
| 2025-07-23 | 26.22 | $26.71 | 45300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.24
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.33
Average
28.85
Maximum
32.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.24 | $32.76 | 35526 |
| 2026-08-07 | 32.18 | $32.88 | 28340 |
| 2026-08-06 | 32.09 | $32.62 | 11913 |
| 2026-08-05 | 32.03 | $32.76 | 63620 |
| 2026-08-04 | 31.96 | $32.89 | 21149 |
| 2026-08-03 | 31.86 | $32.32 | 11000 |
| 2026-07-31 | 31.82 | $31.85 | 42500 |
| 2026-07-30 | 31.83 | $31.80 | 17940 |
| 2026-07-29 | 31.84 | $31.37 | 41300 |
| 2026-07-28 | 31.89 | $31.85 | 25946 |
| 2026-07-27 | 31.90 | $31.76 | 45513 |
| 2026-07-24 | 31.92 | $31.63 | 20322 |
| 2026-07-23 | 31.96 | $31.62 | 44500 |
| 2026-07-22 | 31.99 | $31.95 | 22600 |
| 2026-07-21 | 31.99 | $32.07 | 30122 |
| 2026-07-20 | 31.98 | $31.73 | 67946 |
| 2026-07-17 | 32.01 | $31.88 | 39400 |
| 2026-07-16 | 32.01 | $32.09 | 28200 |
| 2026-07-15 | 32.00 | $32.13 | 37739 |
| 2026-07-14 | 31.98 | $32.02 | 15638 |
| 2026-07-13 | 31.97 | $31.88 | 20300 |
| 2026-07-10 | 31.97 | $32.12 | 30700 |
| 2026-07-09 | 31.94 | $32.12 | 56000 |
| 2026-07-08 | 31.91 | $31.79 | 73800 |
| 2026-07-07 | 31.91 | $32.00 | 31200 |
| 2026-07-06 | 31.88 | $32.20 | 9214 |
| 2026-07-02 | 31.83 | $32.00 | 17932 |
| 2026-07-01 | 31.80 | $32.11 | 54200 |
| 2026-06-30 | 31.75 | $32.19 | 147230 |
| 2026-06-29 | 31.70 | $32.02 | 66040 |
| 2026-06-26 | 31.66 | $31.80 | 79717 |
| 2026-06-25 | 31.64 | $31.81 | 55744 |
| 2026-06-24 | 31.62 | $31.68 | 49132 |
| 2026-06-23 | 31.62 | $31.66 | 30100 |
| 2026-06-22 | 31.61 | $31.96 | 45518 |
| 2026-06-18 | 31.57 | $31.94 | 32826 |
| 2026-06-17 | 31.53 | $31.48 | 46900 |
| 2026-06-16 | 31.52 | $31.82 | 25600 |
| 2026-06-15 | 31.48 | $32.02 | 16716 |
| 2026-06-12 | 31.41 | $31.71 | 61700 |
| 2026-06-11 | 31.37 | $31.47 | 307533 |
| 2026-06-10 | 31.35 | $30.83 | 33048 |
| 2026-06-09 | 31.40 | $31.17 | 64903 |
| 2026-06-08 | 31.41 | $31.14 | 27425 |
| 2026-06-05 | 31.42 | $31.01 | 49810 |
| 2026-06-04 | 31.44 | $31.87 | 43320 |
| 2026-06-03 | 31.38 | $31.61 | 129224 |
| 2026-06-02 | 31.34 | $31.87 | 55400 |
| 2026-06-01 | 31.27 | $31.73 | 34200 |
| 2026-05-29 | 31.21 | $31.74 | 122600 |
| 2026-05-28 | 31.13 | $31.78 | 22200 |
| 2026-05-27 | 31.05 | $31.62 | 37847 |
| 2026-05-26 | 30.97 | $31.61 | 28349 |
| 2026-05-22 | 30.89 | $31.28 | 29200 |
| 2026-05-21 | 30.83 | $31.08 | 41400 |
| 2026-05-20 | 30.79 | $30.95 | 277000 |
| 2026-05-19 | 30.76 | $30.40 | 359700 |
| 2026-05-18 | 30.78 | $30.69 | 28515 |
| 2026-05-15 | 30.77 | $30.74 | 31600 |
| 2026-05-14 | 30.75 | $31.23 | 17300 |
| 2026-05-13 | 30.67 | $31.05 | 20935 |
| 2026-05-12 | 30.61 | $30.99 | 22215 |
| 2026-05-11 | 30.55 | $31.14 | 26535 |
| 2026-05-08 | 30.46 | $31.09 | 260300 |
| 2026-05-07 | 30.36 | $30.84 | 44732 |
| 2026-05-06 | 30.28 | $31.15 | 24200 |
| 2026-05-05 | 30.16 | $30.70 | 15900 |
| 2026-05-04 | 30.07 | $30.34 | 20600 |
| 2026-05-01 | 30.00 | $30.52 | 31600 |
| 2026-04-30 | 29.91 | $30.44 | 22300 |
| 2026-04-29 | 29.80 | $29.98 | 29300 |
| 2026-04-28 | 29.73 | $30.09 | 18500 |
| 2026-04-27 | 29.63 | $30.30 | 15900 |
| 2026-04-24 | 29.50 | $30.25 | 24412 |
| 2026-04-23 | 29.36 | $30.08 | 43300 |
| 2026-04-22 | 29.22 | $30.17 | 173234 |
| 2026-04-21 | 29.06 | $30.00 | 13511 |
| 2026-04-20 | 28.91 | $30.23 | 48743 |
| 2026-04-17 | 28.72 | $30.15 | 45000 |
| 2026-04-16 | 28.53 | $29.69 | 29606 |
| 2026-04-15 | 28.37 | $29.61 | 40400 |
| 2026-04-14 | 28.21 | $29.48 | 24622 |
| 2026-04-13 | 28.06 | $29.16 | 38200 |
| 2026-04-10 | 27.93 | $28.82 | 371400 |
| 2026-04-09 | 27.83 | $28.87 | 260000 |
| 2026-04-08 | 27.72 | $28.71 | 486900 |
| 2026-04-07 | 27.62 | $27.95 | 19945 |
| 2026-04-06 | 27.60 | $27.95 | 27941 |
| 2026-04-02 | 27.58 | $27.82 | 55904 |
| 2026-04-01 | 27.57 | $27.74 | 39800 |
| 2026-03-31 | 27.58 | $27.52 | 37811 |
| 2026-03-30 | 27.62 | $26.74 | 31100 |
| 2026-03-27 | 27.74 | $26.96 | 34600 |
| 2026-03-26 | 27.85 | $27.45 | 31100 |
| 2026-03-25 | 27.92 | $27.89 | 14934 |
| 2026-03-24 | 27.96 | $27.67 | 31200 |
| 2026-03-23 | 28.02 | $27.64 | 27629 |
| 2026-03-20 | 28.10 | $27.19 | 39333 |
| 2026-03-19 | 28.22 | $27.70 | 78300 |
| 2026-03-18 | 28.31 | $27.66 | 35129 |
| 2026-03-17 | 28.40 | $28.05 | 57347 |
| 2026-03-16 | 28.47 | $27.92 | 30300 |
| 2026-03-13 | 28.55 | $27.67 | 8600 |
| 2026-03-12 | 28.66 | $27.79 | 21025 |
| 2026-03-11 | 28.76 | $28.28 | 25600 |
| 2026-03-10 | 28.83 | $28.29 | 21600 |
| 2026-03-09 | 28.90 | $28.38 | 29900 |
| 2026-03-06 | 28.96 | $28.17 | 44309 |
| 2026-03-05 | 29.05 | $28.65 | 46019 |
| 2026-03-04 | 29.10 | $29.00 | 34120 |
| 2026-03-03 | 29.11 | $28.76 | 57816 |
| 2026-03-02 | 29.14 | $29.13 | 31800 |
| 2026-02-27 | 29.14 | $29.02 | 23900 |
| 2026-02-26 | 29.15 | $29.32 | 10822 |
| 2026-02-25 | 29.14 | $29.31 | 44823 |
| 2026-02-24 | 29.12 | $29.13 | 26909 |
| 2026-02-23 | 29.12 | $28.89 | 42500 |
| 2026-02-20 | 29.14 | $29.28 | 20300 |
| 2026-02-19 | 29.13 | $29.14 | 62100 |
| 2026-02-18 | 29.13 | $29.17 | 33618 |
| 2026-02-17 | 29.13 | $29.03 | 40713 |
| 2026-02-13 | 29.14 | $28.99 | 26635 |
| 2026-02-12 | 29.15 | $28.85 | 29000 |
| 2026-02-11 | 29.18 | $29.35 | 171900 |
| 2026-02-10 | 29.16 | $29.38 | 26200 |
| 2026-02-09 | 29.14 | $29.46 | 10800 |
| 2026-02-06 | 29.11 | $29.38 | 54023 |
| 2026-02-05 | 29.08 | $28.59 | 18715 |
| 2026-02-04 | 29.13 | $29.02 | 16203 |
| 2026-02-03 | 29.14 | $29.09 | 18202 |
| 2026-02-02 | 29.13 | $29.18 | 23000 |
| 2026-01-30 | 29.11 | $28.95 | 25700 |
| 2026-01-29 | 29.12 | $29.21 | 25200 |
| 2026-01-28 | 29.09 | $29.19 | 42628 |
| 2026-01-27 | 29.06 | $29.26 | 9312 |
| 2026-01-26 | 29.02 | $29.19 | 18843 |
| 2026-01-23 | 28.98 | $29.15 | 39221 |
| 2026-01-22 | 28.94 | $29.40 | 18900 |
| 2026-01-21 | 28.88 | $29.22 | 24800 |
| 2026-01-20 | 28.83 | $28.74 | 20017 |
| 2026-01-16 | 28.82 | $29.24 | 16049 |
| 2026-01-15 | 28.76 | $29.25 | 34031 |
| 2026-01-14 | 28.69 | $29.08 | 30000 |
| 2026-01-13 | 28.64 | $29.05 | 44530 |
| 2026-01-12 | 28.58 | $29.10 | 185900 |
| 2026-01-09 | 28.52 | $29.04 | 104833 |
| 2026-01-08 | 28.46 | $28.84 | 63517 |
| 2026-01-07 | 28.42 | $28.66 | 12900 |
| 2026-01-06 | 28.39 | $28.78 | 28427 |
| 2026-01-05 | 28.35 | $28.48 | 25700 |
| 2026-01-02 | 28.34 | $28.21 | 15336 |
| 2025-12-31 | 28.35 | $28.05 | 54624 |
| 2025-12-30 | 28.38 | $28.25 | 13000 |
| 2025-12-29 | 28.38 | $28.43 | 36900 |
| 2025-12-26 | 28.37 | $28.57 | 21500 |
| 2025-12-24 | 28.34 | $28.61 | 10110 |
| 2025-12-23 | 28.31 | $28.52 | 30600 |
| 2025-12-22 | 28.27 | $28.56 | 15536 |
| 2025-12-19 | 28.23 | $28.30 | 18300 |
| 2025-12-18 | 28.20 | $28.13 | 15800 |
| 2025-12-17 | 28.18 | $27.92 | 27818 |
| 2025-12-16 | 28.18 | $28.19 | 23742 |
| 2025-12-15 | 28.15 | $28.29 | 18830 |
| 2025-12-12 | 28.10 | $28.41 | 66900 |
| 2025-12-11 | 28.03 | $28.75 | 29000 |
| 2025-12-10 | 27.93 | $28.57 | 25740 |
| 2025-12-09 | 27.84 | $28.24 | 38200 |
| 2025-12-08 | 27.78 | $28.24 | 38400 |
| 2025-12-05 | 27.72 | $28.27 | 23428 |
| 2025-12-04 | 27.65 | $28.30 | 57500 |
| 2025-12-03 | 27.57 | $28.20 | 21300 |
| 2025-12-02 | 27.50 | $27.93 | 44610 |
| 2025-12-01 | 27.46 | $27.90 | 87943 |
| 2025-11-28 | 27.42 | $28.12 | 2620 |
| 2025-11-26 | 27.35 | $28.01 | 6449 |
| 2025-11-25 | 27.30 | $27.81 | 20000 |
| 2025-11-24 | 27.26 | $27.38 | 22837 |
| 2025-11-21 | 27.28 | $26.94 | 65134 |
| 2025-11-20 | 27.33 | $26.45 | 23400 |
| 2025-11-19 | 27.45 | $26.89 | 42910 |
| 2025-11-18 | 27.52 | $26.87 | 43044 |
| 2025-11-17 | 27.60 | $26.90 | 59600 |
| 2025-11-14 | 27.67 | $27.30 | 31230 |
| 2025-11-13 | 27.72 | $27.32 | 20139 |
| 2025-11-12 | 27.76 | $27.86 | 5602 |
| 2025-11-11 | 27.74 | $27.88 | 37100 |
| 2025-11-10 | 27.73 | $27.81 | 37812 |
| 2025-11-07 | 27.72 | $27.44 | 33900 |
| 2025-11-06 | 27.74 | $27.35 | 68500 |
| 2025-11-05 | 27.77 | $27.74 | 26200 |
| 2025-11-04 | 27.76 | $27.47 | 24902 |
| 2025-11-03 | 27.78 | $27.85 | 45143 |
| 2025-10-31 | 27.77 | $27.88 | 46700 |
| 2025-10-30 | 27.75 | $27.75 | 85400 |
| 2025-10-29 | 27.74 | $27.99 | 27100 |
| 2025-10-28 | 27.71 | $28.13 | 48304 |
| 2025-10-27 | 27.67 | $28.18 | 31200 |
| 2025-10-24 | 27.61 | $28.00 | 50200 |
| 2025-10-23 | 27.57 | $27.72 | 58400 |
| 2025-10-22 | 27.56 | $27.49 | 46401 |
| 2025-10-21 | 27.57 | $27.75 | 102202 |
| 2025-10-20 | 27.55 | $27.77 | 4525 |
| 2025-10-17 | 27.54 | $27.36 | 60800 |
| 2025-10-16 | 27.56 | $27.34 | 92839 |
| 2025-10-15 | 27.59 | $27.70 | 51500 |
| 2025-10-14 | 27.58 | $27.53 | 40936 |
| 2025-10-13 | 27.58 | $27.35 | 25504 |
| 2025-10-10 | 27.61 | $26.88 | 45524 |
| 2025-10-09 | 27.69 | $27.66 | 34900 |
| 2025-10-08 | 27.69 | $27.84 | 61000 |
| 2025-10-07 | 27.67 | $27.63 | 30700 |
| 2025-10-06 | 27.67 | $27.87 | 24700 |
| 2025-10-03 | 27.64 | $27.79 | 35200 |
| 2025-10-02 | 27.62 | $27.74 | 40800 |
| 2025-10-01 | 27.60 | $27.69 | 32400 |
| 2025-09-30 | 27.59 | $27.60 | 51300 |
| 2025-09-29 | 27.58 | $27.52 | 28604 |
| 2025-09-26 | 27.57 | $27.63 | 36303 |
| 2025-09-25 | 27.56 | $27.40 | 25411 |
| 2025-09-24 | 27.56 | $27.58 | 43825 |
| 2025-09-23 | 27.55 | $27.69 | 21900 |
| 2025-09-22 | 27.52 | $27.81 | 8214 |
| 2025-09-19 | 27.48 | $27.74 | 34900 |
| 2025-09-18 | 27.44 | $27.79 | 43400 |
| 2025-09-17 | 27.39 | $27.52 | 34200 |
| 2025-09-16 | 27.36 | $27.53 | 36700 |
| 2025-09-15 | 27.32 | $27.59 | 61221 |
| 2025-09-12 | 27.28 | $27.56 | 20700 |
| 2025-09-11 | 27.24 | $27.70 | 25946 |
| 2025-09-10 | 27.18 | $27.37 | 19000 |
| 2025-09-09 | 27.15 | $27.34 | 36938 |
| 2025-09-08 | 27.11 | $27.41 | 13400 |
| 2025-09-05 | 27.07 | $27.38 | 30700 |
| 2025-09-04 | 27.02 | $27.35 | 7600 |
| 2025-09-03 | 26.97 | $27.04 | 33000 |
| 2025-09-02 | 26.94 | $27.00 | 18400 |
| 2025-08-29 | 26.92 | $27.14 | 40944 |
| 2025-08-28 | 26.88 | $27.30 | 15418 |
| 2025-08-27 | 26.82 | $27.26 | 19800 |
| 2025-08-26 | 26.75 | $27.12 | 20800 |
| 2025-08-25 | 26.70 | $27.04 | 55725 |
| 2025-08-22 | 26.66 | $27.17 | 33700 |
| 2025-08-21 | 26.60 | $26.58 | 35000 |
| 2025-08-20 | 26.60 | $26.66 | 52935 |
| 2025-08-19 | 26.59 | $26.74 | 93735 |
| 2025-08-18 | 26.57 | $26.80 | 23323 |
| 2025-08-15 | 26.54 | $26.77 | 37300 |
| 2025-08-14 | 26.52 | $26.89 | 78300 |
| 2025-08-13 | 26.48 | $27.03 | 79800 |
| 2025-08-12 | 26.42 | $26.75 | 105138 |
| 2025-08-11 | 26.39 | $26.28 | 83200 |
| 2025-08-08 | 26.40 | $26.38 | 30027 |
| 2025-08-07 | 26.40 | $26.25 | 15500 |
| 2025-08-06 | 26.42 | $26.29 | 32536 |
| 2025-08-05 | 26.43 | $26.26 | 32100 |
| 2025-08-04 | 26.45 | $26.31 | 63100 |
| 2025-08-01 | 26.46 | $25.96 | 26000 |
| 2025-07-31 | 26.50 | $26.35 | 219100 |
| 2025-07-30 | 26.51 | $26.55 | 26429 |
| 2025-07-29 | 26.49 | $26.67 | 47226 |
| 2025-07-28 | 26.46 | $26.74 | 381219 |
| 2025-07-25 | 26.42 | $26.77 | 62518 |
| 2025-07-24 | 26.38 | $26.63 | 19001 |
| 2025-07-23 | 26.33 | $26.71 | 45300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.52
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.42
Average
29.00
Maximum
32.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.52 | $32.76 | 35526 |
| 2026-08-07 | 32.44 | $32.88 | 28340 |
| 2026-08-06 | 32.32 | $32.62 | 11913 |
| 2026-08-05 | 32.23 | $32.76 | 63620 |
| 2026-08-04 | 32.10 | $32.89 | 21149 |
| 2026-08-03 | 31.92 | $32.32 | 11000 |
| 2026-07-31 | 31.83 | $31.85 | 42500 |
| 2026-07-30 | 31.82 | $31.80 | 17940 |
| 2026-07-29 | 31.83 | $31.37 | 41300 |
| 2026-07-28 | 31.92 | $31.85 | 25946 |
| 2026-07-27 | 31.93 | $31.76 | 45513 |
| 2026-07-24 | 31.96 | $31.63 | 20322 |
| 2026-07-23 | 32.02 | $31.62 | 44500 |
| 2026-07-22 | 32.09 | $31.95 | 22600 |
| 2026-07-21 | 32.10 | $32.07 | 30122 |
| 2026-07-20 | 32.08 | $31.73 | 67946 |
| 2026-07-17 | 32.14 | $31.88 | 39400 |
| 2026-07-16 | 32.17 | $32.09 | 28200 |
| 2026-07-15 | 32.16 | $32.13 | 37739 |
| 2026-07-14 | 32.14 | $32.02 | 15638 |
| 2026-07-13 | 32.14 | $31.88 | 20300 |
| 2026-07-10 | 32.16 | $32.12 | 30700 |
| 2026-07-09 | 32.14 | $32.12 | 56000 |
| 2026-07-08 | 32.11 | $31.79 | 73800 |
| 2026-07-07 | 32.15 | $32.00 | 31200 |
| 2026-07-06 | 32.14 | $32.20 | 9214 |
| 2026-07-02 | 32.09 | $32.00 | 17932 |
| 2026-07-01 | 32.07 | $32.11 | 54200 |
| 2026-06-30 | 32.03 | $32.19 | 147230 |
| 2026-06-29 | 31.95 | $32.02 | 66040 |
| 2026-06-26 | 31.90 | $31.80 | 79717 |
| 2026-06-25 | 31.89 | $31.81 | 55744 |
| 2026-06-24 | 31.87 | $31.68 | 49132 |
| 2026-06-23 | 31.88 | $31.66 | 30100 |
| 2026-06-22 | 31.88 | $31.96 | 45518 |
| 2026-06-18 | 31.82 | $31.94 | 32826 |
| 2026-06-17 | 31.76 | $31.48 | 46900 |
| 2026-06-16 | 31.78 | $31.82 | 25600 |
| 2026-06-15 | 31.73 | $32.02 | 16716 |
| 2026-06-12 | 31.62 | $31.71 | 61700 |
| 2026-06-11 | 31.57 | $31.47 | 307533 |
| 2026-06-10 | 31.55 | $30.83 | 33048 |
| 2026-06-09 | 31.66 | $31.17 | 64903 |
| 2026-06-08 | 31.72 | $31.14 | 27425 |
| 2026-06-05 | 31.79 | $31.01 | 49810 |
| 2026-06-04 | 31.89 | $31.87 | 43320 |
| 2026-06-03 | 31.83 | $31.61 | 129224 |
| 2026-06-02 | 31.81 | $31.87 | 55400 |
| 2026-06-01 | 31.72 | $31.73 | 34200 |
| 2026-05-29 | 31.65 | $31.74 | 122600 |
| 2026-05-28 | 31.57 | $31.78 | 22200 |
| 2026-05-27 | 31.45 | $31.62 | 37847 |
| 2026-05-26 | 31.35 | $31.61 | 28349 |
| 2026-05-22 | 31.24 | $31.28 | 29200 |
| 2026-05-21 | 31.17 | $31.08 | 41400 |
| 2026-05-20 | 31.12 | $30.95 | 277000 |
| 2026-05-19 | 31.10 | $30.40 | 359700 |
| 2026-05-18 | 31.18 | $30.69 | 28515 |
| 2026-05-15 | 31.21 | $30.74 | 31600 |
| 2026-05-14 | 31.23 | $31.23 | 17300 |
| 2026-05-13 | 31.15 | $31.05 | 20935 |
| 2026-05-12 | 31.09 | $30.99 | 22215 |
| 2026-05-11 | 31.03 | $31.14 | 26535 |
| 2026-05-08 | 30.93 | $31.09 | 260300 |
| 2026-05-07 | 30.81 | $30.84 | 44732 |
| 2026-05-06 | 30.72 | $31.15 | 24200 |
| 2026-05-05 | 30.55 | $30.70 | 15900 |
| 2026-05-04 | 30.44 | $30.34 | 20600 |
| 2026-05-01 | 30.39 | $30.52 | 31600 |
| 2026-04-30 | 30.28 | $30.44 | 22300 |
| 2026-04-29 | 30.18 | $29.98 | 29300 |
| 2026-04-28 | 30.15 | $30.09 | 18500 |
| 2026-04-27 | 30.08 | $30.30 | 15900 |
| 2026-04-24 | 29.96 | $30.25 | 24412 |
| 2026-04-23 | 29.83 | $30.08 | 43300 |
| 2026-04-22 | 29.71 | $30.17 | 173234 |
| 2026-04-21 | 29.54 | $30.00 | 13511 |
| 2026-04-20 | 29.38 | $30.23 | 48743 |
| 2026-04-17 | 29.15 | $30.15 | 45000 |
| 2026-04-16 | 28.89 | $29.69 | 29606 |
| 2026-04-15 | 28.69 | $29.61 | 40400 |
| 2026-04-14 | 28.46 | $29.48 | 24622 |
| 2026-04-13 | 28.23 | $29.16 | 38200 |
| 2026-04-10 | 28.03 | $28.82 | 371400 |
| 2026-04-09 | 27.87 | $28.87 | 260000 |
| 2026-04-08 | 27.67 | $28.71 | 486900 |
| 2026-04-07 | 27.48 | $27.95 | 19945 |
| 2026-04-06 | 27.42 | $27.95 | 27941 |
| 2026-04-02 | 27.35 | $27.82 | 55904 |
| 2026-04-01 | 27.29 | $27.74 | 39800 |
| 2026-03-31 | 27.25 | $27.52 | 37811 |
| 2026-03-30 | 27.25 | $26.74 | 31100 |
| 2026-03-27 | 27.42 | $26.96 | 34600 |
| 2026-03-26 | 27.57 | $27.45 | 31100 |
| 2026-03-25 | 27.65 | $27.89 | 14934 |
| 2026-03-24 | 27.64 | $27.67 | 31200 |
| 2026-03-23 | 27.69 | $27.64 | 27629 |
| 2026-03-20 | 27.75 | $27.19 | 39333 |
| 2026-03-19 | 27.92 | $27.70 | 78300 |
| 2026-03-18 | 28.01 | $27.66 | 35129 |
| 2026-03-17 | 28.12 | $28.05 | 57347 |
| 2026-03-16 | 28.18 | $27.92 | 30300 |
| 2026-03-13 | 28.27 | $27.67 | 8600 |
| 2026-03-12 | 28.43 | $27.79 | 21025 |
| 2026-03-11 | 28.59 | $28.28 | 25600 |
| 2026-03-10 | 28.68 | $28.29 | 21600 |
| 2026-03-09 | 28.78 | $28.38 | 29900 |
| 2026-03-06 | 28.88 | $28.17 | 44309 |
| 2026-03-05 | 29.03 | $28.65 | 46019 |
| 2026-03-04 | 29.11 | $29.00 | 34120 |
| 2026-03-03 | 29.13 | $28.76 | 57816 |
| 2026-03-02 | 29.21 | $29.13 | 31800 |
| 2026-02-27 | 29.21 | $29.02 | 23900 |
| 2026-02-26 | 29.24 | $29.32 | 10822 |
| 2026-02-25 | 29.22 | $29.31 | 44823 |
| 2026-02-24 | 29.18 | $29.13 | 26909 |
| 2026-02-23 | 29.19 | $28.89 | 42500 |
| 2026-02-20 | 29.24 | $29.28 | 20300 |
| 2026-02-19 | 29.21 | $29.14 | 62100 |
| 2026-02-18 | 29.22 | $29.17 | 33618 |
| 2026-02-17 | 29.21 | $29.03 | 40713 |
| 2026-02-13 | 29.23 | $28.99 | 26635 |
| 2026-02-12 | 29.27 | $28.85 | 29000 |
| 2026-02-11 | 29.34 | $29.35 | 171900 |
| 2026-02-10 | 29.31 | $29.38 | 26200 |
| 2026-02-09 | 29.27 | $29.46 | 10800 |
| 2026-02-06 | 29.21 | $29.38 | 54023 |
| 2026-02-05 | 29.15 | $28.59 | 18715 |
| 2026-02-04 | 29.25 | $29.02 | 16203 |
| 2026-02-03 | 29.27 | $29.09 | 18202 |
| 2026-02-02 | 29.28 | $29.18 | 23000 |
| 2026-01-30 | 29.27 | $28.95 | 25700 |
| 2026-01-29 | 29.31 | $29.21 | 25200 |
| 2026-01-28 | 29.30 | $29.19 | 42628 |
| 2026-01-27 | 29.28 | $29.26 | 9312 |
| 2026-01-26 | 29.25 | $29.19 | 18843 |
| 2026-01-23 | 29.23 | $29.15 | 39221 |
| 2026-01-22 | 29.21 | $29.40 | 18900 |
| 2026-01-21 | 29.13 | $29.22 | 24800 |
| 2026-01-20 | 29.07 | $28.74 | 20017 |
| 2026-01-16 | 29.10 | $29.24 | 16049 |
| 2026-01-15 | 29.03 | $29.25 | 34031 |
| 2026-01-14 | 28.95 | $29.08 | 30000 |
| 2026-01-13 | 28.89 | $29.05 | 44530 |
| 2026-01-12 | 28.82 | $29.10 | 185900 |
| 2026-01-09 | 28.73 | $29.04 | 104833 |
| 2026-01-08 | 28.63 | $28.84 | 63517 |
| 2026-01-07 | 28.56 | $28.66 | 12900 |
| 2026-01-06 | 28.52 | $28.78 | 28427 |
| 2026-01-05 | 28.44 | $28.48 | 25700 |
| 2026-01-02 | 28.42 | $28.21 | 15336 |
| 2025-12-31 | 28.44 | $28.05 | 54624 |
| 2025-12-30 | 28.50 | $28.25 | 13000 |
| 2025-12-29 | 28.53 | $28.43 | 36900 |
| 2025-12-26 | 28.52 | $28.57 | 21500 |
| 2025-12-24 | 28.48 | $28.61 | 10110 |
| 2025-12-23 | 28.43 | $28.52 | 30600 |
| 2025-12-22 | 28.38 | $28.56 | 15536 |
| 2025-12-19 | 28.32 | $28.30 | 18300 |
| 2025-12-18 | 28.30 | $28.13 | 15800 |
| 2025-12-17 | 28.31 | $27.92 | 27818 |
| 2025-12-16 | 28.36 | $28.19 | 23742 |
| 2025-12-15 | 28.37 | $28.29 | 18830 |
| 2025-12-12 | 28.35 | $28.41 | 66900 |
| 2025-12-11 | 28.30 | $28.75 | 29000 |
| 2025-12-10 | 28.18 | $28.57 | 25740 |
| 2025-12-09 | 28.06 | $28.24 | 38200 |
| 2025-12-08 | 28.00 | $28.24 | 38400 |
| 2025-12-05 | 27.93 | $28.27 | 23428 |
| 2025-12-04 | 27.84 | $28.30 | 57500 |
| 2025-12-03 | 27.73 | $28.20 | 21300 |
| 2025-12-02 | 27.62 | $27.93 | 44610 |
| 2025-12-01 | 27.55 | $27.90 | 87943 |
| 2025-11-28 | 27.47 | $28.12 | 2620 |
| 2025-11-26 | 27.34 | $28.01 | 6449 |
| 2025-11-25 | 27.21 | $27.81 | 20000 |
| 2025-11-24 | 27.10 | $27.38 | 22837 |
| 2025-11-21 | 27.06 | $26.94 | 65134 |
| 2025-11-20 | 27.11 | $26.45 | 23400 |
| 2025-11-19 | 27.28 | $26.89 | 42910 |
| 2025-11-18 | 27.38 | $26.87 | 43044 |
| 2025-11-17 | 27.50 | $26.90 | 59600 |
| 2025-11-14 | 27.63 | $27.30 | 31230 |
| 2025-11-13 | 27.70 | $27.32 | 20139 |
| 2025-11-12 | 27.78 | $27.86 | 5602 |
| 2025-11-11 | 27.76 | $27.88 | 37100 |
| 2025-11-10 | 27.73 | $27.81 | 37812 |
| 2025-11-07 | 27.70 | $27.44 | 33900 |
| 2025-11-06 | 27.76 | $27.35 | 68500 |
| 2025-11-05 | 27.84 | $27.74 | 26200 |
| 2025-11-04 | 27.85 | $27.47 | 24902 |
| 2025-11-03 | 27.91 | $27.85 | 45143 |
| 2025-10-31 | 27.91 | $27.88 | 46700 |
| 2025-10-30 | 27.90 | $27.75 | 85400 |
| 2025-10-29 | 27.91 | $27.99 | 27100 |
| 2025-10-28 | 27.88 | $28.13 | 48304 |
| 2025-10-27 | 27.80 | $28.18 | 31200 |
| 2025-10-24 | 27.71 | $28.00 | 50200 |
| 2025-10-23 | 27.64 | $27.72 | 58400 |
| 2025-10-22 | 27.61 | $27.49 | 46401 |
| 2025-10-21 | 27.63 | $27.75 | 102202 |
| 2025-10-20 | 27.60 | $27.77 | 4525 |
| 2025-10-17 | 27.55 | $27.36 | 60800 |
| 2025-10-16 | 27.59 | $27.34 | 92839 |
| 2025-10-15 | 27.64 | $27.70 | 51500 |
| 2025-10-14 | 27.61 | $27.53 | 40936 |
| 2025-10-13 | 27.62 | $27.35 | 25504 |
| 2025-10-10 | 27.67 | $26.88 | 45524 |
| 2025-10-09 | 27.82 | $27.66 | 34900 |
| 2025-10-08 | 27.83 | $27.84 | 61000 |
| 2025-10-07 | 27.81 | $27.63 | 30700 |
| 2025-10-06 | 27.82 | $27.87 | 24700 |
| 2025-10-03 | 27.78 | $27.79 | 35200 |
| 2025-10-02 | 27.76 | $27.74 | 40800 |
| 2025-10-01 | 27.74 | $27.69 | 32400 |
| 2025-09-30 | 27.72 | $27.60 | 51300 |
| 2025-09-29 | 27.72 | $27.52 | 28604 |
| 2025-09-26 | 27.73 | $27.63 | 36303 |
| 2025-09-25 | 27.73 | $27.40 | 25411 |
| 2025-09-24 | 27.77 | $27.58 | 43825 |
| 2025-09-23 | 27.77 | $27.69 | 21900 |
| 2025-09-22 | 27.75 | $27.81 | 8214 |
| 2025-09-19 | 27.70 | $27.74 | 34900 |
| 2025-09-18 | 27.66 | $27.79 | 43400 |
| 2025-09-17 | 27.60 | $27.52 | 34200 |
| 2025-09-16 | 27.58 | $27.53 | 36700 |
| 2025-09-15 | 27.55 | $27.59 | 61221 |
| 2025-09-12 | 27.51 | $27.56 | 20700 |
| 2025-09-11 | 27.46 | $27.70 | 25946 |
| 2025-09-10 | 27.37 | $27.37 | 19000 |
| 2025-09-09 | 27.34 | $27.34 | 36938 |
| 2025-09-08 | 27.31 | $27.41 | 13400 |
| 2025-09-05 | 27.26 | $27.38 | 30700 |
| 2025-09-04 | 27.20 | $27.35 | 7600 |
| 2025-09-03 | 27.14 | $27.04 | 33000 |
| 2025-09-02 | 27.13 | $27.00 | 18400 |
| 2025-08-29 | 27.13 | $27.14 | 40944 |
| 2025-08-28 | 27.10 | $27.30 | 15418 |
| 2025-08-27 | 27.03 | $27.26 | 19800 |
| 2025-08-26 | 26.95 | $27.12 | 20800 |
| 2025-08-25 | 26.89 | $27.04 | 55725 |
| 2025-08-22 | 26.83 | $27.17 | 33700 |
| 2025-08-21 | 26.74 | $26.58 | 35000 |
| 2025-08-20 | 26.75 | $26.66 | 52935 |
| 2025-08-19 | 26.75 | $26.74 | 93735 |
| 2025-08-18 | 26.74 | $26.80 | 23323 |
| 2025-08-15 | 26.70 | $26.77 | 37300 |
| 2025-08-14 | 26.66 | $26.89 | 78300 |
| 2025-08-13 | 26.60 | $27.03 | 79800 |
| 2025-08-12 | 26.49 | $26.75 | 105138 |
| 2025-08-11 | 26.42 | $26.28 | 83200 |
| 2025-08-08 | 26.44 | $26.38 | 30027 |
| 2025-08-07 | 26.44 | $26.25 | 15500 |
| 2025-08-06 | 26.47 | $26.29 | 32536 |
| 2025-08-05 | 26.49 | $26.26 | 32100 |
| 2025-08-04 | 26.53 | $26.31 | 63100 |
| 2025-08-01 | 26.55 | $25.96 | 26000 |
| 2025-07-31 | 26.66 | $26.35 | 219100 |
| 2025-07-30 | 26.69 | $26.55 | 26429 |
| 2025-07-29 | 26.69 | $26.67 | 47226 |
| 2025-07-28 | 26.66 | $26.74 | 381219 |
| 2025-07-25 | 26.61 | $26.77 | 62518 |
| 2025-07-24 | 26.55 | $26.63 | 19001 |
| 2025-07-23 | 26.50 | $26.71 | 45300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.64
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.33
Average
29.00
Maximum
32.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.64 | $32.76 | 35526 |
| 2026-08-07 | 32.54 | $32.88 | 28340 |
| 2026-08-06 | 32.38 | $32.62 | 11913 |
| 2026-08-05 | 32.27 | $32.76 | 63620 |
| 2026-08-04 | 32.09 | $32.89 | 21149 |
| 2026-08-03 | 31.82 | $32.32 | 11000 |
| 2026-07-31 | 31.68 | $31.85 | 42500 |
| 2026-07-30 | 31.66 | $31.80 | 17940 |
| 2026-07-29 | 31.64 | $31.37 | 41300 |
| 2026-07-28 | 31.77 | $31.85 | 25946 |
| 2026-07-27 | 31.77 | $31.76 | 45513 |
| 2026-07-24 | 31.79 | $31.63 | 20322 |
| 2026-07-23 | 31.87 | $31.62 | 44500 |
| 2026-07-22 | 31.97 | $31.95 | 22600 |
| 2026-07-21 | 31.98 | $32.07 | 30122 |
| 2026-07-20 | 31.96 | $31.73 | 67946 |
| 2026-07-17 | 32.04 | $31.88 | 39400 |
| 2026-07-16 | 32.08 | $32.09 | 28200 |
| 2026-07-15 | 32.07 | $32.13 | 37739 |
| 2026-07-14 | 32.05 | $32.02 | 15638 |
| 2026-07-13 | 32.05 | $31.88 | 20300 |
| 2026-07-10 | 32.09 | $32.12 | 30700 |
| 2026-07-09 | 32.06 | $32.12 | 56000 |
| 2026-07-08 | 32.03 | $31.79 | 73800 |
| 2026-07-07 | 32.09 | $32.00 | 31200 |
| 2026-07-06 | 32.09 | $32.20 | 9214 |
| 2026-07-02 | 32.03 | $32.00 | 17932 |
| 2026-07-01 | 32.02 | $32.11 | 54200 |
| 2026-06-30 | 31.96 | $32.19 | 147230 |
| 2026-06-29 | 31.87 | $32.02 | 66040 |
| 2026-06-26 | 31.80 | $31.80 | 79717 |
| 2026-06-25 | 31.79 | $31.81 | 55744 |
| 2026-06-24 | 31.77 | $31.68 | 49132 |
| 2026-06-23 | 31.78 | $31.66 | 30100 |
| 2026-06-22 | 31.80 | $31.96 | 45518 |
| 2026-06-18 | 31.72 | $31.94 | 32826 |
| 2026-06-17 | 31.63 | $31.48 | 46900 |
| 2026-06-16 | 31.67 | $31.82 | 25600 |
| 2026-06-15 | 31.60 | $32.02 | 16716 |
| 2026-06-12 | 31.45 | $31.71 | 61700 |
| 2026-06-11 | 31.37 | $31.47 | 307533 |
| 2026-06-10 | 31.34 | $30.83 | 33048 |
| 2026-06-09 | 31.51 | $31.17 | 64903 |
| 2026-06-08 | 31.60 | $31.14 | 27425 |
| 2026-06-05 | 31.72 | $31.01 | 49810 |
| 2026-06-04 | 31.90 | $31.87 | 43320 |
| 2026-06-03 | 31.84 | $31.61 | 129224 |
| 2026-06-02 | 31.84 | $31.87 | 55400 |
| 2026-06-01 | 31.75 | $31.73 | 34200 |
| 2026-05-29 | 31.69 | $31.74 | 122600 |
| 2026-05-28 | 31.59 | $31.78 | 22200 |
| 2026-05-27 | 31.46 | $31.62 | 37847 |
| 2026-05-26 | 31.34 | $31.61 | 28349 |
| 2026-05-22 | 31.20 | $31.28 | 29200 |
| 2026-05-21 | 31.12 | $31.08 | 41400 |
| 2026-05-20 | 31.08 | $30.95 | 277000 |
| 2026-05-19 | 31.07 | $30.40 | 359700 |
| 2026-05-18 | 31.22 | $30.69 | 28515 |
| 2026-05-15 | 31.31 | $30.74 | 31600 |
| 2026-05-14 | 31.39 | $31.23 | 17300 |
| 2026-05-13 | 31.33 | $31.05 | 20935 |
| 2026-05-12 | 31.30 | $30.99 | 22215 |
| 2026-05-11 | 31.27 | $31.14 | 26535 |
| 2026-05-08 | 31.17 | $31.09 | 260300 |
| 2026-05-07 | 31.07 | $30.84 | 44732 |
| 2026-05-06 | 31.00 | $31.15 | 24200 |
| 2026-05-05 | 30.81 | $30.70 | 15900 |
| 2026-05-04 | 30.72 | $30.34 | 20600 |
| 2026-05-01 | 30.71 | $30.52 | 31600 |
| 2026-04-30 | 30.62 | $30.44 | 22300 |
| 2026-04-29 | 30.53 | $29.98 | 29300 |
| 2026-04-28 | 30.56 | $30.09 | 18500 |
| 2026-04-27 | 30.55 | $30.30 | 15900 |
| 2026-04-24 | 30.45 | $30.25 | 24412 |
| 2026-04-23 | 30.34 | $30.08 | 43300 |
| 2026-04-22 | 30.24 | $30.17 | 173234 |
| 2026-04-21 | 30.09 | $30.00 | 13511 |
| 2026-04-20 | 29.94 | $30.23 | 48743 |
| 2026-04-17 | 29.67 | $30.15 | 45000 |
| 2026-04-16 | 29.37 | $29.69 | 29606 |
| 2026-04-15 | 29.13 | $29.61 | 40400 |
| 2026-04-14 | 28.85 | $29.48 | 24622 |
| 2026-04-13 | 28.56 | $29.16 | 38200 |
| 2026-04-10 | 28.29 | $28.82 | 371400 |
| 2026-04-09 | 28.08 | $28.87 | 260000 |
| 2026-04-08 | 27.80 | $28.71 | 486900 |
| 2026-04-07 | 27.51 | $27.95 | 19945 |
| 2026-04-06 | 27.40 | $27.95 | 27941 |
| 2026-04-02 | 27.27 | $27.82 | 55904 |
| 2026-04-01 | 27.16 | $27.74 | 39800 |
| 2026-03-31 | 27.05 | $27.52 | 37811 |
| 2026-03-30 | 27.00 | $26.74 | 31100 |
| 2026-03-27 | 27.20 | $26.96 | 34600 |
| 2026-03-26 | 27.38 | $27.45 | 31100 |
| 2026-03-25 | 27.44 | $27.89 | 14934 |
| 2026-03-24 | 27.39 | $27.67 | 31200 |
| 2026-03-23 | 27.41 | $27.64 | 27629 |
| 2026-03-20 | 27.45 | $27.19 | 39333 |
| 2026-03-19 | 27.64 | $27.70 | 78300 |
| 2026-03-18 | 27.73 | $27.66 | 35129 |
| 2026-03-17 | 27.85 | $28.05 | 57347 |
| 2026-03-16 | 27.88 | $27.92 | 30300 |
| 2026-03-13 | 27.97 | $27.67 | 8600 |
| 2026-03-12 | 28.16 | $27.79 | 21025 |
| 2026-03-11 | 28.36 | $28.28 | 25600 |
| 2026-03-10 | 28.46 | $28.29 | 21600 |
| 2026-03-09 | 28.57 | $28.38 | 29900 |
| 2026-03-06 | 28.69 | $28.17 | 44309 |
| 2026-03-05 | 28.90 | $28.65 | 46019 |
| 2026-03-04 | 29.01 | $29.00 | 34120 |
| 2026-03-03 | 29.03 | $28.76 | 57816 |
| 2026-03-02 | 29.13 | $29.13 | 31800 |
| 2026-02-27 | 29.14 | $29.02 | 23900 |
| 2026-02-26 | 29.18 | $29.32 | 10822 |
| 2026-02-25 | 29.14 | $29.31 | 44823 |
| 2026-02-24 | 29.09 | $29.13 | 26909 |
| 2026-02-23 | 29.09 | $28.89 | 42500 |
| 2026-02-20 | 29.16 | $29.28 | 20300 |
| 2026-02-19 | 29.12 | $29.14 | 62100 |
| 2026-02-18 | 29.12 | $29.17 | 33618 |
| 2026-02-17 | 29.11 | $29.03 | 40713 |
| 2026-02-13 | 29.15 | $28.99 | 26635 |
| 2026-02-12 | 29.20 | $28.85 | 29000 |
| 2026-02-11 | 29.30 | $29.35 | 171900 |
| 2026-02-10 | 29.27 | $29.38 | 26200 |
| 2026-02-09 | 29.22 | $29.46 | 10800 |
| 2026-02-06 | 29.13 | $29.38 | 54023 |
| 2026-02-05 | 29.05 | $28.59 | 18715 |
| 2026-02-04 | 29.19 | $29.02 | 16203 |
| 2026-02-03 | 29.23 | $29.09 | 18202 |
| 2026-02-02 | 29.26 | $29.18 | 23000 |
| 2026-01-30 | 29.26 | $28.95 | 25700 |
| 2026-01-29 | 29.33 | $29.21 | 25200 |
| 2026-01-28 | 29.33 | $29.19 | 42628 |
| 2026-01-27 | 29.33 | $29.26 | 9312 |
| 2026-01-26 | 29.30 | $29.19 | 18843 |
| 2026-01-23 | 29.29 | $29.15 | 39221 |
| 2026-01-22 | 29.28 | $29.40 | 18900 |
| 2026-01-21 | 29.19 | $29.22 | 24800 |
| 2026-01-20 | 29.13 | $28.74 | 20017 |
| 2026-01-16 | 29.21 | $29.24 | 16049 |
| 2026-01-15 | 29.14 | $29.25 | 34031 |
| 2026-01-14 | 29.04 | $29.08 | 30000 |
| 2026-01-13 | 28.97 | $29.05 | 44530 |
| 2026-01-12 | 28.90 | $29.10 | 185900 |
| 2026-01-09 | 28.79 | $29.04 | 104833 |
| 2026-01-08 | 28.66 | $28.84 | 63517 |
| 2026-01-07 | 28.58 | $28.66 | 12900 |
| 2026-01-06 | 28.52 | $28.78 | 28427 |
| 2026-01-05 | 28.42 | $28.48 | 25700 |
| 2026-01-02 | 28.39 | $28.21 | 15336 |
| 2025-12-31 | 28.43 | $28.05 | 54624 |
| 2025-12-30 | 28.53 | $28.25 | 13000 |
| 2025-12-29 | 28.59 | $28.43 | 36900 |
| 2025-12-26 | 28.60 | $28.57 | 21500 |
| 2025-12-24 | 28.56 | $28.61 | 10110 |
| 2025-12-23 | 28.50 | $28.52 | 30600 |
| 2025-12-22 | 28.45 | $28.56 | 15536 |
| 2025-12-19 | 28.38 | $28.30 | 18300 |
| 2025-12-18 | 28.37 | $28.13 | 15800 |
| 2025-12-17 | 28.40 | $27.92 | 27818 |
| 2025-12-16 | 28.51 | $28.19 | 23742 |
| 2025-12-15 | 28.55 | $28.29 | 18830 |
| 2025-12-12 | 28.56 | $28.41 | 66900 |
| 2025-12-11 | 28.52 | $28.75 | 29000 |
| 2025-12-10 | 28.37 | $28.57 | 25740 |
| 2025-12-09 | 28.24 | $28.24 | 38200 |
| 2025-12-08 | 28.18 | $28.24 | 38400 |
| 2025-12-05 | 28.10 | $28.27 | 23428 |
| 2025-12-04 | 27.99 | $28.30 | 57500 |
| 2025-12-03 | 27.85 | $28.20 | 21300 |
| 2025-12-02 | 27.70 | $27.93 | 44610 |
| 2025-12-01 | 27.61 | $27.90 | 87943 |
| 2025-11-28 | 27.50 | $28.12 | 2620 |
| 2025-11-26 | 27.30 | $28.01 | 6449 |
| 2025-11-25 | 27.10 | $27.81 | 20000 |
| 2025-11-24 | 26.91 | $27.38 | 22837 |
| 2025-11-21 | 26.83 | $26.94 | 65134 |
| 2025-11-20 | 26.87 | $26.45 | 23400 |
| 2025-11-19 | 27.08 | $26.89 | 42910 |
| 2025-11-18 | 27.20 | $26.87 | 43044 |
| 2025-11-17 | 27.35 | $26.90 | 59600 |
| 2025-11-14 | 27.53 | $27.30 | 31230 |
| 2025-11-13 | 27.63 | $27.32 | 20139 |
| 2025-11-12 | 27.74 | $27.86 | 5602 |
| 2025-11-11 | 27.70 | $27.88 | 37100 |
| 2025-11-10 | 27.65 | $27.81 | 37812 |
| 2025-11-07 | 27.61 | $27.44 | 33900 |
| 2025-11-06 | 27.68 | $27.35 | 68500 |
| 2025-11-05 | 27.80 | $27.74 | 26200 |
| 2025-11-04 | 27.81 | $27.47 | 24902 |
| 2025-11-03 | 27.92 | $27.85 | 45143 |
| 2025-10-31 | 27.92 | $27.88 | 46700 |
| 2025-10-30 | 27.91 | $27.75 | 85400 |
| 2025-10-29 | 27.94 | $27.99 | 27100 |
| 2025-10-28 | 27.90 | $28.13 | 48304 |
| 2025-10-27 | 27.81 | $28.18 | 31200 |
| 2025-10-24 | 27.67 | $28.00 | 50200 |
| 2025-10-23 | 27.57 | $27.72 | 58400 |
| 2025-10-22 | 27.53 | $27.49 | 46401 |
| 2025-10-21 | 27.55 | $27.75 | 102202 |
| 2025-10-20 | 27.49 | $27.77 | 4525 |
| 2025-10-17 | 27.42 | $27.36 | 60800 |
| 2025-10-16 | 27.46 | $27.34 | 92839 |
| 2025-10-15 | 27.52 | $27.70 | 51500 |
| 2025-10-14 | 27.48 | $27.53 | 40936 |
| 2025-10-13 | 27.48 | $27.35 | 25504 |
| 2025-10-10 | 27.55 | $26.88 | 45524 |
| 2025-10-09 | 27.77 | $27.66 | 34900 |
| 2025-10-08 | 27.79 | $27.84 | 61000 |
| 2025-10-07 | 27.76 | $27.63 | 30700 |
| 2025-10-06 | 27.79 | $27.87 | 24700 |
| 2025-10-03 | 27.74 | $27.79 | 35200 |
| 2025-10-02 | 27.71 | $27.74 | 40800 |
| 2025-10-01 | 27.69 | $27.69 | 32400 |
| 2025-09-30 | 27.67 | $27.60 | 51300 |
| 2025-09-29 | 27.68 | $27.52 | 28604 |
| 2025-09-26 | 27.71 | $27.63 | 36303 |
| 2025-09-25 | 27.71 | $27.40 | 25411 |
| 2025-09-24 | 27.78 | $27.58 | 43825 |
| 2025-09-23 | 27.81 | $27.69 | 21900 |
| 2025-09-22 | 27.80 | $27.81 | 8214 |
| 2025-09-19 | 27.75 | $27.74 | 34900 |
| 2025-09-18 | 27.71 | $27.79 | 43400 |
| 2025-09-17 | 27.64 | $27.52 | 34200 |
| 2025-09-16 | 27.63 | $27.53 | 36700 |
| 2025-09-15 | 27.61 | $27.59 | 61221 |
| 2025-09-12 | 27.57 | $27.56 | 20700 |
| 2025-09-11 | 27.53 | $27.70 | 25946 |
| 2025-09-10 | 27.42 | $27.37 | 19000 |
| 2025-09-09 | 27.40 | $27.34 | 36938 |
| 2025-09-08 | 27.37 | $27.41 | 13400 |
| 2025-09-05 | 27.31 | $27.38 | 30700 |
| 2025-09-04 | 27.25 | $27.35 | 7600 |
| 2025-09-03 | 27.18 | $27.04 | 33000 |
| 2025-09-02 | 27.19 | $27.00 | 18400 |
| 2025-08-29 | 27.21 | $27.14 | 40944 |
| 2025-08-28 | 27.18 | $27.30 | 15418 |
| 2025-08-27 | 27.09 | $27.26 | 19800 |
| 2025-08-26 | 27.00 | $27.12 | 20800 |
| 2025-08-25 | 26.93 | $27.04 | 55725 |
| 2025-08-22 | 26.86 | $27.17 | 33700 |
| 2025-08-21 | 26.73 | $26.58 | 35000 |
| 2025-08-20 | 26.76 | $26.66 | 52935 |
| 2025-08-19 | 26.77 | $26.74 | 93735 |
| 2025-08-18 | 26.76 | $26.80 | 23323 |
| 2025-08-15 | 26.72 | $26.77 | 37300 |
| 2025-08-14 | 26.68 | $26.89 | 78300 |
| 2025-08-13 | 26.59 | $27.03 | 79800 |
| 2025-08-12 | 26.43 | $26.75 | 105138 |
| 2025-08-11 | 26.33 | $26.28 | 83200 |
| 2025-08-08 | 26.35 | $26.38 | 30027 |
| 2025-08-07 | 26.35 | $26.25 | 15500 |
| 2025-08-06 | 26.39 | $26.29 | 32536 |
| 2025-08-05 | 26.42 | $26.26 | 32100 |
| 2025-08-04 | 26.47 | $26.31 | 63100 |
| 2025-08-01 | 26.52 | $25.96 | 26000 |
| 2025-07-31 | 26.68 | $26.35 | 219100 |
| 2025-07-30 | 26.75 | $26.55 | 26429 |
| 2025-07-29 | 26.77 | $26.67 | 47226 |
| 2025-07-28 | 26.75 | $26.74 | 381219 |
| 2025-07-25 | 26.71 | $26.77 | 62518 |
| 2025-07-24 | 26.64 | $26.63 | 19001 |
| 2025-07-23 | 26.59 | $26.71 | 45300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.73
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.54
Average
56.54
Maximum
71.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.73 | $32.76 | 35526 |
| 2026-08-07 | 61.41 | $32.88 | 28340 |
| 2026-08-06 | 59.04 | $32.62 | 11913 |
| 2026-08-05 | 60.95 | $32.76 | 63620 |
| 2026-08-04 | 62.74 | $32.89 | 21149 |
| 2026-08-03 | 57.54 | $32.32 | 11000 |
| 2026-07-31 | 52.32 | $31.85 | 42500 |
| 2026-07-30 | 51.72 | $31.80 | 17940 |
| 2026-07-29 | 46.19 | $31.37 | 41300 |
| 2026-07-28 | 52.57 | $31.85 | 25946 |
| 2026-07-27 | 51.38 | $31.76 | 45513 |
| 2026-07-24 | 49.63 | $31.63 | 20322 |
| 2026-07-23 | 49.50 | $31.62 | 44500 |
| 2026-07-22 | 53.95 | $31.95 | 22600 |
| 2026-07-21 | 55.67 | $32.07 | 30122 |
| 2026-07-20 | 51.49 | $31.73 | 67946 |
| 2026-07-17 | 53.61 | $31.88 | 39400 |
| 2026-07-16 | 56.72 | $32.09 | 28200 |
| 2026-07-15 | 57.32 | $32.13 | 37739 |
| 2026-07-14 | 56.10 | $32.02 | 15638 |
| 2026-07-13 | 54.54 | $31.88 | 20300 |
| 2026-07-10 | 57.90 | $32.12 | 30700 |
| 2026-07-09 | 57.90 | $32.12 | 56000 |
| 2026-07-08 | 54.41 | $31.79 | 73800 |
| 2026-07-07 | 57.28 | $32.00 | 31200 |
| 2026-07-06 | 60.15 | $32.20 | 9214 |
| 2026-07-02 | 58.16 | $32.00 | 17932 |
| 2026-07-01 | 59.72 | $32.11 | 54200 |
| 2026-06-30 | 60.85 | $32.19 | 147230 |
| 2026-06-29 | 59.30 | $32.02 | 66040 |
| 2026-06-26 | 57.21 | $31.80 | 79717 |
| 2026-06-25 | 57.34 | $31.81 | 55744 |
| 2026-06-24 | 56.14 | $31.68 | 49132 |
| 2026-06-23 | 55.96 | $31.66 | 30100 |
| 2026-06-22 | 59.46 | $31.96 | 45518 |
| 2026-06-18 | 59.29 | $31.94 | 32826 |
| 2026-06-17 | 55.42 | $31.48 | 46900 |
| 2026-06-16 | 59.39 | $31.82 | 25600 |
| 2026-06-15 | 61.86 | $32.02 | 16716 |
| 2026-06-12 | 59.37 | $31.71 | 61700 |
| 2026-06-11 | 57.32 | $31.47 | 307533 |
| 2026-06-10 | 51.06 | $30.83 | 33048 |
| 2026-06-09 | 55.14 | $31.17 | 64903 |
| 2026-06-08 | 54.84 | $31.14 | 27425 |
| 2026-06-05 | 53.55 | $31.01 | 49810 |
| 2026-06-04 | 65.26 | $31.87 | 43320 |
| 2026-06-03 | 62.93 | $31.61 | 129224 |
| 2026-06-02 | 67.21 | $31.87 | 55400 |
| 2026-06-01 | 66.03 | $31.73 | 34200 |
| 2026-05-29 | 66.19 | $31.74 | 122600 |
| 2026-05-28 | 66.82 | $31.78 | 22200 |
| 2026-05-27 | 65.59 | $31.62 | 37847 |
| 2026-05-26 | 65.51 | $31.61 | 28349 |
| 2026-05-22 | 62.95 | $31.28 | 29200 |
| 2026-05-21 | 61.30 | $31.08 | 41400 |
| 2026-05-20 | 60.20 | $30.95 | 277000 |
| 2026-05-19 | 55.08 | $30.40 | 359700 |
| 2026-05-18 | 58.87 | $30.69 | 28515 |
| 2026-05-15 | 59.54 | $30.74 | 31600 |
| 2026-05-14 | 66.62 | $31.23 | 17300 |
| 2026-05-13 | 65.18 | $31.05 | 20935 |
| 2026-05-12 | 64.69 | $30.99 | 22215 |
| 2026-05-11 | 66.90 | $31.14 | 26535 |
| 2026-05-08 | 66.54 | $31.09 | 260300 |
| 2026-05-07 | 64.71 | $30.84 | 44732 |
| 2026-05-06 | 69.16 | $31.15 | 24200 |
| 2026-05-05 | 65.93 | $30.70 | 15900 |
| 2026-05-04 | 62.97 | $30.34 | 20600 |
| 2026-05-01 | 65.68 | $30.52 | 31600 |
| 2026-04-30 | 65.04 | $30.44 | 22300 |
| 2026-04-29 | 61.12 | $29.98 | 29300 |
| 2026-04-28 | 62.72 | $30.09 | 18500 |
| 2026-04-27 | 65.84 | $30.30 | 15900 |
| 2026-04-24 | 65.45 | $30.25 | 24412 |
| 2026-04-23 | 64.13 | $30.08 | 43300 |
| 2026-04-22 | 65.39 | $30.17 | 173234 |
| 2026-04-21 | 64.13 | $30.00 | 13511 |
| 2026-04-20 | 67.28 | $30.23 | 48743 |
| 2026-04-17 | 66.74 | $30.15 | 45000 |
| 2026-04-16 | 63.44 | $29.69 | 29606 |
| 2026-04-15 | 62.84 | $29.61 | 40400 |
| 2026-04-14 | 61.85 | $29.48 | 24622 |
| 2026-04-13 | 59.35 | $29.16 | 38200 |
| 2026-04-10 | 56.46 | $28.82 | 371400 |
| 2026-04-09 | 57.02 | $28.87 | 260000 |
| 2026-04-08 | 55.67 | $28.71 | 486900 |
| 2026-04-07 | 48.34 | $27.95 | 19945 |
| 2026-04-06 | 48.34 | $27.95 | 27941 |
| 2026-04-02 | 46.98 | $27.82 | 55904 |
| 2026-04-01 | 46.16 | $27.74 | 39800 |
| 2026-03-31 | 43.88 | $27.52 | 37811 |
| 2026-03-30 | 34.54 | $26.74 | 31100 |
| 2026-03-27 | 36.15 | $26.96 | 34600 |
| 2026-03-26 | 40.11 | $27.45 | 31100 |
| 2026-03-25 | 44.25 | $27.89 | 14934 |
| 2026-03-24 | 41.38 | $27.67 | 31200 |
| 2026-03-23 | 40.98 | $27.64 | 27629 |
| 2026-03-20 | 34.73 | $27.19 | 39333 |
| 2026-03-19 | 39.20 | $27.70 | 78300 |
| 2026-03-18 | 38.61 | $27.66 | 35129 |
| 2026-03-17 | 42.42 | $28.05 | 57347 |
| 2026-03-16 | 40.56 | $27.92 | 30300 |
| 2026-03-13 | 36.85 | $27.67 | 8600 |
| 2026-03-12 | 37.93 | $27.79 | 21025 |
| 2026-03-11 | 42.80 | $28.28 | 25600 |
| 2026-03-10 | 42.91 | $28.29 | 21600 |
| 2026-03-09 | 43.84 | $28.38 | 29900 |
| 2026-03-06 | 40.99 | $28.17 | 44309 |
| 2026-03-05 | 46.07 | $28.65 | 46019 |
| 2026-03-04 | 50.39 | $29.00 | 34120 |
| 2026-03-03 | 47.16 | $28.76 | 57816 |
| 2026-03-02 | 52.14 | $29.13 | 31800 |
| 2026-02-27 | 50.67 | $29.02 | 23900 |
| 2026-02-26 | 55.05 | $29.32 | 10822 |
| 2026-02-25 | 54.92 | $29.31 | 44823 |
| 2026-02-24 | 52.70 | $29.13 | 26909 |
| 2026-02-23 | 49.56 | $28.89 | 42500 |
| 2026-02-20 | 55.23 | $29.28 | 20300 |
| 2026-02-19 | 53.41 | $29.14 | 62100 |
| 2026-02-18 | 53.86 | $29.17 | 33618 |
| 2026-02-17 | 52.09 | $29.03 | 40713 |
| 2026-02-13 | 51.58 | $28.99 | 26635 |
| 2026-02-12 | 49.82 | $28.85 | 29000 |
| 2026-02-11 | 56.82 | $29.35 | 171900 |
| 2026-02-10 | 57.28 | $29.38 | 26200 |
| 2026-02-09 | 58.47 | $29.46 | 10800 |
| 2026-02-06 | 57.63 | $29.38 | 54023 |
| 2026-02-05 | 47.72 | $28.59 | 18715 |
| 2026-02-04 | 54.29 | $29.02 | 16203 |
| 2026-02-03 | 55.47 | $29.09 | 18202 |
| 2026-02-02 | 56.98 | $29.18 | 23000 |
| 2026-01-30 | 53.93 | $28.95 | 25700 |
| 2026-01-29 | 58.38 | $29.21 | 25200 |
| 2026-01-28 | 58.13 | $29.19 | 42628 |
| 2026-01-27 | 59.32 | $29.26 | 9312 |
| 2026-01-26 | 58.51 | $29.19 | 18843 |
| 2026-01-23 | 58.06 | $29.15 | 39221 |
| 2026-01-22 | 62.09 | $29.40 | 18900 |
| 2026-01-21 | 60.20 | $29.22 | 24800 |
| 2026-01-20 | 54.44 | $28.74 | 20017 |
| 2026-01-16 | 63.54 | $29.24 | 16049 |
| 2026-01-15 | 63.74 | $29.25 | 34031 |
| 2026-01-14 | 61.78 | $29.08 | 30000 |
| 2026-01-13 | 61.42 | $29.05 | 44530 |
| 2026-01-12 | 62.33 | $29.10 | 185900 |
| 2026-01-09 | 61.69 | $29.04 | 104833 |
| 2026-01-08 | 59.49 | $28.84 | 63517 |
| 2026-01-07 | 57.41 | $28.66 | 12900 |
| 2026-01-06 | 59.34 | $28.78 | 28427 |
| 2026-01-05 | 55.80 | $28.48 | 25700 |
| 2026-01-02 | 52.25 | $28.21 | 15336 |
| 2025-12-31 | 49.99 | $28.05 | 54624 |
| 2025-12-30 | 52.97 | $28.25 | 13000 |
| 2025-12-29 | 55.81 | $28.43 | 36900 |
| 2025-12-26 | 58.12 | $28.57 | 21500 |
| 2025-12-24 | 58.78 | $28.61 | 10110 |
| 2025-12-23 | 57.76 | $28.52 | 30600 |
| 2025-12-22 | 58.37 | $28.56 | 15536 |
| 2025-12-19 | 55.45 | $28.30 | 18300 |
| 2025-12-18 | 53.42 | $28.13 | 15800 |
| 2025-12-17 | 50.79 | $27.92 | 27818 |
| 2025-12-16 | 54.56 | $28.19 | 23742 |
| 2025-12-15 | 56.01 | $28.29 | 18830 |
| 2025-12-12 | 57.78 | $28.41 | 66900 |
| 2025-12-11 | 63.12 | $28.75 | 29000 |
| 2025-12-10 | 61.32 | $28.57 | 25740 |
| 2025-12-09 | 57.73 | $28.24 | 38200 |
| 2025-12-08 | 57.73 | $28.24 | 38400 |
| 2025-12-05 | 58.17 | $28.27 | 23428 |
| 2025-12-04 | 58.60 | $28.30 | 57500 |
| 2025-12-03 | 57.61 | $28.20 | 21300 |
| 2025-12-02 | 54.86 | $27.93 | 44610 |
| 2025-12-01 | 54.54 | $27.90 | 87943 |
| 2025-11-28 | 57.31 | $28.12 | 2620 |
| 2025-11-26 | 56.25 | $28.01 | 6449 |
| 2025-11-25 | 54.31 | $27.81 | 20000 |
| 2025-11-24 | 49.74 | $27.38 | 22837 |
| 2025-11-21 | 44.34 | $26.94 | 65134 |
| 2025-11-20 | 37.19 | $26.45 | 23400 |
| 2025-11-19 | 41.76 | $26.89 | 42910 |
| 2025-11-18 | 41.45 | $26.87 | 43044 |
| 2025-11-17 | 41.77 | $26.90 | 59600 |
| 2025-11-14 | 46.26 | $27.30 | 31230 |
| 2025-11-13 | 46.50 | $27.32 | 20139 |
| 2025-11-12 | 53.56 | $27.86 | 5602 |
| 2025-11-11 | 53.85 | $27.88 | 37100 |
| 2025-11-10 | 53.01 | $27.81 | 37812 |
| 2025-11-07 | 48.29 | $27.44 | 33900 |
| 2025-11-06 | 47.06 | $27.35 | 68500 |
| 2025-11-05 | 52.16 | $27.74 | 26200 |
| 2025-11-04 | 48.49 | $27.47 | 24902 |
| 2025-11-03 | 54.03 | $27.85 | 45143 |
| 2025-10-31 | 54.50 | $27.88 | 46700 |
| 2025-10-30 | 52.82 | $27.75 | 85400 |
| 2025-10-29 | 56.48 | $27.99 | 27100 |
| 2025-10-28 | 58.74 | $28.13 | 48304 |
| 2025-10-27 | 59.54 | $28.18 | 31200 |
| 2025-10-24 | 57.55 | $28.00 | 50200 |
| 2025-10-23 | 54.21 | $27.72 | 58400 |
| 2025-10-22 | 51.22 | $27.49 | 46401 |
| 2025-10-21 | 55.09 | $27.75 | 102202 |
| 2025-10-20 | 55.39 | $27.77 | 4525 |
| 2025-10-17 | 50.00 | $27.36 | 60800 |
| 2025-10-16 | 49.71 | $27.34 | 92839 |
| 2025-10-15 | 55.02 | $27.70 | 51500 |
| 2025-10-14 | 52.76 | $27.53 | 40936 |
| 2025-10-13 | 50.24 | $27.35 | 25504 |
| 2025-10-10 | 42.67 | $26.88 | 45524 |
| 2025-10-09 | 56.14 | $27.66 | 34900 |
| 2025-10-08 | 60.31 | $27.84 | 61000 |
| 2025-10-07 | 56.75 | $27.63 | 30700 |
| 2025-10-06 | 62.88 | $27.87 | 24700 |
| 2025-10-03 | 61.57 | $27.79 | 35200 |
| 2025-10-02 | 60.74 | $27.74 | 40800 |
| 2025-10-01 | 59.92 | $27.69 | 32400 |
| 2025-09-30 | 58.44 | $27.60 | 51300 |
| 2025-09-29 | 57.10 | $27.52 | 28604 |
| 2025-09-26 | 59.61 | $27.63 | 36303 |
| 2025-09-25 | 55.75 | $27.40 | 25411 |
| 2025-09-24 | 60.01 | $27.58 | 43825 |
| 2025-09-23 | 62.80 | $27.69 | 21900 |
| 2025-09-22 | 65.98 | $27.81 | 8214 |
| 2025-09-19 | 65.00 | $27.74 | 34900 |
| 2025-09-18 | 66.30 | $27.79 | 43400 |
| 2025-09-17 | 62.45 | $27.52 | 34200 |
| 2025-09-16 | 62.70 | $27.53 | 36700 |
| 2025-09-15 | 64.18 | $27.59 | 61221 |
| 2025-09-12 | 63.77 | $27.56 | 20700 |
| 2025-09-11 | 67.14 | $27.70 | 25946 |
| 2025-09-10 | 62.74 | $27.37 | 19000 |
| 2025-09-09 | 62.30 | $27.34 | 36938 |
| 2025-09-08 | 63.96 | $27.41 | 13400 |
| 2025-09-05 | 63.56 | $27.38 | 30700 |
| 2025-09-04 | 63.18 | $27.35 | 7600 |
| 2025-09-03 | 58.94 | $27.04 | 33000 |
| 2025-09-02 | 58.35 | $27.00 | 18400 |
| 2025-08-29 | 61.27 | $27.14 | 40944 |
| 2025-08-28 | 64.79 | $27.30 | 15418 |
| 2025-08-27 | 64.30 | $27.26 | 19800 |
| 2025-08-26 | 62.58 | $27.12 | 20800 |
| 2025-08-25 | 61.57 | $27.04 | 55725 |
| 2025-08-22 | 64.24 | $27.17 | 33700 |
| 2025-08-21 | 56.04 | $26.58 | 35000 |
| 2025-08-20 | 57.75 | $26.66 | 52935 |
| 2025-08-19 | 59.46 | $26.74 | 93735 |
| 2025-08-18 | 60.75 | $26.80 | 23323 |
| 2025-08-15 | 60.34 | $26.77 | 37300 |
| 2025-08-14 | 62.83 | $26.89 | 78300 |
| 2025-08-13 | 65.83 | $27.03 | 79800 |
| 2025-08-12 | 62.42 | $26.75 | 105138 |
| 2025-08-11 | 55.30 | $26.28 | 83200 |
| 2025-08-08 | 57.50 | $26.38 | 30027 |
| 2025-08-07 | 55.31 | $26.25 | 15500 |
| 2025-08-06 | 56.16 | $26.29 | 32536 |
| 2025-08-05 | 55.67 | $26.26 | 32100 |
| 2025-08-04 | 56.66 | $26.31 | 63100 |
| 2025-08-01 | 50.84 | $25.96 | 26000 |
| 2025-07-31 | 59.27 | $26.35 | 219100 |
| 2025-07-30 | 64.47 | $26.55 | 26429 |
| 2025-07-29 | 67.86 | $26.67 | 47226 |
| 2025-07-28 | 69.91 | $26.74 | 381219 |
| 2025-07-25 | 70.77 | $26.77 | 62518 |
| 2025-07-24 | 69.07 | $26.63 | 19001 |
| 2025-07-23 | 71.32 | $26.71 | 45300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.27
2026-08-10
Close Price
$32.76
Vol: 35526
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -16.27 | $32.76 | 35526 |
| 2026-08-07 | -9.04 | $32.88 | 28340 |
| 2026-08-06 | -24.70 | $32.62 | 11913 |
| 2026-08-05 | -16.27 | $32.76 | 63620 |
| 2026-08-04 | -3.18 | $32.89 | 21149 |
| 2026-08-03 | -2.06 | $32.32 | 11000 |
| 2026-07-31 | -45.45 | $31.85 | 42500 |
| 2026-07-30 | -51.14 | $31.80 | 17940 |
| 2026-07-29 | -100.00 | $31.37 | 41300 |
| 2026-07-28 | -57.83 | $31.85 | 25946 |
| 2026-07-27 | -68.67 | $31.76 | 45513 |
| 2026-07-24 | -84.34 | $31.63 | 20322 |
| 2026-07-23 | -85.54 | $31.62 | 44500 |
| 2026-07-22 | -49.35 | $31.95 | 22600 |
| 2026-07-21 | -33.77 | $32.07 | 30122 |
| 2026-07-20 | -77.92 | $31.73 | 67946 |
| 2026-07-17 | -58.44 | $31.88 | 39400 |
| 2026-07-16 | -28.24 | $32.09 | 28200 |
| 2026-07-15 | -23.53 | $32.13 | 37739 |
| 2026-07-14 | -36.47 | $32.02 | 15638 |
| 2026-07-13 | -50.00 | $31.88 | 20300 |
| 2026-07-10 | -14.69 | $32.12 | 30700 |
| 2026-07-09 | -14.00 | $32.12 | 56000 |
| 2026-07-08 | -32.34 | $31.79 | 73800 |
| 2026-07-07 | -19.76 | $32.00 | 31200 |
| 2026-07-06 | -7.78 | $32.20 | 9214 |
| 2026-07-02 | -19.76 | $32.00 | 17932 |
| 2026-07-01 | -13.17 | $32.11 | 54200 |
| 2026-06-30 | -3.16 | $32.19 | 147230 |
| 2026-06-29 | -9.93 | $32.02 | 66040 |
| 2026-06-26 | -24.50 | $31.80 | 79717 |
| 2026-06-25 | -23.84 | $31.81 | 55744 |
| 2026-06-24 | -32.45 | $31.68 | 49132 |
| 2026-06-23 | -33.77 | $31.66 | 30100 |
| 2026-06-22 | -13.91 | $31.96 | 45518 |
| 2026-06-18 | -15.23 | $31.94 | 32826 |
| 2026-06-17 | -43.13 | $31.48 | 46900 |
| 2026-06-16 | -18.72 | $31.82 | 25600 |
| 2026-06-15 | -8.02 | $32.02 | 16716 |
| 2026-06-12 | -13.50 | $31.71 | 61700 |
| 2026-06-11 | -28.22 | $31.47 | 307533 |
| 2026-06-10 | -67.48 | $30.83 | 33048 |
| 2026-06-09 | -46.63 | $31.17 | 64903 |
| 2026-06-08 | -48.47 | $31.14 | 27425 |
| 2026-06-05 | -56.44 | $31.01 | 49810 |
| 2026-06-04 | -3.68 | $31.87 | 43320 |
| 2026-06-03 | -18.13 | $31.61 | 129224 |
| 2026-06-02 | -1.88 | $31.87 | 55400 |
| 2026-06-01 | -5.81 | $31.73 | 34200 |
| 2026-05-29 | -5.16 | $31.74 | 122600 |
| 2026-05-28 | -2.21 | $31.78 | 22200 |
| 2026-05-27 | -4.30 | $31.62 | 37847 |
| 2026-05-26 | -2.75 | $31.61 | 28349 |
| 2026-05-22 | -6.49 | $31.28 | 29200 |
| 2026-05-21 | -15.07 | $31.08 | 41400 |
| 2026-05-20 | -23.97 | $30.95 | 277000 |
| 2026-05-19 | -61.64 | $30.40 | 359700 |
| 2026-05-18 | -41.78 | $30.69 | 28515 |
| 2026-05-15 | -38.36 | $30.74 | 31600 |
| 2026-05-14 | -4.79 | $31.23 | 17300 |
| 2026-05-13 | -11.24 | $31.05 | 20935 |
| 2026-05-12 | -13.89 | $30.99 | 22215 |
| 2026-05-11 | -5.13 | $31.14 | 26535 |
| 2026-05-08 | -2.56 | $31.09 | 260300 |
| 2026-05-07 | -12.97 | $30.84 | 44732 |
| 2026-05-06 | 0.00 | $31.15 | 24200 |
| 2026-05-05 | -1.84 | $30.70 | 15900 |
| 2026-05-04 | -9.22 | $30.34 | 20600 |
| 2026-05-01 | -3.07 | $30.52 | 31600 |
| 2026-04-30 | 0.00 | $30.44 | 22300 |
| 2026-04-29 | -12.95 | $29.98 | 29300 |
| 2026-04-28 | -8.81 | $30.09 | 18500 |
| 2026-04-27 | -2.14 | $30.30 | 15900 |
| 2026-04-24 | -3.49 | $30.25 | 24412 |
| 2026-04-23 | -8.04 | $30.08 | 43300 |
| 2026-04-22 | -5.63 | $30.17 | 173234 |
| 2026-04-21 | -10.19 | $30.00 | 13511 |
| 2026-04-20 | -1.92 | $30.23 | 48743 |
| 2026-04-17 | -4.11 | $30.15 | 45000 |
| 2026-04-16 | -0.33 | $29.69 | 29606 |
| 2026-04-15 | 0.00 | $29.61 | 40400 |
| 2026-04-14 | -0.35 | $29.48 | 24622 |
| 2026-04-13 | 0.00 | $29.16 | 38200 |
| 2026-04-10 | -4.82 | $28.82 | 371400 |
| 2026-04-09 | -2.63 | $28.87 | 260000 |
| 2026-04-08 | -3.74 | $28.71 | 486900 |
| 2026-04-07 | -34.67 | $27.95 | 19945 |
| 2026-04-06 | -34.67 | $27.95 | 27941 |
| 2026-04-02 | -41.21 | $27.82 | 55904 |
| 2026-04-01 | -50.23 | $27.74 | 39800 |
| 2026-03-31 | -63.75 | $27.52 | 37811 |
| 2026-03-30 | -96.25 | $26.74 | 31100 |
| 2026-03-27 | -96.96 | $26.96 | 34600 |
| 2026-03-26 | -81.31 | $27.45 | 31100 |
| 2026-03-25 | -63.79 | $27.89 | 14934 |
| 2026-03-24 | -73.28 | $27.67 | 31200 |
| 2026-03-23 | -74.57 | $27.64 | 27629 |
| 2026-03-20 | -93.97 | $27.19 | 39333 |
| 2026-03-19 | -85.20 | $27.70 | 78300 |
| 2026-03-18 | -97.16 | $27.66 | 35129 |
| 2026-03-17 | -75.00 | $28.05 | 57347 |
| 2026-03-16 | -82.39 | $27.92 | 30300 |
| 2026-03-13 | -96.59 | $27.67 | 8600 |
| 2026-03-12 | -89.83 | $27.79 | 21025 |
| 2026-03-11 | -65.99 | $28.28 | 25600 |
| 2026-03-10 | -65.48 | $28.29 | 21600 |
| 2026-03-09 | -60.91 | $28.38 | 29900 |
| 2026-03-06 | -94.00 | $28.17 | 44309 |
| 2026-03-05 | -68.89 | $28.65 | 46019 |
| 2026-03-04 | -42.96 | $29.00 | 34120 |
| 2026-03-03 | -60.74 | $28.76 | 57816 |
| 2026-03-02 | -43.69 | $29.13 | 31800 |
| 2026-02-27 | -54.37 | $29.02 | 23900 |
| 2026-02-26 | -25.24 | $29.32 | 10822 |
| 2026-02-25 | -26.21 | $29.31 | 44823 |
| 2026-02-24 | -43.69 | $29.13 | 26909 |
| 2026-02-23 | -66.99 | $28.89 | 42500 |
| 2026-02-20 | -29.13 | $29.28 | 20300 |
| 2026-02-19 | -42.72 | $29.14 | 62100 |
| 2026-02-18 | -39.81 | $29.17 | 33618 |
| 2026-02-17 | -53.40 | $29.03 | 40713 |
| 2026-02-13 | -57.28 | $28.99 | 26635 |
| 2026-02-12 | -70.87 | $28.85 | 29000 |
| 2026-02-11 | -22.33 | $29.35 | 171900 |
| 2026-02-10 | -17.82 | $29.38 | 26200 |
| 2026-02-09 | -7.14 | $29.46 | 10800 |
| 2026-02-06 | -14.43 | $29.38 | 54023 |
| 2026-02-05 | -95.88 | $28.59 | 18715 |
| 2026-02-04 | -56.82 | $29.02 | 16203 |
| 2026-02-03 | -42.16 | $29.09 | 18202 |
| 2026-02-02 | -32.08 | $29.18 | 23000 |
| 2026-01-30 | -39.31 | $28.95 | 25700 |
| 2026-01-29 | -21.09 | $29.21 | 25200 |
| 2026-01-28 | -22.45 | $29.19 | 42628 |
| 2026-01-27 | -17.69 | $29.26 | 9312 |
| 2026-01-26 | -22.45 | $29.19 | 18843 |
| 2026-01-23 | -25.17 | $29.15 | 39221 |
| 2026-01-22 | -8.16 | $29.40 | 18900 |
| 2026-01-21 | -11.36 | $29.22 | 24800 |
| 2026-01-20 | -47.73 | $28.74 | 20017 |
| 2026-01-16 | -9.85 | $29.24 | 16049 |
| 2026-01-15 | -8.28 | $29.25 | 34031 |
| 2026-01-14 | -1.69 | $29.08 | 30000 |
| 2026-01-13 | -4.24 | $29.05 | 44530 |
| 2026-01-12 | 0.00 | $29.10 | 185900 |
| 2026-01-09 | -3.45 | $29.04 | 104833 |
| 2026-01-08 | -5.15 | $28.84 | 63517 |
| 2026-01-07 | -14.94 | $28.66 | 12900 |
| 2026-01-06 | -1.15 | $28.78 | 28427 |
| 2026-01-05 | -32.53 | $28.48 | 25700 |
| 2026-01-02 | -65.06 | $28.21 | 15336 |
| 2025-12-31 | -84.34 | $28.05 | 54624 |
| 2025-12-30 | -60.24 | $28.25 | 13000 |
| 2025-12-29 | -37.65 | $28.43 | 36900 |
| 2025-12-26 | -21.18 | $28.57 | 21500 |
| 2025-12-24 | -16.47 | $28.61 | 10110 |
| 2025-12-23 | -18.11 | $28.52 | 30600 |
| 2025-12-22 | -12.26 | $28.56 | 15536 |
| 2025-12-19 | -20.09 | $28.30 | 18300 |
| 2025-12-18 | -26.96 | $28.13 | 15800 |
| 2025-12-17 | -36.09 | $27.92 | 27818 |
| 2025-12-16 | -24.35 | $28.19 | 23742 |
| 2025-12-15 | -20.00 | $28.29 | 18830 |
| 2025-12-12 | -14.78 | $28.41 | 66900 |
| 2025-12-11 | 0.00 | $28.75 | 29000 |
| 2025-12-10 | -4.50 | $28.57 | 25740 |
| 2025-12-09 | -8.67 | $28.24 | 38200 |
| 2025-12-08 | -8.67 | $28.24 | 38400 |
| 2025-12-05 | -7.14 | $28.27 | 23428 |
| 2025-12-04 | -3.14 | $28.30 | 57500 |
| 2025-12-03 | -1.13 | $28.20 | 21300 |
| 2025-12-02 | -11.38 | $27.93 | 44610 |
| 2025-12-01 | -13.17 | $27.90 | 87943 |
| 2025-11-28 | 0.00 | $28.12 | 2620 |
| 2025-11-26 | -6.59 | $28.01 | 6449 |
| 2025-11-25 | -24.86 | $27.81 | 20000 |
| 2025-11-24 | -48.62 | $27.38 | 22837 |
| 2025-11-21 | -72.93 | $26.94 | 65134 |
| 2025-11-20 | -100.00 | $26.45 | 23400 |
| 2025-11-19 | -84.05 | $26.89 | 42910 |
| 2025-11-18 | -85.28 | $26.87 | 43044 |
| 2025-11-17 | -94.44 | $26.90 | 59600 |
| 2025-11-14 | -77.42 | $27.30 | 31230 |
| 2025-11-13 | -75.81 | $27.32 | 20139 |
| 2025-11-12 | -32.26 | $27.86 | 5602 |
| 2025-11-11 | -30.65 | $27.88 | 37100 |
| 2025-11-10 | -36.29 | $27.81 | 37812 |
| 2025-11-07 | -66.13 | $27.44 | 33900 |
| 2025-11-06 | -65.94 | $27.35 | 68500 |
| 2025-11-05 | -37.68 | $27.74 | 26200 |
| 2025-11-04 | -57.25 | $27.47 | 24902 |
| 2025-11-03 | -29.71 | $27.85 | 45143 |
| 2025-10-31 | -27.54 | $27.88 | 46700 |
| 2025-10-30 | -36.96 | $27.75 | 85400 |
| 2025-10-29 | -19.57 | $27.99 | 27100 |
| 2025-10-28 | -8.09 | $28.13 | 48304 |
| 2025-10-27 | -1.52 | $28.18 | 31200 |
| 2025-10-24 | -5.08 | $28.00 | 50200 |
| 2025-10-23 | -20.75 | $27.72 | 58400 |
| 2025-10-22 | -42.45 | $27.49 | 46401 |
| 2025-10-21 | -17.92 | $27.75 | 102202 |
| 2025-10-20 | -16.04 | $27.77 | 4525 |
| 2025-10-17 | -54.72 | $27.36 | 60800 |
| 2025-10-16 | -56.60 | $27.34 | 92839 |
| 2025-10-15 | -22.64 | $27.70 | 51500 |
| 2025-10-14 | -38.68 | $27.53 | 40936 |
| 2025-10-13 | -55.66 | $27.35 | 25504 |
| 2025-10-10 | -100.00 | $26.88 | 45524 |
| 2025-10-09 | -43.75 | $27.66 | 34900 |
| 2025-10-08 | -15.63 | $27.84 | 61000 |
| 2025-10-07 | -48.44 | $27.63 | 30700 |
| 2025-10-06 | -10.45 | $27.87 | 24700 |
| 2025-10-03 | -22.39 | $27.79 | 35200 |
| 2025-10-02 | -24.64 | $27.74 | 40800 |
| 2025-10-01 | -27.50 | $27.69 | 32400 |
| 2025-09-30 | -31.63 | $27.60 | 51300 |
| 2025-09-29 | -35.14 | $27.52 | 28604 |
| 2025-09-26 | -25.23 | $27.63 | 36303 |
| 2025-09-25 | -45.95 | $27.40 | 25411 |
| 2025-09-24 | -29.73 | $27.58 | 43825 |
| 2025-09-23 | -19.82 | $27.69 | 21900 |
| 2025-09-22 | -0.98 | $27.81 | 8214 |
| 2025-09-19 | -7.55 | $27.74 | 34900 |
| 2025-09-18 | -2.36 | $27.79 | 43400 |
| 2025-09-17 | -17.36 | $27.52 | 34200 |
| 2025-09-16 | -14.41 | $27.53 | 36700 |
| 2025-09-15 | -9.32 | $27.59 | 61221 |
| 2025-09-12 | -11.86 | $27.56 | 20700 |
| 2025-09-11 | 0.00 | $27.70 | 25946 |
| 2025-09-10 | -10.53 | $27.37 | 19000 |
| 2025-09-09 | -6.93 | $27.34 | 36938 |
| 2025-09-08 | 0.00 | $27.41 | 13400 |
| 2025-09-05 | -0.90 | $27.38 | 30700 |
| 2025-09-04 | 0.00 | $27.35 | 7600 |
| 2025-09-03 | -23.21 | $27.04 | 33000 |
| 2025-09-02 | -25.64 | $27.00 | 18400 |
| 2025-08-29 | -13.68 | $27.14 | 40944 |
| 2025-08-28 | 0.00 | $27.30 | 15418 |
| 2025-08-27 | -2.10 | $27.26 | 19800 |
| 2025-08-26 | -7.35 | $27.12 | 20800 |
| 2025-08-25 | -13.24 | $27.04 | 55725 |
| 2025-08-22 | -3.68 | $27.17 | 33700 |
| 2025-08-21 | -38.46 | $26.58 | 35000 |
| 2025-08-20 | -31.62 | $26.66 | 52935 |
| 2025-08-19 | -24.79 | $26.74 | 93735 |
| 2025-08-18 | -19.66 | $26.80 | 23323 |
| 2025-08-15 | -22.22 | $26.77 | 37300 |
| 2025-08-14 | -11.97 | $26.89 | 78300 |
| 2025-08-13 | 0.00 | $27.03 | 79800 |
| 2025-08-12 | -6.32 | $26.75 | 105138 |
| 2025-08-11 | -55.79 | $26.28 | 83200 |
| 2025-08-08 | -45.26 | $26.38 | 30027 |
| 2025-08-07 | -58.95 | $26.25 | 15500 |
| 2025-08-06 | -54.74 | $26.29 | 32536 |
| 2025-08-05 | -57.89 | $26.26 | 32100 |
| 2025-08-04 | -52.63 | $26.31 | 63100 |
| 2025-08-01 | -89.47 | $25.96 | 26000 |
| 2025-07-31 | -50.55 | $26.35 | 219100 |
| 2025-07-30 | -28.57 | $26.55 | 26429 |
| 2025-07-29 | -13.08 | $26.67 | 47226 |
| 2025-07-28 | -5.66 | $26.74 | 381219 |
| 2025-07-25 | -2.75 | $26.77 | 62518 |
| 2025-07-24 | -7.08 | $26.63 | 19001 |
| 2025-07-23 | 0.00 | $26.71 | 45300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.20
2026-08-10
Close Price
$32.76
Vol: 35526Average Directional Index - Detailed Analysis
Minimum
4.97
Average
26.81
Maximum
70.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.20 | $32.76 | 35526 |
| 2026-08-07 | 9.81 | $32.88 | 28340 |
| 2026-08-06 | 9.38 | $32.62 | 11913 |
| 2026-08-05 | 9.03 | $32.76 | 63620 |
| 2026-08-04 | 8.42 | $32.89 | 21149 |
| 2026-08-03 | 7.87 | $32.32 | 11000 |
| 2026-07-31 | 8.11 | $31.85 | 42500 |
| 2026-07-30 | 7.91 | $31.80 | 17940 |
| 2026-07-29 | 7.54 | $31.37 | 41300 |
| 2026-07-28 | 7.15 | $31.85 | 25946 |
| 2026-07-27 | 7.13 | $31.76 | 45513 |
| 2026-07-24 | 7.10 | $31.63 | 20322 |
| 2026-07-23 | 6.85 | $31.62 | 44500 |
| 2026-07-22 | 6.40 | $31.95 | 22600 |
| 2026-07-21 | 6.55 | $32.07 | 30122 |
| 2026-07-20 | 6.70 | $31.73 | 67946 |
| 2026-07-17 | 6.65 | $31.88 | 39400 |
| 2026-07-16 | 6.71 | $32.09 | 28200 |
| 2026-07-15 | 7.01 | $32.13 | 37739 |
| 2026-07-14 | 7.34 | $32.02 | 15638 |
| 2026-07-13 | 7.55 | $31.88 | 20300 |
| 2026-07-10 | 7.69 | $32.12 | 30700 |
| 2026-07-09 | 7.97 | $32.12 | 56000 |
| 2026-07-08 | 8.28 | $31.79 | 73800 |
| 2026-07-07 | 8.08 | $32.00 | 31200 |
| 2026-07-06 | 8.38 | $32.20 | 9214 |
| 2026-07-02 | 8.73 | $32.00 | 17932 |
| 2026-07-01 | 9.05 | $32.11 | 54200 |
| 2026-06-30 | 9.33 | $32.19 | 147230 |
| 2026-06-29 | 9.74 | $32.02 | 66040 |
| 2026-06-26 | 10.02 | $31.80 | 79717 |
| 2026-06-25 | 10.17 | $31.81 | 55744 |
| 2026-06-24 | 10.49 | $31.68 | 49132 |
| 2026-06-23 | 10.79 | $31.66 | 30100 |
| 2026-06-22 | 10.92 | $31.96 | 45518 |
| 2026-06-18 | 11.41 | $31.94 | 32826 |
| 2026-06-17 | 11.77 | $31.48 | 46900 |
| 2026-06-16 | 12.15 | $31.82 | 25600 |
| 2026-06-15 | 12.62 | $32.02 | 16716 |
| 2026-06-12 | 12.85 | $31.71 | 61700 |
| 2026-06-11 | 13.48 | $31.47 | 307533 |
| 2026-06-10 | 13.74 | $30.83 | 33048 |
| 2026-06-09 | 13.85 | $31.17 | 64903 |
| 2026-06-08 | 13.97 | $31.14 | 27425 |
| 2026-06-05 | 14.61 | $31.01 | 49810 |
| 2026-06-04 | 15.28 | $31.87 | 43320 |
| 2026-06-03 | 15.22 | $31.61 | 129224 |
| 2026-06-02 | 15.39 | $31.87 | 55400 |
| 2026-06-01 | 15.18 | $31.73 | 34200 |
| 2026-05-29 | 15.07 | $31.74 | 122600 |
| 2026-05-28 | 14.77 | $31.78 | 22200 |
| 2026-05-27 | 14.46 | $31.62 | 37847 |
| 2026-05-26 | 14.25 | $31.61 | 28349 |
| 2026-05-22 | 14.06 | $31.28 | 29200 |
| 2026-05-21 | 14.15 | $31.08 | 41400 |
| 2026-05-20 | 14.54 | $30.95 | 277000 |
| 2026-05-19 | 15.11 | $30.40 | 359700 |
| 2026-05-18 | 15.61 | $30.69 | 28515 |
| 2026-05-15 | 16.38 | $30.74 | 31600 |
| 2026-05-14 | 17.01 | $31.23 | 17300 |
| 2026-05-13 | 17.07 | $31.05 | 20935 |
| 2026-05-12 | 17.35 | $30.99 | 22215 |
| 2026-05-11 | 17.77 | $31.14 | 26535 |
| 2026-05-08 | 17.60 | $31.09 | 260300 |
| 2026-05-07 | 17.56 | $30.84 | 44732 |
| 2026-05-06 | 17.52 | $31.15 | 24200 |
| 2026-05-05 | 17.30 | $30.70 | 15900 |
| 2026-05-04 | 17.49 | $30.34 | 20600 |
| 2026-05-01 | 17.91 | $30.52 | 31600 |
| 2026-04-30 | 18.04 | $30.44 | 22300 |
| 2026-04-29 | 18.36 | $29.98 | 29300 |
| 2026-04-28 | 19.14 | $30.09 | 18500 |
| 2026-04-27 | 19.74 | $30.30 | 15900 |
| 2026-04-24 | 20.02 | $30.25 | 24412 |
| 2026-04-23 | 20.36 | $30.08 | 43300 |
| 2026-04-22 | 20.76 | $30.17 | 173234 |
| 2026-04-21 | 20.94 | $30.00 | 13511 |
| 2026-04-20 | 21.12 | $30.23 | 48743 |
| 2026-04-17 | 21.32 | $30.15 | 45000 |
| 2026-04-16 | 21.52 | $29.69 | 29606 |
| 2026-04-15 | 22.28 | $29.61 | 40400 |
| 2026-04-14 | 23.17 | $29.48 | 24622 |
| 2026-04-13 | 24.23 | $29.16 | 38200 |
| 2026-04-10 | 25.33 | $28.82 | 371400 |
| 2026-04-09 | 26.23 | $28.87 | 260000 |
| 2026-04-08 | 27.16 | $28.71 | 486900 |
| 2026-04-07 | 28.01 | $27.95 | 19945 |
| 2026-04-06 | 27.88 | $27.95 | 27941 |
| 2026-04-02 | 27.85 | $27.82 | 55904 |
| 2026-04-01 | 27.64 | $27.74 | 39800 |
| 2026-03-31 | 27.72 | $27.52 | 37811 |
| 2026-03-30 | 27.27 | $26.74 | 31100 |
| 2026-03-27 | 26.21 | $26.96 | 34600 |
| 2026-03-26 | 25.23 | $27.45 | 31100 |
| 2026-03-25 | 24.55 | $27.89 | 14934 |
| 2026-03-24 | 24.13 | $27.67 | 31200 |
| 2026-03-23 | 23.38 | $27.64 | 27629 |
| 2026-03-20 | 22.72 | $27.19 | 39333 |
| 2026-03-19 | 21.47 | $27.70 | 78300 |
| 2026-03-18 | 20.41 | $27.66 | 35129 |
| 2026-03-17 | 19.47 | $28.05 | 57347 |
| 2026-03-16 | 18.76 | $27.92 | 30300 |
| 2026-03-13 | 17.80 | $27.67 | 8600 |
| 2026-03-12 | 16.67 | $27.79 | 21025 |
| 2026-03-11 | 15.61 | $28.28 | 25600 |
| 2026-03-10 | 14.75 | $28.29 | 21600 |
| 2026-03-09 | 14.00 | $28.38 | 29900 |
| 2026-03-06 | 12.80 | $28.17 | 44309 |
| 2026-03-05 | 11.94 | $28.65 | 46019 |
| 2026-03-04 | 11.38 | $29.00 | 34120 |
| 2026-03-03 | 11.14 | $28.76 | 57816 |
| 2026-03-02 | 10.59 | $29.13 | 31800 |
| 2026-02-27 | 10.75 | $29.02 | 23900 |
| 2026-02-26 | 10.63 | $29.32 | 10822 |
| 2026-02-25 | 10.71 | $29.31 | 44823 |
| 2026-02-24 | 10.98 | $29.13 | 26909 |
| 2026-02-23 | 11.00 | $28.89 | 42500 |
| 2026-02-20 | 10.84 | $29.28 | 20300 |
| 2026-02-19 | 11.10 | $29.14 | 62100 |
| 2026-02-18 | 11.11 | $29.17 | 33618 |
| 2026-02-17 | 11.26 | $29.03 | 40713 |
| 2026-02-13 | 10.98 | $28.99 | 26635 |
| 2026-02-12 | 11.02 | $28.85 | 29000 |
| 2026-02-11 | 11.06 | $29.35 | 171900 |
| 2026-02-10 | 11.62 | $29.38 | 26200 |
| 2026-02-09 | 11.91 | $29.46 | 10800 |
| 2026-02-06 | 12.13 | $29.38 | 54023 |
| 2026-02-05 | 12.58 | $28.59 | 18715 |
| 2026-02-04 | 12.57 | $29.02 | 16203 |
| 2026-02-03 | 12.98 | $29.09 | 18202 |
| 2026-02-02 | 13.41 | $29.18 | 23000 |
| 2026-01-30 | 13.78 | $28.95 | 25700 |
| 2026-01-29 | 14.47 | $29.21 | 25200 |
| 2026-01-28 | 15.14 | $29.19 | 42628 |
| 2026-01-27 | 15.22 | $29.26 | 9312 |
| 2026-01-26 | 15.39 | $29.19 | 18843 |
| 2026-01-23 | 15.58 | $29.15 | 39221 |
| 2026-01-22 | 15.78 | $29.40 | 18900 |
| 2026-01-21 | 15.56 | $29.22 | 24800 |
| 2026-01-20 | 15.64 | $28.74 | 20017 |
| 2026-01-16 | 16.18 | $29.24 | 16049 |
| 2026-01-15 | 15.80 | $29.25 | 34031 |
| 2026-01-14 | 15.25 | $29.08 | 30000 |
| 2026-01-13 | 15.09 | $29.05 | 44530 |
| 2026-01-12 | 14.69 | $29.10 | 185900 |
| 2026-01-09 | 14.27 | $29.04 | 104833 |
| 2026-01-08 | 13.85 | $28.84 | 63517 |
| 2026-01-07 | 13.68 | $28.66 | 12900 |
| 2026-01-06 | 13.69 | $28.78 | 28427 |
| 2026-01-05 | 13.71 | $28.48 | 25700 |
| 2026-01-02 | 14.08 | $28.21 | 15336 |
| 2025-12-31 | 14.60 | $28.05 | 54624 |
| 2025-12-30 | 15.15 | $28.25 | 13000 |
| 2025-12-29 | 15.82 | $28.43 | 36900 |
| 2025-12-26 | 16.27 | $28.57 | 21500 |
| 2025-12-24 | 16.52 | $28.61 | 10110 |
| 2025-12-23 | 16.72 | $28.52 | 30600 |
| 2025-12-22 | 17.05 | $28.56 | 15536 |
| 2025-12-19 | 17.05 | $28.30 | 18300 |
| 2025-12-18 | 17.39 | $28.13 | 15800 |
| 2025-12-17 | 17.80 | $27.92 | 27818 |
| 2025-12-16 | 18.53 | $28.19 | 23742 |
| 2025-12-15 | 19.10 | $28.29 | 18830 |
| 2025-12-12 | 19.30 | $28.41 | 66900 |
| 2025-12-11 | 19.36 | $28.75 | 29000 |
| 2025-12-10 | 19.16 | $28.57 | 25740 |
| 2025-12-09 | 19.06 | $28.24 | 38200 |
| 2025-12-08 | 19.33 | $28.24 | 38400 |
| 2025-12-05 | 19.63 | $28.27 | 23428 |
| 2025-12-04 | 19.77 | $28.30 | 57500 |
| 2025-12-03 | 19.98 | $28.20 | 21300 |
| 2025-12-02 | 20.36 | $27.93 | 44610 |
| 2025-12-01 | 20.98 | $27.90 | 87943 |
| 2025-11-28 | 21.64 | $28.12 | 2620 |
| 2025-11-26 | 22.06 | $28.01 | 6449 |
| 2025-11-25 | 22.50 | $27.81 | 20000 |
| 2025-11-24 | 23.30 | $27.38 | 22837 |
| 2025-11-21 | 24.37 | $26.94 | 65134 |
| 2025-11-20 | 25.12 | $26.45 | 23400 |
| 2025-11-19 | 25.91 | $26.89 | 42910 |
| 2025-11-18 | 26.12 | $26.87 | 43044 |
| 2025-11-17 | 26.35 | $26.90 | 59600 |
| 2025-11-14 | 26.78 | $27.30 | 31230 |
| 2025-11-13 | 27.64 | $27.32 | 20139 |
| 2025-11-12 | 28.61 | $27.86 | 5602 |
| 2025-11-11 | 29.78 | $27.88 | 37100 |
| 2025-11-10 | 31.08 | $27.81 | 37812 |
| 2025-11-07 | 32.48 | $27.44 | 33900 |
| 2025-11-06 | 33.84 | $27.35 | 68500 |
| 2025-11-05 | 35.58 | $27.74 | 26200 |
| 2025-11-04 | 37.01 | $27.47 | 24902 |
| 2025-11-03 | 38.73 | $27.85 | 45143 |
| 2025-10-31 | 40.08 | $27.88 | 46700 |
| 2025-10-30 | 41.50 | $27.75 | 85400 |
| 2025-10-29 | 42.90 | $27.99 | 27100 |
| 2025-10-28 | 44.15 | $28.13 | 48304 |
| 2025-10-27 | 45.13 | $28.18 | 31200 |
| 2025-10-24 | 46.21 | $28.00 | 50200 |
| 2025-10-23 | 47.48 | $27.72 | 58400 |
| 2025-10-22 | 49.12 | $27.49 | 46401 |
| 2025-10-21 | 50.94 | $27.75 | 102202 |
| 2025-10-20 | 52.27 | $27.77 | 4525 |
| 2025-10-17 | 53.49 | $27.36 | 60800 |
| 2025-10-16 | 55.17 | $27.34 | 92839 |
| 2025-10-15 | 56.91 | $27.70 | 51500 |
| 2025-10-14 | 58.30 | $27.53 | 40936 |
| 2025-10-13 | 60.01 | $27.35 | 25504 |
| 2025-10-10 | 62.11 | $26.88 | 45524 |
| 2025-10-09 | 64.32 | $27.66 | 34900 |
| 2025-10-08 | 65.29 | $27.84 | 61000 |
| 2025-10-07 | 65.92 | $27.63 | 30700 |
| 2025-10-06 | 66.61 | $27.87 | 24700 |
| 2025-10-03 | 66.93 | $27.79 | 35200 |
| 2025-10-02 | 67.26 | $27.74 | 40800 |
| 2025-10-01 | 67.72 | $27.69 | 32400 |
| 2025-09-30 | 68.21 | $27.60 | 51300 |
| 2025-09-29 | 68.80 | $27.52 | 28604 |
| 2025-09-26 | 69.27 | $27.63 | 36303 |
| 2025-09-25 | 69.72 | $27.40 | 25411 |
| 2025-09-24 | 70.27 | $27.58 | 43825 |
| 2025-09-23 | 70.36 | $27.69 | 21900 |
| 2025-09-22 | 70.24 | $27.81 | 8214 |
| 2025-09-19 | 70.15 | $27.74 | 34900 |
| 2025-09-18 | 70.05 | $27.79 | 43400 |
| 2025-09-17 | 69.83 | $27.52 | 34200 |
| 2025-09-16 | 69.62 | $27.53 | 36700 |
| 2025-09-15 | 69.43 | $27.59 | 61221 |
| 2025-09-12 | 69.11 | $27.56 | 20700 |
| 2025-09-11 | 68.78 | $27.70 | 25946 |
| 2025-09-10 | 68.44 | $27.37 | 19000 |
| 2025-09-09 | 68.13 | $27.34 | 36938 |
| 2025-09-08 | 67.82 | $27.41 | 13400 |
| 2025-09-05 | 67.38 | $27.38 | 30700 |
| 2025-09-04 | 66.92 | $27.35 | 7600 |
| 2025-09-03 | 66.45 | $27.04 | 33000 |
| 2025-09-02 | 65.99 | $27.00 | 18400 |
| 2025-08-29 | 65.53 | $27.14 | 40944 |
| 2025-08-28 | 64.70 | $27.30 | 15418 |
| 2025-08-27 | 63.69 | $27.26 | 19800 |
| 2025-08-26 | 62.62 | $27.12 | 20800 |
| 2025-08-25 | 61.52 | $27.04 | 55725 |
| 2025-08-22 | 60.35 | $27.17 | 33700 |
| 2025-08-21 | 59.13 | $26.58 | 35000 |
| 2025-08-20 | 57.89 | $26.66 | 52935 |
| 2025-08-19 | 56.59 | $26.74 | 93735 |
| 2025-08-18 | 55.07 | $26.80 | 23323 |
| 2025-08-15 | 53.47 | $26.77 | 37300 |
| 2025-08-14 | 51.79 | $26.89 | 78300 |
| 2025-08-13 | 50.01 | $27.03 | 79800 |
| 2025-08-12 | 48.09 | $26.75 | 105138 |
| 2025-08-11 | 46.08 | $26.28 | 83200 |
| 2025-08-08 | 43.98 | $26.38 | 30027 |
| 2025-08-07 | 41.71 | $26.25 | 15500 |
| 2025-08-06 | 39.32 | $26.29 | 32536 |
| 2025-08-05 | 36.81 | $26.26 | 32100 |
| 2025-08-04 | 34.17 | $26.31 | 63100 |
| 2025-08-01 | 31.39 | $25.96 | 26000 |
| 2025-07-31 | 28.48 | $26.35 | 219100 |
| 2025-07-30 | 25.15 | $26.55 | 26429 |
| 2025-07-29 | 21.62 | $26.67 | 47226 |
| 2025-07-28 | 17.79 | $26.74 | 381219 |
| 2025-07-25 | 13.73 | $26.77 | 62518 |
| 2025-07-24 | 9.46 | $26.63 | 19001 |
| 2025-07-23 | 4.97 | $26.71 | 45300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected