Is BioMark Diagnostics Inc. (BMKDF) a Buy, Sell, or Hold?
OTC : BMKDF
BioMark Diagnostics Inc. — Stock Chart
$0.2763 USD
-$0.12 (-30.98%)
- Volume
- 20K
- Average Volume
- 2.2K
- Market Capitalization
- $29.04M
- P/E Ratio
- -38.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
BMKDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.28 | $0.28 | 0.00% | 20000 |
| 2026-08-10 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-08-07 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-08-06 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-08-05 | $0.40 | $0.40 | 0.00% | 100 |
| 2026-08-04 | $0.36 | $0.36 | 0.00% | - |
| 2026-08-03 | $0.36 | $0.36 | 0.00% | 800 |
| 2026-07-31 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-30 | $0.38 | $0.38 | 0.09% | 600 |
| 2026-07-29 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-28 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-27 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-24 | $0.38 | $0.38 | 0.00% | 12700 |
| 2026-07-23 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-22 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-21 | $0.38 | $0.38 | 0.00% | 275 |
| 2026-07-20 | $0.39 | $0.39 | 0.00% | 12700 |
| 2026-07-17 | $0.39 | $0.39 | 0.00% | 12700 |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 12700 |
| 2026-07-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-14 | $0.39 | $0.39 | 0.00% | 100 |
| 2026-07-13 | $0.39 | $0.36 | -6.24% | 59450 |
| 2026-07-10 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-09 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-07 | $0.38 | $0.38 | 0.00% | 75 |
| 2026-07-06 | $0.38 | $0.38 | 0.00% | 100 |
| 2026-07-02 | $0.38 | $0.38 | -0.62% | 1100 |
| 2026-07-01 | $0.41 | $0.41 | 0.00% | 100 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 200 |
| 2026-06-29 | $0.38 | $0.39 | 3.13% | 300 |
| 2026-06-26 | $0.39 | $0.39 | 0.00% | 250 |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 250 |
| 2026-06-24 | $0.39 | $0.39 | 0.00% | 250 |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 10250 |
| 2026-06-22 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-18 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-17 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 200 |
| 2026-06-12 | $0.38 | $0.40 | 4.77% | 4200 |
| 2026-06-11 | $0.42 | $0.42 | 0.00% | 4200 |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | 4200 |
| 2026-06-09 | $0.40 | $0.40 | 0.00% | 4450 |
| 2026-06-08 | $0.41 | $0.40 | -2.49% | 3166 |
| 2026-06-05 | $0.42 | $0.42 | 0.00% | 250 |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 250 |
| 2026-06-03 | $0.42 | $0.42 | 0.00% | 250 |
| 2026-06-02 | $0.43 | $0.42 | -1.00% | 12750 |
| 2026-06-01 | $0.41 | $0.43 | 4.59% | 500 |
| 2026-05-29 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-28 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-27 | $0.50 | $0.50 | 0.00% | 3500 |
| 2026-05-26 | $0.44 | $0.44 | 0.00% | 5000 |
| 2026-05-22 | $0.44 | $0.44 | 0.00% | 3500 |
| 2026-05-21 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-20 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-19 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-18 | $0.35 | $0.42 | 21.09% | 3500 |
| 2026-05-15 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-14 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-13 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-12 | $0.41 | $0.41 | 0.00% | 3500 |
| 2026-05-11 | $0.41 | $0.41 | 0.00% | 3500 |
| 2026-05-08 | $0.41 | $0.41 | -0.02% | 13500 |
| 2026-05-07 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-06 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-05 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-05-04 | $0.42 | $0.42 | 0.00% | - |
| 2026-05-01 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-30 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-29 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-28 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-27 | $0.41 | $0.41 | 0.00% | 3500 |
| 2026-04-24 | $0.41 | $0.41 | 0.00% | 3500 |
| 2026-04-23 | $0.42 | $0.41 | -0.02% | 3500 |
| 2026-04-22 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-21 | $0.43 | $0.42 | -1.44% | 3500 |
| 2026-04-20 | $0.42 | $0.42 | 0.00% | - |
| 2026-04-17 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-16 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-15 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-14 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-13 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-10 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-09 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-08 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-07 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-06 | $0.42 | $0.42 | 0.00% | 3500 |
| 2026-04-02 | $0.44 | $0.44 | 0.00% | 3500 |