Is BioMark Diagnostics Inc. (BMKDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioMark Diagnostics Inc. (BMKDF) research center and poll results.
OTC : BMKDF
BioMark Diagnostics Inc. — Technical Indicators
$0.2763 USD
-$0.12 (-30.98%)
- Volume
- 20K
- Average Volume
- 2.2K
- Market Capitalization
- $29.04M
- P/E Ratio
- -38.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.21
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.38 | $0.28 | 20000 |
| 2026-08-10 | 0.39 | $0.40 | 100 |
| 2026-08-07 | 0.39 | $0.40 | 100 |
| 2026-08-06 | 0.38 | $0.40 | 100 |
| 2026-08-05 | 0.38 | $0.40 | 100 |
| 2026-08-04 | 0.38 | $0.36 | — |
| 2026-08-03 | 0.38 | $0.36 | 800 |
| 2026-07-31 | 0.38 | $0.38 | — |
| 2026-07-30 | 0.38 | $0.38 | 600 |
| 2026-07-29 | 0.39 | $0.38 | — |
| 2026-07-28 | 0.39 | $0.38 | — |
| 2026-07-27 | 0.39 | $0.38 | — |
| 2026-07-24 | 0.39 | $0.38 | 12700 |
| 2026-07-23 | 0.39 | $0.38 | — |
| 2026-07-22 | 0.39 | $0.38 | — |
| 2026-07-21 | 0.39 | $0.38 | 275 |
| 2026-07-20 | 0.39 | $0.39 | 12700 |
| 2026-07-17 | 0.39 | $0.39 | 12700 |
| 2026-07-16 | 0.39 | $0.39 | 12700 |
| 2026-07-15 | 0.39 | $0.39 | — |
| 2026-07-14 | 0.39 | $0.39 | 100 |
| 2026-07-13 | 0.39 | $0.36 | 59450 |
| 2026-07-10 | 0.39 | $0.38 | — |
| 2026-07-09 | 0.40 | $0.38 | — |
| 2026-07-08 | 0.40 | $0.38 | — |
| 2026-07-07 | 0.40 | $0.38 | 75 |
| 2026-07-06 | 0.40 | $0.38 | 100 |
| 2026-07-02 | 0.40 | $0.38 | 1100 |
| 2026-07-01 | 0.40 | $0.41 | 100 |
| 2026-06-30 | 0.40 | $0.39 | 200 |
| 2026-06-29 | 0.41 | $0.39 | 300 |
| 2026-06-26 | 0.41 | $0.39 | 250 |
| 2026-06-25 | 0.41 | $0.39 | 250 |
| 2026-06-24 | 0.41 | $0.39 | 250 |
| 2026-06-23 | 0.42 | $0.39 | 10250 |
| 2026-06-22 | 0.42 | $0.40 | 200 |
| 2026-06-18 | 0.42 | $0.40 | 200 |
| 2026-06-17 | 0.42 | $0.40 | 200 |
| 2026-06-16 | 0.42 | $0.40 | 200 |
| 2026-06-15 | 0.42 | $0.40 | 200 |
| 2026-06-12 | 0.43 | $0.40 | 4200 |
| 2026-06-11 | 0.43 | $0.42 | 4200 |
| 2026-06-10 | 0.43 | $0.42 | 4200 |
| 2026-06-09 | 0.43 | $0.40 | 4450 |
| 2026-06-08 | 0.43 | $0.40 | 3166 |
| 2026-06-05 | 0.43 | $0.42 | 250 |
| 2026-06-04 | 0.43 | $0.42 | 250 |
| 2026-06-03 | 0.43 | $0.42 | 250 |
| 2026-06-02 | 0.43 | $0.42 | 12750 |
| 2026-06-01 | 0.43 | $0.43 | 500 |
| 2026-05-29 | 0.43 | $0.42 | 3500 |
| 2026-05-28 | 0.43 | $0.42 | 3500 |
| 2026-05-27 | 0.43 | $0.50 | 3500 |
| 2026-05-26 | 0.42 | $0.44 | 5000 |
| 2026-05-22 | 0.42 | $0.44 | 3500 |
| 2026-05-21 | 0.42 | $0.42 | 3500 |
| 2026-05-20 | 0.42 | $0.42 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.42 | 3500 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 3500 |
| 2026-05-13 | 0.42 | $0.42 | 3500 |
| 2026-05-12 | 0.42 | $0.41 | 3500 |
| 2026-05-11 | 0.42 | $0.41 | 3500 |
| 2026-05-08 | 0.42 | $0.41 | 13500 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 3500 |
| 2026-05-05 | 0.42 | $0.42 | 3500 |
| 2026-05-04 | 0.42 | $0.42 | — |
| 2026-05-01 | 0.42 | $0.42 | 3500 |
| 2026-04-30 | 0.42 | $0.42 | 3500 |
| 2026-04-29 | 0.42 | $0.42 | 3500 |
| 2026-04-28 | 0.42 | $0.42 | 3500 |
| 2026-04-27 | 0.42 | $0.41 | 3500 |
| 2026-04-24 | 0.42 | $0.41 | 3500 |
| 2026-04-23 | 0.43 | $0.41 | 3500 |
| 2026-04-22 | 0.43 | $0.42 | 3500 |
| 2026-04-21 | 0.43 | $0.42 | 3500 |
| 2026-04-20 | 0.43 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 3500 |
| 2026-04-16 | 0.43 | $0.42 | 3500 |
| 2026-04-15 | 0.43 | $0.42 | 3500 |
| 2026-04-14 | 0.43 | $0.42 | 3500 |
| 2026-04-13 | 0.43 | $0.42 | 3500 |
| 2026-04-10 | 0.44 | $0.42 | 3500 |
| 2026-04-09 | 0.44 | $0.42 | 3500 |
| 2026-04-08 | 0.44 | $0.42 | 3500 |
| 2026-04-07 | 0.44 | $0.42 | 3500 |
| 2026-04-06 | 0.44 | $0.42 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.44 | 3500 |
| 2026-03-27 | 0.44 | $0.44 | 15000 |
| 2026-03-26 | 0.43 | $0.43 | 3500 |
| 2026-03-25 | 0.43 | $0.43 | 3500 |
| 2026-03-24 | 0.43 | $0.43 | 3500 |
| 2026-03-23 | 0.43 | $0.43 | 38000 |
| 2026-03-20 | 0.43 | $0.45 | 3500 |
| 2026-03-19 | 0.42 | $0.45 | 3500 |
| 2026-03-18 | 0.42 | $0.45 | 3500 |
| 2026-03-17 | 0.42 | $0.45 | 3500 |
| 2026-03-16 | 0.41 | $0.44 | 3690 |
| 2026-03-13 | 0.41 | $0.46 | 5000 |
| 2026-03-12 | 0.41 | $0.45 | 5000 |
| 2026-03-11 | 0.40 | $0.44 | 7000 |
| 2026-03-10 | 0.40 | $0.43 | 2000 |
| 2026-03-09 | 0.40 | $0.43 | 2000 |
| 2026-03-06 | 0.39 | $0.43 | 7971 |
| 2026-03-05 | 0.39 | $0.45 | 5000 |
| 2026-03-04 | 0.39 | $0.45 | 10000 |
| 2026-03-03 | 0.38 | $0.38 | 5000 |
| 2026-03-02 | 0.38 | $0.38 | 5000 |
| 2026-02-27 | 0.38 | $0.38 | 5000 |
| 2026-02-26 | 0.38 | $0.38 | 11000 |
| 2026-02-25 | 0.38 | $0.40 | 500 |
| 2026-02-24 | 0.38 | $0.40 | 500 |
| 2026-02-23 | 0.37 | $0.40 | 6000 |
| 2026-02-20 | 0.37 | $0.40 | 15075 |
| 2026-02-19 | 0.37 | $0.40 | 200 |
| 2026-02-18 | 0.37 | $0.39 | — |
| 2026-02-17 | 0.36 | $0.39 | 10000 |
| 2026-02-13 | 0.36 | $0.39 | 10000 |
| 2026-02-12 | 0.36 | $0.37 | — |
| 2026-02-11 | 0.36 | $0.37 | 12000 |
| 2026-02-10 | 0.35 | $0.38 | 8200 |
| 2026-02-09 | 0.35 | $0.36 | — |
| 2026-02-06 | 0.35 | $0.36 | 900 |
| 2026-02-05 | 0.35 | $0.36 | 14700 |
| 2026-02-04 | 0.35 | $0.36 | 33000 |
| 2026-02-03 | 0.35 | $0.35 | 16400 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 16400 |
| 2026-01-28 | 0.35 | $0.35 | 16400 |
| 2026-01-27 | 0.35 | $0.40 | 80800 |
| 2026-01-26 | 0.35 | $0.36 | 3029 |
| 2026-01-23 | 0.35 | $0.37 | 3000 |
| 2026-01-22 | 0.35 | $0.36 | 11068 |
| 2026-01-21 | 0.35 | $0.36 | 11068 |
| 2026-01-20 | 0.34 | $0.32 | 3000 |
| 2026-01-16 | 0.35 | $0.33 | 3000 |
| 2026-01-15 | 0.35 | $0.33 | 3000 |
| 2026-01-14 | 0.35 | $0.33 | 3265 |
| 2026-01-13 | 0.35 | $0.35 | 200 |
| 2026-01-12 | 0.35 | $0.35 | 11000 |
| 2026-01-09 | 0.35 | $0.36 | 200 |
| 2026-01-08 | 0.35 | $0.36 | 200 |
| 2026-01-07 | 0.35 | $0.36 | 200 |
| 2026-01-06 | 0.35 | $0.36 | 11000 |
| 2026-01-05 | 0.35 | $0.34 | 35500 |
| 2026-01-02 | 0.35 | $0.34 | 10000 |
| 2025-12-31 | 0.35 | $0.34 | 10000 |
| 2025-12-30 | 0.35 | $0.34 | 10000 |
| 2025-12-29 | 0.35 | $0.34 | 158911 |
| 2025-12-26 | 0.35 | $0.34 | 3500 |
| 2025-12-24 | 0.34 | $0.34 | — |
| 2025-12-23 | 0.34 | $0.34 | 3500 |
| 2025-12-22 | 0.33 | $0.34 | 3500 |
| 2025-12-19 | 0.33 | $0.34 | 3500 |
| 2025-12-18 | 0.32 | $0.34 | 3500 |
| 2025-12-17 | 0.32 | $0.32 | 3600 |
| 2025-12-16 | 0.31 | $0.37 | 1000 |
| 2025-12-15 | 0.30 | $0.37 | — |
| 2025-12-12 | 0.30 | $0.37 | 1200 |
| 2025-12-11 | 0.29 | $0.36 | 20000 |
| 2025-12-10 | 0.28 | $0.36 | 4155 |
| 2025-12-09 | 0.28 | $0.35 | — |
| 2025-12-08 | 0.27 | $0.35 | 53400 |
| 2025-12-05 | 0.27 | $0.35 | 53400 |
| 2025-12-04 | 0.26 | $0.35 | 53400 |
| 2025-12-03 | 0.25 | $0.35 | 53400 |
| 2025-12-02 | 0.25 | $0.35 | 53400 |
| 2025-12-01 | 0.24 | $0.35 | 76171 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 2500 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 20000 |
| 2025-11-21 | 0.24 | $0.25 | 2500 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.24 | $0.25 | 2500 |
| 2025-11-18 | 0.23 | $0.25 | 2500 |
| 2025-11-17 | 0.23 | $0.23 | 17000 |
| 2025-11-14 | 0.24 | $0.23 | 17000 |
| 2025-11-13 | 0.24 | $0.23 | 17000 |
| 2025-11-12 | 0.24 | $0.23 | 33000 |
| 2025-11-11 | 0.24 | $0.24 | 3000 |
| 2025-11-10 | 0.24 | $0.23 | 2500 |
| 2025-11-07 | 0.24 | $0.23 | 2500 |
| 2025-11-06 | 0.24 | $0.23 | 2500 |
| 2025-11-05 | 0.24 | $0.23 | 2500 |
| 2025-11-04 | 0.24 | $0.23 | 2500 |
| 2025-11-03 | 0.24 | $0.23 | 2500 |
| 2025-10-31 | 0.24 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 6500 |
| 2025-10-29 | 0.24 | $0.24 | 2500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | 3000 |
| 2025-10-23 | 0.24 | $0.24 | 4500 |
| 2025-10-22 | 0.24 | $0.24 | 2000 |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | 5000 |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | 13000 |
| 2025-10-15 | 0.24 | $0.25 | 10000 |
| 2025-10-14 | 0.24 | $0.23 | 4500 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 13000 |
| 2025-10-09 | 0.24 | $0.24 | 44580 |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | 500 |
| 2025-10-03 | 0.24 | $0.22 | 3500 |
| 2025-10-02 | 0.25 | $0.22 | 2500 |
| 2025-10-01 | 0.25 | $0.21 | 16000 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.25 | $0.24 | 52500 |
| 2025-09-26 | 0.25 | $0.24 | — |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.25 | $0.24 | — |
| 2025-09-23 | 0.25 | $0.24 | 3000 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | 10000 |
| 2025-09-15 | 0.25 | $0.25 | 10000 |
| 2025-09-12 | 0.25 | $0.26 | 4000 |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.25 | $0.26 | — |
| 2025-09-08 | 0.25 | $0.26 | 13700 |
| 2025-09-05 | 0.25 | $0.26 | 5000 |
| 2025-09-04 | 0.25 | $0.23 | — |
| 2025-09-03 | 0.25 | $0.23 | 2500 |
| 2025-09-02 | 0.25 | $0.23 | 12500 |
| 2025-08-29 | 0.25 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | 12500 |
| 2025-08-26 | 0.25 | $0.24 | — |
| 2025-08-25 | 0.25 | $0.24 | 100 |
| 2025-08-22 | 0.25 | $0.25 | 5600 |
| 2025-08-21 | 0.25 | $0.25 | 10100 |
| 2025-08-20 | 0.25 | $0.26 | 1800 |
| 2025-08-19 | 0.25 | $0.26 | 1800 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | 1200 |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.24 | $0.27 | 1800 |
| 2025-08-08 | 0.24 | $0.25 | — |
| 2025-08-07 | 0.24 | $0.25 | 12000 |
| 2025-08-06 | 0.24 | $0.25 | 6058 |
| 2025-08-05 | 0.24 | $0.25 | 11000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | 46900 |
| 2025-07-31 | 0.24 | $0.24 | 13000 |
| 2025-07-30 | 0.24 | $0.24 | 3700 |
| 2025-07-29 | 0.24 | $0.24 | 7000 |
| 2025-07-28 | 0.24 | $0.24 | 32965 |
| 2025-07-25 | 0.24 | $0.25 | — |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.23 | $0.25 | 34050 |
| 2025-07-22 | 0.23 | $0.24 | — |
| 2025-07-21 | 0.23 | $0.24 | 2500 |
| 2025-07-18 | 0.23 | $0.24 | 2500 |
| 2025-07-17 | 0.23 | $0.24 | 2500 |
| 2025-07-16 | 0.23 | $0.24 | 2500 |
| 2025-07-15 | 0.23 | $0.24 | 44000 |
| 2025-07-14 | 0.23 | $0.26 | 38857 |
| 2025-07-11 | 0.23 | $0.24 | 1000 |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | 5000 |
| 2025-07-08 | 0.23 | $0.26 | 10000 |
| 2025-07-07 | 0.23 | $0.26 | 10000 |
| 2025-07-03 | 0.23 | $0.20 | — |
| 2025-07-02 | 0.23 | $0.20 | 10000 |
| 2025-07-01 | 0.23 | $0.20 | 10026 |
| 2025-06-30 | 0.23 | $0.22 | 158 |
| 2025-06-27 | 0.23 | $0.23 | 14000 |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.22 | $0.23 | 11120 |
| 2025-06-23 | 0.22 | $0.23 | 3000 |
| 2025-06-20 | 0.22 | $0.23 | — |
| 2025-06-18 | 0.22 | $0.23 | 700 |
| 2025-06-17 | 0.22 | $0.23 | 31725 |
| 2025-06-16 | 0.22 | $0.24 | 100 |
| 2025-06-13 | 0.21 | $0.23 | 8000 |
| 2025-06-12 | 0.21 | $0.23 | — |
| 2025-06-11 | 0.21 | $0.23 | — |
| 2025-06-10 | 0.21 | $0.23 | — |
| 2025-06-09 | 0.20 | $0.23 | — |
| 2025-06-06 | 0.20 | $0.23 | 1700 |
| 2025-06-05 | 0.20 | $0.22 | — |
| 2025-06-04 | 0.20 | $0.22 | 400 |
| 2025-06-03 | 0.19 | $0.22 | — |
| 2025-06-02 | 0.19 | $0.22 | 7000 |
| 2025-05-30 | 0.19 | $0.21 | 1000 |
| 2025-05-29 | 0.19 | $0.20 | 14000 |
| 2025-05-28 | 0.19 | $0.22 | — |
| 2025-05-27 | 0.18 | $0.22 | 2000 |
| 2025-05-23 | 0.18 | $0.22 | 5670 |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | 15000 |
| 2025-05-20 | 0.18 | $0.20 | 3500 |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | 200 |
| 2025-05-14 | 0.18 | $0.20 | 500 |
| 2025-05-13 | 0.18 | $0.18 | 100 |
| 2025-05-12 | 0.18 | $0.17 | — |
| 2025-05-09 | 0.18 | $0.17 | — |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 8500 |
| 2025-04-30 | 0.18 | $0.19 | 45748 |
| 2025-04-29 | 0.18 | $0.18 | 2000 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | 11000 |
| 2025-04-16 | 0.18 | $0.18 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 6500 |
| 2025-04-14 | 0.18 | $0.18 | 14500 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 2000 |
| 2025-04-08 | 0.17 | $0.18 | 3500 |
| 2025-04-07 | 0.17 | $0.18 | 2000 |
| 2025-04-04 | 0.17 | $0.18 | 2000 |
| 2025-04-03 | 0.17 | $0.19 | — |
| 2025-04-02 | 0.17 | $0.19 | 2000 |
| 2025-04-01 | 0.17 | $0.19 | 2000 |
| 2025-03-31 | 0.17 | $0.19 | 7000 |
| 2025-03-28 | 0.17 | $0.18 | 1000 |
| 2025-03-27 | 0.16 | $0.18 | — |
| 2025-03-26 | 0.16 | $0.18 | 1000 |
| 2025-03-25 | 0.16 | $0.18 | 1000 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 450 |
| 2025-03-20 | 0.16 | $0.16 | 450 |
| 2025-03-19 | 0.16 | $0.16 | 2550 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 450 |
| 2025-03-14 | 0.16 | $0.17 | 450 |
| 2025-03-13 | 0.16 | $0.17 | 450 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | 450 |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.16 | $0.17 | 350 |
| 2025-03-06 | 0.16 | $0.15 | 450 |
| 2025-03-05 | 0.16 | $0.15 | — |
| 2025-03-04 | 0.16 | $0.15 | 450 |
| 2025-03-03 | 0.16 | $0.15 | 135 |
| 2025-02-28 | 0.16 | $0.15 | — |
| 2025-02-27 | 0.16 | $0.15 | 450 |
| 2025-02-26 | 0.16 | $0.15 | — |
| 2025-02-25 | 0.16 | $0.15 | 450 |
| 2025-02-24 | 0.16 | $0.15 | 450 |
| 2025-02-21 | 0.16 | $0.15 | 450 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 2150 |
| 2025-02-18 | 0.15 | $0.17 | 450 |
| 2025-02-14 | 0.15 | $0.17 | 450 |
| 2025-02-13 | 0.15 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | — |
| 2025-02-11 | 0.15 | $0.17 | 450 |
| 2025-02-10 | 0.15 | $0.17 | 750 |
| 2025-02-07 | 0.15 | $0.17 | 450 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.14 | $0.17 | — |
| 2025-02-04 | 0.14 | $0.17 | 750 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 500 |
| 2025-01-28 | 0.14 | $0.14 | 500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | 500 |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 500 |
| 2025-01-17 | 0.14 | $0.14 | 300 |
| 2025-01-16 | 0.14 | $0.12 | 11850 |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 500 |
| 2025-01-10 | 0.14 | $0.14 | 500 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.15 | $0.14 | 500 |
| 2025-01-06 | 0.15 | $0.14 | — |
| 2025-01-03 | 0.15 | $0.14 | — |
| 2025-01-02 | 0.15 | $0.14 | — |
| 2024-12-31 | 0.15 | $0.14 | 500 |
| 2024-12-30 | 0.15 | $0.14 | 500 |
| 2024-12-27 | 0.15 | $0.13 | 500 |
| 2024-12-26 | 0.15 | $0.13 | 500 |
| 2024-12-24 | 0.15 | $0.13 | 500 |
| 2024-12-23 | 0.15 | $0.13 | 11500 |
| 2024-12-20 | 0.15 | $0.13 | 10000 |
| 2024-12-19 | 0.15 | $0.15 | 500 |
| 2024-12-18 | 0.15 | $0.15 | 500 |
| 2024-12-17 | 0.15 | $0.15 | 500 |
| 2024-12-16 | 0.16 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | 500 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 500 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 500 |
| 2024-12-05 | 0.15 | $0.16 | 500 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 500 |
| 2024-11-26 | 0.16 | $0.16 | 500 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | 500 |
| 2024-11-21 | 0.16 | $0.16 | 78000 |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.17 | $0.16 | — |
| 2024-11-18 | 0.17 | $0.16 | — |
| 2024-11-15 | 0.17 | $0.16 | 6250 |
| 2024-11-14 | 0.17 | $0.15 | — |
| 2024-11-13 | 0.17 | $0.15 | — |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.18 | $0.15 | — |
| 2024-11-08 | 0.18 | $0.15 | — |
| 2024-11-07 | 0.18 | $0.15 | 20500 |
| 2024-11-06 | 0.18 | $0.15 | 7146 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 20500 |
| 2024-11-01 | 0.18 | $0.18 | 20500 |
| 2024-10-31 | 0.18 | $0.18 | 20500 |
| 2024-10-30 | 0.18 | $0.18 | 20500 |
| 2024-10-29 | 0.19 | $0.18 | 20500 |
| 2024-10-28 | 0.19 | $0.18 | 20500 |
| 2024-10-25 | 0.19 | $0.18 | 27250 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | 20 |
| 2024-10-14 | 0.20 | $0.19 | 30020 |
| 2024-10-11 | 0.20 | $0.16 | 5000 |
| 2024-10-10 | 0.20 | $0.16 | 538 |
| 2024-10-09 | 0.20 | $0.18 | 5200 |
| 2024-10-08 | 0.21 | $0.20 | 12400 |
| 2024-10-07 | 0.21 | $0.20 | 12400 |
| 2024-10-04 | 0.20 | $0.20 | 12400 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 12400 |
| 2024-10-01 | 0.19 | $0.20 | 12400 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 300 |
| 2024-09-24 | 0.18 | $0.22 | — |
| 2024-09-23 | 0.18 | $0.22 | 12400 |
| 2024-09-20 | 0.18 | $0.22 | 12400 |
| 2024-09-19 | 0.18 | $0.22 | 24227 |
| 2024-09-18 | 0.17 | $0.18 | 64020 |
| 2024-09-17 | 0.17 | $0.18 | 1000 |
| 2024-09-16 | 0.17 | $0.21 | 1000 |
| 2024-09-13 | 0.17 | $0.22 | — |
| 2024-09-12 | 0.17 | $0.22 | 1000 |
| 2024-09-11 | 0.16 | $0.22 | 1000 |
| 2024-09-10 | 0.16 | $0.22 | 4500 |
| 2024-09-09 | 0.16 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | 213 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 1000 |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.17 | $0.16 | 1000 |
| 2024-08-20 | 0.17 | $0.16 | 1000 |
| 2024-08-19 | 0.17 | $0.16 | 1000 |
| 2024-08-16 | 0.17 | $0.16 | 1000 |
| 2024-08-15 | 0.17 | $0.16 | 1000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | 5000 |
| 2024-08-08 | 0.18 | $0.16 | — |
| 2024-08-07 | 0.18 | $0.16 | 2000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.19 | $0.18 | — |
| 2024-07-30 | 0.19 | $0.18 | — |
| 2024-07-29 | 0.19 | $0.18 | — |
| 2024-07-26 | 0.19 | $0.18 | — |
| 2024-07-25 | 0.19 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-06-11 | 0.20 | $0.18 | 200 |
| 2024-06-07 | 0.20 | $0.14 | 20000 |
| 2024-05-30 | 0.20 | $0.17 | 11000 |
| 2024-05-29 | 0.20 | $0.17 | 450 |
| 2024-05-28 | 0.21 | $0.20 | 5500 |
| 2024-05-20 | 0.21 | $0.19 | 15000 |
| 2024-05-17 | 0.21 | $0.18 | 4680 |
| 2024-05-16 | 0.21 | $0.21 | 4100 |
| 2024-05-15 | 0.21 | $0.19 | 5000 |
| 2024-05-13 | 0.21 | $0.21 | 29501 |
| 2024-05-10 | 0.21 | $0.18 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 2500 |
| 2024-04-25 | 0.21 | $0.23 | 6300 |
| 2024-04-24 | 0.21 | $0.22 | 336 |
| 2024-04-22 | 0.21 | $0.21 | 38000 |
| 2024-04-18 | 0.21 | $0.21 | 25200 |
| 2024-04-17 | 0.21 | $0.20 | 8600 |
| 2024-04-16 | 0.21 | $0.19 | 3500 |
| 2024-04-11 | 0.22 | $0.20 | 13600 |
| 2024-04-10 | 0.22 | $0.22 | 9000 |
| 2024-04-09 | 0.22 | $0.21 | 1000 |
| 2024-04-08 | 0.22 | $0.22 | 1500 |
| 2024-04-03 | 0.22 | $0.21 | 15100 |
| 2024-03-26 | 0.22 | $0.22 | 2500 |
| 2024-03-20 | 0.22 | $0.22 | 280 |
| 2024-03-19 | 0.22 | $0.21 | 10000 |
| 2024-03-18 | 0.21 | $0.23 | 13500 |
| 2024-03-13 | 0.21 | $0.22 | 3200 |
| 2024-03-11 | 0.21 | $0.22 | 17000 |
| 2024-03-07 | 0.21 | $0.21 | 1600 |
| 2024-02-28 | 0.21 | $0.22 | 25000 |
| 2024-02-27 | 0.21 | $0.22 | 500 |
| 2024-02-26 | 0.21 | $0.22 | — |
| 2024-02-23 | 0.21 | $0.22 | — |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | 2000 |
| 2024-02-20 | 0.20 | $0.20 | 20854 |
| 2024-02-16 | 0.20 | $0.22 | — |
| 2024-02-15 | 0.20 | $0.22 | 27000 |
| 2024-02-14 | 0.20 | $0.23 | 2000 |
| 2024-02-13 | 0.20 | $0.22 | 41000 |
| 2024-02-12 | 0.20 | $0.21 | 138000 |
| 2024-02-09 | 0.20 | $0.21 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 11000 |
| 2024-02-07 | 0.19 | $0.20 | — |
| 2024-02-06 | 0.19 | $0.20 | — |
| 2024-02-05 | 0.19 | $0.20 | — |
| 2024-02-02 | 0.19 | $0.20 | — |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | 10000 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.18 | $0.19 | 5750 |
| 2024-01-22 | 0.18 | $0.20 | 567 |
| 2024-01-19 | 0.18 | $0.20 | — |
| 2024-01-18 | 0.18 | $0.20 | — |
| 2024-01-17 | 0.18 | $0.20 | 5000 |
| 2024-01-16 | 0.18 | $0.19 | 750 |
| 2024-01-12 | 0.18 | $0.18 | 10000 |
| 2024-01-11 | 0.18 | $0.19 | 2200 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.19 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | — |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 35000 |
| 2023-12-20 | 0.19 | $0.18 | 6500 |
| 2023-12-19 | 0.19 | $0.19 | 18515 |
| 2023-12-18 | 0.19 | $0.19 | 800 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 26000 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | — |
| 2023-12-06 | 0.20 | $0.19 | 7000 |
| 2023-12-05 | 0.20 | $0.19 | 3500 |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | 1000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 38500 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | 32000 |
| 2023-11-21 | 0.20 | $0.19 | — |
| 2023-11-20 | 0.20 | $0.19 | — |
| 2023-11-17 | 0.20 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | 10400 |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | 500 |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | 1000 |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.20 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | 2000 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 300 |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | 10000 |
| 2023-10-18 | 0.20 | $0.20 | 1550 |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | 220 |
| 2023-10-11 | 0.20 | $0.18 | 620 |
| 2023-10-10 | 0.20 | $0.20 | 100 |
| 2023-10-09 | 0.20 | $0.20 | 120 |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.19 | $0.21 | 500 |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | 1810 |
| 2023-10-02 | 0.19 | $0.21 | 2000 |
| 2023-09-29 | 0.19 | $0.21 | 2000 |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.18 | $0.20 | — |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.18 | $0.20 | 5000 |
| 2023-09-22 | 0.18 | $0.21 | — |
| 2023-09-21 | 0.18 | $0.21 | 26000 |
| 2023-09-20 | 0.18 | $0.19 | — |
| 2023-09-19 | 0.17 | $0.19 | — |
| 2023-09-18 | 0.17 | $0.19 | — |
| 2023-09-15 | 0.17 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | 500 |
| 2023-09-13 | 0.17 | $0.19 | 20000 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | — |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 20750 |
| 2023-08-22 | 0.17 | $0.16 | — |
| 2023-08-21 | 0.17 | $0.16 | — |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | — |
| 2023-08-16 | 0.17 | $0.16 | — |
| 2023-08-15 | 0.18 | $0.16 | — |
| 2023-08-14 | 0.18 | $0.16 | — |
| 2023-08-11 | 0.18 | $0.16 | — |
| 2023-08-10 | 0.19 | $0.16 | — |
| 2023-08-09 | 0.19 | $0.16 | — |
| 2023-08-08 | 0.19 | $0.16 | 39500 |
| 2023-08-07 | 0.20 | $0.15 | — |
| 2023-08-04 | 0.20 | $0.15 | 3000 |
| 2023-08-03 | 0.20 | $0.15 | — |
| 2023-08-02 | 0.21 | $0.15 | 26800 |
| 2023-08-01 | 0.21 | $0.16 | 22000 |
| 2023-07-31 | 0.22 | $0.19 | — |
| 2023-07-28 | 0.22 | $0.19 | — |
| 2023-07-27 | 0.22 | $0.19 | — |
| 2023-07-26 | 0.22 | $0.19 | 300 |
| 2023-07-25 | 0.23 | $0.16 | — |
| 2023-07-24 | 0.23 | $0.16 | 29530 |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.23 | $0.22 | 2000 |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.24 | — |
| 2023-07-13 | 0.23 | $0.24 | 500 |
| 2023-07-12 | 0.23 | $0.24 | 884 |
| 2023-07-11 | 0.23 | $0.22 | — |
| 2023-07-10 | 0.23 | $0.22 | 5000 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 7040 |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | 300 |
| 2023-06-30 | 0.23 | $0.24 | 4900 |
| 2023-06-29 | 0.23 | $0.24 | 1500 |
| 2023-06-28 | 0.23 | $0.24 | — |
| 2023-06-27 | 0.23 | $0.24 | 1500 |
| 2023-06-26 | 0.23 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | — |
| 2023-06-21 | 0.23 | $0.21 | 500 |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.22 | $0.23 | — |
| 2023-06-14 | 0.22 | $0.23 | 39784 |
| 2023-06-13 | 0.22 | $0.24 | 18832 |
| 2023-06-12 | 0.21 | $0.25 | 8500 |
| 2023-06-09 | 0.21 | $0.25 | — |
| 2023-06-08 | 0.21 | $0.25 | — |
| 2023-06-07 | 0.20 | $0.25 | — |
| 2023-06-06 | 0.20 | $0.25 | — |
| 2023-06-05 | 0.20 | $0.25 | 3250 |
| 2023-06-02 | 0.19 | $0.23 | — |
| 2023-06-01 | 0.19 | $0.23 | — |
| 2023-05-31 | 0.19 | $0.23 | 19000 |
| 2023-05-30 | 0.18 | $0.22 | 10000 |
| 2023-05-26 | 0.18 | $0.20 | 38457 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 100 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.17 | $0.19 | — |
| 2023-05-10 | 0.17 | $0.19 | 5000 |
| 2023-05-09 | 0.17 | $0.18 | 500 |
| 2023-05-08 | 0.17 | $0.19 | 200 |
| 2023-05-05 | 0.17 | $0.19 | 5050 |
| 2023-05-04 | 0.17 | $0.16 | 99212 |
| 2023-05-03 | 0.17 | $0.17 | 205000 |
| 2023-05-02 | 0.17 | $0.14 | 1500 |
| 2023-05-01 | 0.17 | $0.16 | 16306 |
| 2023-04-28 | 0.17 | $0.16 | 24000 |
| 2023-04-27 | 0.16 | $0.16 | 11500 |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | 24000 |
| 2023-04-20 | 0.16 | $0.17 | 4000 |
| 2023-04-19 | 0.16 | $0.20 | 543 |
| 2023-04-18 | 0.15 | $0.20 | 10500 |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.15 | $0.17 | 40000 |
| 2023-04-13 | 0.15 | $0.16 | 15250 |
| 2023-04-12 | 0.15 | $0.16 | 15000 |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 17000 |
| 2023-04-04 | 0.15 | $0.14 | 17500 |
| 2023-04-03 | 0.15 | $0.15 | 1000 |
| 2023-03-31 | 0.15 | $0.14 | 4000 |
| 2023-03-30 | 0.15 | $0.14 | 5000 |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | 44800 |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | 500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 500 |
| 2023-03-03 | 0.14 | $0.15 | 1500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 2000 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 150 |
| 2023-02-23 | 0.14 | $0.14 | 25775 |
| 2023-02-22 | 0.14 | $0.15 | 96500 |
| 2023-02-21 | 0.14 | $0.13 | 410 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | 600 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 1500 |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 1100 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | 20000 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 24500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | 200 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 927 |
| 2023-01-06 | 0.15 | $0.14 | 1000 |
| 2023-01-05 | 0.15 | $0.17 | 1928 |
| 2023-01-04 | 0.15 | $0.19 | — |
| 2023-01-03 | 0.15 | $0.19 | 200 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | 4000 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | 942 |
| 2022-12-22 | 0.14 | $0.15 | 20000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 150 |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.13 | $0.15 | — |
| 2022-12-13 | 0.13 | $0.15 | 4000 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 105 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 8000 |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.14 | 5000 |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 1000 |
| 2022-11-10 | 0.13 | $0.12 | 21000 |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | 825 |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | 5000 |
| 2022-10-31 | 0.13 | $0.14 | 11500 |
| 2022-10-28 | 0.13 | $0.14 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 300 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.14 | $0.12 | — |
| 2022-10-06 | 0.14 | $0.12 | — |
| 2022-10-05 | 0.14 | $0.12 | — |
| 2022-10-04 | 0.15 | $0.12 | — |
| 2022-10-03 | 0.15 | $0.12 | — |
| 2022-09-30 | 0.15 | $0.12 | — |
| 2022-09-29 | 0.15 | $0.12 | 130 |
| 2022-09-28 | 0.16 | $0.12 | — |
| 2022-09-27 | 0.16 | $0.12 | — |
| 2022-09-26 | 0.16 | $0.12 | 1240 |
| 2022-09-23 | 0.17 | $0.12 | — |
| 2022-09-22 | 0.17 | $0.12 | — |
| 2022-09-21 | 0.17 | $0.12 | 100 |
| 2022-09-20 | 0.18 | $0.14 | 1500 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 10000 |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.19 | $0.16 | 5000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | 24000 |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | 9000 |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | 1150 |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | 5850 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | 100888 |
| 2022-08-18 | 0.20 | $0.20 | 1000 |
| 2022-08-17 | 0.20 | $0.20 | 411 |
| 2022-08-16 | 0.20 | $0.21 | 1000 |
| 2022-08-15 | 0.20 | $0.21 | 19000 |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 1000 |
| 2022-08-08 | 0.20 | $0.22 | 15340 |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.21 | $0.19 | — |
| 2022-08-01 | 0.21 | $0.19 | — |
| 2022-07-29 | 0.21 | $0.19 | — |
| 2022-07-28 | 0.21 | $0.19 | — |
| 2022-07-27 | 0.21 | $0.19 | 1000 |
| 2022-07-26 | 0.21 | $0.21 | 6000 |
| 2022-07-25 | 0.22 | $0.21 | — |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.22 | $0.21 | 4000 |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | 15000 |
| 2022-07-15 | 0.21 | $0.20 | 700 |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | 2000 |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | 120000 |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | — |
| 2022-07-01 | 0.21 | $0.23 | — |
| 2022-06-30 | 0.21 | $0.23 | — |
| 2022-06-29 | 0.21 | $0.23 | 1500 |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.20 | $0.22 | — |
| 2022-06-24 | 0.20 | $0.22 | 5000 |
| 2022-06-23 | 0.20 | $0.21 | 102 |
| 2022-06-22 | 0.20 | $0.20 | 30000 |
| 2022-06-21 | 0.20 | $0.22 | 5000 |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | 3000 |
| 2022-06-15 | 0.19 | $0.21 | 10000 |
| 2022-06-14 | 0.19 | $0.21 | — |
| 2022-06-13 | 0.19 | $0.21 | 15775 |
| 2022-06-10 | 0.19 | $0.22 | 2000 |
| 2022-06-09 | 0.18 | $0.23 | — |
| 2022-06-08 | 0.18 | $0.23 | 120 |
| 2022-06-07 | 0.18 | $0.23 | 500 |
| 2022-06-06 | 0.17 | $0.21 | 19300 |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 250 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | 100 |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | 2600 |
| 2022-05-09 | 0.16 | $0.16 | 3000 |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | 5000 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.17 | $0.15 | — |
| 2022-05-02 | 0.17 | $0.15 | — |
| 2022-04-29 | 0.17 | $0.15 | — |
| 2022-04-28 | 0.17 | $0.15 | 2200 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | 1310 |
| 2022-04-22 | 0.17 | $0.17 | 9371 |
| 2022-04-21 | 0.17 | $0.16 | 500 |
| 2022-04-20 | 0.18 | $0.17 | — |
| 2022-04-19 | 0.18 | $0.17 | 10000 |
| 2022-04-18 | 0.18 | $0.17 | 500 |
| 2022-04-14 | 0.18 | $0.17 | — |
| 2022-04-13 | 0.18 | $0.17 | 94500 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 3850 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 750 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 3100 |
| 2022-03-24 | 0.18 | $0.18 | 2226 |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | 535 |
| 2022-03-18 | 0.17 | $0.18 | 18550 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 2000 |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 400 |
| 2022-03-11 | 0.16 | $0.19 | — |
| 2022-03-10 | 0.16 | $0.19 | 2000 |
| 2022-03-09 | 0.16 | $0.18 | 5500 |
| 2022-03-08 | 0.16 | $0.18 | 283 |
| 2022-03-07 | 0.16 | $0.17 | 950 |
| 2022-03-04 | 0.16 | $0.18 | 750 |
| 2022-03-03 | 0.16 | $0.17 | 200 |
| 2022-03-02 | 0.16 | $0.16 | 2200 |
| 2022-03-01 | 0.16 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | 100 |
| 2022-02-25 | 0.17 | $0.16 | 2000 |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | 2000 |
| 2022-02-17 | 0.17 | $0.16 | 60200 |
| 2022-02-16 | 0.17 | $0.15 | 700 |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | 300 |
| 2022-02-11 | 0.17 | $0.15 | 64500 |
| 2022-02-10 | 0.17 | $0.15 | 20800 |
| 2022-02-09 | 0.17 | $0.17 | 50000 |
| 2022-02-08 | 0.18 | $0.17 | 50000 |
| 2022-02-07 | 0.18 | $0.15 | 44680 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 400 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | 1240 |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 2000 |
| 2022-01-24 | 0.19 | $0.17 | 10000 |
| 2022-01-21 | 0.19 | $0.15 | 21000 |
| 2022-01-20 | 0.19 | $0.17 | — |
| 2022-01-19 | 0.19 | $0.17 | 18000 |
| 2022-01-18 | 0.19 | $0.19 | 55022 |
| 2022-01-14 | 0.20 | $0.17 | — |
| 2022-01-13 | 0.20 | $0.17 | 2513 |
| 2022-01-12 | 0.20 | $0.17 | 1400 |
| 2022-01-11 | 0.20 | $0.19 | 26553 |
| 2022-01-10 | 0.21 | $0.18 | — |
| 2022-01-07 | 0.21 | $0.18 | — |
| 2022-01-06 | 0.21 | $0.18 | 270 |
| 2022-01-05 | 0.21 | $0.19 | 69835 |
| 2022-01-04 | 0.21 | $0.20 | 20046 |
| 2022-01-03 | 0.22 | $0.21 | 2100 |
| 2021-12-31 | 0.22 | $0.19 | 31000 |
| 2021-12-30 | 0.22 | $0.20 | 2000 |
| 2021-12-29 | 0.22 | $0.20 | 2341 |
| 2021-12-28 | 0.22 | $0.21 | 1306 |
| 2021-12-27 | 0.22 | $0.21 | 4030 |
| 2021-12-23 | 0.22 | $0.21 | 27629 |
| 2021-12-22 | 0.22 | $0.22 | 59500 |
| 2021-12-21 | 0.22 | $0.21 | 268 |
| 2021-12-20 | 0.22 | $0.21 | 1010 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.21 | $0.22 | 14650 |
| 2021-12-14 | 0.21 | $0.22 | 550 |
| 2021-12-13 | 0.21 | $0.23 | 9075 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 17632 |
| 2021-12-08 | 0.20 | $0.22 | 5320 |
| 2021-12-07 | 0.20 | $0.23 | 2520 |
| 2021-12-06 | 0.20 | $0.23 | 400 |
| 2021-12-03 | 0.20 | $0.23 | — |
| 2021-12-02 | 0.20 | $0.23 | — |
| 2021-12-01 | 0.19 | $0.23 | 2810 |
| 2021-11-30 | 0.19 | $0.23 | 84100 |
| 2021-11-29 | 0.19 | $0.19 | 57710 |
| 2021-11-26 | 0.19 | $0.21 | 29000 |
| 2021-11-24 | 0.19 | $0.21 | 30630 |
| 2021-11-23 | 0.19 | $0.20 | 80349 |
| 2021-11-22 | 0.18 | $0.19 | 30050 |
| 2021-11-19 | 0.18 | $0.19 | — |
| 2021-11-18 | 0.18 | $0.19 | 5500 |
| 2021-11-17 | 0.18 | $0.18 | 4910 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | 554 |
| 2021-11-12 | 0.18 | $0.19 | 905 |
| 2021-11-11 | 0.18 | $0.19 | 1000 |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.17 | $0.19 | 1000 |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 1720 |
| 2021-11-02 | 0.17 | $0.17 | 200 |
| 2021-11-01 | 0.17 | $0.18 | 5000 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.16 | $0.19 | 2000 |
| 2021-10-27 | 0.16 | $0.18 | 845 |
| 2021-10-26 | 0.16 | $0.18 | — |
| 2021-10-25 | 0.16 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | 1000 |
| 2021-10-21 | 0.15 | $0.18 | 17800 |
| 2021-10-20 | 0.15 | $0.18 | 4000 |
| 2021-10-19 | 0.15 | $0.19 | 1620 |
| 2021-10-18 | 0.15 | $0.18 | 300 |
| 2021-10-15 | 0.15 | $0.17 | 60200 |
| 2021-10-14 | 0.15 | $0.14 | 40730 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 6050 |
| 2021-10-11 | 0.15 | $0.15 | 7250 |
| 2021-10-08 | 0.15 | $0.14 | 2900 |
| 2021-10-07 | 0.15 | $0.16 | 608 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | 1199 |
| 2021-10-04 | 0.15 | $0.14 | 1880 |
| 2021-10-01 | 0.15 | $0.14 | 3211 |
| 2021-09-30 | 0.15 | $0.14 | 1000 |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | 285 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | 2025 |
| 2021-09-22 | 0.15 | $0.15 | 1100 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 800 |
| 2021-09-17 | 0.16 | $0.16 | 1400 |
| 2021-09-16 | 0.16 | $0.15 | 550 |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | 3250 |
| 2021-09-13 | 0.16 | $0.14 | 4850 |
| 2021-09-10 | 0.16 | $0.13 | 125 |
| 2021-09-09 | 0.16 | $0.15 | 20000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 20001 |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | 21211 |
| 2021-08-31 | 0.17 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | 751 |
| 2021-08-27 | 0.17 | $0.16 | 1001 |
| 2021-08-26 | 0.17 | $0.16 | 6931 |
| 2021-08-25 | 0.17 | $0.17 | 3350 |
| 2021-08-24 | 0.16 | $0.16 | 1400 |
| 2021-08-23 | 0.16 | $0.17 | 36450 |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | 2100 |
| 2021-08-16 | 0.16 | $0.16 | 135 |
| 2021-08-13 | 0.16 | $0.17 | 161 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.21
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.38 | $0.28 | 20000 |
| 2026-08-10 | 0.39 | $0.40 | 100 |
| 2026-08-07 | 0.39 | $0.40 | 100 |
| 2026-08-06 | 0.39 | $0.40 | 100 |
| 2026-08-05 | 0.38 | $0.40 | 100 |
| 2026-08-04 | 0.38 | $0.36 | — |
| 2026-08-03 | 0.38 | $0.36 | 800 |
| 2026-07-31 | 0.39 | $0.38 | — |
| 2026-07-30 | 0.39 | $0.38 | 600 |
| 2026-07-29 | 0.39 | $0.38 | — |
| 2026-07-28 | 0.39 | $0.38 | — |
| 2026-07-27 | 0.39 | $0.38 | — |
| 2026-07-24 | 0.39 | $0.38 | 12700 |
| 2026-07-23 | 0.39 | $0.38 | — |
| 2026-07-22 | 0.39 | $0.38 | — |
| 2026-07-21 | 0.39 | $0.38 | 275 |
| 2026-07-20 | 0.39 | $0.39 | 12700 |
| 2026-07-17 | 0.39 | $0.39 | 12700 |
| 2026-07-16 | 0.39 | $0.39 | 12700 |
| 2026-07-15 | 0.39 | $0.39 | — |
| 2026-07-14 | 0.39 | $0.39 | 100 |
| 2026-07-13 | 0.39 | $0.36 | 59450 |
| 2026-07-10 | 0.39 | $0.38 | — |
| 2026-07-09 | 0.40 | $0.38 | — |
| 2026-07-08 | 0.40 | $0.38 | — |
| 2026-07-07 | 0.40 | $0.38 | 75 |
| 2026-07-06 | 0.40 | $0.38 | 100 |
| 2026-07-02 | 0.40 | $0.38 | 1100 |
| 2026-07-01 | 0.40 | $0.41 | 100 |
| 2026-06-30 | 0.40 | $0.39 | 200 |
| 2026-06-29 | 0.40 | $0.39 | 300 |
| 2026-06-26 | 0.41 | $0.39 | 250 |
| 2026-06-25 | 0.41 | $0.39 | 250 |
| 2026-06-24 | 0.41 | $0.39 | 250 |
| 2026-06-23 | 0.41 | $0.39 | 10250 |
| 2026-06-22 | 0.41 | $0.40 | 200 |
| 2026-06-18 | 0.41 | $0.40 | 200 |
| 2026-06-17 | 0.41 | $0.40 | 200 |
| 2026-06-16 | 0.42 | $0.40 | 200 |
| 2026-06-15 | 0.42 | $0.40 | 200 |
| 2026-06-12 | 0.42 | $0.40 | 4200 |
| 2026-06-11 | 0.42 | $0.42 | 4200 |
| 2026-06-10 | 0.42 | $0.42 | 4200 |
| 2026-06-09 | 0.42 | $0.40 | 4450 |
| 2026-06-08 | 0.43 | $0.40 | 3166 |
| 2026-06-05 | 0.43 | $0.42 | 250 |
| 2026-06-04 | 0.43 | $0.42 | 250 |
| 2026-06-03 | 0.43 | $0.42 | 250 |
| 2026-06-02 | 0.43 | $0.42 | 12750 |
| 2026-06-01 | 0.43 | $0.43 | 500 |
| 2026-05-29 | 0.43 | $0.42 | 3500 |
| 2026-05-28 | 0.43 | $0.42 | 3500 |
| 2026-05-27 | 0.43 | $0.50 | 3500 |
| 2026-05-26 | 0.42 | $0.44 | 5000 |
| 2026-05-22 | 0.42 | $0.44 | 3500 |
| 2026-05-21 | 0.42 | $0.42 | 3500 |
| 2026-05-20 | 0.42 | $0.42 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.42 | 3500 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 3500 |
| 2026-05-13 | 0.42 | $0.42 | 3500 |
| 2026-05-12 | 0.42 | $0.41 | 3500 |
| 2026-05-11 | 0.42 | $0.41 | 3500 |
| 2026-05-08 | 0.42 | $0.41 | 13500 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 3500 |
| 2026-05-05 | 0.42 | $0.42 | 3500 |
| 2026-05-04 | 0.42 | $0.42 | — |
| 2026-05-01 | 0.42 | $0.42 | 3500 |
| 2026-04-30 | 0.42 | $0.42 | 3500 |
| 2026-04-29 | 0.42 | $0.42 | 3500 |
| 2026-04-28 | 0.42 | $0.42 | 3500 |
| 2026-04-27 | 0.42 | $0.41 | 3500 |
| 2026-04-24 | 0.42 | $0.41 | 3500 |
| 2026-04-23 | 0.42 | $0.41 | 3500 |
| 2026-04-22 | 0.42 | $0.42 | 3500 |
| 2026-04-21 | 0.42 | $0.42 | 3500 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.42 | $0.42 | 3500 |
| 2026-04-16 | 0.43 | $0.42 | 3500 |
| 2026-04-15 | 0.43 | $0.42 | 3500 |
| 2026-04-14 | 0.43 | $0.42 | 3500 |
| 2026-04-13 | 0.43 | $0.42 | 3500 |
| 2026-04-10 | 0.43 | $0.42 | 3500 |
| 2026-04-09 | 0.43 | $0.42 | 3500 |
| 2026-04-08 | 0.43 | $0.42 | 3500 |
| 2026-04-07 | 0.43 | $0.42 | 3500 |
| 2026-04-06 | 0.43 | $0.42 | 3500 |
| 2026-04-02 | 0.43 | $0.44 | 3500 |
| 2026-04-01 | 0.43 | $0.44 | 3500 |
| 2026-03-31 | 0.43 | $0.44 | 3500 |
| 2026-03-30 | 0.43 | $0.44 | 3500 |
| 2026-03-27 | 0.43 | $0.44 | 15000 |
| 2026-03-26 | 0.43 | $0.43 | 3500 |
| 2026-03-25 | 0.43 | $0.43 | 3500 |
| 2026-03-24 | 0.43 | $0.43 | 3500 |
| 2026-03-23 | 0.43 | $0.43 | 38000 |
| 2026-03-20 | 0.43 | $0.45 | 3500 |
| 2026-03-19 | 0.43 | $0.45 | 3500 |
| 2026-03-18 | 0.42 | $0.45 | 3500 |
| 2026-03-17 | 0.42 | $0.45 | 3500 |
| 2026-03-16 | 0.42 | $0.44 | 3690 |
| 2026-03-13 | 0.42 | $0.46 | 5000 |
| 2026-03-12 | 0.41 | $0.45 | 5000 |
| 2026-03-11 | 0.41 | $0.44 | 7000 |
| 2026-03-10 | 0.40 | $0.43 | 2000 |
| 2026-03-09 | 0.40 | $0.43 | 2000 |
| 2026-03-06 | 0.40 | $0.43 | 7971 |
| 2026-03-05 | 0.39 | $0.45 | 5000 |
| 2026-03-04 | 0.39 | $0.45 | 10000 |
| 2026-03-03 | 0.38 | $0.38 | 5000 |
| 2026-03-02 | 0.38 | $0.38 | 5000 |
| 2026-02-27 | 0.38 | $0.38 | 5000 |
| 2026-02-26 | 0.38 | $0.38 | 11000 |
| 2026-02-25 | 0.38 | $0.40 | 500 |
| 2026-02-24 | 0.38 | $0.40 | 500 |
| 2026-02-23 | 0.38 | $0.40 | 6000 |
| 2026-02-20 | 0.37 | $0.40 | 15075 |
| 2026-02-19 | 0.37 | $0.40 | 200 |
| 2026-02-18 | 0.37 | $0.39 | — |
| 2026-02-17 | 0.36 | $0.39 | 10000 |
| 2026-02-13 | 0.36 | $0.39 | 10000 |
| 2026-02-12 | 0.36 | $0.37 | — |
| 2026-02-11 | 0.36 | $0.37 | 12000 |
| 2026-02-10 | 0.36 | $0.38 | 8200 |
| 2026-02-09 | 0.35 | $0.36 | — |
| 2026-02-06 | 0.35 | $0.36 | 900 |
| 2026-02-05 | 0.35 | $0.36 | 14700 |
| 2026-02-04 | 0.35 | $0.36 | 33000 |
| 2026-02-03 | 0.35 | $0.35 | 16400 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 16400 |
| 2026-01-28 | 0.35 | $0.35 | 16400 |
| 2026-01-27 | 0.35 | $0.40 | 80800 |
| 2026-01-26 | 0.35 | $0.36 | 3029 |
| 2026-01-23 | 0.35 | $0.37 | 3000 |
| 2026-01-22 | 0.34 | $0.36 | 11068 |
| 2026-01-21 | 0.34 | $0.36 | 11068 |
| 2026-01-20 | 0.34 | $0.32 | 3000 |
| 2026-01-16 | 0.34 | $0.33 | 3000 |
| 2026-01-15 | 0.34 | $0.33 | 3000 |
| 2026-01-14 | 0.34 | $0.33 | 3265 |
| 2026-01-13 | 0.34 | $0.35 | 200 |
| 2026-01-12 | 0.34 | $0.35 | 11000 |
| 2026-01-09 | 0.34 | $0.36 | 200 |
| 2026-01-08 | 0.34 | $0.36 | 200 |
| 2026-01-07 | 0.34 | $0.36 | 200 |
| 2026-01-06 | 0.34 | $0.36 | 11000 |
| 2026-01-05 | 0.34 | $0.34 | 35500 |
| 2026-01-02 | 0.34 | $0.34 | 10000 |
| 2025-12-31 | 0.33 | $0.34 | 10000 |
| 2025-12-30 | 0.33 | $0.34 | 10000 |
| 2025-12-29 | 0.33 | $0.34 | 158911 |
| 2025-12-26 | 0.33 | $0.34 | 3500 |
| 2025-12-24 | 0.33 | $0.34 | — |
| 2025-12-23 | 0.33 | $0.34 | 3500 |
| 2025-12-22 | 0.33 | $0.34 | 3500 |
| 2025-12-19 | 0.33 | $0.34 | 3500 |
| 2025-12-18 | 0.32 | $0.34 | 3500 |
| 2025-12-17 | 0.32 | $0.32 | 3600 |
| 2025-12-16 | 0.32 | $0.37 | 1000 |
| 2025-12-15 | 0.32 | $0.37 | — |
| 2025-12-12 | 0.31 | $0.37 | 1200 |
| 2025-12-11 | 0.31 | $0.36 | 20000 |
| 2025-12-10 | 0.30 | $0.36 | 4155 |
| 2025-12-09 | 0.29 | $0.35 | — |
| 2025-12-08 | 0.29 | $0.35 | 53400 |
| 2025-12-05 | 0.28 | $0.35 | 53400 |
| 2025-12-04 | 0.28 | $0.35 | 53400 |
| 2025-12-03 | 0.27 | $0.35 | 53400 |
| 2025-12-02 | 0.26 | $0.35 | 53400 |
| 2025-12-01 | 0.25 | $0.35 | 76171 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 2500 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 20000 |
| 2025-11-21 | 0.24 | $0.25 | 2500 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.24 | $0.25 | 2500 |
| 2025-11-18 | 0.23 | $0.25 | 2500 |
| 2025-11-17 | 0.23 | $0.23 | 17000 |
| 2025-11-14 | 0.23 | $0.23 | 17000 |
| 2025-11-13 | 0.23 | $0.23 | 17000 |
| 2025-11-12 | 0.24 | $0.23 | 33000 |
| 2025-11-11 | 0.24 | $0.24 | 3000 |
| 2025-11-10 | 0.24 | $0.23 | 2500 |
| 2025-11-07 | 0.24 | $0.23 | 2500 |
| 2025-11-06 | 0.24 | $0.23 | 2500 |
| 2025-11-05 | 0.24 | $0.23 | 2500 |
| 2025-11-04 | 0.24 | $0.23 | 2500 |
| 2025-11-03 | 0.24 | $0.23 | 2500 |
| 2025-10-31 | 0.24 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 6500 |
| 2025-10-29 | 0.24 | $0.24 | 2500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | 3000 |
| 2025-10-23 | 0.24 | $0.24 | 4500 |
| 2025-10-22 | 0.24 | $0.24 | 2000 |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | 5000 |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | 13000 |
| 2025-10-15 | 0.24 | $0.25 | 10000 |
| 2025-10-14 | 0.24 | $0.23 | 4500 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 13000 |
| 2025-10-09 | 0.24 | $0.24 | 44580 |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | 500 |
| 2025-10-03 | 0.24 | $0.22 | 3500 |
| 2025-10-02 | 0.24 | $0.22 | 2500 |
| 2025-10-01 | 0.24 | $0.21 | 16000 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.25 | $0.24 | 52500 |
| 2025-09-26 | 0.25 | $0.24 | — |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.25 | $0.24 | — |
| 2025-09-23 | 0.25 | $0.24 | 3000 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | 10000 |
| 2025-09-15 | 0.25 | $0.25 | 10000 |
| 2025-09-12 | 0.25 | $0.26 | 4000 |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.25 | $0.26 | — |
| 2025-09-08 | 0.24 | $0.26 | 13700 |
| 2025-09-05 | 0.24 | $0.26 | 5000 |
| 2025-09-04 | 0.24 | $0.23 | — |
| 2025-09-03 | 0.24 | $0.23 | 2500 |
| 2025-09-02 | 0.24 | $0.23 | 12500 |
| 2025-08-29 | 0.25 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | 12500 |
| 2025-08-26 | 0.25 | $0.24 | — |
| 2025-08-25 | 0.25 | $0.24 | 100 |
| 2025-08-22 | 0.25 | $0.25 | 5600 |
| 2025-08-21 | 0.25 | $0.25 | 10100 |
| 2025-08-20 | 0.25 | $0.26 | 1800 |
| 2025-08-19 | 0.25 | $0.26 | 1800 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | 1200 |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 1800 |
| 2025-08-08 | 0.24 | $0.25 | — |
| 2025-08-07 | 0.24 | $0.25 | 12000 |
| 2025-08-06 | 0.24 | $0.25 | 6058 |
| 2025-08-05 | 0.24 | $0.25 | 11000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | 46900 |
| 2025-07-31 | 0.24 | $0.24 | 13000 |
| 2025-07-30 | 0.24 | $0.24 | 3700 |
| 2025-07-29 | 0.24 | $0.24 | 7000 |
| 2025-07-28 | 0.24 | $0.24 | 32965 |
| 2025-07-25 | 0.24 | $0.25 | — |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | 34050 |
| 2025-07-22 | 0.23 | $0.24 | — |
| 2025-07-21 | 0.23 | $0.24 | 2500 |
| 2025-07-18 | 0.23 | $0.24 | 2500 |
| 2025-07-17 | 0.23 | $0.24 | 2500 |
| 2025-07-16 | 0.23 | $0.24 | 2500 |
| 2025-07-15 | 0.23 | $0.24 | 44000 |
| 2025-07-14 | 0.23 | $0.26 | 38857 |
| 2025-07-11 | 0.23 | $0.24 | 1000 |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | 5000 |
| 2025-07-08 | 0.23 | $0.26 | 10000 |
| 2025-07-07 | 0.22 | $0.26 | 10000 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 10000 |
| 2025-07-01 | 0.22 | $0.20 | 10026 |
| 2025-06-30 | 0.22 | $0.22 | 158 |
| 2025-06-27 | 0.22 | $0.23 | 14000 |
| 2025-06-26 | 0.22 | $0.23 | — |
| 2025-06-25 | 0.22 | $0.23 | — |
| 2025-06-24 | 0.22 | $0.23 | 11120 |
| 2025-06-23 | 0.22 | $0.23 | 3000 |
| 2025-06-20 | 0.22 | $0.23 | — |
| 2025-06-18 | 0.22 | $0.23 | 700 |
| 2025-06-17 | 0.22 | $0.23 | 31725 |
| 2025-06-16 | 0.22 | $0.24 | 100 |
| 2025-06-13 | 0.22 | $0.23 | 8000 |
| 2025-06-12 | 0.21 | $0.23 | — |
| 2025-06-11 | 0.21 | $0.23 | — |
| 2025-06-10 | 0.21 | $0.23 | — |
| 2025-06-09 | 0.21 | $0.23 | — |
| 2025-06-06 | 0.20 | $0.23 | 1700 |
| 2025-06-05 | 0.20 | $0.22 | — |
| 2025-06-04 | 0.20 | $0.22 | 400 |
| 2025-06-03 | 0.20 | $0.22 | — |
| 2025-06-02 | 0.20 | $0.22 | 7000 |
| 2025-05-30 | 0.20 | $0.21 | 1000 |
| 2025-05-29 | 0.19 | $0.20 | 14000 |
| 2025-05-28 | 0.19 | $0.22 | — |
| 2025-05-27 | 0.19 | $0.22 | 2000 |
| 2025-05-23 | 0.19 | $0.22 | 5670 |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | 15000 |
| 2025-05-20 | 0.18 | $0.20 | 3500 |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | 200 |
| 2025-05-14 | 0.18 | $0.20 | 500 |
| 2025-05-13 | 0.18 | $0.18 | 100 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 8500 |
| 2025-04-30 | 0.18 | $0.19 | 45748 |
| 2025-04-29 | 0.18 | $0.18 | 2000 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | 11000 |
| 2025-04-16 | 0.18 | $0.18 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 6500 |
| 2025-04-14 | 0.18 | $0.18 | 14500 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 2000 |
| 2025-04-08 | 0.17 | $0.18 | 3500 |
| 2025-04-07 | 0.17 | $0.18 | 2000 |
| 2025-04-04 | 0.17 | $0.18 | 2000 |
| 2025-04-03 | 0.17 | $0.19 | — |
| 2025-04-02 | 0.17 | $0.19 | 2000 |
| 2025-04-01 | 0.17 | $0.19 | 2000 |
| 2025-03-31 | 0.17 | $0.19 | 7000 |
| 2025-03-28 | 0.17 | $0.18 | 1000 |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.16 | $0.18 | 1000 |
| 2025-03-25 | 0.16 | $0.18 | 1000 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 450 |
| 2025-03-20 | 0.16 | $0.16 | 450 |
| 2025-03-19 | 0.16 | $0.16 | 2550 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 450 |
| 2025-03-14 | 0.16 | $0.17 | 450 |
| 2025-03-13 | 0.16 | $0.17 | 450 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | 450 |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | 350 |
| 2025-03-06 | 0.15 | $0.15 | 450 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 450 |
| 2025-03-03 | 0.15 | $0.15 | 135 |
| 2025-02-28 | 0.16 | $0.15 | — |
| 2025-02-27 | 0.16 | $0.15 | 450 |
| 2025-02-26 | 0.16 | $0.15 | — |
| 2025-02-25 | 0.16 | $0.15 | 450 |
| 2025-02-24 | 0.16 | $0.15 | 450 |
| 2025-02-21 | 0.16 | $0.15 | 450 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 2150 |
| 2025-02-18 | 0.16 | $0.17 | 450 |
| 2025-02-14 | 0.16 | $0.17 | 450 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | — |
| 2025-02-11 | 0.15 | $0.17 | 450 |
| 2025-02-10 | 0.15 | $0.17 | 750 |
| 2025-02-07 | 0.15 | $0.17 | 450 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | 750 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 500 |
| 2025-01-28 | 0.14 | $0.14 | 500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | 500 |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 500 |
| 2025-01-17 | 0.14 | $0.14 | 300 |
| 2025-01-16 | 0.14 | $0.12 | 11850 |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.15 | $0.14 | 500 |
| 2025-01-10 | 0.15 | $0.14 | 500 |
| 2025-01-08 | 0.15 | $0.14 | — |
| 2025-01-07 | 0.15 | $0.14 | 500 |
| 2025-01-06 | 0.15 | $0.14 | — |
| 2025-01-03 | 0.15 | $0.14 | — |
| 2025-01-02 | 0.15 | $0.14 | — |
| 2024-12-31 | 0.15 | $0.14 | 500 |
| 2024-12-30 | 0.15 | $0.14 | 500 |
| 2024-12-27 | 0.15 | $0.13 | 500 |
| 2024-12-26 | 0.15 | $0.13 | 500 |
| 2024-12-24 | 0.15 | $0.13 | 500 |
| 2024-12-23 | 0.15 | $0.13 | 11500 |
| 2024-12-20 | 0.15 | $0.13 | 10000 |
| 2024-12-19 | 0.15 | $0.15 | 500 |
| 2024-12-18 | 0.15 | $0.15 | 500 |
| 2024-12-17 | 0.16 | $0.15 | 500 |
| 2024-12-16 | 0.16 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | 500 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 500 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 500 |
| 2024-12-05 | 0.16 | $0.16 | 500 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 500 |
| 2024-11-26 | 0.16 | $0.16 | 500 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | 500 |
| 2024-11-21 | 0.16 | $0.16 | 78000 |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.17 | $0.16 | 6250 |
| 2024-11-14 | 0.17 | $0.15 | — |
| 2024-11-13 | 0.17 | $0.15 | — |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.18 | $0.15 | 20500 |
| 2024-11-06 | 0.18 | $0.15 | 7146 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 20500 |
| 2024-11-01 | 0.18 | $0.18 | 20500 |
| 2024-10-31 | 0.18 | $0.18 | 20500 |
| 2024-10-30 | 0.18 | $0.18 | 20500 |
| 2024-10-29 | 0.18 | $0.18 | 20500 |
| 2024-10-28 | 0.19 | $0.18 | 20500 |
| 2024-10-25 | 0.19 | $0.18 | 27250 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 20 |
| 2024-10-14 | 0.19 | $0.19 | 30020 |
| 2024-10-11 | 0.19 | $0.16 | 5000 |
| 2024-10-10 | 0.19 | $0.16 | 538 |
| 2024-10-09 | 0.20 | $0.18 | 5200 |
| 2024-10-08 | 0.20 | $0.20 | 12400 |
| 2024-10-07 | 0.20 | $0.20 | 12400 |
| 2024-10-04 | 0.20 | $0.20 | 12400 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 12400 |
| 2024-10-01 | 0.20 | $0.20 | 12400 |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | 300 |
| 2024-09-24 | 0.19 | $0.22 | — |
| 2024-09-23 | 0.19 | $0.22 | 12400 |
| 2024-09-20 | 0.19 | $0.22 | 12400 |
| 2024-09-19 | 0.18 | $0.22 | 24227 |
| 2024-09-18 | 0.18 | $0.18 | 64020 |
| 2024-09-17 | 0.18 | $0.18 | 1000 |
| 2024-09-16 | 0.18 | $0.21 | 1000 |
| 2024-09-13 | 0.18 | $0.22 | — |
| 2024-09-12 | 0.17 | $0.22 | 1000 |
| 2024-09-11 | 0.17 | $0.22 | 1000 |
| 2024-09-10 | 0.16 | $0.22 | 4500 |
| 2024-09-09 | 0.16 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | 213 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 1000 |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.17 | $0.16 | 1000 |
| 2024-08-20 | 0.17 | $0.16 | 1000 |
| 2024-08-19 | 0.17 | $0.16 | 1000 |
| 2024-08-16 | 0.17 | $0.16 | 1000 |
| 2024-08-15 | 0.17 | $0.16 | 1000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.18 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | 5000 |
| 2024-08-08 | 0.18 | $0.16 | — |
| 2024-08-07 | 0.18 | $0.16 | 2000 |
| 2024-08-06 | 0.19 | $0.18 | — |
| 2024-08-05 | 0.19 | $0.18 | — |
| 2024-08-02 | 0.19 | $0.18 | — |
| 2024-08-01 | 0.19 | $0.18 | — |
| 2024-07-31 | 0.19 | $0.18 | — |
| 2024-07-30 | 0.19 | $0.18 | — |
| 2024-07-29 | 0.19 | $0.18 | — |
| 2024-07-26 | 0.19 | $0.18 | — |
| 2024-07-25 | 0.19 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-06-11 | 0.19 | $0.18 | 200 |
| 2024-06-07 | 0.19 | $0.14 | 20000 |
| 2024-05-30 | 0.20 | $0.17 | 11000 |
| 2024-05-29 | 0.20 | $0.17 | 450 |
| 2024-05-28 | 0.20 | $0.20 | 5500 |
| 2024-05-20 | 0.20 | $0.19 | 15000 |
| 2024-05-17 | 0.21 | $0.18 | 4680 |
| 2024-05-16 | 0.21 | $0.21 | 4100 |
| 2024-05-15 | 0.21 | $0.19 | 5000 |
| 2024-05-13 | 0.21 | $0.21 | 29501 |
| 2024-05-10 | 0.21 | $0.18 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 2500 |
| 2024-04-25 | 0.21 | $0.23 | 6300 |
| 2024-04-24 | 0.21 | $0.22 | 336 |
| 2024-04-22 | 0.21 | $0.21 | 38000 |
| 2024-04-18 | 0.21 | $0.21 | 25200 |
| 2024-04-17 | 0.21 | $0.20 | 8600 |
| 2024-04-16 | 0.21 | $0.19 | 3500 |
| 2024-04-11 | 0.21 | $0.20 | 13600 |
| 2024-04-10 | 0.21 | $0.22 | 9000 |
| 2024-04-09 | 0.21 | $0.21 | 1000 |
| 2024-04-08 | 0.22 | $0.22 | 1500 |
| 2024-04-03 | 0.21 | $0.21 | 15100 |
| 2024-03-26 | 0.22 | $0.22 | 2500 |
| 2024-03-20 | 0.21 | $0.22 | 280 |
| 2024-03-19 | 0.21 | $0.21 | 10000 |
| 2024-03-18 | 0.21 | $0.23 | 13500 |
| 2024-03-13 | 0.21 | $0.22 | 3200 |
| 2024-03-11 | 0.21 | $0.22 | 17000 |
| 2024-03-07 | 0.21 | $0.21 | 1600 |
| 2024-02-28 | 0.21 | $0.22 | 25000 |
| 2024-02-27 | 0.21 | $0.22 | 500 |
| 2024-02-26 | 0.21 | $0.22 | — |
| 2024-02-23 | 0.21 | $0.22 | — |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | 2000 |
| 2024-02-20 | 0.21 | $0.20 | 20854 |
| 2024-02-16 | 0.21 | $0.22 | — |
| 2024-02-15 | 0.20 | $0.22 | 27000 |
| 2024-02-14 | 0.20 | $0.23 | 2000 |
| 2024-02-13 | 0.20 | $0.22 | 41000 |
| 2024-02-12 | 0.20 | $0.21 | 138000 |
| 2024-02-09 | 0.20 | $0.21 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 11000 |
| 2024-02-07 | 0.19 | $0.20 | — |
| 2024-02-06 | 0.19 | $0.20 | — |
| 2024-02-05 | 0.19 | $0.20 | — |
| 2024-02-02 | 0.19 | $0.20 | — |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | 10000 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | 5750 |
| 2024-01-22 | 0.19 | $0.20 | 567 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.18 | $0.20 | 5000 |
| 2024-01-16 | 0.18 | $0.19 | 750 |
| 2024-01-12 | 0.18 | $0.18 | 10000 |
| 2024-01-11 | 0.18 | $0.19 | 2200 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | — |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 35000 |
| 2023-12-20 | 0.19 | $0.18 | 6500 |
| 2023-12-19 | 0.19 | $0.19 | 18515 |
| 2023-12-18 | 0.19 | $0.19 | 800 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 26000 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 7000 |
| 2023-12-05 | 0.20 | $0.19 | 3500 |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | 1000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 38500 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 32000 |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.20 | $0.19 | — |
| 2023-11-17 | 0.20 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | 10400 |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | 500 |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | 1000 |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | 2000 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 300 |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | 10000 |
| 2023-10-18 | 0.19 | $0.20 | 1550 |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | 220 |
| 2023-10-11 | 0.19 | $0.18 | 620 |
| 2023-10-10 | 0.20 | $0.20 | 100 |
| 2023-10-09 | 0.20 | $0.20 | 120 |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.19 | $0.21 | 500 |
| 2023-10-04 | 0.19 | $0.20 | — |
| 2023-10-03 | 0.19 | $0.20 | 1810 |
| 2023-10-02 | 0.19 | $0.21 | 2000 |
| 2023-09-29 | 0.19 | $0.21 | 2000 |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | 5000 |
| 2023-09-22 | 0.18 | $0.21 | — |
| 2023-09-21 | 0.18 | $0.21 | 26000 |
| 2023-09-20 | 0.18 | $0.19 | — |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.17 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | 500 |
| 2023-09-13 | 0.17 | $0.19 | 20000 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | 20750 |
| 2023-08-22 | 0.17 | $0.16 | — |
| 2023-08-21 | 0.17 | $0.16 | — |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | — |
| 2023-08-16 | 0.18 | $0.16 | — |
| 2023-08-15 | 0.18 | $0.16 | — |
| 2023-08-14 | 0.18 | $0.16 | — |
| 2023-08-11 | 0.18 | $0.16 | — |
| 2023-08-10 | 0.18 | $0.16 | — |
| 2023-08-09 | 0.18 | $0.16 | — |
| 2023-08-08 | 0.18 | $0.16 | 39500 |
| 2023-08-07 | 0.19 | $0.15 | — |
| 2023-08-04 | 0.19 | $0.15 | 3000 |
| 2023-08-03 | 0.19 | $0.15 | — |
| 2023-08-02 | 0.20 | $0.15 | 26800 |
| 2023-08-01 | 0.20 | $0.16 | 22000 |
| 2023-07-31 | 0.21 | $0.19 | — |
| 2023-07-28 | 0.21 | $0.19 | — |
| 2023-07-27 | 0.21 | $0.19 | — |
| 2023-07-26 | 0.22 | $0.19 | 300 |
| 2023-07-25 | 0.22 | $0.16 | — |
| 2023-07-24 | 0.22 | $0.16 | 29530 |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.23 | $0.22 | 2000 |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.24 | — |
| 2023-07-13 | 0.23 | $0.24 | 500 |
| 2023-07-12 | 0.23 | $0.24 | 884 |
| 2023-07-11 | 0.23 | $0.22 | — |
| 2023-07-10 | 0.23 | $0.22 | 5000 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 7040 |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | 300 |
| 2023-06-30 | 0.23 | $0.24 | 4900 |
| 2023-06-29 | 0.23 | $0.24 | 1500 |
| 2023-06-28 | 0.22 | $0.24 | — |
| 2023-06-27 | 0.22 | $0.24 | 1500 |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 500 |
| 2023-06-20 | 0.22 | $0.23 | — |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.22 | $0.23 | — |
| 2023-06-14 | 0.22 | $0.23 | 39784 |
| 2023-06-13 | 0.22 | $0.24 | 18832 |
| 2023-06-12 | 0.22 | $0.25 | 8500 |
| 2023-06-09 | 0.22 | $0.25 | — |
| 2023-06-08 | 0.21 | $0.25 | — |
| 2023-06-07 | 0.21 | $0.25 | — |
| 2023-06-06 | 0.21 | $0.25 | — |
| 2023-06-05 | 0.20 | $0.25 | 3250 |
| 2023-06-02 | 0.20 | $0.23 | — |
| 2023-06-01 | 0.19 | $0.23 | — |
| 2023-05-31 | 0.19 | $0.23 | 19000 |
| 2023-05-30 | 0.19 | $0.22 | 10000 |
| 2023-05-26 | 0.18 | $0.20 | 38457 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 100 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.17 | $0.19 | — |
| 2023-05-11 | 0.17 | $0.19 | — |
| 2023-05-10 | 0.17 | $0.19 | 5000 |
| 2023-05-09 | 0.17 | $0.18 | 500 |
| 2023-05-08 | 0.17 | $0.19 | 200 |
| 2023-05-05 | 0.17 | $0.19 | 5050 |
| 2023-05-04 | 0.16 | $0.16 | 99212 |
| 2023-05-03 | 0.16 | $0.17 | 205000 |
| 2023-05-02 | 0.16 | $0.14 | 1500 |
| 2023-05-01 | 0.17 | $0.16 | 16306 |
| 2023-04-28 | 0.17 | $0.16 | 24000 |
| 2023-04-27 | 0.17 | $0.16 | 11500 |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.16 | $0.17 | 24000 |
| 2023-04-20 | 0.16 | $0.17 | 4000 |
| 2023-04-19 | 0.16 | $0.20 | 543 |
| 2023-04-18 | 0.16 | $0.20 | 10500 |
| 2023-04-17 | 0.15 | $0.17 | — |
| 2023-04-14 | 0.15 | $0.17 | 40000 |
| 2023-04-13 | 0.15 | $0.16 | 15250 |
| 2023-04-12 | 0.15 | $0.16 | 15000 |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 17000 |
| 2023-04-04 | 0.14 | $0.14 | 17500 |
| 2023-04-03 | 0.15 | $0.15 | 1000 |
| 2023-03-31 | 0.14 | $0.14 | 4000 |
| 2023-03-30 | 0.14 | $0.14 | 5000 |
| 2023-03-29 | 0.14 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.14 | $0.15 | 44800 |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | 500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 500 |
| 2023-03-03 | 0.14 | $0.15 | 1500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 2000 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 150 |
| 2023-02-23 | 0.14 | $0.14 | 25775 |
| 2023-02-22 | 0.14 | $0.15 | 96500 |
| 2023-02-21 | 0.14 | $0.13 | 410 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | 600 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 1500 |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 1100 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | 20000 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 24500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | 200 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 927 |
| 2023-01-06 | 0.15 | $0.14 | 1000 |
| 2023-01-05 | 0.15 | $0.17 | 1928 |
| 2023-01-04 | 0.15 | $0.19 | — |
| 2023-01-03 | 0.15 | $0.19 | 200 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | 4000 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | 942 |
| 2022-12-22 | 0.14 | $0.15 | 20000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 150 |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | 4000 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 105 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 8000 |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.14 | 5000 |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 1000 |
| 2022-11-10 | 0.13 | $0.12 | 21000 |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | 825 |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | 5000 |
| 2022-10-31 | 0.13 | $0.14 | 11500 |
| 2022-10-28 | 0.13 | $0.14 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 300 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 5000 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | — |
| 2022-10-18 | 0.13 | $0.12 | — |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.14 | $0.12 | — |
| 2022-10-07 | 0.14 | $0.12 | — |
| 2022-10-06 | 0.14 | $0.12 | — |
| 2022-10-05 | 0.14 | $0.12 | — |
| 2022-10-04 | 0.14 | $0.12 | — |
| 2022-10-03 | 0.14 | $0.12 | — |
| 2022-09-30 | 0.15 | $0.12 | — |
| 2022-09-29 | 0.15 | $0.12 | 130 |
| 2022-09-28 | 0.15 | $0.12 | — |
| 2022-09-27 | 0.15 | $0.12 | — |
| 2022-09-26 | 0.16 | $0.12 | 1240 |
| 2022-09-23 | 0.16 | $0.12 | — |
| 2022-09-22 | 0.17 | $0.12 | — |
| 2022-09-21 | 0.17 | $0.12 | 100 |
| 2022-09-20 | 0.18 | $0.14 | 1500 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 10000 |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | 5000 |
| 2022-09-12 | 0.19 | $0.19 | — |
| 2022-09-09 | 0.19 | $0.19 | — |
| 2022-09-08 | 0.19 | $0.19 | 24000 |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | 9000 |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | 1150 |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | 5850 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | 100888 |
| 2022-08-18 | 0.20 | $0.20 | 1000 |
| 2022-08-17 | 0.20 | $0.20 | 411 |
| 2022-08-16 | 0.20 | $0.21 | 1000 |
| 2022-08-15 | 0.20 | $0.21 | 19000 |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 1000 |
| 2022-08-08 | 0.20 | $0.22 | 15340 |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.20 | $0.19 | — |
| 2022-07-29 | 0.21 | $0.19 | — |
| 2022-07-28 | 0.21 | $0.19 | — |
| 2022-07-27 | 0.21 | $0.19 | 1000 |
| 2022-07-26 | 0.21 | $0.21 | 6000 |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | 4000 |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | 15000 |
| 2022-07-15 | 0.21 | $0.20 | 700 |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | 2000 |
| 2022-07-08 | 0.21 | $0.22 | — |
| 2022-07-07 | 0.21 | $0.22 | 120000 |
| 2022-07-06 | 0.21 | $0.23 | — |
| 2022-07-05 | 0.21 | $0.23 | — |
| 2022-07-01 | 0.21 | $0.23 | — |
| 2022-06-30 | 0.21 | $0.23 | — |
| 2022-06-29 | 0.21 | $0.23 | 1500 |
| 2022-06-28 | 0.20 | $0.22 | — |
| 2022-06-27 | 0.20 | $0.22 | — |
| 2022-06-24 | 0.20 | $0.22 | 5000 |
| 2022-06-23 | 0.20 | $0.21 | 102 |
| 2022-06-22 | 0.20 | $0.20 | 30000 |
| 2022-06-21 | 0.20 | $0.22 | 5000 |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 3000 |
| 2022-06-15 | 0.20 | $0.21 | 10000 |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.19 | $0.21 | 15775 |
| 2022-06-10 | 0.19 | $0.22 | 2000 |
| 2022-06-09 | 0.19 | $0.23 | — |
| 2022-06-08 | 0.18 | $0.23 | 120 |
| 2022-06-07 | 0.18 | $0.23 | 500 |
| 2022-06-06 | 0.17 | $0.21 | 19300 |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | 250 |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | 100 |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | 2600 |
| 2022-05-09 | 0.16 | $0.16 | 3000 |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | 5000 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.17 | $0.15 | 2200 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | 1310 |
| 2022-04-22 | 0.17 | $0.17 | 9371 |
| 2022-04-21 | 0.17 | $0.16 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | 10000 |
| 2022-04-18 | 0.18 | $0.17 | 500 |
| 2022-04-14 | 0.18 | $0.17 | — |
| 2022-04-13 | 0.18 | $0.17 | 94500 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 3850 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 750 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 3100 |
| 2022-03-24 | 0.18 | $0.18 | 2226 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | 535 |
| 2022-03-18 | 0.18 | $0.18 | 18550 |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 2000 |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 400 |
| 2022-03-11 | 0.17 | $0.19 | — |
| 2022-03-10 | 0.17 | $0.19 | 2000 |
| 2022-03-09 | 0.17 | $0.18 | 5500 |
| 2022-03-08 | 0.17 | $0.18 | 283 |
| 2022-03-07 | 0.16 | $0.17 | 950 |
| 2022-03-04 | 0.16 | $0.18 | 750 |
| 2022-03-03 | 0.16 | $0.17 | 200 |
| 2022-03-02 | 0.16 | $0.16 | 2200 |
| 2022-03-01 | 0.16 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | 100 |
| 2022-02-25 | 0.16 | $0.16 | 2000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | 2000 |
| 2022-02-17 | 0.17 | $0.16 | 60200 |
| 2022-02-16 | 0.17 | $0.15 | 700 |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | 300 |
| 2022-02-11 | 0.17 | $0.15 | 64500 |
| 2022-02-10 | 0.18 | $0.15 | 20800 |
| 2022-02-09 | 0.18 | $0.17 | 50000 |
| 2022-02-08 | 0.18 | $0.17 | 50000 |
| 2022-02-07 | 0.18 | $0.15 | 44680 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 400 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | 1240 |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 2000 |
| 2022-01-24 | 0.18 | $0.17 | 10000 |
| 2022-01-21 | 0.18 | $0.15 | 21000 |
| 2022-01-20 | 0.19 | $0.17 | — |
| 2022-01-19 | 0.19 | $0.17 | 18000 |
| 2022-01-18 | 0.19 | $0.19 | 55022 |
| 2022-01-14 | 0.19 | $0.17 | — |
| 2022-01-13 | 0.19 | $0.17 | 2513 |
| 2022-01-12 | 0.20 | $0.17 | 1400 |
| 2022-01-11 | 0.20 | $0.19 | 26553 |
| 2022-01-10 | 0.20 | $0.18 | — |
| 2022-01-07 | 0.20 | $0.18 | — |
| 2022-01-06 | 0.20 | $0.18 | 270 |
| 2022-01-05 | 0.21 | $0.19 | 69835 |
| 2022-01-04 | 0.21 | $0.20 | 20046 |
| 2022-01-03 | 0.21 | $0.21 | 2100 |
| 2021-12-31 | 0.21 | $0.19 | 31000 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.21 | $0.20 | 2341 |
| 2021-12-28 | 0.21 | $0.21 | 1306 |
| 2021-12-27 | 0.21 | $0.21 | 4030 |
| 2021-12-23 | 0.21 | $0.21 | 27629 |
| 2021-12-22 | 0.22 | $0.22 | 59500 |
| 2021-12-21 | 0.21 | $0.21 | 268 |
| 2021-12-20 | 0.22 | $0.21 | 1010 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 14650 |
| 2021-12-14 | 0.21 | $0.22 | 550 |
| 2021-12-13 | 0.21 | $0.23 | 9075 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 17632 |
| 2021-12-08 | 0.21 | $0.22 | 5320 |
| 2021-12-07 | 0.21 | $0.23 | 2520 |
| 2021-12-06 | 0.20 | $0.23 | 400 |
| 2021-12-03 | 0.20 | $0.23 | — |
| 2021-12-02 | 0.20 | $0.23 | — |
| 2021-12-01 | 0.20 | $0.23 | 2810 |
| 2021-11-30 | 0.19 | $0.23 | 84100 |
| 2021-11-29 | 0.19 | $0.19 | 57710 |
| 2021-11-26 | 0.19 | $0.21 | 29000 |
| 2021-11-24 | 0.19 | $0.21 | 30630 |
| 2021-11-23 | 0.18 | $0.20 | 80349 |
| 2021-11-22 | 0.18 | $0.19 | 30050 |
| 2021-11-19 | 0.18 | $0.19 | — |
| 2021-11-18 | 0.18 | $0.19 | 5500 |
| 2021-11-17 | 0.18 | $0.18 | 4910 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | 554 |
| 2021-11-12 | 0.18 | $0.19 | 905 |
| 2021-11-11 | 0.18 | $0.19 | 1000 |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.17 | $0.19 | 1000 |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | 1720 |
| 2021-11-02 | 0.17 | $0.17 | 200 |
| 2021-11-01 | 0.17 | $0.18 | 5000 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 2000 |
| 2021-10-27 | 0.17 | $0.18 | 845 |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.16 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | 1000 |
| 2021-10-21 | 0.16 | $0.18 | 17800 |
| 2021-10-20 | 0.16 | $0.18 | 4000 |
| 2021-10-19 | 0.16 | $0.19 | 1620 |
| 2021-10-18 | 0.15 | $0.18 | 300 |
| 2021-10-15 | 0.15 | $0.17 | 60200 |
| 2021-10-14 | 0.15 | $0.14 | 40730 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 6050 |
| 2021-10-11 | 0.15 | $0.15 | 7250 |
| 2021-10-08 | 0.15 | $0.14 | 2900 |
| 2021-10-07 | 0.15 | $0.16 | 608 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | 1199 |
| 2021-10-04 | 0.15 | $0.14 | 1880 |
| 2021-10-01 | 0.15 | $0.14 | 3211 |
| 2021-09-30 | 0.15 | $0.14 | 1000 |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | 285 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | 2025 |
| 2021-09-22 | 0.15 | $0.15 | 1100 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 800 |
| 2021-09-17 | 0.15 | $0.16 | 1400 |
| 2021-09-16 | 0.15 | $0.15 | 550 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | 3250 |
| 2021-09-13 | 0.16 | $0.14 | 4850 |
| 2021-09-10 | 0.16 | $0.13 | 125 |
| 2021-09-09 | 0.16 | $0.15 | 20000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 20001 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 21211 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | 751 |
| 2021-08-27 | 0.17 | $0.16 | 1001 |
| 2021-08-26 | 0.17 | $0.16 | 6931 |
| 2021-08-25 | 0.17 | $0.17 | 3350 |
| 2021-08-24 | 0.17 | $0.16 | 1400 |
| 2021-08-23 | 0.17 | $0.17 | 36450 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 2100 |
| 2021-08-16 | 0.17 | $0.16 | 135 |
| 2021-08-13 | 0.17 | $0.17 | 161 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.21
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.38 | $0.28 | 20000 |
| 2026-08-10 | 0.39 | $0.40 | 100 |
| 2026-08-07 | 0.39 | $0.40 | 100 |
| 2026-08-06 | 0.38 | $0.40 | 100 |
| 2026-08-05 | 0.38 | $0.40 | 100 |
| 2026-08-04 | 0.38 | $0.36 | — |
| 2026-08-03 | 0.38 | $0.36 | 800 |
| 2026-07-31 | 0.38 | $0.38 | — |
| 2026-07-30 | 0.38 | $0.38 | 600 |
| 2026-07-29 | 0.38 | $0.38 | — |
| 2026-07-28 | 0.39 | $0.38 | — |
| 2026-07-27 | 0.39 | $0.38 | — |
| 2026-07-24 | 0.39 | $0.38 | 12700 |
| 2026-07-23 | 0.39 | $0.38 | — |
| 2026-07-22 | 0.39 | $0.38 | — |
| 2026-07-21 | 0.39 | $0.38 | 275 |
| 2026-07-20 | 0.39 | $0.39 | 12700 |
| 2026-07-17 | 0.39 | $0.39 | 12700 |
| 2026-07-16 | 0.39 | $0.39 | 12700 |
| 2026-07-15 | 0.39 | $0.39 | — |
| 2026-07-14 | 0.39 | $0.39 | 100 |
| 2026-07-13 | 0.39 | $0.36 | 59450 |
| 2026-07-10 | 0.39 | $0.38 | — |
| 2026-07-09 | 0.39 | $0.38 | — |
| 2026-07-08 | 0.39 | $0.38 | — |
| 2026-07-07 | 0.39 | $0.38 | 75 |
| 2026-07-06 | 0.39 | $0.38 | 100 |
| 2026-07-02 | 0.40 | $0.38 | 1100 |
| 2026-07-01 | 0.40 | $0.41 | 100 |
| 2026-06-30 | 0.40 | $0.39 | 200 |
| 2026-06-29 | 0.40 | $0.39 | 300 |
| 2026-06-26 | 0.40 | $0.39 | 250 |
| 2026-06-25 | 0.40 | $0.39 | 250 |
| 2026-06-24 | 0.40 | $0.39 | 250 |
| 2026-06-23 | 0.41 | $0.39 | 10250 |
| 2026-06-22 | 0.41 | $0.40 | 200 |
| 2026-06-18 | 0.41 | $0.40 | 200 |
| 2026-06-17 | 0.41 | $0.40 | 200 |
| 2026-06-16 | 0.42 | $0.40 | 200 |
| 2026-06-15 | 0.42 | $0.40 | 200 |
| 2026-06-12 | 0.42 | $0.40 | 4200 |
| 2026-06-11 | 0.42 | $0.42 | 4200 |
| 2026-06-10 | 0.42 | $0.42 | 4200 |
| 2026-06-09 | 0.43 | $0.40 | 4450 |
| 2026-06-08 | 0.43 | $0.40 | 3166 |
| 2026-06-05 | 0.43 | $0.42 | 250 |
| 2026-06-04 | 0.43 | $0.42 | 250 |
| 2026-06-03 | 0.43 | $0.42 | 250 |
| 2026-06-02 | 0.43 | $0.42 | 12750 |
| 2026-06-01 | 0.43 | $0.43 | 500 |
| 2026-05-29 | 0.43 | $0.42 | 3500 |
| 2026-05-28 | 0.43 | $0.42 | 3500 |
| 2026-05-27 | 0.43 | $0.50 | 3500 |
| 2026-05-26 | 0.42 | $0.44 | 5000 |
| 2026-05-22 | 0.42 | $0.44 | 3500 |
| 2026-05-21 | 0.42 | $0.42 | 3500 |
| 2026-05-20 | 0.42 | $0.42 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.42 | 3500 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 3500 |
| 2026-05-13 | 0.42 | $0.42 | 3500 |
| 2026-05-12 | 0.42 | $0.41 | 3500 |
| 2026-05-11 | 0.42 | $0.41 | 3500 |
| 2026-05-08 | 0.42 | $0.41 | 13500 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 3500 |
| 2026-05-05 | 0.42 | $0.42 | 3500 |
| 2026-05-04 | 0.42 | $0.42 | — |
| 2026-05-01 | 0.42 | $0.42 | 3500 |
| 2026-04-30 | 0.42 | $0.42 | 3500 |
| 2026-04-29 | 0.42 | $0.42 | 3500 |
| 2026-04-28 | 0.42 | $0.42 | 3500 |
| 2026-04-27 | 0.42 | $0.41 | 3500 |
| 2026-04-24 | 0.42 | $0.41 | 3500 |
| 2026-04-23 | 0.42 | $0.41 | 3500 |
| 2026-04-22 | 0.42 | $0.42 | 3500 |
| 2026-04-21 | 0.42 | $0.42 | 3500 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.42 | $0.42 | 3500 |
| 2026-04-16 | 0.43 | $0.42 | 3500 |
| 2026-04-15 | 0.43 | $0.42 | 3500 |
| 2026-04-14 | 0.43 | $0.42 | 3500 |
| 2026-04-13 | 0.43 | $0.42 | 3500 |
| 2026-04-10 | 0.43 | $0.42 | 3500 |
| 2026-04-09 | 0.43 | $0.42 | 3500 |
| 2026-04-08 | 0.43 | $0.42 | 3500 |
| 2026-04-07 | 0.44 | $0.42 | 3500 |
| 2026-04-06 | 0.44 | $0.42 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.44 | 3500 |
| 2026-03-27 | 0.44 | $0.44 | 15000 |
| 2026-03-26 | 0.44 | $0.43 | 3500 |
| 2026-03-25 | 0.44 | $0.43 | 3500 |
| 2026-03-24 | 0.44 | $0.43 | 3500 |
| 2026-03-23 | 0.44 | $0.43 | 38000 |
| 2026-03-20 | 0.44 | $0.45 | 3500 |
| 2026-03-19 | 0.44 | $0.45 | 3500 |
| 2026-03-18 | 0.43 | $0.45 | 3500 |
| 2026-03-17 | 0.43 | $0.45 | 3500 |
| 2026-03-16 | 0.43 | $0.44 | 3690 |
| 2026-03-13 | 0.42 | $0.46 | 5000 |
| 2026-03-12 | 0.42 | $0.45 | 5000 |
| 2026-03-11 | 0.41 | $0.44 | 7000 |
| 2026-03-10 | 0.41 | $0.43 | 2000 |
| 2026-03-09 | 0.41 | $0.43 | 2000 |
| 2026-03-06 | 0.40 | $0.43 | 7971 |
| 2026-03-05 | 0.40 | $0.45 | 5000 |
| 2026-03-04 | 0.39 | $0.45 | 10000 |
| 2026-03-03 | 0.39 | $0.38 | 5000 |
| 2026-03-02 | 0.39 | $0.38 | 5000 |
| 2026-02-27 | 0.39 | $0.38 | 5000 |
| 2026-02-26 | 0.39 | $0.38 | 11000 |
| 2026-02-25 | 0.39 | $0.40 | 500 |
| 2026-02-24 | 0.38 | $0.40 | 500 |
| 2026-02-23 | 0.38 | $0.40 | 6000 |
| 2026-02-20 | 0.38 | $0.40 | 15075 |
| 2026-02-19 | 0.37 | $0.40 | 200 |
| 2026-02-18 | 0.37 | $0.39 | — |
| 2026-02-17 | 0.37 | $0.39 | 10000 |
| 2026-02-13 | 0.37 | $0.39 | 10000 |
| 2026-02-12 | 0.36 | $0.37 | — |
| 2026-02-11 | 0.36 | $0.37 | 12000 |
| 2026-02-10 | 0.36 | $0.38 | 8200 |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | 900 |
| 2026-02-05 | 0.36 | $0.36 | 14700 |
| 2026-02-04 | 0.36 | $0.36 | 33000 |
| 2026-02-03 | 0.35 | $0.35 | 16400 |
| 2026-02-02 | 0.35 | $0.35 | — |
| 2026-01-30 | 0.35 | $0.35 | — |
| 2026-01-29 | 0.35 | $0.35 | 16400 |
| 2026-01-28 | 0.35 | $0.35 | 16400 |
| 2026-01-27 | 0.35 | $0.40 | 80800 |
| 2026-01-26 | 0.35 | $0.36 | 3029 |
| 2026-01-23 | 0.35 | $0.37 | 3000 |
| 2026-01-22 | 0.35 | $0.36 | 11068 |
| 2026-01-21 | 0.34 | $0.36 | 11068 |
| 2026-01-20 | 0.34 | $0.32 | 3000 |
| 2026-01-16 | 0.35 | $0.33 | 3000 |
| 2026-01-15 | 0.35 | $0.33 | 3000 |
| 2026-01-14 | 0.35 | $0.33 | 3265 |
| 2026-01-13 | 0.35 | $0.35 | 200 |
| 2026-01-12 | 0.35 | $0.35 | 11000 |
| 2026-01-09 | 0.35 | $0.36 | 200 |
| 2026-01-08 | 0.35 | $0.36 | 200 |
| 2026-01-07 | 0.35 | $0.36 | 200 |
| 2026-01-06 | 0.35 | $0.36 | 11000 |
| 2026-01-05 | 0.35 | $0.34 | 35500 |
| 2026-01-02 | 0.35 | $0.34 | 10000 |
| 2025-12-31 | 0.35 | $0.34 | 10000 |
| 2025-12-30 | 0.35 | $0.34 | 10000 |
| 2025-12-29 | 0.35 | $0.34 | 158911 |
| 2025-12-26 | 0.35 | $0.34 | 3500 |
| 2025-12-24 | 0.35 | $0.34 | — |
| 2025-12-23 | 0.35 | $0.34 | 3500 |
| 2025-12-22 | 0.35 | $0.34 | 3500 |
| 2025-12-19 | 0.34 | $0.34 | 3500 |
| 2025-12-18 | 0.34 | $0.34 | 3500 |
| 2025-12-17 | 0.34 | $0.32 | 3600 |
| 2025-12-16 | 0.34 | $0.37 | 1000 |
| 2025-12-15 | 0.33 | $0.37 | — |
| 2025-12-12 | 0.33 | $0.37 | 1200 |
| 2025-12-11 | 0.32 | $0.36 | 20000 |
| 2025-12-10 | 0.31 | $0.36 | 4155 |
| 2025-12-09 | 0.30 | $0.35 | — |
| 2025-12-08 | 0.30 | $0.35 | 53400 |
| 2025-12-05 | 0.29 | $0.35 | 53400 |
| 2025-12-04 | 0.28 | $0.35 | 53400 |
| 2025-12-03 | 0.27 | $0.35 | 53400 |
| 2025-12-02 | 0.26 | $0.35 | 53400 |
| 2025-12-01 | 0.25 | $0.35 | 76171 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 2500 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 20000 |
| 2025-11-21 | 0.24 | $0.25 | 2500 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.23 | $0.25 | 2500 |
| 2025-11-18 | 0.23 | $0.25 | 2500 |
| 2025-11-17 | 0.23 | $0.23 | 17000 |
| 2025-11-14 | 0.23 | $0.23 | 17000 |
| 2025-11-13 | 0.23 | $0.23 | 17000 |
| 2025-11-12 | 0.23 | $0.23 | 33000 |
| 2025-11-11 | 0.24 | $0.24 | 3000 |
| 2025-11-10 | 0.24 | $0.23 | 2500 |
| 2025-11-07 | 0.24 | $0.23 | 2500 |
| 2025-11-06 | 0.24 | $0.23 | 2500 |
| 2025-11-05 | 0.24 | $0.23 | 2500 |
| 2025-11-04 | 0.24 | $0.23 | 2500 |
| 2025-11-03 | 0.24 | $0.23 | 2500 |
| 2025-10-31 | 0.24 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 6500 |
| 2025-10-29 | 0.24 | $0.24 | 2500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | 3000 |
| 2025-10-23 | 0.24 | $0.24 | 4500 |
| 2025-10-22 | 0.24 | $0.24 | 2000 |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | 5000 |
| 2025-10-17 | 0.24 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | 13000 |
| 2025-10-15 | 0.24 | $0.25 | 10000 |
| 2025-10-14 | 0.24 | $0.23 | 4500 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 13000 |
| 2025-10-09 | 0.24 | $0.24 | 44580 |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | 500 |
| 2025-10-03 | 0.24 | $0.22 | 3500 |
| 2025-10-02 | 0.24 | $0.22 | 2500 |
| 2025-10-01 | 0.24 | $0.21 | 16000 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.25 | $0.24 | 52500 |
| 2025-09-26 | 0.25 | $0.24 | — |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.25 | $0.24 | — |
| 2025-09-23 | 0.25 | $0.24 | 3000 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | 10000 |
| 2025-09-15 | 0.25 | $0.25 | 10000 |
| 2025-09-12 | 0.25 | $0.26 | 4000 |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.24 | $0.26 | — |
| 2025-09-08 | 0.24 | $0.26 | 13700 |
| 2025-09-05 | 0.24 | $0.26 | 5000 |
| 2025-09-04 | 0.24 | $0.23 | — |
| 2025-09-03 | 0.24 | $0.23 | 2500 |
| 2025-09-02 | 0.25 | $0.23 | 12500 |
| 2025-08-29 | 0.25 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | 12500 |
| 2025-08-26 | 0.25 | $0.24 | — |
| 2025-08-25 | 0.26 | $0.24 | 100 |
| 2025-08-22 | 0.26 | $0.25 | 5600 |
| 2025-08-21 | 0.26 | $0.25 | 10100 |
| 2025-08-20 | 0.26 | $0.26 | 1800 |
| 2025-08-19 | 0.26 | $0.26 | 1800 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | 1200 |
| 2025-08-12 | 0.25 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 1800 |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.24 | $0.25 | 12000 |
| 2025-08-06 | 0.24 | $0.25 | 6058 |
| 2025-08-05 | 0.24 | $0.25 | 11000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | 46900 |
| 2025-07-31 | 0.24 | $0.24 | 13000 |
| 2025-07-30 | 0.24 | $0.24 | 3700 |
| 2025-07-29 | 0.24 | $0.24 | 7000 |
| 2025-07-28 | 0.24 | $0.24 | 32965 |
| 2025-07-25 | 0.24 | $0.25 | — |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | 34050 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 2500 |
| 2025-07-15 | 0.24 | $0.24 | 44000 |
| 2025-07-14 | 0.23 | $0.26 | 38857 |
| 2025-07-11 | 0.23 | $0.24 | 1000 |
| 2025-07-10 | 0.23 | $0.24 | — |
| 2025-07-09 | 0.23 | $0.24 | 5000 |
| 2025-07-08 | 0.23 | $0.26 | 10000 |
| 2025-07-07 | 0.23 | $0.26 | 10000 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.23 | $0.20 | 10000 |
| 2025-07-01 | 0.23 | $0.20 | 10026 |
| 2025-06-30 | 0.23 | $0.22 | 158 |
| 2025-06-27 | 0.23 | $0.23 | 14000 |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | 11120 |
| 2025-06-23 | 0.23 | $0.23 | 3000 |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | 700 |
| 2025-06-17 | 0.22 | $0.23 | 31725 |
| 2025-06-16 | 0.22 | $0.24 | 100 |
| 2025-06-13 | 0.22 | $0.23 | 8000 |
| 2025-06-12 | 0.22 | $0.23 | — |
| 2025-06-11 | 0.22 | $0.23 | — |
| 2025-06-10 | 0.22 | $0.23 | — |
| 2025-06-09 | 0.21 | $0.23 | — |
| 2025-06-06 | 0.21 | $0.23 | 1700 |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.20 | $0.22 | 400 |
| 2025-06-03 | 0.20 | $0.22 | — |
| 2025-06-02 | 0.20 | $0.22 | 7000 |
| 2025-05-30 | 0.20 | $0.21 | 1000 |
| 2025-05-29 | 0.20 | $0.20 | 14000 |
| 2025-05-28 | 0.19 | $0.22 | — |
| 2025-05-27 | 0.19 | $0.22 | 2000 |
| 2025-05-23 | 0.19 | $0.22 | 5670 |
| 2025-05-22 | 0.18 | $0.19 | — |
| 2025-05-21 | 0.18 | $0.19 | 15000 |
| 2025-05-20 | 0.18 | $0.20 | 3500 |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | 200 |
| 2025-05-14 | 0.18 | $0.20 | 500 |
| 2025-05-13 | 0.17 | $0.18 | 100 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.18 | $0.17 | — |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 8500 |
| 2025-04-30 | 0.18 | $0.19 | 45748 |
| 2025-04-29 | 0.18 | $0.18 | 2000 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | 11000 |
| 2025-04-16 | 0.18 | $0.18 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 6500 |
| 2025-04-14 | 0.18 | $0.18 | 14500 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 2000 |
| 2025-04-08 | 0.18 | $0.18 | 3500 |
| 2025-04-07 | 0.18 | $0.18 | 2000 |
| 2025-04-04 | 0.18 | $0.18 | 2000 |
| 2025-04-03 | 0.18 | $0.19 | — |
| 2025-04-02 | 0.17 | $0.19 | 2000 |
| 2025-04-01 | 0.17 | $0.19 | 2000 |
| 2025-03-31 | 0.17 | $0.19 | 7000 |
| 2025-03-28 | 0.17 | $0.18 | 1000 |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.17 | $0.18 | 1000 |
| 2025-03-25 | 0.17 | $0.18 | 1000 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 450 |
| 2025-03-20 | 0.16 | $0.16 | 450 |
| 2025-03-19 | 0.16 | $0.16 | 2550 |
| 2025-03-18 | 0.16 | $0.17 | — |
| 2025-03-17 | 0.16 | $0.17 | 450 |
| 2025-03-14 | 0.16 | $0.17 | 450 |
| 2025-03-13 | 0.16 | $0.17 | 450 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | 450 |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | 350 |
| 2025-03-06 | 0.15 | $0.15 | 450 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.16 | $0.15 | 450 |
| 2025-03-03 | 0.16 | $0.15 | 135 |
| 2025-02-28 | 0.16 | $0.15 | — |
| 2025-02-27 | 0.16 | $0.15 | 450 |
| 2025-02-26 | 0.16 | $0.15 | — |
| 2025-02-25 | 0.16 | $0.15 | 450 |
| 2025-02-24 | 0.16 | $0.15 | 450 |
| 2025-02-21 | 0.16 | $0.15 | 450 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 2150 |
| 2025-02-18 | 0.16 | $0.17 | 450 |
| 2025-02-14 | 0.16 | $0.17 | 450 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.15 | $0.17 | 450 |
| 2025-02-10 | 0.15 | $0.17 | 750 |
| 2025-02-07 | 0.15 | $0.17 | 450 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.14 | $0.17 | 750 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 500 |
| 2025-01-28 | 0.14 | $0.14 | 500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | 500 |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 500 |
| 2025-01-17 | 0.14 | $0.14 | 300 |
| 2025-01-16 | 0.14 | $0.12 | 11850 |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 500 |
| 2025-01-10 | 0.14 | $0.14 | 500 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 500 |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | 500 |
| 2024-12-27 | 0.14 | $0.13 | 500 |
| 2024-12-26 | 0.15 | $0.13 | 500 |
| 2024-12-24 | 0.15 | $0.13 | 500 |
| 2024-12-23 | 0.15 | $0.13 | 11500 |
| 2024-12-20 | 0.15 | $0.13 | 10000 |
| 2024-12-19 | 0.15 | $0.15 | 500 |
| 2024-12-18 | 0.15 | $0.15 | 500 |
| 2024-12-17 | 0.15 | $0.15 | 500 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | 500 |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | — |
| 2024-12-10 | 0.16 | $0.15 | 500 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | 500 |
| 2024-12-05 | 0.16 | $0.16 | 500 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | — |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 500 |
| 2024-11-26 | 0.16 | $0.16 | 500 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | 500 |
| 2024-11-21 | 0.16 | $0.16 | 78000 |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | 6250 |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | 20500 |
| 2024-11-06 | 0.18 | $0.15 | 7146 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 20500 |
| 2024-11-01 | 0.18 | $0.18 | 20500 |
| 2024-10-31 | 0.18 | $0.18 | 20500 |
| 2024-10-30 | 0.18 | $0.18 | 20500 |
| 2024-10-29 | 0.18 | $0.18 | 20500 |
| 2024-10-28 | 0.18 | $0.18 | 20500 |
| 2024-10-25 | 0.18 | $0.18 | 27250 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 20 |
| 2024-10-14 | 0.19 | $0.19 | 30020 |
| 2024-10-11 | 0.19 | $0.16 | 5000 |
| 2024-10-10 | 0.20 | $0.16 | 538 |
| 2024-10-09 | 0.20 | $0.18 | 5200 |
| 2024-10-08 | 0.20 | $0.20 | 12400 |
| 2024-10-07 | 0.20 | $0.20 | 12400 |
| 2024-10-04 | 0.20 | $0.20 | 12400 |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | 12400 |
| 2024-10-01 | 0.20 | $0.20 | 12400 |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | 300 |
| 2024-09-24 | 0.20 | $0.22 | — |
| 2024-09-23 | 0.19 | $0.22 | 12400 |
| 2024-09-20 | 0.19 | $0.22 | 12400 |
| 2024-09-19 | 0.19 | $0.22 | 24227 |
| 2024-09-18 | 0.18 | $0.18 | 64020 |
| 2024-09-17 | 0.18 | $0.18 | 1000 |
| 2024-09-16 | 0.18 | $0.21 | 1000 |
| 2024-09-13 | 0.18 | $0.22 | — |
| 2024-09-12 | 0.17 | $0.22 | 1000 |
| 2024-09-11 | 0.17 | $0.22 | 1000 |
| 2024-09-10 | 0.16 | $0.22 | 4500 |
| 2024-09-09 | 0.15 | $0.13 | 1000 |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | 213 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1000 |
| 2024-08-20 | 0.16 | $0.16 | 1000 |
| 2024-08-19 | 0.17 | $0.16 | 1000 |
| 2024-08-16 | 0.17 | $0.16 | 1000 |
| 2024-08-15 | 0.17 | $0.16 | 1000 |
| 2024-08-14 | 0.17 | $0.16 | 5000 |
| 2024-08-13 | 0.17 | $0.16 | — |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | 5000 |
| 2024-08-08 | 0.18 | $0.16 | — |
| 2024-08-07 | 0.18 | $0.16 | 2000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.19 | $0.18 | — |
| 2024-07-23 | 0.19 | $0.18 | — |
| 2024-06-11 | 0.19 | $0.18 | 200 |
| 2024-06-07 | 0.19 | $0.14 | 20000 |
| 2024-05-30 | 0.19 | $0.17 | 11000 |
| 2024-05-29 | 0.20 | $0.17 | 450 |
| 2024-05-28 | 0.20 | $0.20 | 5500 |
| 2024-05-20 | 0.20 | $0.19 | 15000 |
| 2024-05-17 | 0.20 | $0.18 | 4680 |
| 2024-05-16 | 0.21 | $0.21 | 4100 |
| 2024-05-15 | 0.21 | $0.19 | 5000 |
| 2024-05-13 | 0.21 | $0.21 | 29501 |
| 2024-05-10 | 0.21 | $0.18 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 2500 |
| 2024-04-25 | 0.21 | $0.23 | 6300 |
| 2024-04-24 | 0.21 | $0.22 | 336 |
| 2024-04-22 | 0.21 | $0.21 | 38000 |
| 2024-04-18 | 0.21 | $0.21 | 25200 |
| 2024-04-17 | 0.21 | $0.20 | 8600 |
| 2024-04-16 | 0.21 | $0.19 | 3500 |
| 2024-04-11 | 0.22 | $0.20 | 13600 |
| 2024-04-10 | 0.22 | $0.22 | 9000 |
| 2024-04-09 | 0.22 | $0.21 | 1000 |
| 2024-04-08 | 0.22 | $0.22 | 1500 |
| 2024-04-03 | 0.22 | $0.21 | 15100 |
| 2024-03-26 | 0.22 | $0.22 | 2500 |
| 2024-03-20 | 0.22 | $0.22 | 280 |
| 2024-03-19 | 0.22 | $0.21 | 10000 |
| 2024-03-18 | 0.22 | $0.23 | 13500 |
| 2024-03-13 | 0.22 | $0.22 | 3200 |
| 2024-03-11 | 0.21 | $0.22 | 17000 |
| 2024-03-07 | 0.21 | $0.21 | 1600 |
| 2024-02-28 | 0.21 | $0.22 | 25000 |
| 2024-02-27 | 0.21 | $0.22 | 500 |
| 2024-02-26 | 0.21 | $0.22 | — |
| 2024-02-23 | 0.21 | $0.22 | — |
| 2024-02-22 | 0.21 | $0.22 | — |
| 2024-02-21 | 0.21 | $0.22 | 2000 |
| 2024-02-20 | 0.21 | $0.20 | 20854 |
| 2024-02-16 | 0.21 | $0.22 | — |
| 2024-02-15 | 0.21 | $0.22 | 27000 |
| 2024-02-14 | 0.21 | $0.23 | 2000 |
| 2024-02-13 | 0.20 | $0.22 | 41000 |
| 2024-02-12 | 0.20 | $0.21 | 138000 |
| 2024-02-09 | 0.20 | $0.21 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 11000 |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.19 | $0.20 | — |
| 2024-02-01 | 0.19 | $0.20 | — |
| 2024-01-31 | 0.19 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | 10000 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | 5750 |
| 2024-01-22 | 0.19 | $0.20 | 567 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.18 | $0.20 | — |
| 2024-01-17 | 0.18 | $0.20 | 5000 |
| 2024-01-16 | 0.18 | $0.19 | 750 |
| 2024-01-12 | 0.18 | $0.18 | 10000 |
| 2024-01-11 | 0.18 | $0.19 | 2200 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.19 | $0.18 | 35000 |
| 2023-12-20 | 0.19 | $0.18 | 6500 |
| 2023-12-19 | 0.19 | $0.19 | 18515 |
| 2023-12-18 | 0.19 | $0.19 | 800 |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 26000 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 7000 |
| 2023-12-05 | 0.20 | $0.19 | 3500 |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | 1000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 38500 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | 32000 |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.20 | $0.19 | — |
| 2023-11-17 | 0.20 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | 10400 |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | 500 |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | 1000 |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | 2000 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 300 |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | 10000 |
| 2023-10-18 | 0.20 | $0.20 | 1550 |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | 220 |
| 2023-10-11 | 0.20 | $0.18 | 620 |
| 2023-10-10 | 0.20 | $0.20 | 100 |
| 2023-10-09 | 0.20 | $0.20 | 120 |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | 500 |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | 1810 |
| 2023-10-02 | 0.20 | $0.21 | 2000 |
| 2023-09-29 | 0.19 | $0.21 | 2000 |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | 5000 |
| 2023-09-22 | 0.19 | $0.21 | — |
| 2023-09-21 | 0.18 | $0.21 | 26000 |
| 2023-09-20 | 0.18 | $0.19 | — |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.17 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | 500 |
| 2023-09-13 | 0.17 | $0.19 | 20000 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 20750 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.17 | $0.16 | — |
| 2023-08-14 | 0.17 | $0.16 | — |
| 2023-08-11 | 0.17 | $0.16 | — |
| 2023-08-10 | 0.17 | $0.16 | — |
| 2023-08-09 | 0.17 | $0.16 | — |
| 2023-08-08 | 0.18 | $0.16 | 39500 |
| 2023-08-07 | 0.18 | $0.15 | — |
| 2023-08-04 | 0.18 | $0.15 | 3000 |
| 2023-08-03 | 0.19 | $0.15 | — |
| 2023-08-02 | 0.20 | $0.15 | 26800 |
| 2023-08-01 | 0.20 | $0.16 | 22000 |
| 2023-07-31 | 0.21 | $0.19 | — |
| 2023-07-28 | 0.21 | $0.19 | — |
| 2023-07-27 | 0.21 | $0.19 | — |
| 2023-07-26 | 0.22 | $0.19 | 300 |
| 2023-07-25 | 0.22 | $0.16 | — |
| 2023-07-24 | 0.23 | $0.16 | 29530 |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.23 | $0.22 | 2000 |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.24 | — |
| 2023-07-13 | 0.23 | $0.24 | 500 |
| 2023-07-12 | 0.23 | $0.24 | 884 |
| 2023-07-11 | 0.23 | $0.22 | — |
| 2023-07-10 | 0.23 | $0.22 | 5000 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 7040 |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | 300 |
| 2023-06-30 | 0.23 | $0.24 | 4900 |
| 2023-06-29 | 0.23 | $0.24 | 1500 |
| 2023-06-28 | 0.23 | $0.24 | — |
| 2023-06-27 | 0.23 | $0.24 | 1500 |
| 2023-06-26 | 0.23 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | — |
| 2023-06-21 | 0.23 | $0.21 | 500 |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | 39784 |
| 2023-06-13 | 0.23 | $0.24 | 18832 |
| 2023-06-12 | 0.23 | $0.25 | 8500 |
| 2023-06-09 | 0.22 | $0.25 | — |
| 2023-06-08 | 0.22 | $0.25 | — |
| 2023-06-07 | 0.21 | $0.25 | — |
| 2023-06-06 | 0.21 | $0.25 | — |
| 2023-06-05 | 0.21 | $0.25 | 3250 |
| 2023-06-02 | 0.20 | $0.23 | — |
| 2023-06-01 | 0.20 | $0.23 | — |
| 2023-05-31 | 0.19 | $0.23 | 19000 |
| 2023-05-30 | 0.19 | $0.22 | 10000 |
| 2023-05-26 | 0.19 | $0.20 | 38457 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | 100 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.17 | $0.19 | 5000 |
| 2023-05-09 | 0.17 | $0.18 | 500 |
| 2023-05-08 | 0.17 | $0.19 | 200 |
| 2023-05-05 | 0.17 | $0.19 | 5050 |
| 2023-05-04 | 0.17 | $0.16 | 99212 |
| 2023-05-03 | 0.17 | $0.17 | 205000 |
| 2023-05-02 | 0.17 | $0.14 | 1500 |
| 2023-05-01 | 0.17 | $0.16 | 16306 |
| 2023-04-28 | 0.17 | $0.16 | 24000 |
| 2023-04-27 | 0.17 | $0.16 | 11500 |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | — |
| 2023-04-21 | 0.17 | $0.17 | 24000 |
| 2023-04-20 | 0.17 | $0.17 | 4000 |
| 2023-04-19 | 0.16 | $0.20 | 543 |
| 2023-04-18 | 0.16 | $0.20 | 10500 |
| 2023-04-17 | 0.16 | $0.17 | — |
| 2023-04-14 | 0.15 | $0.17 | 40000 |
| 2023-04-13 | 0.15 | $0.16 | 15250 |
| 2023-04-12 | 0.15 | $0.16 | 15000 |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 17000 |
| 2023-04-04 | 0.15 | $0.14 | 17500 |
| 2023-04-03 | 0.15 | $0.15 | 1000 |
| 2023-03-31 | 0.15 | $0.14 | 4000 |
| 2023-03-30 | 0.15 | $0.14 | 5000 |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 44800 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | — |
| 2023-03-21 | 0.14 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | 500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 500 |
| 2023-03-03 | 0.14 | $0.15 | 1500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 2000 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 150 |
| 2023-02-23 | 0.14 | $0.14 | 25775 |
| 2023-02-22 | 0.14 | $0.15 | 96500 |
| 2023-02-21 | 0.14 | $0.13 | 410 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | 600 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 1500 |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 1100 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | 20000 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 24500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | 200 |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | 927 |
| 2023-01-06 | 0.15 | $0.14 | 1000 |
| 2023-01-05 | 0.16 | $0.17 | 1928 |
| 2023-01-04 | 0.15 | $0.19 | — |
| 2023-01-03 | 0.15 | $0.19 | 200 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | 4000 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | 942 |
| 2022-12-22 | 0.14 | $0.15 | 20000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 150 |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | 4000 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 105 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 8000 |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.14 | 5000 |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 1000 |
| 2022-11-10 | 0.13 | $0.12 | 21000 |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | 825 |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | 5000 |
| 2022-10-31 | 0.13 | $0.14 | 11500 |
| 2022-10-28 | 0.13 | $0.14 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 300 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.14 | $0.12 | — |
| 2022-09-30 | 0.14 | $0.12 | — |
| 2022-09-29 | 0.14 | $0.12 | 130 |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.15 | $0.12 | — |
| 2022-09-26 | 0.15 | $0.12 | 1240 |
| 2022-09-23 | 0.16 | $0.12 | — |
| 2022-09-22 | 0.16 | $0.12 | — |
| 2022-09-21 | 0.17 | $0.12 | 100 |
| 2022-09-20 | 0.17 | $0.14 | 1500 |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | 10000 |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | 5000 |
| 2022-09-12 | 0.18 | $0.19 | — |
| 2022-09-09 | 0.18 | $0.19 | — |
| 2022-09-08 | 0.18 | $0.19 | 24000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | 9000 |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | 1150 |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | 5850 |
| 2022-08-22 | 0.19 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | 100888 |
| 2022-08-18 | 0.20 | $0.20 | 1000 |
| 2022-08-17 | 0.20 | $0.20 | 411 |
| 2022-08-16 | 0.20 | $0.21 | 1000 |
| 2022-08-15 | 0.20 | $0.21 | 19000 |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 1000 |
| 2022-08-08 | 0.20 | $0.22 | 15340 |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.20 | $0.19 | — |
| 2022-07-29 | 0.21 | $0.19 | — |
| 2022-07-28 | 0.21 | $0.19 | — |
| 2022-07-27 | 0.21 | $0.19 | 1000 |
| 2022-07-26 | 0.21 | $0.21 | 6000 |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | 4000 |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | 15000 |
| 2022-07-15 | 0.21 | $0.20 | 700 |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | 2000 |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | 120000 |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | — |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.21 | $0.23 | — |
| 2022-06-29 | 0.21 | $0.23 | 1500 |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | 5000 |
| 2022-06-23 | 0.21 | $0.21 | 102 |
| 2022-06-22 | 0.20 | $0.20 | 30000 |
| 2022-06-21 | 0.20 | $0.22 | 5000 |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | 3000 |
| 2022-06-15 | 0.20 | $0.21 | 10000 |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | 15775 |
| 2022-06-10 | 0.19 | $0.22 | 2000 |
| 2022-06-09 | 0.19 | $0.23 | — |
| 2022-06-08 | 0.19 | $0.23 | 120 |
| 2022-06-07 | 0.18 | $0.23 | 500 |
| 2022-06-06 | 0.18 | $0.21 | 19300 |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | 250 |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | 100 |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | 2600 |
| 2022-05-09 | 0.16 | $0.16 | 3000 |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | 5000 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.17 | $0.15 | 2200 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | 1310 |
| 2022-04-22 | 0.17 | $0.17 | 9371 |
| 2022-04-21 | 0.17 | $0.16 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | 10000 |
| 2022-04-18 | 0.18 | $0.17 | 500 |
| 2022-04-14 | 0.18 | $0.17 | — |
| 2022-04-13 | 0.18 | $0.17 | 94500 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 3850 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 750 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 3100 |
| 2022-03-24 | 0.18 | $0.18 | 2226 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | 535 |
| 2022-03-18 | 0.18 | $0.18 | 18550 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | 2000 |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 400 |
| 2022-03-11 | 0.17 | $0.19 | — |
| 2022-03-10 | 0.17 | $0.19 | 2000 |
| 2022-03-09 | 0.16 | $0.18 | 5500 |
| 2022-03-08 | 0.16 | $0.18 | 283 |
| 2022-03-07 | 0.16 | $0.17 | 950 |
| 2022-03-04 | 0.16 | $0.18 | 750 |
| 2022-03-03 | 0.16 | $0.17 | 200 |
| 2022-03-02 | 0.16 | $0.16 | 2200 |
| 2022-03-01 | 0.16 | $0.15 | — |
| 2022-02-28 | 0.16 | $0.15 | 100 |
| 2022-02-25 | 0.16 | $0.16 | 2000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 2000 |
| 2022-02-17 | 0.16 | $0.16 | 60200 |
| 2022-02-16 | 0.17 | $0.15 | 700 |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | 300 |
| 2022-02-11 | 0.17 | $0.15 | 64500 |
| 2022-02-10 | 0.17 | $0.15 | 20800 |
| 2022-02-09 | 0.18 | $0.17 | 50000 |
| 2022-02-08 | 0.18 | $0.17 | 50000 |
| 2022-02-07 | 0.18 | $0.15 | 44680 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 400 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | 1240 |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | 2000 |
| 2022-01-24 | 0.18 | $0.17 | 10000 |
| 2022-01-21 | 0.18 | $0.15 | 21000 |
| 2022-01-20 | 0.18 | $0.17 | — |
| 2022-01-19 | 0.19 | $0.17 | 18000 |
| 2022-01-18 | 0.19 | $0.19 | 55022 |
| 2022-01-14 | 0.19 | $0.17 | — |
| 2022-01-13 | 0.19 | $0.17 | 2513 |
| 2022-01-12 | 0.19 | $0.17 | 1400 |
| 2022-01-11 | 0.20 | $0.19 | 26553 |
| 2022-01-10 | 0.20 | $0.18 | — |
| 2022-01-07 | 0.20 | $0.18 | — |
| 2022-01-06 | 0.20 | $0.18 | 270 |
| 2022-01-05 | 0.21 | $0.19 | 69835 |
| 2022-01-04 | 0.21 | $0.20 | 20046 |
| 2022-01-03 | 0.21 | $0.21 | 2100 |
| 2021-12-31 | 0.21 | $0.19 | 31000 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.22 | $0.20 | 2341 |
| 2021-12-28 | 0.22 | $0.21 | 1306 |
| 2021-12-27 | 0.22 | $0.21 | 4030 |
| 2021-12-23 | 0.22 | $0.21 | 27629 |
| 2021-12-22 | 0.22 | $0.22 | 59500 |
| 2021-12-21 | 0.22 | $0.21 | 268 |
| 2021-12-20 | 0.22 | $0.21 | 1010 |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.22 | $0.22 | 14650 |
| 2021-12-14 | 0.22 | $0.22 | 550 |
| 2021-12-13 | 0.22 | $0.23 | 9075 |
| 2021-12-10 | 0.22 | $0.23 | — |
| 2021-12-09 | 0.22 | $0.23 | 17632 |
| 2021-12-08 | 0.21 | $0.22 | 5320 |
| 2021-12-07 | 0.21 | $0.23 | 2520 |
| 2021-12-06 | 0.21 | $0.23 | 400 |
| 2021-12-03 | 0.21 | $0.23 | — |
| 2021-12-02 | 0.20 | $0.23 | — |
| 2021-12-01 | 0.20 | $0.23 | 2810 |
| 2021-11-30 | 0.20 | $0.23 | 84100 |
| 2021-11-29 | 0.19 | $0.19 | 57710 |
| 2021-11-26 | 0.19 | $0.21 | 29000 |
| 2021-11-24 | 0.19 | $0.21 | 30630 |
| 2021-11-23 | 0.19 | $0.20 | 80349 |
| 2021-11-22 | 0.19 | $0.19 | 30050 |
| 2021-11-19 | 0.18 | $0.19 | — |
| 2021-11-18 | 0.18 | $0.19 | 5500 |
| 2021-11-17 | 0.18 | $0.18 | 4910 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | 554 |
| 2021-11-12 | 0.18 | $0.19 | 905 |
| 2021-11-11 | 0.18 | $0.19 | 1000 |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | 1000 |
| 2021-11-04 | 0.18 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | 1720 |
| 2021-11-02 | 0.18 | $0.17 | 200 |
| 2021-11-01 | 0.18 | $0.18 | 5000 |
| 2021-10-29 | 0.17 | $0.19 | — |
| 2021-10-28 | 0.17 | $0.19 | 2000 |
| 2021-10-27 | 0.17 | $0.18 | 845 |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | 1000 |
| 2021-10-21 | 0.16 | $0.18 | 17800 |
| 2021-10-20 | 0.16 | $0.18 | 4000 |
| 2021-10-19 | 0.16 | $0.19 | 1620 |
| 2021-10-18 | 0.15 | $0.18 | 300 |
| 2021-10-15 | 0.15 | $0.17 | 60200 |
| 2021-10-14 | 0.15 | $0.14 | 40730 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 6050 |
| 2021-10-11 | 0.15 | $0.15 | 7250 |
| 2021-10-08 | 0.15 | $0.14 | 2900 |
| 2021-10-07 | 0.15 | $0.16 | 608 |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | 1199 |
| 2021-10-04 | 0.15 | $0.14 | 1880 |
| 2021-10-01 | 0.15 | $0.14 | 3211 |
| 2021-09-30 | 0.15 | $0.14 | 1000 |
| 2021-09-29 | 0.15 | $0.14 | — |
| 2021-09-28 | 0.15 | $0.14 | 285 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | 2025 |
| 2021-09-22 | 0.15 | $0.15 | 1100 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 800 |
| 2021-09-17 | 0.15 | $0.16 | 1400 |
| 2021-09-16 | 0.15 | $0.15 | 550 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 3250 |
| 2021-09-13 | 0.16 | $0.14 | 4850 |
| 2021-09-10 | 0.16 | $0.13 | 125 |
| 2021-09-09 | 0.16 | $0.15 | 20000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 20001 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 21211 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.17 | $0.16 | 751 |
| 2021-08-27 | 0.17 | $0.16 | 1001 |
| 2021-08-26 | 0.17 | $0.16 | 6931 |
| 2021-08-25 | 0.17 | $0.17 | 3350 |
| 2021-08-24 | 0.17 | $0.16 | 1400 |
| 2021-08-23 | 0.17 | $0.17 | 36450 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | 2100 |
| 2021-08-16 | 0.16 | $0.16 | 135 |
| 2021-08-13 | 0.16 | $0.17 | 161 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.37 | $0.28 | 20000 |
| 2026-08-10 | 0.39 | $0.40 | 100 |
| 2026-08-07 | 0.38 | $0.40 | 100 |
| 2026-08-06 | 0.38 | $0.40 | 100 |
| 2026-08-05 | 0.38 | $0.40 | 100 |
| 2026-08-04 | 0.37 | $0.36 | — |
| 2026-08-03 | 0.38 | $0.36 | 800 |
| 2026-07-31 | 0.38 | $0.38 | — |
| 2026-07-30 | 0.38 | $0.38 | 600 |
| 2026-07-29 | 0.38 | $0.38 | — |
| 2026-07-28 | 0.38 | $0.38 | — |
| 2026-07-27 | 0.38 | $0.38 | — |
| 2026-07-24 | 0.38 | $0.38 | 12700 |
| 2026-07-23 | 0.38 | $0.38 | — |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.38 | $0.38 | 275 |
| 2026-07-20 | 0.38 | $0.39 | 12700 |
| 2026-07-17 | 0.38 | $0.39 | 12700 |
| 2026-07-16 | 0.38 | $0.39 | 12700 |
| 2026-07-15 | 0.38 | $0.39 | — |
| 2026-07-14 | 0.38 | $0.39 | 100 |
| 2026-07-13 | 0.38 | $0.36 | 59450 |
| 2026-07-10 | 0.38 | $0.38 | — |
| 2026-07-09 | 0.38 | $0.38 | — |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.39 | $0.38 | 75 |
| 2026-07-06 | 0.39 | $0.38 | 100 |
| 2026-07-02 | 0.39 | $0.38 | 1100 |
| 2026-07-01 | 0.39 | $0.41 | 100 |
| 2026-06-30 | 0.39 | $0.39 | 200 |
| 2026-06-29 | 0.39 | $0.39 | 300 |
| 2026-06-26 | 0.39 | $0.39 | 250 |
| 2026-06-25 | 0.40 | $0.39 | 250 |
| 2026-06-24 | 0.40 | $0.39 | 250 |
| 2026-06-23 | 0.40 | $0.39 | 10250 |
| 2026-06-22 | 0.40 | $0.40 | 200 |
| 2026-06-18 | 0.40 | $0.40 | 200 |
| 2026-06-17 | 0.41 | $0.40 | 200 |
| 2026-06-16 | 0.41 | $0.40 | 200 |
| 2026-06-15 | 0.41 | $0.40 | 200 |
| 2026-06-12 | 0.42 | $0.40 | 4200 |
| 2026-06-11 | 0.42 | $0.42 | 4200 |
| 2026-06-10 | 0.42 | $0.42 | 4200 |
| 2026-06-09 | 0.42 | $0.40 | 4450 |
| 2026-06-08 | 0.42 | $0.40 | 3166 |
| 2026-06-05 | 0.43 | $0.42 | 250 |
| 2026-06-04 | 0.43 | $0.42 | 250 |
| 2026-06-03 | 0.43 | $0.42 | 250 |
| 2026-06-02 | 0.43 | $0.42 | 12750 |
| 2026-06-01 | 0.44 | $0.43 | 500 |
| 2026-05-29 | 0.44 | $0.42 | 3500 |
| 2026-05-28 | 0.44 | $0.42 | 3500 |
| 2026-05-27 | 0.44 | $0.50 | 3500 |
| 2026-05-26 | 0.43 | $0.44 | 5000 |
| 2026-05-22 | 0.42 | $0.44 | 3500 |
| 2026-05-21 | 0.42 | $0.42 | 3500 |
| 2026-05-20 | 0.42 | $0.42 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.42 | 3500 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 3500 |
| 2026-05-13 | 0.42 | $0.42 | 3500 |
| 2026-05-12 | 0.42 | $0.41 | 3500 |
| 2026-05-11 | 0.42 | $0.41 | 3500 |
| 2026-05-08 | 0.42 | $0.41 | 13500 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 3500 |
| 2026-05-05 | 0.42 | $0.42 | 3500 |
| 2026-05-04 | 0.42 | $0.42 | — |
| 2026-05-01 | 0.42 | $0.42 | 3500 |
| 2026-04-30 | 0.42 | $0.42 | 3500 |
| 2026-04-29 | 0.42 | $0.42 | 3500 |
| 2026-04-28 | 0.42 | $0.42 | 3500 |
| 2026-04-27 | 0.42 | $0.41 | 3500 |
| 2026-04-24 | 0.42 | $0.41 | 3500 |
| 2026-04-23 | 0.42 | $0.41 | 3500 |
| 2026-04-22 | 0.42 | $0.42 | 3500 |
| 2026-04-21 | 0.42 | $0.42 | 3500 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.43 | $0.42 | 3500 |
| 2026-04-16 | 0.43 | $0.42 | 3500 |
| 2026-04-15 | 0.43 | $0.42 | 3500 |
| 2026-04-14 | 0.43 | $0.42 | 3500 |
| 2026-04-13 | 0.43 | $0.42 | 3500 |
| 2026-04-10 | 0.43 | $0.42 | 3500 |
| 2026-04-09 | 0.44 | $0.42 | 3500 |
| 2026-04-08 | 0.44 | $0.42 | 3500 |
| 2026-04-07 | 0.44 | $0.42 | 3500 |
| 2026-04-06 | 0.44 | $0.42 | 3500 |
| 2026-04-02 | 0.45 | $0.44 | 3500 |
| 2026-04-01 | 0.45 | $0.44 | 3500 |
| 2026-03-31 | 0.45 | $0.44 | 3500 |
| 2026-03-30 | 0.45 | $0.44 | 3500 |
| 2026-03-27 | 0.45 | $0.44 | 15000 |
| 2026-03-26 | 0.45 | $0.43 | 3500 |
| 2026-03-25 | 0.45 | $0.43 | 3500 |
| 2026-03-24 | 0.45 | $0.43 | 3500 |
| 2026-03-23 | 0.45 | $0.43 | 38000 |
| 2026-03-20 | 0.46 | $0.45 | 3500 |
| 2026-03-19 | 0.45 | $0.45 | 3500 |
| 2026-03-18 | 0.45 | $0.45 | 3500 |
| 2026-03-17 | 0.45 | $0.45 | 3500 |
| 2026-03-16 | 0.44 | $0.44 | 3690 |
| 2026-03-13 | 0.44 | $0.46 | 5000 |
| 2026-03-12 | 0.44 | $0.45 | 5000 |
| 2026-03-11 | 0.43 | $0.44 | 7000 |
| 2026-03-10 | 0.43 | $0.43 | 2000 |
| 2026-03-09 | 0.42 | $0.43 | 2000 |
| 2026-03-06 | 0.42 | $0.43 | 7971 |
| 2026-03-05 | 0.41 | $0.45 | 5000 |
| 2026-03-04 | 0.40 | $0.45 | 10000 |
| 2026-03-03 | 0.39 | $0.38 | 5000 |
| 2026-03-02 | 0.39 | $0.38 | 5000 |
| 2026-02-27 | 0.40 | $0.38 | 5000 |
| 2026-02-26 | 0.40 | $0.38 | 11000 |
| 2026-02-25 | 0.40 | $0.40 | 500 |
| 2026-02-24 | 0.40 | $0.40 | 500 |
| 2026-02-23 | 0.39 | $0.40 | 6000 |
| 2026-02-20 | 0.39 | $0.40 | 15075 |
| 2026-02-19 | 0.39 | $0.40 | 200 |
| 2026-02-18 | 0.38 | $0.39 | — |
| 2026-02-17 | 0.38 | $0.39 | 10000 |
| 2026-02-13 | 0.37 | $0.39 | 10000 |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.37 | $0.37 | 12000 |
| 2026-02-10 | 0.37 | $0.38 | 8200 |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | 900 |
| 2026-02-05 | 0.36 | $0.36 | 14700 |
| 2026-02-04 | 0.36 | $0.36 | 33000 |
| 2026-02-03 | 0.36 | $0.35 | 16400 |
| 2026-02-02 | 0.36 | $0.35 | — |
| 2026-01-30 | 0.36 | $0.35 | — |
| 2026-01-29 | 0.36 | $0.35 | 16400 |
| 2026-01-28 | 0.36 | $0.35 | 16400 |
| 2026-01-27 | 0.37 | $0.40 | 80800 |
| 2026-01-26 | 0.36 | $0.36 | 3029 |
| 2026-01-23 | 0.36 | $0.37 | 3000 |
| 2026-01-22 | 0.35 | $0.36 | 11068 |
| 2026-01-21 | 0.35 | $0.36 | 11068 |
| 2026-01-20 | 0.35 | $0.32 | 3000 |
| 2026-01-16 | 0.35 | $0.33 | 3000 |
| 2026-01-15 | 0.36 | $0.33 | 3000 |
| 2026-01-14 | 0.36 | $0.33 | 3265 |
| 2026-01-13 | 0.36 | $0.35 | 200 |
| 2026-01-12 | 0.36 | $0.35 | 11000 |
| 2026-01-09 | 0.36 | $0.36 | 200 |
| 2026-01-08 | 0.36 | $0.36 | 200 |
| 2026-01-07 | 0.36 | $0.36 | 200 |
| 2026-01-06 | 0.36 | $0.36 | 11000 |
| 2026-01-05 | 0.36 | $0.34 | 35500 |
| 2026-01-02 | 0.36 | $0.34 | 10000 |
| 2025-12-31 | 0.36 | $0.34 | 10000 |
| 2025-12-30 | 0.36 | $0.34 | 10000 |
| 2025-12-29 | 0.36 | $0.34 | 158911 |
| 2025-12-26 | 0.36 | $0.34 | 3500 |
| 2025-12-24 | 0.36 | $0.34 | — |
| 2025-12-23 | 0.36 | $0.34 | 3500 |
| 2025-12-22 | 0.36 | $0.34 | 3500 |
| 2025-12-19 | 0.36 | $0.34 | 3500 |
| 2025-12-18 | 0.36 | $0.34 | 3500 |
| 2025-12-17 | 0.36 | $0.32 | 3600 |
| 2025-12-16 | 0.36 | $0.37 | 1000 |
| 2025-12-15 | 0.36 | $0.37 | — |
| 2025-12-12 | 0.35 | $0.37 | 1200 |
| 2025-12-11 | 0.35 | $0.36 | 20000 |
| 2025-12-10 | 0.34 | $0.36 | 4155 |
| 2025-12-09 | 0.33 | $0.35 | — |
| 2025-12-08 | 0.33 | $0.35 | 53400 |
| 2025-12-05 | 0.32 | $0.35 | 53400 |
| 2025-12-04 | 0.31 | $0.35 | 53400 |
| 2025-12-03 | 0.29 | $0.35 | 53400 |
| 2025-12-02 | 0.28 | $0.35 | 53400 |
| 2025-12-01 | 0.26 | $0.35 | 76171 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 2500 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 20000 |
| 2025-11-21 | 0.24 | $0.25 | 2500 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.23 | $0.25 | 2500 |
| 2025-11-18 | 0.23 | $0.25 | 2500 |
| 2025-11-17 | 0.23 | $0.23 | 17000 |
| 2025-11-14 | 0.23 | $0.23 | 17000 |
| 2025-11-13 | 0.23 | $0.23 | 17000 |
| 2025-11-12 | 0.23 | $0.23 | 33000 |
| 2025-11-11 | 0.23 | $0.24 | 3000 |
| 2025-11-10 | 0.23 | $0.23 | 2500 |
| 2025-11-07 | 0.23 | $0.23 | 2500 |
| 2025-11-06 | 0.23 | $0.23 | 2500 |
| 2025-11-05 | 0.23 | $0.23 | 2500 |
| 2025-11-04 | 0.24 | $0.23 | 2500 |
| 2025-11-03 | 0.24 | $0.23 | 2500 |
| 2025-10-31 | 0.24 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 6500 |
| 2025-10-29 | 0.24 | $0.24 | 2500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | 3000 |
| 2025-10-23 | 0.24 | $0.24 | 4500 |
| 2025-10-22 | 0.24 | $0.24 | 2000 |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | 5000 |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.24 | $0.22 | 13000 |
| 2025-10-15 | 0.24 | $0.25 | 10000 |
| 2025-10-14 | 0.24 | $0.23 | 4500 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 13000 |
| 2025-10-09 | 0.24 | $0.24 | 44580 |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.23 | $0.25 | 500 |
| 2025-10-03 | 0.23 | $0.22 | 3500 |
| 2025-10-02 | 0.24 | $0.22 | 2500 |
| 2025-10-01 | 0.24 | $0.21 | 16000 |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.25 | $0.24 | 52500 |
| 2025-09-26 | 0.25 | $0.24 | — |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.25 | $0.24 | — |
| 2025-09-23 | 0.25 | $0.24 | 3000 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | 10000 |
| 2025-09-15 | 0.25 | $0.25 | 10000 |
| 2025-09-12 | 0.25 | $0.26 | 4000 |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.25 | $0.26 | — |
| 2025-09-08 | 0.24 | $0.26 | 13700 |
| 2025-09-05 | 0.24 | $0.26 | 5000 |
| 2025-09-04 | 0.24 | $0.23 | — |
| 2025-09-03 | 0.24 | $0.23 | 2500 |
| 2025-09-02 | 0.24 | $0.23 | 12500 |
| 2025-08-29 | 0.24 | $0.23 | — |
| 2025-08-28 | 0.25 | $0.23 | — |
| 2025-08-27 | 0.25 | $0.23 | 12500 |
| 2025-08-26 | 0.26 | $0.24 | — |
| 2025-08-25 | 0.26 | $0.24 | 100 |
| 2025-08-22 | 0.26 | $0.25 | 5600 |
| 2025-08-21 | 0.26 | $0.25 | 10100 |
| 2025-08-20 | 0.26 | $0.26 | 1800 |
| 2025-08-19 | 0.26 | $0.26 | 1800 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | 1200 |
| 2025-08-12 | 0.26 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 1800 |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | 12000 |
| 2025-08-06 | 0.25 | $0.25 | 6058 |
| 2025-08-05 | 0.25 | $0.25 | 11000 |
| 2025-08-04 | 0.25 | $0.24 | — |
| 2025-08-01 | 0.25 | $0.24 | 46900 |
| 2025-07-31 | 0.25 | $0.24 | 13000 |
| 2025-07-30 | 0.25 | $0.24 | 3700 |
| 2025-07-29 | 0.25 | $0.24 | 7000 |
| 2025-07-28 | 0.25 | $0.24 | 32965 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | 34050 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 2500 |
| 2025-07-15 | 0.24 | $0.24 | 44000 |
| 2025-07-14 | 0.24 | $0.26 | 38857 |
| 2025-07-11 | 0.24 | $0.24 | 1000 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 5000 |
| 2025-07-08 | 0.24 | $0.26 | 10000 |
| 2025-07-07 | 0.23 | $0.26 | 10000 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.23 | $0.20 | 10000 |
| 2025-07-01 | 0.23 | $0.20 | 10026 |
| 2025-06-30 | 0.24 | $0.22 | 158 |
| 2025-06-27 | 0.24 | $0.23 | 14000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | 11120 |
| 2025-06-23 | 0.24 | $0.23 | 3000 |
| 2025-06-20 | 0.24 | $0.23 | — |
| 2025-06-18 | 0.24 | $0.23 | 700 |
| 2025-06-17 | 0.23 | $0.23 | 31725 |
| 2025-06-16 | 0.23 | $0.24 | 100 |
| 2025-06-13 | 0.23 | $0.23 | 8000 |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.22 | $0.23 | — |
| 2025-06-06 | 0.22 | $0.23 | 1700 |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | 400 |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | 7000 |
| 2025-05-30 | 0.21 | $0.21 | 1000 |
| 2025-05-29 | 0.20 | $0.20 | 14000 |
| 2025-05-28 | 0.20 | $0.22 | — |
| 2025-05-27 | 0.20 | $0.22 | 2000 |
| 2025-05-23 | 0.19 | $0.22 | 5670 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | 15000 |
| 2025-05-20 | 0.19 | $0.20 | 3500 |
| 2025-05-19 | 0.18 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | 200 |
| 2025-05-14 | 0.18 | $0.20 | 500 |
| 2025-05-13 | 0.17 | $0.18 | 100 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 8500 |
| 2025-04-30 | 0.18 | $0.19 | 45748 |
| 2025-04-29 | 0.18 | $0.18 | 2000 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | 11000 |
| 2025-04-16 | 0.18 | $0.18 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 6500 |
| 2025-04-14 | 0.18 | $0.18 | 14500 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 2000 |
| 2025-04-08 | 0.18 | $0.18 | 3500 |
| 2025-04-07 | 0.18 | $0.18 | 2000 |
| 2025-04-04 | 0.18 | $0.18 | 2000 |
| 2025-04-03 | 0.18 | $0.19 | — |
| 2025-04-02 | 0.18 | $0.19 | 2000 |
| 2025-04-01 | 0.18 | $0.19 | 2000 |
| 2025-03-31 | 0.18 | $0.19 | 7000 |
| 2025-03-28 | 0.17 | $0.18 | 1000 |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.17 | $0.18 | 1000 |
| 2025-03-25 | 0.17 | $0.18 | 1000 |
| 2025-03-24 | 0.17 | $0.16 | — |
| 2025-03-21 | 0.17 | $0.16 | 450 |
| 2025-03-20 | 0.17 | $0.16 | 450 |
| 2025-03-19 | 0.17 | $0.16 | 2550 |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 450 |
| 2025-03-14 | 0.17 | $0.17 | 450 |
| 2025-03-13 | 0.16 | $0.17 | 450 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | 450 |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | 350 |
| 2025-03-06 | 0.15 | $0.15 | 450 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 450 |
| 2025-03-03 | 0.16 | $0.15 | 135 |
| 2025-02-28 | 0.16 | $0.15 | — |
| 2025-02-27 | 0.16 | $0.15 | 450 |
| 2025-02-26 | 0.16 | $0.15 | — |
| 2025-02-25 | 0.16 | $0.15 | 450 |
| 2025-02-24 | 0.16 | $0.15 | 450 |
| 2025-02-21 | 0.16 | $0.15 | 450 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 2150 |
| 2025-02-18 | 0.17 | $0.17 | 450 |
| 2025-02-14 | 0.16 | $0.17 | 450 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.16 | $0.17 | 450 |
| 2025-02-10 | 0.16 | $0.17 | 750 |
| 2025-02-07 | 0.16 | $0.17 | 450 |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | 750 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 500 |
| 2025-01-28 | 0.14 | $0.14 | 500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | 500 |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 500 |
| 2025-01-17 | 0.14 | $0.14 | 300 |
| 2025-01-16 | 0.14 | $0.12 | 11850 |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 500 |
| 2025-01-10 | 0.14 | $0.14 | 500 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 500 |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | 500 |
| 2024-12-27 | 0.14 | $0.13 | 500 |
| 2024-12-26 | 0.14 | $0.13 | 500 |
| 2024-12-24 | 0.14 | $0.13 | 500 |
| 2024-12-23 | 0.14 | $0.13 | 11500 |
| 2024-12-20 | 0.15 | $0.13 | 10000 |
| 2024-12-19 | 0.15 | $0.15 | 500 |
| 2024-12-18 | 0.15 | $0.15 | 500 |
| 2024-12-17 | 0.15 | $0.15 | 500 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | 500 |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | 500 |
| 2024-12-09 | 0.15 | $0.16 | — |
| 2024-12-06 | 0.15 | $0.16 | 500 |
| 2024-12-05 | 0.15 | $0.16 | 500 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | — |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | 500 |
| 2024-11-26 | 0.15 | $0.16 | 500 |
| 2024-11-25 | 0.15 | $0.16 | — |
| 2024-11-22 | 0.15 | $0.16 | 500 |
| 2024-11-21 | 0.15 | $0.16 | 78000 |
| 2024-11-20 | 0.15 | $0.16 | — |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | — |
| 2024-11-15 | 0.15 | $0.16 | 6250 |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | 20500 |
| 2024-11-06 | 0.17 | $0.15 | 7146 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 20500 |
| 2024-11-01 | 0.18 | $0.18 | 20500 |
| 2024-10-31 | 0.18 | $0.18 | 20500 |
| 2024-10-30 | 0.18 | $0.18 | 20500 |
| 2024-10-29 | 0.18 | $0.18 | 20500 |
| 2024-10-28 | 0.18 | $0.18 | 20500 |
| 2024-10-25 | 0.18 | $0.18 | 27250 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 20 |
| 2024-10-14 | 0.19 | $0.19 | 30020 |
| 2024-10-11 | 0.19 | $0.16 | 5000 |
| 2024-10-10 | 0.20 | $0.16 | 538 |
| 2024-10-09 | 0.20 | $0.18 | 5200 |
| 2024-10-08 | 0.21 | $0.20 | 12400 |
| 2024-10-07 | 0.21 | $0.20 | 12400 |
| 2024-10-04 | 0.21 | $0.20 | 12400 |
| 2024-10-03 | 0.21 | $0.20 | — |
| 2024-10-02 | 0.21 | $0.20 | 12400 |
| 2024-10-01 | 0.21 | $0.20 | 12400 |
| 2024-09-30 | 0.21 | $0.20 | — |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | 300 |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.20 | $0.22 | 12400 |
| 2024-09-20 | 0.20 | $0.22 | 12400 |
| 2024-09-19 | 0.19 | $0.22 | 24227 |
| 2024-09-18 | 0.19 | $0.18 | 64020 |
| 2024-09-17 | 0.19 | $0.18 | 1000 |
| 2024-09-16 | 0.19 | $0.21 | 1000 |
| 2024-09-13 | 0.19 | $0.22 | — |
| 2024-09-12 | 0.18 | $0.22 | 1000 |
| 2024-09-11 | 0.17 | $0.22 | 1000 |
| 2024-09-10 | 0.16 | $0.22 | 4500 |
| 2024-09-09 | 0.14 | $0.13 | 1000 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 213 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1000 |
| 2024-08-20 | 0.16 | $0.16 | 1000 |
| 2024-08-19 | 0.16 | $0.16 | 1000 |
| 2024-08-16 | 0.16 | $0.16 | 1000 |
| 2024-08-15 | 0.16 | $0.16 | 1000 |
| 2024-08-14 | 0.16 | $0.16 | 5000 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 5000 |
| 2024-08-08 | 0.17 | $0.16 | — |
| 2024-08-07 | 0.17 | $0.16 | 2000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | 200 |
| 2024-06-07 | 0.18 | $0.14 | 20000 |
| 2024-05-30 | 0.19 | $0.17 | 11000 |
| 2024-05-29 | 0.19 | $0.17 | 450 |
| 2024-05-28 | 0.20 | $0.20 | 5500 |
| 2024-05-20 | 0.20 | $0.19 | 15000 |
| 2024-05-17 | 0.20 | $0.18 | 4680 |
| 2024-05-16 | 0.21 | $0.21 | 4100 |
| 2024-05-15 | 0.21 | $0.19 | 5000 |
| 2024-05-13 | 0.21 | $0.21 | 29501 |
| 2024-05-10 | 0.21 | $0.18 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 2500 |
| 2024-04-25 | 0.22 | $0.23 | 6300 |
| 2024-04-24 | 0.21 | $0.22 | 336 |
| 2024-04-22 | 0.21 | $0.21 | 38000 |
| 2024-04-18 | 0.21 | $0.21 | 25200 |
| 2024-04-17 | 0.21 | $0.20 | 8600 |
| 2024-04-16 | 0.21 | $0.19 | 3500 |
| 2024-04-11 | 0.22 | $0.20 | 13600 |
| 2024-04-10 | 0.22 | $0.22 | 9000 |
| 2024-04-09 | 0.22 | $0.21 | 1000 |
| 2024-04-08 | 0.22 | $0.22 | 1500 |
| 2024-04-03 | 0.22 | $0.21 | 15100 |
| 2024-03-26 | 0.22 | $0.22 | 2500 |
| 2024-03-20 | 0.22 | $0.22 | 280 |
| 2024-03-19 | 0.22 | $0.21 | 10000 |
| 2024-03-18 | 0.22 | $0.23 | 13500 |
| 2024-03-13 | 0.22 | $0.22 | 3200 |
| 2024-03-11 | 0.22 | $0.22 | 17000 |
| 2024-03-07 | 0.22 | $0.21 | 1600 |
| 2024-02-28 | 0.22 | $0.22 | 25000 |
| 2024-02-27 | 0.22 | $0.22 | 500 |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | 2000 |
| 2024-02-20 | 0.21 | $0.20 | 20854 |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.21 | $0.22 | 27000 |
| 2024-02-14 | 0.21 | $0.23 | 2000 |
| 2024-02-13 | 0.21 | $0.22 | 41000 |
| 2024-02-12 | 0.20 | $0.21 | 138000 |
| 2024-02-09 | 0.20 | $0.21 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 11000 |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.19 | $0.20 | — |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | 10000 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | 5750 |
| 2024-01-22 | 0.19 | $0.20 | 567 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.18 | $0.20 | 5000 |
| 2024-01-16 | 0.18 | $0.19 | 750 |
| 2024-01-12 | 0.18 | $0.18 | 10000 |
| 2024-01-11 | 0.18 | $0.19 | 2200 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 35000 |
| 2023-12-20 | 0.18 | $0.18 | 6500 |
| 2023-12-19 | 0.19 | $0.19 | 18515 |
| 2023-12-18 | 0.18 | $0.19 | 800 |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 26000 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 7000 |
| 2023-12-05 | 0.20 | $0.19 | 3500 |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | 1000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 38500 |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 32000 |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.20 | $0.19 | — |
| 2023-11-17 | 0.20 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | 10400 |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | 500 |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | 1000 |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | — |
| 2023-11-02 | 0.20 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | 2000 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 300 |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | 10000 |
| 2023-10-18 | 0.20 | $0.20 | 1550 |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | 220 |
| 2023-10-11 | 0.20 | $0.18 | 620 |
| 2023-10-10 | 0.20 | $0.20 | 100 |
| 2023-10-09 | 0.21 | $0.20 | 120 |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | 500 |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | 1810 |
| 2023-10-02 | 0.20 | $0.21 | 2000 |
| 2023-09-29 | 0.20 | $0.21 | 2000 |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | 5000 |
| 2023-09-22 | 0.19 | $0.21 | — |
| 2023-09-21 | 0.19 | $0.21 | 26000 |
| 2023-09-20 | 0.18 | $0.19 | — |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | 500 |
| 2023-09-13 | 0.17 | $0.19 | 20000 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | — |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | — |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 20750 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | 39500 |
| 2023-08-07 | 0.16 | $0.15 | — |
| 2023-08-04 | 0.17 | $0.15 | 3000 |
| 2023-08-03 | 0.17 | $0.15 | — |
| 2023-08-02 | 0.18 | $0.15 | 26800 |
| 2023-08-01 | 0.19 | $0.16 | 22000 |
| 2023-07-31 | 0.20 | $0.19 | — |
| 2023-07-28 | 0.20 | $0.19 | — |
| 2023-07-27 | 0.20 | $0.19 | — |
| 2023-07-26 | 0.21 | $0.19 | 300 |
| 2023-07-25 | 0.21 | $0.16 | — |
| 2023-07-24 | 0.22 | $0.16 | 29530 |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.24 | $0.22 | 2000 |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | 1000 |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.23 | $0.24 | 500 |
| 2023-07-12 | 0.23 | $0.24 | 884 |
| 2023-07-11 | 0.23 | $0.22 | — |
| 2023-07-10 | 0.23 | $0.22 | 5000 |
| 2023-07-07 | 0.24 | $0.22 | — |
| 2023-07-06 | 0.24 | $0.22 | 7040 |
| 2023-07-05 | 0.24 | $0.23 | — |
| 2023-07-03 | 0.24 | $0.23 | 300 |
| 2023-06-30 | 0.24 | $0.24 | 4900 |
| 2023-06-29 | 0.24 | $0.24 | 1500 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.23 | $0.24 | 1500 |
| 2023-06-26 | 0.23 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.24 | $0.21 | — |
| 2023-06-21 | 0.24 | $0.21 | 500 |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.25 | $0.23 | 39784 |
| 2023-06-13 | 0.25 | $0.24 | 18832 |
| 2023-06-12 | 0.24 | $0.25 | 8500 |
| 2023-06-09 | 0.24 | $0.25 | — |
| 2023-06-08 | 0.24 | $0.25 | — |
| 2023-06-07 | 0.23 | $0.25 | — |
| 2023-06-06 | 0.23 | $0.25 | — |
| 2023-06-05 | 0.22 | $0.25 | 3250 |
| 2023-06-02 | 0.21 | $0.23 | — |
| 2023-06-01 | 0.21 | $0.23 | — |
| 2023-05-31 | 0.20 | $0.23 | 19000 |
| 2023-05-30 | 0.20 | $0.22 | 10000 |
| 2023-05-26 | 0.19 | $0.20 | 38457 |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | 100 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | 5000 |
| 2023-05-09 | 0.18 | $0.18 | 500 |
| 2023-05-08 | 0.18 | $0.19 | 200 |
| 2023-05-05 | 0.17 | $0.19 | 5050 |
| 2023-05-04 | 0.17 | $0.16 | 99212 |
| 2023-05-03 | 0.17 | $0.17 | 205000 |
| 2023-05-02 | 0.17 | $0.14 | 1500 |
| 2023-05-01 | 0.17 | $0.16 | 16306 |
| 2023-04-28 | 0.17 | $0.16 | 24000 |
| 2023-04-27 | 0.17 | $0.16 | 11500 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 24000 |
| 2023-04-20 | 0.18 | $0.17 | 4000 |
| 2023-04-19 | 0.18 | $0.20 | 543 |
| 2023-04-18 | 0.17 | $0.20 | 10500 |
| 2023-04-17 | 0.16 | $0.17 | — |
| 2023-04-14 | 0.16 | $0.17 | 40000 |
| 2023-04-13 | 0.16 | $0.16 | 15250 |
| 2023-04-12 | 0.15 | $0.16 | 15000 |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 17000 |
| 2023-04-04 | 0.15 | $0.14 | 17500 |
| 2023-04-03 | 0.15 | $0.15 | 1000 |
| 2023-03-31 | 0.14 | $0.14 | 4000 |
| 2023-03-30 | 0.15 | $0.14 | 5000 |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 44800 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | — |
| 2023-03-14 | 0.14 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | 500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 500 |
| 2023-03-03 | 0.14 | $0.15 | 1500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 2000 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 150 |
| 2023-02-23 | 0.14 | $0.14 | 25775 |
| 2023-02-22 | 0.14 | $0.15 | 96500 |
| 2023-02-21 | 0.14 | $0.13 | 410 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | 600 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | 1500 |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | 1100 |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | 20000 |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 24500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.16 | $0.14 | 200 |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | 927 |
| 2023-01-06 | 0.16 | $0.14 | 1000 |
| 2023-01-05 | 0.16 | $0.17 | 1928 |
| 2023-01-04 | 0.16 | $0.19 | — |
| 2023-01-03 | 0.16 | $0.19 | 200 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | 4000 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | 942 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | 150 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | 4000 |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 105 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 8000 |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.14 | 5000 |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 1000 |
| 2022-11-10 | 0.13 | $0.12 | 21000 |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | 825 |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | 5000 |
| 2022-10-31 | 0.13 | $0.14 | 11500 |
| 2022-10-28 | 0.13 | $0.14 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 300 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.12 | $0.14 | — |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.11 | $0.12 | — |
| 2022-10-17 | 0.11 | $0.12 | — |
| 2022-10-14 | 0.11 | $0.12 | — |
| 2022-10-13 | 0.11 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | 130 |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 1240 |
| 2022-09-23 | 0.14 | $0.12 | — |
| 2022-09-22 | 0.15 | $0.12 | — |
| 2022-09-21 | 0.16 | $0.12 | 100 |
| 2022-09-20 | 0.16 | $0.14 | 1500 |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | 10000 |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | 5000 |
| 2022-09-12 | 0.18 | $0.19 | — |
| 2022-09-09 | 0.18 | $0.19 | — |
| 2022-09-08 | 0.18 | $0.19 | 24000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | 9000 |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | 1150 |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 500 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | 5850 |
| 2022-08-22 | 0.19 | $0.17 | — |
| 2022-08-19 | 0.19 | $0.17 | 100888 |
| 2022-08-18 | 0.20 | $0.20 | 1000 |
| 2022-08-17 | 0.20 | $0.20 | 411 |
| 2022-08-16 | 0.20 | $0.21 | 1000 |
| 2022-08-15 | 0.20 | $0.21 | 19000 |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.20 | $0.19 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 1000 |
| 2022-08-08 | 0.20 | $0.22 | 15340 |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.20 | $0.19 | — |
| 2022-07-29 | 0.20 | $0.19 | — |
| 2022-07-28 | 0.21 | $0.19 | — |
| 2022-07-27 | 0.21 | $0.19 | 1000 |
| 2022-07-26 | 0.21 | $0.21 | 6000 |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | 4000 |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.22 | $0.21 | — |
| 2022-07-18 | 0.22 | $0.21 | 15000 |
| 2022-07-15 | 0.22 | $0.20 | 700 |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | 2000 |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | 120000 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | 1500 |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | 5000 |
| 2022-06-23 | 0.21 | $0.21 | 102 |
| 2022-06-22 | 0.21 | $0.20 | 30000 |
| 2022-06-21 | 0.21 | $0.22 | 5000 |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.21 | $0.19 | 3000 |
| 2022-06-15 | 0.21 | $0.21 | 10000 |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | 15775 |
| 2022-06-10 | 0.21 | $0.22 | 2000 |
| 2022-06-09 | 0.20 | $0.23 | — |
| 2022-06-08 | 0.20 | $0.23 | 120 |
| 2022-06-07 | 0.19 | $0.23 | 500 |
| 2022-06-06 | 0.18 | $0.21 | 19300 |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | 250 |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | 100 |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | 2600 |
| 2022-05-09 | 0.16 | $0.16 | 3000 |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.15 | $0.17 | 5000 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 2200 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | — |
| 2022-04-25 | 0.17 | $0.16 | 1310 |
| 2022-04-22 | 0.17 | $0.17 | 9371 |
| 2022-04-21 | 0.17 | $0.16 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | 10000 |
| 2022-04-18 | 0.18 | $0.17 | 500 |
| 2022-04-14 | 0.18 | $0.17 | — |
| 2022-04-13 | 0.18 | $0.17 | 94500 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 3850 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 750 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 3100 |
| 2022-03-24 | 0.18 | $0.18 | 2226 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | 535 |
| 2022-03-18 | 0.18 | $0.18 | 18550 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | 2000 |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | 400 |
| 2022-03-11 | 0.17 | $0.19 | — |
| 2022-03-10 | 0.17 | $0.19 | 2000 |
| 2022-03-09 | 0.17 | $0.18 | 5500 |
| 2022-03-08 | 0.16 | $0.18 | 283 |
| 2022-03-07 | 0.16 | $0.17 | 950 |
| 2022-03-04 | 0.16 | $0.18 | 750 |
| 2022-03-03 | 0.16 | $0.17 | 200 |
| 2022-03-02 | 0.15 | $0.16 | 2200 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 100 |
| 2022-02-25 | 0.16 | $0.16 | 2000 |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | 2000 |
| 2022-02-17 | 0.16 | $0.16 | 60200 |
| 2022-02-16 | 0.16 | $0.15 | 700 |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 300 |
| 2022-02-11 | 0.16 | $0.15 | 64500 |
| 2022-02-10 | 0.17 | $0.15 | 20800 |
| 2022-02-09 | 0.17 | $0.17 | 50000 |
| 2022-02-08 | 0.17 | $0.17 | 50000 |
| 2022-02-07 | 0.17 | $0.15 | 44680 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 400 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.17 | $0.19 | — |
| 2022-01-31 | 0.17 | $0.19 | 1240 |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.18 | 2000 |
| 2022-01-24 | 0.17 | $0.17 | 10000 |
| 2022-01-21 | 0.17 | $0.15 | 21000 |
| 2022-01-20 | 0.18 | $0.17 | — |
| 2022-01-19 | 0.18 | $0.17 | 18000 |
| 2022-01-18 | 0.18 | $0.19 | 55022 |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | 2513 |
| 2022-01-12 | 0.19 | $0.17 | 1400 |
| 2022-01-11 | 0.19 | $0.19 | 26553 |
| 2022-01-10 | 0.19 | $0.18 | — |
| 2022-01-07 | 0.20 | $0.18 | — |
| 2022-01-06 | 0.20 | $0.18 | 270 |
| 2022-01-05 | 0.21 | $0.19 | 69835 |
| 2022-01-04 | 0.21 | $0.20 | 20046 |
| 2022-01-03 | 0.21 | $0.21 | 2100 |
| 2021-12-31 | 0.21 | $0.19 | 31000 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.22 | $0.20 | 2341 |
| 2021-12-28 | 0.22 | $0.21 | 1306 |
| 2021-12-27 | 0.22 | $0.21 | 4030 |
| 2021-12-23 | 0.22 | $0.21 | 27629 |
| 2021-12-22 | 0.23 | $0.22 | 59500 |
| 2021-12-21 | 0.22 | $0.21 | 268 |
| 2021-12-20 | 0.23 | $0.21 | 1010 |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | 14650 |
| 2021-12-14 | 0.23 | $0.22 | 550 |
| 2021-12-13 | 0.23 | $0.23 | 9075 |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | 17632 |
| 2021-12-08 | 0.22 | $0.22 | 5320 |
| 2021-12-07 | 0.22 | $0.23 | 2520 |
| 2021-12-06 | 0.22 | $0.23 | 400 |
| 2021-12-03 | 0.22 | $0.23 | — |
| 2021-12-02 | 0.21 | $0.23 | — |
| 2021-12-01 | 0.21 | $0.23 | 2810 |
| 2021-11-30 | 0.20 | $0.23 | 84100 |
| 2021-11-29 | 0.20 | $0.19 | 57710 |
| 2021-11-26 | 0.20 | $0.21 | 29000 |
| 2021-11-24 | 0.20 | $0.21 | 30630 |
| 2021-11-23 | 0.19 | $0.20 | 80349 |
| 2021-11-22 | 0.19 | $0.19 | 30050 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | 5500 |
| 2021-11-17 | 0.19 | $0.18 | 4910 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 554 |
| 2021-11-12 | 0.19 | $0.19 | 905 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | — |
| 2021-11-05 | 0.18 | $0.19 | 1000 |
| 2021-11-04 | 0.18 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | 1720 |
| 2021-11-02 | 0.18 | $0.17 | 200 |
| 2021-11-01 | 0.18 | $0.18 | 5000 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | 2000 |
| 2021-10-27 | 0.18 | $0.18 | 845 |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | 1000 |
| 2021-10-21 | 0.17 | $0.18 | 17800 |
| 2021-10-20 | 0.17 | $0.18 | 4000 |
| 2021-10-19 | 0.16 | $0.19 | 1620 |
| 2021-10-18 | 0.16 | $0.18 | 300 |
| 2021-10-15 | 0.15 | $0.17 | 60200 |
| 2021-10-14 | 0.14 | $0.14 | 40730 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 6050 |
| 2021-10-11 | 0.15 | $0.15 | 7250 |
| 2021-10-08 | 0.15 | $0.14 | 2900 |
| 2021-10-07 | 0.15 | $0.16 | 608 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | 1199 |
| 2021-10-04 | 0.14 | $0.14 | 1880 |
| 2021-10-01 | 0.14 | $0.14 | 3211 |
| 2021-09-30 | 0.14 | $0.14 | 1000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 285 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | 2025 |
| 2021-09-22 | 0.15 | $0.15 | 1100 |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 800 |
| 2021-09-17 | 0.15 | $0.16 | 1400 |
| 2021-09-16 | 0.15 | $0.15 | 550 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 3250 |
| 2021-09-13 | 0.15 | $0.14 | 4850 |
| 2021-09-10 | 0.15 | $0.13 | 125 |
| 2021-09-09 | 0.16 | $0.15 | 20000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 20001 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 21211 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 751 |
| 2021-08-27 | 0.16 | $0.16 | 1001 |
| 2021-08-26 | 0.16 | $0.16 | 6931 |
| 2021-08-25 | 0.17 | $0.17 | 3350 |
| 2021-08-24 | 0.16 | $0.16 | 1400 |
| 2021-08-23 | 0.17 | $0.17 | 36450 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | 2100 |
| 2021-08-16 | 0.16 | $0.16 | 135 |
| 2021-08-13 | 0.16 | $0.17 | 161 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.36 | $0.28 | 20000 |
| 2026-08-10 | 0.39 | $0.40 | 100 |
| 2026-08-07 | 0.39 | $0.40 | 100 |
| 2026-08-06 | 0.38 | $0.40 | 100 |
| 2026-08-05 | 0.38 | $0.40 | 100 |
| 2026-08-04 | 0.37 | $0.36 | — |
| 2026-08-03 | 0.38 | $0.36 | 800 |
| 2026-07-31 | 0.38 | $0.38 | — |
| 2026-07-30 | 0.38 | $0.38 | 600 |
| 2026-07-29 | 0.38 | $0.38 | — |
| 2026-07-28 | 0.38 | $0.38 | — |
| 2026-07-27 | 0.38 | $0.38 | — |
| 2026-07-24 | 0.38 | $0.38 | 12700 |
| 2026-07-23 | 0.38 | $0.38 | — |
| 2026-07-22 | 0.38 | $0.38 | — |
| 2026-07-21 | 0.39 | $0.38 | 275 |
| 2026-07-20 | 0.39 | $0.39 | 12700 |
| 2026-07-17 | 0.39 | $0.39 | 12700 |
| 2026-07-16 | 0.38 | $0.39 | 12700 |
| 2026-07-15 | 0.38 | $0.39 | — |
| 2026-07-14 | 0.38 | $0.39 | 100 |
| 2026-07-13 | 0.37 | $0.36 | 59450 |
| 2026-07-10 | 0.38 | $0.38 | — |
| 2026-07-09 | 0.38 | $0.38 | — |
| 2026-07-08 | 0.38 | $0.38 | — |
| 2026-07-07 | 0.38 | $0.38 | 75 |
| 2026-07-06 | 0.38 | $0.38 | 100 |
| 2026-07-02 | 0.39 | $0.38 | 1100 |
| 2026-07-01 | 0.39 | $0.41 | 100 |
| 2026-06-30 | 0.39 | $0.39 | 200 |
| 2026-06-29 | 0.39 | $0.39 | 300 |
| 2026-06-26 | 0.39 | $0.39 | 250 |
| 2026-06-25 | 0.39 | $0.39 | 250 |
| 2026-06-24 | 0.39 | $0.39 | 250 |
| 2026-06-23 | 0.39 | $0.39 | 10250 |
| 2026-06-22 | 0.40 | $0.40 | 200 |
| 2026-06-18 | 0.40 | $0.40 | 200 |
| 2026-06-17 | 0.40 | $0.40 | 200 |
| 2026-06-16 | 0.40 | $0.40 | 200 |
| 2026-06-15 | 0.41 | $0.40 | 200 |
| 2026-06-12 | 0.41 | $0.40 | 4200 |
| 2026-06-11 | 0.42 | $0.42 | 4200 |
| 2026-06-10 | 0.42 | $0.42 | 4200 |
| 2026-06-09 | 0.42 | $0.40 | 4450 |
| 2026-06-08 | 0.42 | $0.40 | 3166 |
| 2026-06-05 | 0.43 | $0.42 | 250 |
| 2026-06-04 | 0.43 | $0.42 | 250 |
| 2026-06-03 | 0.43 | $0.42 | 250 |
| 2026-06-02 | 0.44 | $0.42 | 12750 |
| 2026-06-01 | 0.44 | $0.43 | 500 |
| 2026-05-29 | 0.44 | $0.42 | 3500 |
| 2026-05-28 | 0.45 | $0.42 | 3500 |
| 2026-05-27 | 0.45 | $0.50 | 3500 |
| 2026-05-26 | 0.43 | $0.44 | 5000 |
| 2026-05-22 | 0.43 | $0.44 | 3500 |
| 2026-05-21 | 0.42 | $0.42 | 3500 |
| 2026-05-20 | 0.42 | $0.42 | 3500 |
| 2026-05-19 | 0.42 | $0.42 | 3500 |
| 2026-05-18 | 0.42 | $0.42 | 3500 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 3500 |
| 2026-05-13 | 0.41 | $0.42 | 3500 |
| 2026-05-12 | 0.41 | $0.41 | 3500 |
| 2026-05-11 | 0.41 | $0.41 | 3500 |
| 2026-05-08 | 0.42 | $0.41 | 13500 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 3500 |
| 2026-05-05 | 0.42 | $0.42 | 3500 |
| 2026-05-04 | 0.42 | $0.42 | — |
| 2026-05-01 | 0.42 | $0.42 | 3500 |
| 2026-04-30 | 0.42 | $0.42 | 3500 |
| 2026-04-29 | 0.41 | $0.42 | 3500 |
| 2026-04-28 | 0.41 | $0.42 | 3500 |
| 2026-04-27 | 0.41 | $0.41 | 3500 |
| 2026-04-24 | 0.41 | $0.41 | 3500 |
| 2026-04-23 | 0.42 | $0.41 | 3500 |
| 2026-04-22 | 0.42 | $0.42 | 3500 |
| 2026-04-21 | 0.42 | $0.42 | 3500 |
| 2026-04-20 | 0.42 | $0.42 | — |
| 2026-04-17 | 0.42 | $0.42 | 3500 |
| 2026-04-16 | 0.42 | $0.42 | 3500 |
| 2026-04-15 | 0.42 | $0.42 | 3500 |
| 2026-04-14 | 0.42 | $0.42 | 3500 |
| 2026-04-13 | 0.42 | $0.42 | 3500 |
| 2026-04-10 | 0.43 | $0.42 | 3500 |
| 2026-04-09 | 0.43 | $0.42 | 3500 |
| 2026-04-08 | 0.43 | $0.42 | 3500 |
| 2026-04-07 | 0.43 | $0.42 | 3500 |
| 2026-04-06 | 0.44 | $0.42 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.44 | 3500 |
| 2026-03-27 | 0.44 | $0.44 | 15000 |
| 2026-03-26 | 0.44 | $0.43 | 3500 |
| 2026-03-25 | 0.45 | $0.43 | 3500 |
| 2026-03-24 | 0.45 | $0.43 | 3500 |
| 2026-03-23 | 0.46 | $0.43 | 38000 |
| 2026-03-20 | 0.46 | $0.45 | 3500 |
| 2026-03-19 | 0.46 | $0.45 | 3500 |
| 2026-03-18 | 0.46 | $0.45 | 3500 |
| 2026-03-17 | 0.46 | $0.45 | 3500 |
| 2026-03-16 | 0.45 | $0.44 | 3690 |
| 2026-03-13 | 0.45 | $0.46 | 5000 |
| 2026-03-12 | 0.44 | $0.45 | 5000 |
| 2026-03-11 | 0.44 | $0.44 | 7000 |
| 2026-03-10 | 0.43 | $0.43 | 2000 |
| 2026-03-09 | 0.43 | $0.43 | 2000 |
| 2026-03-06 | 0.43 | $0.43 | 7971 |
| 2026-03-05 | 0.42 | $0.45 | 5000 |
| 2026-03-04 | 0.41 | $0.45 | 10000 |
| 2026-03-03 | 0.39 | $0.38 | 5000 |
| 2026-03-02 | 0.39 | $0.38 | 5000 |
| 2026-02-27 | 0.40 | $0.38 | 5000 |
| 2026-02-26 | 0.40 | $0.38 | 11000 |
| 2026-02-25 | 0.40 | $0.40 | 500 |
| 2026-02-24 | 0.40 | $0.40 | 500 |
| 2026-02-23 | 0.40 | $0.40 | 6000 |
| 2026-02-20 | 0.39 | $0.40 | 15075 |
| 2026-02-19 | 0.39 | $0.40 | 200 |
| 2026-02-18 | 0.38 | $0.39 | — |
| 2026-02-17 | 0.38 | $0.39 | 10000 |
| 2026-02-13 | 0.37 | $0.39 | 10000 |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.36 | $0.37 | 12000 |
| 2026-02-10 | 0.36 | $0.38 | 8200 |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | 900 |
| 2026-02-05 | 0.36 | $0.36 | 14700 |
| 2026-02-04 | 0.36 | $0.36 | 33000 |
| 2026-02-03 | 0.36 | $0.35 | 16400 |
| 2026-02-02 | 0.36 | $0.35 | — |
| 2026-01-30 | 0.36 | $0.35 | — |
| 2026-01-29 | 0.36 | $0.35 | 16400 |
| 2026-01-28 | 0.36 | $0.35 | 16400 |
| 2026-01-27 | 0.36 | $0.40 | 80800 |
| 2026-01-26 | 0.35 | $0.36 | 3029 |
| 2026-01-23 | 0.35 | $0.37 | 3000 |
| 2026-01-22 | 0.34 | $0.36 | 11068 |
| 2026-01-21 | 0.34 | $0.36 | 11068 |
| 2026-01-20 | 0.34 | $0.32 | 3000 |
| 2026-01-16 | 0.34 | $0.33 | 3000 |
| 2026-01-15 | 0.35 | $0.33 | 3000 |
| 2026-01-14 | 0.35 | $0.33 | 3265 |
| 2026-01-13 | 0.36 | $0.35 | 200 |
| 2026-01-12 | 0.36 | $0.35 | 11000 |
| 2026-01-09 | 0.36 | $0.36 | 200 |
| 2026-01-08 | 0.36 | $0.36 | 200 |
| 2026-01-07 | 0.35 | $0.36 | 200 |
| 2026-01-06 | 0.35 | $0.36 | 11000 |
| 2026-01-05 | 0.35 | $0.34 | 35500 |
| 2026-01-02 | 0.35 | $0.34 | 10000 |
| 2025-12-31 | 0.35 | $0.34 | 10000 |
| 2025-12-30 | 0.35 | $0.34 | 10000 |
| 2025-12-29 | 0.36 | $0.34 | 158911 |
| 2025-12-26 | 0.36 | $0.34 | 3500 |
| 2025-12-24 | 0.36 | $0.34 | — |
| 2025-12-23 | 0.36 | $0.34 | 3500 |
| 2025-12-22 | 0.37 | $0.34 | 3500 |
| 2025-12-19 | 0.37 | $0.34 | 3500 |
| 2025-12-18 | 0.37 | $0.34 | 3500 |
| 2025-12-17 | 0.37 | $0.32 | 3600 |
| 2025-12-16 | 0.38 | $0.37 | 1000 |
| 2025-12-15 | 0.38 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | 1200 |
| 2025-12-11 | 0.37 | $0.36 | 20000 |
| 2025-12-10 | 0.36 | $0.36 | 4155 |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | 53400 |
| 2025-12-05 | 0.34 | $0.35 | 53400 |
| 2025-12-04 | 0.33 | $0.35 | 53400 |
| 2025-12-03 | 0.32 | $0.35 | 53400 |
| 2025-12-02 | 0.30 | $0.35 | 53400 |
| 2025-12-01 | 0.27 | $0.35 | 76171 |
| 2025-11-28 | 0.24 | $0.24 | — |
| 2025-11-26 | 0.24 | $0.24 | 2500 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 20000 |
| 2025-11-21 | 0.24 | $0.25 | 2500 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.24 | $0.25 | 2500 |
| 2025-11-18 | 0.23 | $0.25 | 2500 |
| 2025-11-17 | 0.23 | $0.23 | 17000 |
| 2025-11-14 | 0.23 | $0.23 | 17000 |
| 2025-11-13 | 0.23 | $0.23 | 17000 |
| 2025-11-12 | 0.23 | $0.23 | 33000 |
| 2025-11-11 | 0.23 | $0.24 | 3000 |
| 2025-11-10 | 0.23 | $0.23 | 2500 |
| 2025-11-07 | 0.23 | $0.23 | 2500 |
| 2025-11-06 | 0.23 | $0.23 | 2500 |
| 2025-11-05 | 0.23 | $0.23 | 2500 |
| 2025-11-04 | 0.24 | $0.23 | 2500 |
| 2025-11-03 | 0.24 | $0.23 | 2500 |
| 2025-10-31 | 0.24 | $0.24 | 2500 |
| 2025-10-30 | 0.24 | $0.24 | 6500 |
| 2025-10-29 | 0.24 | $0.24 | 2500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | 3000 |
| 2025-10-23 | 0.24 | $0.24 | 4500 |
| 2025-10-22 | 0.24 | $0.24 | 2000 |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | 5000 |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.23 | $0.22 | 13000 |
| 2025-10-15 | 0.24 | $0.25 | 10000 |
| 2025-10-14 | 0.24 | $0.23 | 4500 |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | 13000 |
| 2025-10-09 | 0.24 | $0.24 | 44580 |
| 2025-10-08 | 0.24 | $0.25 | — |
| 2025-10-07 | 0.23 | $0.25 | — |
| 2025-10-06 | 0.23 | $0.25 | 500 |
| 2025-10-03 | 0.22 | $0.22 | 3500 |
| 2025-10-02 | 0.23 | $0.22 | 2500 |
| 2025-10-01 | 0.23 | $0.21 | 16000 |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | 52500 |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.25 | $0.24 | — |
| 2025-09-24 | 0.25 | $0.24 | — |
| 2025-09-23 | 0.25 | $0.24 | 3000 |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | 10000 |
| 2025-09-15 | 0.25 | $0.25 | 10000 |
| 2025-09-12 | 0.25 | $0.26 | 4000 |
| 2025-09-11 | 0.25 | $0.26 | — |
| 2025-09-10 | 0.25 | $0.26 | — |
| 2025-09-09 | 0.24 | $0.26 | — |
| 2025-09-08 | 0.24 | $0.26 | 13700 |
| 2025-09-05 | 0.24 | $0.26 | 5000 |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | 2500 |
| 2025-09-02 | 0.23 | $0.23 | 12500 |
| 2025-08-29 | 0.24 | $0.23 | — |
| 2025-08-28 | 0.24 | $0.23 | — |
| 2025-08-27 | 0.24 | $0.23 | 12500 |
| 2025-08-26 | 0.25 | $0.24 | — |
| 2025-08-25 | 0.25 | $0.24 | 100 |
| 2025-08-22 | 0.26 | $0.25 | 5600 |
| 2025-08-21 | 0.26 | $0.25 | 10100 |
| 2025-08-20 | 0.26 | $0.26 | 1800 |
| 2025-08-19 | 0.26 | $0.26 | 1800 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | 1200 |
| 2025-08-12 | 0.26 | $0.27 | — |
| 2025-08-11 | 0.25 | $0.27 | 1800 |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | 12000 |
| 2025-08-06 | 0.25 | $0.25 | 6058 |
| 2025-08-05 | 0.24 | $0.25 | 11000 |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | 46900 |
| 2025-07-31 | 0.24 | $0.24 | 13000 |
| 2025-07-30 | 0.24 | $0.24 | 3700 |
| 2025-07-29 | 0.25 | $0.24 | 7000 |
| 2025-07-28 | 0.25 | $0.24 | 32965 |
| 2025-07-25 | 0.25 | $0.25 | — |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | 34050 |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | 2500 |
| 2025-07-18 | 0.24 | $0.24 | 2500 |
| 2025-07-17 | 0.24 | $0.24 | 2500 |
| 2025-07-16 | 0.24 | $0.24 | 2500 |
| 2025-07-15 | 0.24 | $0.24 | 44000 |
| 2025-07-14 | 0.25 | $0.26 | 38857 |
| 2025-07-11 | 0.24 | $0.24 | 1000 |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | 5000 |
| 2025-07-08 | 0.23 | $0.26 | 10000 |
| 2025-07-07 | 0.23 | $0.26 | 10000 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 10000 |
| 2025-07-01 | 0.23 | $0.20 | 10026 |
| 2025-06-30 | 0.23 | $0.22 | 158 |
| 2025-06-27 | 0.24 | $0.23 | 14000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | 11120 |
| 2025-06-23 | 0.24 | $0.23 | 3000 |
| 2025-06-20 | 0.24 | $0.23 | — |
| 2025-06-18 | 0.24 | $0.23 | 700 |
| 2025-06-17 | 0.24 | $0.23 | 31725 |
| 2025-06-16 | 0.24 | $0.24 | 100 |
| 2025-06-13 | 0.24 | $0.23 | 8000 |
| 2025-06-12 | 0.24 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.22 | $0.23 | 1700 |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | 400 |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | 7000 |
| 2025-05-30 | 0.21 | $0.21 | 1000 |
| 2025-05-29 | 0.21 | $0.20 | 14000 |
| 2025-05-28 | 0.21 | $0.22 | — |
| 2025-05-27 | 0.20 | $0.22 | 2000 |
| 2025-05-23 | 0.20 | $0.22 | 5670 |
| 2025-05-22 | 0.19 | $0.19 | — |
| 2025-05-21 | 0.19 | $0.19 | 15000 |
| 2025-05-20 | 0.19 | $0.20 | 3500 |
| 2025-05-19 | 0.19 | $0.19 | — |
| 2025-05-16 | 0.18 | $0.19 | — |
| 2025-05-15 | 0.18 | $0.19 | 200 |
| 2025-05-14 | 0.18 | $0.20 | 500 |
| 2025-05-13 | 0.17 | $0.18 | 100 |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 8500 |
| 2025-04-30 | 0.18 | $0.19 | 45748 |
| 2025-04-29 | 0.18 | $0.18 | 2000 |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | 11000 |
| 2025-04-16 | 0.18 | $0.18 | 1000 |
| 2025-04-15 | 0.18 | $0.17 | 6500 |
| 2025-04-14 | 0.18 | $0.18 | 14500 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | 2000 |
| 2025-04-08 | 0.18 | $0.18 | 3500 |
| 2025-04-07 | 0.19 | $0.18 | 2000 |
| 2025-04-04 | 0.18 | $0.18 | 2000 |
| 2025-04-03 | 0.18 | $0.19 | — |
| 2025-04-02 | 0.18 | $0.19 | 2000 |
| 2025-04-01 | 0.18 | $0.19 | 2000 |
| 2025-03-31 | 0.18 | $0.19 | 7000 |
| 2025-03-28 | 0.17 | $0.18 | 1000 |
| 2025-03-27 | 0.17 | $0.18 | — |
| 2025-03-26 | 0.17 | $0.18 | 1000 |
| 2025-03-25 | 0.17 | $0.18 | 1000 |
| 2025-03-24 | 0.17 | $0.16 | — |
| 2025-03-21 | 0.17 | $0.16 | 450 |
| 2025-03-20 | 0.17 | $0.16 | 450 |
| 2025-03-19 | 0.17 | $0.16 | 2550 |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | 450 |
| 2025-03-14 | 0.17 | $0.17 | 450 |
| 2025-03-13 | 0.17 | $0.17 | 450 |
| 2025-03-12 | 0.16 | $0.17 | — |
| 2025-03-11 | 0.16 | $0.17 | 450 |
| 2025-03-10 | 0.16 | $0.17 | — |
| 2025-03-07 | 0.15 | $0.17 | 350 |
| 2025-03-06 | 0.15 | $0.15 | 450 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 450 |
| 2025-03-03 | 0.15 | $0.15 | 135 |
| 2025-02-28 | 0.16 | $0.15 | — |
| 2025-02-27 | 0.16 | $0.15 | 450 |
| 2025-02-26 | 0.16 | $0.15 | — |
| 2025-02-25 | 0.16 | $0.15 | 450 |
| 2025-02-24 | 0.16 | $0.15 | 450 |
| 2025-02-21 | 0.16 | $0.15 | 450 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.17 | $0.15 | 2150 |
| 2025-02-18 | 0.17 | $0.17 | 450 |
| 2025-02-14 | 0.17 | $0.17 | 450 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | 450 |
| 2025-02-10 | 0.16 | $0.17 | 750 |
| 2025-02-07 | 0.16 | $0.17 | 450 |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | 750 |
| 2025-02-03 | 0.14 | $0.14 | — |
| 2025-01-31 | 0.14 | $0.14 | 500 |
| 2025-01-30 | 0.14 | $0.14 | — |
| 2025-01-29 | 0.14 | $0.14 | 500 |
| 2025-01-28 | 0.14 | $0.14 | 500 |
| 2025-01-27 | 0.14 | $0.14 | — |
| 2025-01-24 | 0.14 | $0.14 | 500 |
| 2025-01-23 | 0.14 | $0.14 | — |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 500 |
| 2025-01-17 | 0.14 | $0.14 | 300 |
| 2025-01-16 | 0.14 | $0.12 | 11850 |
| 2025-01-15 | 0.14 | $0.14 | — |
| 2025-01-14 | 0.14 | $0.14 | — |
| 2025-01-13 | 0.14 | $0.14 | 500 |
| 2025-01-10 | 0.14 | $0.14 | 500 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 500 |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.14 | $0.14 | — |
| 2024-12-31 | 0.14 | $0.14 | 500 |
| 2024-12-30 | 0.14 | $0.14 | 500 |
| 2024-12-27 | 0.14 | $0.13 | 500 |
| 2024-12-26 | 0.14 | $0.13 | 500 |
| 2024-12-24 | 0.14 | $0.13 | 500 |
| 2024-12-23 | 0.14 | $0.13 | 11500 |
| 2024-12-20 | 0.15 | $0.13 | 10000 |
| 2024-12-19 | 0.15 | $0.15 | 500 |
| 2024-12-18 | 0.15 | $0.15 | 500 |
| 2024-12-17 | 0.15 | $0.15 | 500 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | 500 |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | 500 |
| 2024-12-09 | 0.15 | $0.16 | — |
| 2024-12-06 | 0.15 | $0.16 | 500 |
| 2024-12-05 | 0.15 | $0.16 | 500 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | — |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | 500 |
| 2024-11-26 | 0.15 | $0.16 | 500 |
| 2024-11-25 | 0.15 | $0.16 | — |
| 2024-11-22 | 0.15 | $0.16 | 500 |
| 2024-11-21 | 0.15 | $0.16 | 78000 |
| 2024-11-20 | 0.15 | $0.16 | — |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | — |
| 2024-11-15 | 0.15 | $0.16 | 6250 |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | 20500 |
| 2024-11-06 | 0.17 | $0.15 | 7146 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | 20500 |
| 2024-11-01 | 0.18 | $0.18 | 20500 |
| 2024-10-31 | 0.18 | $0.18 | 20500 |
| 2024-10-30 | 0.18 | $0.18 | 20500 |
| 2024-10-29 | 0.18 | $0.18 | 20500 |
| 2024-10-28 | 0.18 | $0.18 | 20500 |
| 2024-10-25 | 0.18 | $0.18 | 27250 |
| 2024-10-24 | 0.18 | $0.19 | — |
| 2024-10-23 | 0.18 | $0.19 | — |
| 2024-10-22 | 0.18 | $0.19 | — |
| 2024-10-21 | 0.18 | $0.19 | 5000 |
| 2024-10-18 | 0.18 | $0.19 | — |
| 2024-10-17 | 0.18 | $0.19 | — |
| 2024-10-16 | 0.18 | $0.19 | — |
| 2024-10-15 | 0.18 | $0.19 | 20 |
| 2024-10-14 | 0.18 | $0.19 | 30020 |
| 2024-10-11 | 0.18 | $0.16 | 5000 |
| 2024-10-10 | 0.19 | $0.16 | 538 |
| 2024-10-09 | 0.20 | $0.18 | 5200 |
| 2024-10-08 | 0.21 | $0.20 | 12400 |
| 2024-10-07 | 0.21 | $0.20 | 12400 |
| 2024-10-04 | 0.21 | $0.20 | 12400 |
| 2024-10-03 | 0.21 | $0.20 | — |
| 2024-10-02 | 0.21 | $0.20 | 12400 |
| 2024-10-01 | 0.21 | $0.20 | 12400 |
| 2024-09-30 | 0.21 | $0.20 | — |
| 2024-09-27 | 0.22 | $0.20 | — |
| 2024-09-26 | 0.22 | $0.20 | — |
| 2024-09-25 | 0.22 | $0.20 | 300 |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | 12400 |
| 2024-09-20 | 0.21 | $0.22 | 12400 |
| 2024-09-19 | 0.21 | $0.22 | 24227 |
| 2024-09-18 | 0.20 | $0.18 | 64020 |
| 2024-09-17 | 0.20 | $0.18 | 1000 |
| 2024-09-16 | 0.21 | $0.21 | 1000 |
| 2024-09-13 | 0.20 | $0.22 | — |
| 2024-09-12 | 0.19 | $0.22 | 1000 |
| 2024-09-11 | 0.18 | $0.22 | 1000 |
| 2024-09-10 | 0.16 | $0.22 | 4500 |
| 2024-09-09 | 0.14 | $0.13 | 1000 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 213 |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 1000 |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | 1000 |
| 2024-08-20 | 0.15 | $0.16 | 1000 |
| 2024-08-19 | 0.15 | $0.16 | 1000 |
| 2024-08-16 | 0.15 | $0.16 | 1000 |
| 2024-08-15 | 0.15 | $0.16 | 1000 |
| 2024-08-14 | 0.16 | $0.16 | 5000 |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 5000 |
| 2024-08-08 | 0.17 | $0.16 | — |
| 2024-08-07 | 0.17 | $0.16 | 2000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.17 | $0.18 | — |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-06-11 | 0.17 | $0.18 | 200 |
| 2024-06-07 | 0.17 | $0.14 | 20000 |
| 2024-05-30 | 0.18 | $0.17 | 11000 |
| 2024-05-29 | 0.18 | $0.17 | 450 |
| 2024-05-28 | 0.19 | $0.20 | 5500 |
| 2024-05-20 | 0.19 | $0.19 | 15000 |
| 2024-05-17 | 0.20 | $0.18 | 4680 |
| 2024-05-16 | 0.20 | $0.21 | 4100 |
| 2024-05-15 | 0.20 | $0.19 | 5000 |
| 2024-05-13 | 0.21 | $0.21 | 29501 |
| 2024-05-10 | 0.20 | $0.18 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 2500 |
| 2024-04-25 | 0.21 | $0.23 | 6300 |
| 2024-04-24 | 0.21 | $0.22 | 336 |
| 2024-04-22 | 0.20 | $0.21 | 38000 |
| 2024-04-18 | 0.20 | $0.21 | 25200 |
| 2024-04-17 | 0.21 | $0.20 | 8600 |
| 2024-04-16 | 0.21 | $0.19 | 3500 |
| 2024-04-11 | 0.21 | $0.20 | 13600 |
| 2024-04-10 | 0.22 | $0.22 | 9000 |
| 2024-04-09 | 0.22 | $0.21 | 1000 |
| 2024-04-08 | 0.22 | $0.22 | 1500 |
| 2024-04-03 | 0.22 | $0.21 | 15100 |
| 2024-03-26 | 0.22 | $0.22 | 2500 |
| 2024-03-20 | 0.22 | $0.22 | 280 |
| 2024-03-19 | 0.22 | $0.21 | 10000 |
| 2024-03-18 | 0.22 | $0.23 | 13500 |
| 2024-03-13 | 0.22 | $0.22 | 3200 |
| 2024-03-11 | 0.22 | $0.22 | 17000 |
| 2024-03-07 | 0.22 | $0.21 | 1600 |
| 2024-02-28 | 0.22 | $0.22 | 25000 |
| 2024-02-27 | 0.22 | $0.22 | 500 |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | 2000 |
| 2024-02-20 | 0.22 | $0.20 | 20854 |
| 2024-02-16 | 0.22 | $0.22 | — |
| 2024-02-15 | 0.22 | $0.22 | 27000 |
| 2024-02-14 | 0.22 | $0.23 | 2000 |
| 2024-02-13 | 0.21 | $0.22 | 41000 |
| 2024-02-12 | 0.21 | $0.21 | 138000 |
| 2024-02-09 | 0.21 | $0.21 | 2000 |
| 2024-02-08 | 0.20 | $0.21 | 11000 |
| 2024-02-07 | 0.20 | $0.20 | — |
| 2024-02-06 | 0.20 | $0.20 | — |
| 2024-02-05 | 0.20 | $0.20 | — |
| 2024-02-02 | 0.20 | $0.20 | — |
| 2024-02-01 | 0.20 | $0.20 | — |
| 2024-01-31 | 0.20 | $0.20 | — |
| 2024-01-30 | 0.20 | $0.20 | — |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.20 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | 10000 |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | 5750 |
| 2024-01-22 | 0.19 | $0.20 | 567 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 5000 |
| 2024-01-16 | 0.18 | $0.19 | 750 |
| 2024-01-12 | 0.18 | $0.18 | 10000 |
| 2024-01-11 | 0.18 | $0.19 | 2200 |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | — |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 35000 |
| 2023-12-20 | 0.18 | $0.18 | 6500 |
| 2023-12-19 | 0.18 | $0.19 | 18515 |
| 2023-12-18 | 0.18 | $0.19 | 800 |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 26000 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | 7000 |
| 2023-12-05 | 0.20 | $0.19 | 3500 |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | 1000 |
| 2023-11-29 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | 38500 |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | 32000 |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | 10400 |
| 2023-11-13 | 0.20 | $0.21 | — |
| 2023-11-10 | 0.20 | $0.21 | — |
| 2023-11-09 | 0.20 | $0.21 | 500 |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | 1000 |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | 2000 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | 300 |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | 10000 |
| 2023-10-18 | 0.20 | $0.20 | 1550 |
| 2023-10-17 | 0.20 | $0.19 | — |
| 2023-10-16 | 0.20 | $0.19 | — |
| 2023-10-13 | 0.20 | $0.19 | — |
| 2023-10-12 | 0.20 | $0.19 | 220 |
| 2023-10-11 | 0.20 | $0.18 | 620 |
| 2023-10-10 | 0.21 | $0.20 | 100 |
| 2023-10-09 | 0.21 | $0.20 | 120 |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | 500 |
| 2023-10-04 | 0.21 | $0.20 | — |
| 2023-10-03 | 0.21 | $0.20 | 1810 |
| 2023-10-02 | 0.21 | $0.21 | 2000 |
| 2023-09-29 | 0.21 | $0.21 | 2000 |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | 5000 |
| 2023-09-22 | 0.20 | $0.21 | — |
| 2023-09-21 | 0.20 | $0.21 | 26000 |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.18 | $0.19 | 500 |
| 2023-09-13 | 0.18 | $0.19 | 20000 |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.17 | $0.17 | — |
| 2023-09-01 | 0.17 | $0.17 | — |
| 2023-08-31 | 0.17 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | 20750 |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | 39500 |
| 2023-08-07 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | 3000 |
| 2023-08-03 | 0.16 | $0.15 | — |
| 2023-08-02 | 0.16 | $0.15 | 26800 |
| 2023-08-01 | 0.17 | $0.16 | 22000 |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | 300 |
| 2023-07-25 | 0.20 | $0.16 | — |
| 2023-07-24 | 0.21 | $0.16 | 29530 |
| 2023-07-21 | 0.23 | $0.22 | — |
| 2023-07-20 | 0.23 | $0.22 | 2000 |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 1000 |
| 2023-07-14 | 0.23 | $0.24 | — |
| 2023-07-13 | 0.23 | $0.24 | 500 |
| 2023-07-12 | 0.23 | $0.24 | 884 |
| 2023-07-11 | 0.22 | $0.22 | — |
| 2023-07-10 | 0.23 | $0.22 | 5000 |
| 2023-07-07 | 0.23 | $0.22 | — |
| 2023-07-06 | 0.23 | $0.22 | 7040 |
| 2023-07-05 | 0.24 | $0.23 | — |
| 2023-07-03 | 0.24 | $0.23 | 300 |
| 2023-06-30 | 0.24 | $0.24 | 4900 |
| 2023-06-29 | 0.23 | $0.24 | 1500 |
| 2023-06-28 | 0.23 | $0.24 | — |
| 2023-06-27 | 0.23 | $0.24 | 1500 |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | — |
| 2023-06-21 | 0.24 | $0.21 | 500 |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.25 | $0.23 | — |
| 2023-06-15 | 0.25 | $0.23 | — |
| 2023-06-14 | 0.25 | $0.23 | 39784 |
| 2023-06-13 | 0.25 | $0.24 | 18832 |
| 2023-06-12 | 0.25 | $0.25 | 8500 |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.24 | $0.25 | — |
| 2023-06-06 | 0.24 | $0.25 | — |
| 2023-06-05 | 0.23 | $0.25 | 3250 |
| 2023-06-02 | 0.22 | $0.23 | — |
| 2023-06-01 | 0.21 | $0.23 | — |
| 2023-05-31 | 0.21 | $0.23 | 19000 |
| 2023-05-30 | 0.20 | $0.22 | 10000 |
| 2023-05-26 | 0.19 | $0.20 | 38457 |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | 100 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.18 | $0.19 | — |
| 2023-05-10 | 0.18 | $0.19 | 5000 |
| 2023-05-09 | 0.18 | $0.18 | 500 |
| 2023-05-08 | 0.18 | $0.19 | 200 |
| 2023-05-05 | 0.17 | $0.19 | 5050 |
| 2023-05-04 | 0.17 | $0.16 | 99212 |
| 2023-05-03 | 0.17 | $0.17 | 205000 |
| 2023-05-02 | 0.16 | $0.14 | 1500 |
| 2023-05-01 | 0.17 | $0.16 | 16306 |
| 2023-04-28 | 0.17 | $0.16 | 24000 |
| 2023-04-27 | 0.18 | $0.16 | 11500 |
| 2023-04-26 | 0.18 | $0.17 | — |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | — |
| 2023-04-21 | 0.18 | $0.17 | 24000 |
| 2023-04-20 | 0.18 | $0.17 | 4000 |
| 2023-04-19 | 0.18 | $0.20 | 543 |
| 2023-04-18 | 0.18 | $0.20 | 10500 |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.16 | $0.17 | 40000 |
| 2023-04-13 | 0.16 | $0.16 | 15250 |
| 2023-04-12 | 0.16 | $0.16 | 15000 |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 17000 |
| 2023-04-04 | 0.15 | $0.14 | 17500 |
| 2023-04-03 | 0.15 | $0.15 | 1000 |
| 2023-03-31 | 0.14 | $0.14 | 4000 |
| 2023-03-30 | 0.15 | $0.14 | 5000 |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 44800 |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.14 | $0.15 | — |
| 2023-03-10 | 0.14 | $0.15 | 500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | — |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.14 | $0.15 | 500 |
| 2023-03-03 | 0.14 | $0.15 | 1500 |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | 2000 |
| 2023-02-27 | 0.14 | $0.15 | 2000 |
| 2023-02-24 | 0.14 | $0.15 | 150 |
| 2023-02-23 | 0.14 | $0.14 | 25775 |
| 2023-02-22 | 0.14 | $0.15 | 96500 |
| 2023-02-21 | 0.14 | $0.13 | 410 |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | 600 |
| 2023-02-10 | 0.14 | $0.15 | — |
| 2023-02-09 | 0.14 | $0.15 | 1500 |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | 1100 |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | 20000 |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 24500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | 200 |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | 927 |
| 2023-01-06 | 0.16 | $0.14 | 1000 |
| 2023-01-05 | 0.17 | $0.17 | 1928 |
| 2023-01-04 | 0.17 | $0.19 | — |
| 2023-01-03 | 0.16 | $0.19 | 200 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | 4000 |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | 942 |
| 2022-12-22 | 0.15 | $0.15 | 20000 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | 150 |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | 4000 |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | 105 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | 8000 |
| 2022-11-21 | 0.13 | $0.14 | 1000 |
| 2022-11-18 | 0.13 | $0.14 | 5000 |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | 1000 |
| 2022-11-11 | 0.13 | $0.14 | 1000 |
| 2022-11-10 | 0.13 | $0.12 | 21000 |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | 825 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | 5000 |
| 2022-10-31 | 0.14 | $0.14 | 11500 |
| 2022-10-28 | 0.14 | $0.14 | 1000 |
| 2022-10-27 | 0.13 | $0.13 | 300 |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 5000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.11 | $0.12 | — |
| 2022-10-11 | 0.11 | $0.12 | — |
| 2022-10-10 | 0.11 | $0.12 | — |
| 2022-10-07 | 0.11 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | — |
| 2022-10-04 | 0.11 | $0.12 | — |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | 130 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 1240 |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.14 | $0.12 | — |
| 2022-09-21 | 0.15 | $0.12 | 100 |
| 2022-09-20 | 0.16 | $0.14 | 1500 |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | 10000 |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | 5000 |
| 2022-09-12 | 0.18 | $0.19 | — |
| 2022-09-09 | 0.18 | $0.19 | — |
| 2022-09-08 | 0.18 | $0.19 | 24000 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | 9000 |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | 1150 |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 500 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | 5850 |
| 2022-08-22 | 0.19 | $0.17 | — |
| 2022-08-19 | 0.19 | $0.17 | 100888 |
| 2022-08-18 | 0.20 | $0.20 | 1000 |
| 2022-08-17 | 0.20 | $0.20 | 411 |
| 2022-08-16 | 0.20 | $0.21 | 1000 |
| 2022-08-15 | 0.20 | $0.21 | 19000 |
| 2022-08-12 | 0.19 | $0.19 | — |
| 2022-08-11 | 0.19 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | 12000 |
| 2022-08-09 | 0.20 | $0.21 | 1000 |
| 2022-08-08 | 0.19 | $0.22 | 15340 |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.20 | $0.19 | — |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | 1000 |
| 2022-07-26 | 0.21 | $0.21 | 6000 |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | 4000 |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | 15000 |
| 2022-07-15 | 0.21 | $0.20 | 700 |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | — |
| 2022-07-12 | 0.22 | $0.21 | — |
| 2022-07-11 | 0.22 | $0.21 | 2000 |
| 2022-07-08 | 0.23 | $0.22 | — |
| 2022-07-07 | 0.23 | $0.22 | 120000 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | 1500 |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | 5000 |
| 2022-06-23 | 0.21 | $0.21 | 102 |
| 2022-06-22 | 0.21 | $0.20 | 30000 |
| 2022-06-21 | 0.22 | $0.22 | 5000 |
| 2022-06-17 | 0.21 | $0.19 | — |
| 2022-06-16 | 0.22 | $0.19 | 3000 |
| 2022-06-15 | 0.22 | $0.21 | 10000 |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | 15775 |
| 2022-06-10 | 0.22 | $0.22 | 2000 |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.21 | $0.23 | 120 |
| 2022-06-07 | 0.20 | $0.23 | 500 |
| 2022-06-06 | 0.19 | $0.21 | 19300 |
| 2022-06-03 | 0.18 | $0.17 | — |
| 2022-06-02 | 0.18 | $0.17 | — |
| 2022-06-01 | 0.18 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | 250 |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | 100 |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | 2600 |
| 2022-05-09 | 0.16 | $0.16 | 3000 |
| 2022-05-06 | 0.15 | $0.17 | — |
| 2022-05-05 | 0.15 | $0.17 | 5000 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 2200 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | 1310 |
| 2022-04-22 | 0.17 | $0.17 | 9371 |
| 2022-04-21 | 0.17 | $0.16 | 500 |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | 10000 |
| 2022-04-18 | 0.17 | $0.17 | 500 |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.18 | $0.17 | 94500 |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 3850 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 750 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 3100 |
| 2022-03-24 | 0.19 | $0.18 | 2226 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | 535 |
| 2022-03-18 | 0.19 | $0.18 | 18550 |
| 2022-03-17 | 0.19 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | 2000 |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | 400 |
| 2022-03-11 | 0.18 | $0.19 | — |
| 2022-03-10 | 0.18 | $0.19 | 2000 |
| 2022-03-09 | 0.17 | $0.18 | 5500 |
| 2022-03-08 | 0.17 | $0.18 | 283 |
| 2022-03-07 | 0.16 | $0.17 | 950 |
| 2022-03-04 | 0.16 | $0.18 | 750 |
| 2022-03-03 | 0.16 | $0.17 | 200 |
| 2022-03-02 | 0.15 | $0.16 | 2200 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 100 |
| 2022-02-25 | 0.16 | $0.16 | 2000 |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.15 | $0.16 | 2000 |
| 2022-02-17 | 0.15 | $0.16 | 60200 |
| 2022-02-16 | 0.15 | $0.15 | 700 |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 300 |
| 2022-02-11 | 0.16 | $0.15 | 64500 |
| 2022-02-10 | 0.17 | $0.15 | 20800 |
| 2022-02-09 | 0.17 | $0.17 | 50000 |
| 2022-02-08 | 0.17 | $0.17 | 50000 |
| 2022-02-07 | 0.17 | $0.15 | 44680 |
| 2022-02-04 | 0.18 | $0.19 | — |
| 2022-02-03 | 0.18 | $0.19 | 400 |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.17 | $0.19 | — |
| 2022-01-31 | 0.17 | $0.19 | 1240 |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.16 | $0.18 | — |
| 2022-01-26 | 0.16 | $0.18 | — |
| 2022-01-25 | 0.16 | $0.18 | 2000 |
| 2022-01-24 | 0.16 | $0.17 | 10000 |
| 2022-01-21 | 0.16 | $0.15 | 21000 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 18000 |
| 2022-01-18 | 0.17 | $0.19 | 55022 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 2513 |
| 2022-01-12 | 0.18 | $0.17 | 1400 |
| 2022-01-11 | 0.18 | $0.19 | 26553 |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.19 | $0.18 | 270 |
| 2022-01-05 | 0.20 | $0.19 | 69835 |
| 2022-01-04 | 0.20 | $0.20 | 20046 |
| 2022-01-03 | 0.20 | $0.21 | 2100 |
| 2021-12-31 | 0.20 | $0.19 | 31000 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.21 | $0.20 | 2341 |
| 2021-12-28 | 0.21 | $0.21 | 1306 |
| 2021-12-27 | 0.22 | $0.21 | 4030 |
| 2021-12-23 | 0.22 | $0.21 | 27629 |
| 2021-12-22 | 0.22 | $0.22 | 59500 |
| 2021-12-21 | 0.22 | $0.21 | 268 |
| 2021-12-20 | 0.22 | $0.21 | 1010 |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | 14650 |
| 2021-12-14 | 0.23 | $0.22 | 550 |
| 2021-12-13 | 0.24 | $0.23 | 9075 |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | 17632 |
| 2021-12-08 | 0.23 | $0.22 | 5320 |
| 2021-12-07 | 0.23 | $0.23 | 2520 |
| 2021-12-06 | 0.23 | $0.23 | 400 |
| 2021-12-03 | 0.22 | $0.23 | — |
| 2021-12-02 | 0.22 | $0.23 | — |
| 2021-12-01 | 0.21 | $0.23 | 2810 |
| 2021-11-30 | 0.21 | $0.23 | 84100 |
| 2021-11-29 | 0.20 | $0.19 | 57710 |
| 2021-11-26 | 0.20 | $0.21 | 29000 |
| 2021-11-24 | 0.20 | $0.21 | 30630 |
| 2021-11-23 | 0.19 | $0.20 | 80349 |
| 2021-11-22 | 0.19 | $0.19 | 30050 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | 5500 |
| 2021-11-17 | 0.19 | $0.18 | 4910 |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | 554 |
| 2021-11-12 | 0.19 | $0.19 | 905 |
| 2021-11-11 | 0.19 | $0.19 | 1000 |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | 1000 |
| 2021-11-04 | 0.18 | $0.17 | — |
| 2021-11-03 | 0.18 | $0.17 | 1720 |
| 2021-11-02 | 0.19 | $0.17 | 200 |
| 2021-11-01 | 0.19 | $0.18 | 5000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 2000 |
| 2021-10-27 | 0.18 | $0.18 | 845 |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | 1000 |
| 2021-10-21 | 0.18 | $0.18 | 17800 |
| 2021-10-20 | 0.17 | $0.18 | 4000 |
| 2021-10-19 | 0.17 | $0.19 | 1620 |
| 2021-10-18 | 0.16 | $0.18 | 300 |
| 2021-10-15 | 0.15 | $0.17 | 60200 |
| 2021-10-14 | 0.15 | $0.14 | 40730 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 6050 |
| 2021-10-11 | 0.15 | $0.15 | 7250 |
| 2021-10-08 | 0.15 | $0.14 | 2900 |
| 2021-10-07 | 0.15 | $0.16 | 608 |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | 1199 |
| 2021-10-04 | 0.14 | $0.14 | 1880 |
| 2021-10-01 | 0.14 | $0.14 | 3211 |
| 2021-09-30 | 0.14 | $0.14 | 1000 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 285 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | 2025 |
| 2021-09-22 | 0.15 | $0.15 | 1100 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | 800 |
| 2021-09-17 | 0.15 | $0.16 | 1400 |
| 2021-09-16 | 0.14 | $0.15 | 550 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | 3250 |
| 2021-09-13 | 0.15 | $0.14 | 4850 |
| 2021-09-10 | 0.15 | $0.13 | 125 |
| 2021-09-09 | 0.16 | $0.15 | 20000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | 20001 |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | 21211 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 751 |
| 2021-08-27 | 0.17 | $0.16 | 1001 |
| 2021-08-26 | 0.17 | $0.16 | 6931 |
| 2021-08-25 | 0.17 | $0.17 | 3350 |
| 2021-08-24 | 0.17 | $0.16 | 1400 |
| 2021-08-23 | 0.17 | $0.17 | 36450 |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | 2100 |
| 2021-08-16 | 0.16 | $0.16 | 135 |
| 2021-08-13 | 0.16 | $0.17 | 161 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.16
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.55
Average
51.49
Maximum
83.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 25.16 | $0.28 | 20000 |
| 2026-08-10 | 53.87 | $0.40 | 100 |
| 2026-08-07 | 53.87 | $0.40 | 100 |
| 2026-08-06 | 53.87 | $0.40 | 100 |
| 2026-08-05 | 52.79 | $0.40 | 100 |
| 2026-08-04 | 35.69 | $0.36 | — |
| 2026-08-03 | 35.69 | $0.36 | 800 |
| 2026-07-31 | 44.65 | $0.38 | — |
| 2026-07-30 | 44.65 | $0.38 | 600 |
| 2026-07-29 | 43.79 | $0.38 | — |
| 2026-07-28 | 43.79 | $0.38 | — |
| 2026-07-27 | 43.79 | $0.38 | — |
| 2026-07-24 | 43.79 | $0.38 | 12700 |
| 2026-07-23 | 43.79 | $0.38 | — |
| 2026-07-22 | 43.79 | $0.38 | — |
| 2026-07-21 | 43.79 | $0.38 | 275 |
| 2026-07-20 | 47.96 | $0.39 | 12700 |
| 2026-07-17 | 47.96 | $0.39 | 12700 |
| 2026-07-16 | 47.96 | $0.39 | 12700 |
| 2026-07-15 | 48.07 | $0.39 | — |
| 2026-07-14 | 48.07 | $0.39 | 100 |
| 2026-07-13 | 33.93 | $0.36 | 59450 |
| 2026-07-10 | 40.63 | $0.38 | — |
| 2026-07-09 | 40.63 | $0.38 | — |
| 2026-07-08 | 40.63 | $0.38 | — |
| 2026-07-07 | 40.63 | $0.38 | 75 |
| 2026-07-06 | 40.63 | $0.38 | 100 |
| 2026-07-02 | 40.63 | $0.38 | 1100 |
| 2026-07-01 | 50.22 | $0.41 | 100 |
| 2026-06-30 | 41.61 | $0.39 | 200 |
| 2026-06-29 | 41.61 | $0.39 | 300 |
| 2026-06-26 | 41.51 | $0.39 | 250 |
| 2026-06-25 | 41.51 | $0.39 | 250 |
| 2026-06-24 | 41.51 | $0.39 | 250 |
| 2026-06-23 | 41.51 | $0.39 | 10250 |
| 2026-06-22 | 43.34 | $0.40 | 200 |
| 2026-06-18 | 43.34 | $0.40 | 200 |
| 2026-06-17 | 43.34 | $0.40 | 200 |
| 2026-06-16 | 43.34 | $0.40 | 200 |
| 2026-06-15 | 43.34 | $0.40 | 200 |
| 2026-06-12 | 43.34 | $0.40 | 4200 |
| 2026-06-11 | 50.39 | $0.42 | 4200 |
| 2026-06-10 | 50.39 | $0.42 | 4200 |
| 2026-06-09 | 42.31 | $0.40 | 4450 |
| 2026-06-08 | 42.31 | $0.40 | 3166 |
| 2026-06-05 | 49.52 | $0.42 | 250 |
| 2026-06-04 | 49.52 | $0.42 | 250 |
| 2026-06-03 | 49.52 | $0.42 | 250 |
| 2026-06-02 | 49.52 | $0.42 | 12750 |
| 2026-06-01 | 50.71 | $0.43 | 500 |
| 2026-05-29 | 49.37 | $0.42 | 3500 |
| 2026-05-28 | 49.37 | $0.42 | 3500 |
| 2026-05-27 | 83.41 | $0.50 | 3500 |
| 2026-05-26 | 65.46 | $0.44 | 5000 |
| 2026-05-22 | 65.24 | $0.44 | 3500 |
| 2026-05-21 | 54.20 | $0.42 | 3500 |
| 2026-05-20 | 54.20 | $0.42 | 3500 |
| 2026-05-19 | 54.20 | $0.42 | 3500 |
| 2026-05-18 | 54.20 | $0.42 | 3500 |
| 2026-05-15 | 53.53 | $0.42 | — |
| 2026-05-14 | 53.53 | $0.42 | 3500 |
| 2026-05-13 | 53.53 | $0.42 | 3500 |
| 2026-05-12 | 42.95 | $0.41 | 3500 |
| 2026-05-11 | 42.95 | $0.41 | 3500 |
| 2026-05-08 | 42.95 | $0.41 | 13500 |
| 2026-05-07 | 52.16 | $0.42 | — |
| 2026-05-06 | 52.16 | $0.42 | 3500 |
| 2026-05-05 | 52.16 | $0.42 | 3500 |
| 2026-05-04 | 52.16 | $0.42 | — |
| 2026-05-01 | 52.16 | $0.42 | 3500 |
| 2026-04-30 | 52.16 | $0.42 | 3500 |
| 2026-04-29 | 52.16 | $0.42 | 3500 |
| 2026-04-28 | 52.16 | $0.42 | 3500 |
| 2026-04-27 | 47.89 | $0.41 | 3500 |
| 2026-04-24 | 47.89 | $0.41 | 3500 |
| 2026-04-23 | 47.89 | $0.41 | 3500 |
| 2026-04-22 | 53.24 | $0.42 | 3500 |
| 2026-04-21 | 53.24 | $0.42 | 3500 |
| 2026-04-20 | 50.37 | $0.42 | — |
| 2026-04-17 | 50.37 | $0.42 | 3500 |
| 2026-04-16 | 50.37 | $0.42 | 3500 |
| 2026-04-15 | 50.37 | $0.42 | 3500 |
| 2026-04-14 | 50.37 | $0.42 | 3500 |
| 2026-04-13 | 50.37 | $0.42 | 3500 |
| 2026-04-10 | 52.75 | $0.42 | 3500 |
| 2026-04-09 | 52.75 | $0.42 | 3500 |
| 2026-04-08 | 52.75 | $0.42 | 3500 |
| 2026-04-07 | 52.75 | $0.42 | 3500 |
| 2026-04-06 | 52.75 | $0.42 | 3500 |
| 2026-04-02 | 58.15 | $0.44 | 3500 |
| 2026-04-01 | 58.15 | $0.44 | 3500 |
| 2026-03-31 | 58.15 | $0.44 | 3500 |
| 2026-03-30 | 58.15 | $0.44 | 3500 |
| 2026-03-27 | 58.15 | $0.44 | 15000 |
| 2026-03-26 | 55.78 | $0.43 | 3500 |
| 2026-03-25 | 55.78 | $0.43 | 3500 |
| 2026-03-24 | 55.78 | $0.43 | 3500 |
| 2026-03-23 | 55.78 | $0.43 | 38000 |
| 2026-03-20 | 64.01 | $0.45 | 3500 |
| 2026-03-19 | 64.01 | $0.45 | 3500 |
| 2026-03-18 | 64.01 | $0.45 | 3500 |
| 2026-03-17 | 64.01 | $0.45 | 3500 |
| 2026-03-16 | 61.05 | $0.44 | 3690 |
| 2026-03-13 | 69.06 | $0.46 | 5000 |
| 2026-03-12 | 67.06 | $0.45 | 5000 |
| 2026-03-11 | 65.39 | $0.44 | 7000 |
| 2026-03-10 | 64.30 | $0.43 | 2000 |
| 2026-03-09 | 64.30 | $0.43 | 2000 |
| 2026-03-06 | 64.23 | $0.43 | 7971 |
| 2026-03-05 | 69.62 | $0.45 | 5000 |
| 2026-03-04 | 69.62 | $0.45 | 10000 |
| 2026-03-03 | 53.66 | $0.38 | 5000 |
| 2026-03-02 | 53.66 | $0.38 | 5000 |
| 2026-02-27 | 53.66 | $0.38 | 5000 |
| 2026-02-26 | 53.66 | $0.38 | 11000 |
| 2026-02-25 | 63.42 | $0.40 | 500 |
| 2026-02-24 | 63.42 | $0.40 | 500 |
| 2026-02-23 | 63.82 | $0.40 | 6000 |
| 2026-02-20 | 62.65 | $0.40 | 15075 |
| 2026-02-19 | 64.48 | $0.40 | 200 |
| 2026-02-18 | 61.21 | $0.39 | — |
| 2026-02-17 | 61.21 | $0.39 | 10000 |
| 2026-02-13 | 62.36 | $0.39 | 10000 |
| 2026-02-12 | 56.76 | $0.37 | — |
| 2026-02-11 | 56.76 | $0.37 | 12000 |
| 2026-02-10 | 59.80 | $0.38 | 8200 |
| 2026-02-09 | 54.33 | $0.36 | — |
| 2026-02-06 | 54.33 | $0.36 | 900 |
| 2026-02-05 | 56.07 | $0.36 | 14700 |
| 2026-02-04 | 56.07 | $0.36 | 33000 |
| 2026-02-03 | 52.34 | $0.35 | 16400 |
| 2026-02-02 | 53.99 | $0.35 | — |
| 2026-01-30 | 53.99 | $0.35 | — |
| 2026-01-29 | 53.99 | $0.35 | 16400 |
| 2026-01-28 | 53.99 | $0.35 | 16400 |
| 2026-01-27 | 68.57 | $0.40 | 80800 |
| 2026-01-26 | 59.73 | $0.36 | 3029 |
| 2026-01-23 | 62.04 | $0.37 | 3000 |
| 2026-01-22 | 60.59 | $0.36 | 11068 |
| 2026-01-21 | 60.59 | $0.36 | 11068 |
| 2026-01-20 | 46.38 | $0.32 | 3000 |
| 2026-01-16 | 53.31 | $0.33 | 3000 |
| 2026-01-15 | 53.31 | $0.33 | 3000 |
| 2026-01-14 | 53.31 | $0.33 | 3265 |
| 2026-01-13 | 61.01 | $0.35 | 200 |
| 2026-01-12 | 61.01 | $0.35 | 11000 |
| 2026-01-09 | 66.51 | $0.36 | 200 |
| 2026-01-08 | 66.51 | $0.36 | 200 |
| 2026-01-07 | 66.51 | $0.36 | 200 |
| 2026-01-06 | 66.51 | $0.36 | 11000 |
| 2026-01-05 | 60.76 | $0.34 | 35500 |
| 2026-01-02 | 62.26 | $0.34 | 10000 |
| 2025-12-31 | 62.26 | $0.34 | 10000 |
| 2025-12-30 | 61.40 | $0.34 | 10000 |
| 2025-12-29 | 61.40 | $0.34 | 158911 |
| 2025-12-26 | 63.61 | $0.34 | 3500 |
| 2025-12-24 | 63.61 | $0.34 | — |
| 2025-12-23 | 63.61 | $0.34 | 3500 |
| 2025-12-22 | 63.61 | $0.34 | 3500 |
| 2025-12-19 | 63.61 | $0.34 | 3500 |
| 2025-12-18 | 63.61 | $0.34 | 3500 |
| 2025-12-17 | 59.17 | $0.32 | 3600 |
| 2025-12-16 | 78.38 | $0.37 | 1000 |
| 2025-12-15 | 78.38 | $0.37 | — |
| 2025-12-12 | 78.38 | $0.37 | 1200 |
| 2025-12-11 | 76.78 | $0.36 | 20000 |
| 2025-12-10 | 78.97 | $0.36 | 4155 |
| 2025-12-09 | 76.54 | $0.35 | — |
| 2025-12-08 | 76.54 | $0.35 | 53400 |
| 2025-12-05 | 76.54 | $0.35 | 53400 |
| 2025-12-04 | 81.57 | $0.35 | 53400 |
| 2025-12-03 | 81.47 | $0.35 | 53400 |
| 2025-12-02 | 81.47 | $0.35 | 53400 |
| 2025-12-01 | 81.47 | $0.35 | 76171 |
| 2025-11-28 | 52.17 | $0.24 | — |
| 2025-11-26 | 52.17 | $0.24 | 2500 |
| 2025-11-25 | 52.17 | $0.24 | — |
| 2025-11-24 | 52.17 | $0.24 | 20000 |
| 2025-11-21 | 56.02 | $0.25 | 2500 |
| 2025-11-20 | 56.02 | $0.25 | 5000 |
| 2025-11-19 | 56.02 | $0.25 | 2500 |
| 2025-11-18 | 56.02 | $0.25 | 2500 |
| 2025-11-17 | 43.72 | $0.23 | 17000 |
| 2025-11-14 | 43.72 | $0.23 | 17000 |
| 2025-11-13 | 43.72 | $0.23 | 17000 |
| 2025-11-12 | 43.72 | $0.23 | 33000 |
| 2025-11-11 | 52.76 | $0.24 | 3000 |
| 2025-11-10 | 45.36 | $0.23 | 2500 |
| 2025-11-07 | 45.36 | $0.23 | 2500 |
| 2025-11-06 | 45.36 | $0.23 | 2500 |
| 2025-11-05 | 45.36 | $0.23 | 2500 |
| 2025-11-04 | 45.36 | $0.23 | 2500 |
| 2025-11-03 | 45.36 | $0.23 | 2500 |
| 2025-10-31 | 49.98 | $0.24 | 2500 |
| 2025-10-30 | 49.98 | $0.24 | 6500 |
| 2025-10-29 | 49.17 | $0.24 | 2500 |
| 2025-10-28 | 49.17 | $0.24 | — |
| 2025-10-27 | 49.17 | $0.24 | — |
| 2025-10-24 | 49.17 | $0.24 | 3000 |
| 2025-10-23 | 49.80 | $0.24 | 4500 |
| 2025-10-22 | 49.80 | $0.24 | 2000 |
| 2025-10-21 | 51.56 | $0.24 | — |
| 2025-10-20 | 51.56 | $0.24 | 5000 |
| 2025-10-17 | 43.40 | $0.22 | — |
| 2025-10-16 | 43.40 | $0.22 | 13000 |
| 2025-10-15 | 53.29 | $0.25 | 10000 |
| 2025-10-14 | 46.23 | $0.23 | 4500 |
| 2025-10-13 | 49.15 | $0.24 | — |
| 2025-10-10 | 49.15 | $0.24 | 13000 |
| 2025-10-09 | 47.62 | $0.24 | 44580 |
| 2025-10-08 | 52.51 | $0.25 | — |
| 2025-10-07 | 52.51 | $0.25 | — |
| 2025-10-06 | 52.51 | $0.25 | 500 |
| 2025-10-03 | 34.40 | $0.22 | 3500 |
| 2025-10-02 | 37.79 | $0.22 | 2500 |
| 2025-10-01 | 30.47 | $0.21 | 16000 |
| 2025-09-30 | 44.93 | $0.24 | — |
| 2025-09-29 | 44.93 | $0.24 | 52500 |
| 2025-09-26 | 44.84 | $0.24 | — |
| 2025-09-25 | 44.84 | $0.24 | — |
| 2025-09-24 | 44.84 | $0.24 | — |
| 2025-09-23 | 44.84 | $0.24 | 3000 |
| 2025-09-22 | 55.47 | $0.25 | — |
| 2025-09-19 | 55.47 | $0.25 | — |
| 2025-09-18 | 55.47 | $0.25 | — |
| 2025-09-17 | 55.47 | $0.25 | — |
| 2025-09-16 | 55.47 | $0.25 | 10000 |
| 2025-09-15 | 54.89 | $0.25 | 10000 |
| 2025-09-12 | 56.29 | $0.26 | 4000 |
| 2025-09-11 | 56.29 | $0.26 | — |
| 2025-09-10 | 56.29 | $0.26 | — |
| 2025-09-09 | 56.29 | $0.26 | — |
| 2025-09-08 | 56.29 | $0.26 | 13700 |
| 2025-09-05 | 59.21 | $0.26 | 5000 |
| 2025-09-04 | 45.15 | $0.23 | — |
| 2025-09-03 | 45.15 | $0.23 | 2500 |
| 2025-09-02 | 41.36 | $0.23 | 12500 |
| 2025-08-29 | 41.36 | $0.23 | — |
| 2025-08-28 | 41.36 | $0.23 | — |
| 2025-08-27 | 41.36 | $0.23 | 12500 |
| 2025-08-26 | 47.14 | $0.24 | — |
| 2025-08-25 | 47.14 | $0.24 | 100 |
| 2025-08-22 | 52.88 | $0.25 | 5600 |
| 2025-08-21 | 52.88 | $0.25 | 10100 |
| 2025-08-20 | 60.42 | $0.26 | 1800 |
| 2025-08-19 | 60.42 | $0.26 | 1800 |
| 2025-08-18 | 60.42 | $0.26 | — |
| 2025-08-15 | 60.42 | $0.26 | — |
| 2025-08-14 | 60.42 | $0.26 | — |
| 2025-08-13 | 60.42 | $0.26 | 1200 |
| 2025-08-12 | 63.91 | $0.27 | — |
| 2025-08-11 | 63.91 | $0.27 | 1800 |
| 2025-08-08 | 57.65 | $0.25 | — |
| 2025-08-07 | 57.65 | $0.25 | 12000 |
| 2025-08-06 | 58.73 | $0.25 | 6058 |
| 2025-08-05 | 57.60 | $0.25 | 11000 |
| 2025-08-04 | 54.43 | $0.24 | — |
| 2025-08-01 | 54.43 | $0.24 | 46900 |
| 2025-07-31 | 54.43 | $0.24 | 13000 |
| 2025-07-30 | 52.18 | $0.24 | 3700 |
| 2025-07-29 | 54.79 | $0.24 | 7000 |
| 2025-07-28 | 52.16 | $0.24 | 32965 |
| 2025-07-25 | 60.69 | $0.25 | — |
| 2025-07-24 | 60.69 | $0.25 | — |
| 2025-07-23 | 60.68 | $0.25 | 34050 |
| 2025-07-22 | 54.82 | $0.24 | — |
| 2025-07-21 | 54.82 | $0.24 | 2500 |
| 2025-07-18 | 54.82 | $0.24 | 2500 |
| 2025-07-17 | 55.04 | $0.24 | 2500 |
| 2025-07-16 | 55.04 | $0.24 | 2500 |
| 2025-07-15 | 55.04 | $0.24 | 44000 |
| 2025-07-14 | 64.79 | $0.26 | 38857 |
| 2025-07-11 | 58.76 | $0.24 | 1000 |
| 2025-07-10 | 58.76 | $0.24 | — |
| 2025-07-09 | 58.76 | $0.24 | 5000 |
| 2025-07-08 | 69.38 | $0.26 | 10000 |
| 2025-07-07 | 69.38 | $0.26 | 10000 |
| 2025-07-03 | 43.34 | $0.20 | — |
| 2025-07-02 | 43.34 | $0.20 | 10000 |
| 2025-07-01 | 43.34 | $0.20 | 10026 |
| 2025-06-30 | 59.52 | $0.22 | 158 |
| 2025-06-27 | 65.59 | $0.23 | 14000 |
| 2025-06-26 | 65.59 | $0.23 | — |
| 2025-06-25 | 65.59 | $0.23 | — |
| 2025-06-24 | 65.59 | $0.23 | 11120 |
| 2025-06-23 | 65.59 | $0.23 | 3000 |
| 2025-06-20 | 67.32 | $0.23 | — |
| 2025-06-18 | 67.32 | $0.23 | 700 |
| 2025-06-17 | 67.15 | $0.23 | 31725 |
| 2025-06-16 | 70.69 | $0.24 | 100 |
| 2025-06-13 | 69.23 | $0.23 | 8000 |
| 2025-06-12 | 69.28 | $0.23 | — |
| 2025-06-11 | 69.28 | $0.23 | — |
| 2025-06-10 | 69.28 | $0.23 | — |
| 2025-06-09 | 69.28 | $0.23 | — |
| 2025-06-06 | 69.28 | $0.23 | 1700 |
| 2025-06-05 | 63.75 | $0.22 | — |
| 2025-06-04 | 63.75 | $0.22 | 400 |
| 2025-06-03 | 63.72 | $0.22 | — |
| 2025-06-02 | 63.72 | $0.22 | 7000 |
| 2025-05-30 | 61.54 | $0.21 | 1000 |
| 2025-05-29 | 59.22 | $0.20 | 14000 |
| 2025-05-28 | 67.81 | $0.22 | — |
| 2025-05-27 | 67.81 | $0.22 | 2000 |
| 2025-05-23 | 67.81 | $0.22 | 5670 |
| 2025-05-22 | 55.63 | $0.19 | — |
| 2025-05-21 | 55.63 | $0.19 | 15000 |
| 2025-05-20 | 64.69 | $0.20 | 3500 |
| 2025-05-19 | 59.40 | $0.19 | — |
| 2025-05-16 | 59.40 | $0.19 | — |
| 2025-05-15 | 59.40 | $0.19 | 200 |
| 2025-05-14 | 68.16 | $0.20 | 500 |
| 2025-05-13 | 56.77 | $0.18 | 100 |
| 2025-05-12 | 46.20 | $0.17 | — |
| 2025-05-09 | 46.20 | $0.17 | — |
| 2025-05-08 | 46.20 | $0.17 | — |
| 2025-05-07 | 46.20 | $0.17 | — |
| 2025-05-06 | 46.20 | $0.17 | — |
| 2025-05-05 | 46.20 | $0.17 | — |
| 2025-05-02 | 46.20 | $0.17 | — |
| 2025-05-01 | 46.20 | $0.17 | 8500 |
| 2025-04-30 | 71.53 | $0.19 | 45748 |
| 2025-04-29 | 59.10 | $0.18 | 2000 |
| 2025-04-28 | 59.10 | $0.18 | — |
| 2025-04-25 | 59.10 | $0.18 | — |
| 2025-04-24 | 59.10 | $0.18 | — |
| 2025-04-23 | 59.10 | $0.18 | — |
| 2025-04-22 | 59.10 | $0.18 | — |
| 2025-04-21 | 59.10 | $0.18 | — |
| 2025-04-17 | 59.10 | $0.18 | 11000 |
| 2025-04-16 | 59.10 | $0.18 | 1000 |
| 2025-04-15 | 50.31 | $0.17 | 6500 |
| 2025-04-14 | 63.22 | $0.18 | 14500 |
| 2025-04-11 | 63.22 | $0.18 | 1000 |
| 2025-04-10 | 63.22 | $0.18 | — |
| 2025-04-09 | 63.22 | $0.18 | 2000 |
| 2025-04-08 | 63.22 | $0.18 | 3500 |
| 2025-04-07 | 64.65 | $0.18 | 2000 |
| 2025-04-04 | 64.65 | $0.18 | 2000 |
| 2025-04-03 | 70.38 | $0.19 | — |
| 2025-04-02 | 70.38 | $0.19 | 2000 |
| 2025-04-01 | 70.38 | $0.19 | 2000 |
| 2025-03-31 | 70.38 | $0.19 | 7000 |
| 2025-03-28 | 64.63 | $0.18 | 1000 |
| 2025-03-27 | 64.63 | $0.18 | — |
| 2025-03-26 | 64.63 | $0.18 | 1000 |
| 2025-03-25 | 64.63 | $0.18 | 1000 |
| 2025-03-24 | 52.55 | $0.16 | — |
| 2025-03-21 | 52.55 | $0.16 | 450 |
| 2025-03-20 | 52.55 | $0.16 | 450 |
| 2025-03-19 | 52.55 | $0.16 | 2550 |
| 2025-03-18 | 65.81 | $0.17 | — |
| 2025-03-17 | 65.81 | $0.17 | 450 |
| 2025-03-14 | 65.81 | $0.17 | 450 |
| 2025-03-13 | 65.81 | $0.17 | 450 |
| 2025-03-12 | 65.81 | $0.17 | — |
| 2025-03-11 | 65.81 | $0.17 | 450 |
| 2025-03-10 | 65.81 | $0.17 | — |
| 2025-03-07 | 65.81 | $0.17 | 350 |
| 2025-03-06 | 40.00 | $0.15 | 450 |
| 2025-03-05 | 40.00 | $0.15 | — |
| 2025-03-04 | 40.00 | $0.15 | 450 |
| 2025-03-03 | 40.00 | $0.15 | 135 |
| 2025-02-28 | 49.46 | $0.15 | — |
| 2025-02-27 | 49.46 | $0.15 | 450 |
| 2025-02-26 | 49.46 | $0.15 | — |
| 2025-02-25 | 49.46 | $0.15 | 450 |
| 2025-02-24 | 49.46 | $0.15 | 450 |
| 2025-02-21 | 49.46 | $0.15 | 450 |
| 2025-02-20 | 49.46 | $0.15 | — |
| 2025-02-19 | 49.46 | $0.15 | 2150 |
| 2025-02-18 | 64.68 | $0.17 | 450 |
| 2025-02-14 | 64.68 | $0.17 | 450 |
| 2025-02-13 | 64.68 | $0.17 | — |
| 2025-02-12 | 64.68 | $0.17 | — |
| 2025-02-11 | 64.68 | $0.17 | 450 |
| 2025-02-10 | 64.68 | $0.17 | 750 |
| 2025-02-07 | 64.68 | $0.17 | 450 |
| 2025-02-06 | 64.68 | $0.17 | — |
| 2025-02-05 | 64.68 | $0.17 | — |
| 2025-02-04 | 64.68 | $0.17 | 750 |
| 2025-02-03 | 46.54 | $0.14 | — |
| 2025-01-31 | 46.54 | $0.14 | 500 |
| 2025-01-30 | 46.54 | $0.14 | — |
| 2025-01-29 | 46.54 | $0.14 | 500 |
| 2025-01-28 | 46.54 | $0.14 | 500 |
| 2025-01-27 | 46.54 | $0.14 | — |
| 2025-01-24 | 46.54 | $0.14 | 500 |
| 2025-01-23 | 47.42 | $0.14 | — |
| 2025-01-22 | 47.42 | $0.14 | — |
| 2025-01-21 | 47.42 | $0.14 | 500 |
| 2025-01-17 | 47.42 | $0.14 | 300 |
| 2025-01-16 | 19.55 | $0.12 | 11850 |
| 2025-01-15 | 39.67 | $0.14 | — |
| 2025-01-14 | 39.67 | $0.14 | — |
| 2025-01-13 | 39.67 | $0.14 | 500 |
| 2025-01-10 | 39.67 | $0.14 | 500 |
| 2025-01-08 | 39.67 | $0.14 | — |
| 2025-01-07 | 39.67 | $0.14 | 500 |
| 2025-01-06 | 39.67 | $0.14 | — |
| 2025-01-03 | 39.67 | $0.14 | — |
| 2025-01-02 | 39.67 | $0.14 | — |
| 2024-12-31 | 39.67 | $0.14 | 500 |
| 2024-12-30 | 39.67 | $0.14 | 500 |
| 2024-12-27 | 22.06 | $0.13 | 500 |
| 2024-12-26 | 22.06 | $0.13 | 500 |
| 2024-12-24 | 22.06 | $0.13 | 500 |
| 2024-12-23 | 22.06 | $0.13 | 11500 |
| 2024-12-20 | 20.80 | $0.13 | 10000 |
| 2024-12-19 | 34.92 | $0.15 | 500 |
| 2024-12-18 | 34.92 | $0.15 | 500 |
| 2024-12-17 | 34.92 | $0.15 | 500 |
| 2024-12-16 | 34.92 | $0.15 | — |
| 2024-12-13 | 34.92 | $0.15 | 500 |
| 2024-12-12 | 34.92 | $0.15 | — |
| 2024-12-11 | 34.92 | $0.15 | — |
| 2024-12-10 | 34.92 | $0.15 | 500 |
| 2024-12-09 | 38.59 | $0.16 | — |
| 2024-12-06 | 38.59 | $0.16 | 500 |
| 2024-12-05 | 38.59 | $0.16 | 500 |
| 2024-12-04 | 38.59 | $0.16 | — |
| 2024-12-03 | 38.59 | $0.16 | — |
| 2024-12-02 | 38.59 | $0.16 | — |
| 2024-11-29 | 38.59 | $0.16 | — |
| 2024-11-27 | 38.59 | $0.16 | 500 |
| 2024-11-26 | 38.59 | $0.16 | 500 |
| 2024-11-25 | 38.59 | $0.16 | — |
| 2024-11-22 | 38.59 | $0.16 | 500 |
| 2024-11-21 | 38.59 | $0.16 | 78000 |
| 2024-11-20 | 41.35 | $0.16 | — |
| 2024-11-19 | 41.35 | $0.16 | — |
| 2024-11-18 | 41.35 | $0.16 | — |
| 2024-11-15 | 41.35 | $0.16 | 6250 |
| 2024-11-14 | 32.83 | $0.15 | — |
| 2024-11-13 | 32.83 | $0.15 | — |
| 2024-11-12 | 32.83 | $0.15 | — |
| 2024-11-11 | 32.83 | $0.15 | — |
| 2024-11-08 | 32.83 | $0.15 | — |
| 2024-11-07 | 32.83 | $0.15 | 20500 |
| 2024-11-06 | 32.83 | $0.15 | 7146 |
| 2024-11-05 | 45.73 | $0.18 | — |
| 2024-11-04 | 45.73 | $0.18 | 20500 |
| 2024-11-01 | 45.73 | $0.18 | 20500 |
| 2024-10-31 | 45.73 | $0.18 | 20500 |
| 2024-10-30 | 45.73 | $0.18 | 20500 |
| 2024-10-29 | 45.73 | $0.18 | 20500 |
| 2024-10-28 | 45.73 | $0.18 | 20500 |
| 2024-10-25 | 45.73 | $0.18 | 27250 |
| 2024-10-24 | 49.34 | $0.19 | — |
| 2024-10-23 | 49.34 | $0.19 | — |
| 2024-10-22 | 49.34 | $0.19 | — |
| 2024-10-21 | 49.34 | $0.19 | 5000 |
| 2024-10-18 | 49.34 | $0.19 | — |
| 2024-10-17 | 49.34 | $0.19 | — |
| 2024-10-16 | 49.34 | $0.19 | — |
| 2024-10-15 | 49.34 | $0.19 | 20 |
| 2024-10-14 | 49.34 | $0.19 | 30020 |
| 2024-10-11 | 38.68 | $0.16 | 5000 |
| 2024-10-10 | 38.68 | $0.16 | 538 |
| 2024-10-09 | 46.94 | $0.18 | 5200 |
| 2024-10-08 | 54.05 | $0.20 | 12400 |
| 2024-10-07 | 54.05 | $0.20 | 12400 |
| 2024-10-04 | 54.05 | $0.20 | 12400 |
| 2024-10-03 | 54.05 | $0.20 | — |
| 2024-10-02 | 54.05 | $0.20 | 12400 |
| 2024-10-01 | 54.05 | $0.20 | 12400 |
| 2024-09-30 | 54.05 | $0.20 | — |
| 2024-09-27 | 54.05 | $0.20 | — |
| 2024-09-26 | 54.05 | $0.20 | — |
| 2024-09-25 | 54.05 | $0.20 | 300 |
| 2024-09-24 | 60.78 | $0.22 | — |
| 2024-09-23 | 60.78 | $0.22 | 12400 |
| 2024-09-20 | 60.78 | $0.22 | 12400 |
| 2024-09-19 | 60.78 | $0.22 | 24227 |
| 2024-09-18 | 50.71 | $0.18 | 64020 |
| 2024-09-17 | 49.57 | $0.18 | 1000 |
| 2024-09-16 | 61.44 | $0.21 | 1000 |
| 2024-09-13 | 66.62 | $0.22 | — |
| 2024-09-12 | 66.62 | $0.22 | 1000 |
| 2024-09-11 | 66.62 | $0.22 | 1000 |
| 2024-09-10 | 66.62 | $0.22 | 4500 |
| 2024-09-09 | 29.06 | $0.13 | 1000 |
| 2024-09-06 | 29.88 | $0.14 | — |
| 2024-09-05 | 29.88 | $0.14 | 213 |
| 2024-09-04 | 41.41 | $0.16 | — |
| 2024-09-03 | 41.41 | $0.16 | — |
| 2024-08-30 | 41.41 | $0.16 | — |
| 2024-08-29 | 41.41 | $0.16 | — |
| 2024-08-28 | 41.41 | $0.16 | — |
| 2024-08-27 | 41.41 | $0.16 | — |
| 2024-08-26 | 41.41 | $0.16 | — |
| 2024-08-23 | 41.41 | $0.16 | 1000 |
| 2024-08-22 | 41.41 | $0.16 | — |
| 2024-08-21 | 41.41 | $0.16 | 1000 |
| 2024-08-20 | 41.41 | $0.16 | 1000 |
| 2024-08-19 | 41.41 | $0.16 | 1000 |
| 2024-08-16 | 41.41 | $0.16 | 1000 |
| 2024-08-15 | 41.41 | $0.16 | 1000 |
| 2024-08-14 | 39.24 | $0.16 | 5000 |
| 2024-08-13 | 39.24 | $0.16 | — |
| 2024-08-12 | 39.24 | $0.16 | — |
| 2024-08-09 | 39.24 | $0.16 | 5000 |
| 2024-08-08 | 39.63 | $0.16 | — |
| 2024-08-07 | 39.63 | $0.16 | 2000 |
| 2024-08-06 | 47.24 | $0.18 | — |
| 2024-08-05 | 47.24 | $0.18 | — |
| 2024-08-02 | 47.24 | $0.18 | — |
| 2024-08-01 | 47.24 | $0.18 | — |
| 2024-07-31 | 47.24 | $0.18 | — |
| 2024-07-30 | 47.24 | $0.18 | — |
| 2024-07-29 | 47.24 | $0.18 | — |
| 2024-07-26 | 47.24 | $0.18 | — |
| 2024-07-25 | 47.24 | $0.18 | — |
| 2024-07-24 | 47.24 | $0.18 | — |
| 2024-07-23 | 47.24 | $0.18 | — |
| 2024-06-11 | 47.24 | $0.18 | 200 |
| 2024-06-07 | 37.41 | $0.14 | 20000 |
| 2024-05-30 | 41.78 | $0.17 | 11000 |
| 2024-05-29 | 41.30 | $0.17 | 450 |
| 2024-05-28 | 47.48 | $0.20 | 5500 |
| 2024-05-20 | 45.65 | $0.19 | 15000 |
| 2024-05-17 | 44.61 | $0.18 | 4680 |
| 2024-05-16 | 50.00 | $0.21 | 4100 |
| 2024-05-15 | 44.73 | $0.19 | 5000 |
| 2024-05-13 | 51.59 | $0.21 | 29501 |
| 2024-05-10 | 42.11 | $0.18 | 5000 |
| 2024-05-06 | 48.26 | $0.20 | 2500 |
| 2024-04-25 | 58.48 | $0.23 | 6300 |
| 2024-04-24 | 56.71 | $0.22 | 336 |
| 2024-04-22 | 48.83 | $0.21 | 38000 |
| 2024-04-18 | 48.69 | $0.21 | 25200 |
| 2024-04-17 | 47.76 | $0.20 | 8600 |
| 2024-04-16 | 42.60 | $0.19 | 3500 |
| 2024-04-11 | 47.32 | $0.20 | 13600 |
| 2024-04-10 | 53.44 | $0.22 | 9000 |
| 2024-04-09 | 50.34 | $0.21 | 1000 |
| 2024-04-08 | 53.68 | $0.22 | 1500 |
| 2024-04-03 | 50.60 | $0.21 | 15100 |
| 2024-03-26 | 58.88 | $0.22 | 2500 |
| 2024-03-20 | 59.21 | $0.22 | 280 |
| 2024-03-19 | 53.82 | $0.21 | 10000 |
| 2024-03-18 | 66.32 | $0.23 | 13500 |
| 2024-03-13 | 58.56 | $0.22 | 3200 |
| 2024-03-11 | 59.21 | $0.22 | 17000 |
| 2024-03-07 | 57.62 | $0.21 | 1600 |
| 2024-02-28 | 59.19 | $0.22 | 25000 |
| 2024-02-27 | 59.19 | $0.22 | 500 |
| 2024-02-26 | 59.26 | $0.22 | — |
| 2024-02-23 | 59.26 | $0.22 | — |
| 2024-02-22 | 59.26 | $0.22 | — |
| 2024-02-21 | 59.26 | $0.22 | 2000 |
| 2024-02-20 | 51.24 | $0.20 | 20854 |
| 2024-02-16 | 67.04 | $0.22 | — |
| 2024-02-15 | 67.04 | $0.22 | 27000 |
| 2024-02-14 | 79.04 | $0.23 | 2000 |
| 2024-02-13 | 74.80 | $0.22 | 41000 |
| 2024-02-12 | 68.79 | $0.21 | 138000 |
| 2024-02-09 | 68.79 | $0.21 | 2000 |
| 2024-02-08 | 68.79 | $0.21 | 11000 |
| 2024-02-07 | 58.43 | $0.20 | — |
| 2024-02-06 | 58.43 | $0.20 | — |
| 2024-02-05 | 58.43 | $0.20 | — |
| 2024-02-02 | 58.43 | $0.20 | — |
| 2024-02-01 | 58.43 | $0.20 | — |
| 2024-01-31 | 58.43 | $0.20 | — |
| 2024-01-30 | 58.43 | $0.20 | — |
| 2024-01-29 | 58.43 | $0.20 | — |
| 2024-01-26 | 58.43 | $0.20 | — |
| 2024-01-25 | 58.43 | $0.20 | 10000 |
| 2024-01-24 | 48.64 | $0.19 | — |
| 2024-01-23 | 48.64 | $0.19 | 5750 |
| 2024-01-22 | 67.79 | $0.20 | 567 |
| 2024-01-19 | 63.13 | $0.20 | — |
| 2024-01-18 | 63.13 | $0.20 | — |
| 2024-01-17 | 63.13 | $0.20 | 5000 |
| 2024-01-16 | 52.76 | $0.19 | 750 |
| 2024-01-12 | 47.98 | $0.18 | 10000 |
| 2024-01-11 | 50.09 | $0.19 | 2200 |
| 2024-01-10 | 40.72 | $0.18 | — |
| 2024-01-09 | 40.72 | $0.18 | — |
| 2024-01-08 | 40.72 | $0.18 | — |
| 2024-01-05 | 40.72 | $0.18 | — |
| 2024-01-04 | 40.72 | $0.18 | — |
| 2024-01-03 | 40.72 | $0.18 | — |
| 2024-01-02 | 40.72 | $0.18 | — |
| 2023-12-29 | 40.72 | $0.18 | — |
| 2023-12-28 | 40.72 | $0.18 | — |
| 2023-12-27 | 40.72 | $0.18 | — |
| 2023-12-26 | 40.72 | $0.18 | — |
| 2023-12-22 | 40.72 | $0.18 | — |
| 2023-12-21 | 40.72 | $0.18 | 35000 |
| 2023-12-20 | 39.62 | $0.18 | 6500 |
| 2023-12-19 | 50.56 | $0.19 | 18515 |
| 2023-12-18 | 50.51 | $0.19 | 800 |
| 2023-12-15 | 35.88 | $0.18 | — |
| 2023-12-14 | 35.88 | $0.18 | — |
| 2023-12-13 | 35.88 | $0.18 | — |
| 2023-12-12 | 35.88 | $0.18 | — |
| 2023-12-11 | 35.88 | $0.18 | 26000 |
| 2023-12-08 | 41.83 | $0.19 | — |
| 2023-12-07 | 41.83 | $0.19 | — |
| 2023-12-06 | 41.83 | $0.19 | 7000 |
| 2023-12-05 | 47.20 | $0.19 | 3500 |
| 2023-12-04 | 49.95 | $0.20 | — |
| 2023-12-01 | 49.95 | $0.20 | — |
| 2023-11-30 | 49.95 | $0.20 | 1000 |
| 2023-11-29 | 55.27 | $0.20 | — |
| 2023-11-28 | 55.27 | $0.20 | — |
| 2023-11-27 | 55.27 | $0.20 | 38500 |
| 2023-11-24 | 52.32 | $0.20 | — |
| 2023-11-22 | 52.32 | $0.20 | 32000 |
| 2023-11-21 | 46.61 | $0.19 | — |
| 2023-11-20 | 46.61 | $0.19 | — |
| 2023-11-17 | 46.61 | $0.19 | — |
| 2023-11-16 | 46.61 | $0.19 | — |
| 2023-11-15 | 46.61 | $0.19 | — |
| 2023-11-14 | 46.61 | $0.19 | 10400 |
| 2023-11-13 | 63.01 | $0.21 | — |
| 2023-11-10 | 63.01 | $0.21 | — |
| 2023-11-09 | 63.01 | $0.21 | 500 |
| 2023-11-08 | 51.01 | $0.19 | — |
| 2023-11-07 | 51.01 | $0.19 | 1000 |
| 2023-11-06 | 49.36 | $0.19 | — |
| 2023-11-03 | 49.36 | $0.19 | — |
| 2023-11-02 | 49.36 | $0.19 | — |
| 2023-11-01 | 49.36 | $0.19 | 2000 |
| 2023-10-31 | 52.27 | $0.20 | — |
| 2023-10-30 | 52.27 | $0.20 | — |
| 2023-10-27 | 52.27 | $0.20 | — |
| 2023-10-26 | 52.27 | $0.20 | — |
| 2023-10-25 | 52.27 | $0.20 | — |
| 2023-10-24 | 52.27 | $0.20 | — |
| 2023-10-23 | 52.27 | $0.20 | 300 |
| 2023-10-20 | 52.84 | $0.20 | — |
| 2023-10-19 | 52.84 | $0.20 | 10000 |
| 2023-10-18 | 52.32 | $0.20 | 1550 |
| 2023-10-17 | 51.67 | $0.19 | — |
| 2023-10-16 | 51.67 | $0.19 | — |
| 2023-10-13 | 51.67 | $0.19 | — |
| 2023-10-12 | 51.67 | $0.19 | 220 |
| 2023-10-11 | 44.23 | $0.18 | 620 |
| 2023-10-10 | 54.94 | $0.20 | 100 |
| 2023-10-09 | 52.55 | $0.20 | 120 |
| 2023-10-06 | 64.07 | $0.21 | — |
| 2023-10-05 | 64.07 | $0.21 | 500 |
| 2023-10-04 | 55.83 | $0.20 | — |
| 2023-10-03 | 55.83 | $0.20 | 1810 |
| 2023-10-02 | 70.40 | $0.21 | 2000 |
| 2023-09-29 | 70.40 | $0.21 | 2000 |
| 2023-09-28 | 64.20 | $0.20 | — |
| 2023-09-27 | 64.20 | $0.20 | — |
| 2023-09-26 | 64.20 | $0.20 | — |
| 2023-09-25 | 64.20 | $0.20 | 5000 |
| 2023-09-22 | 70.44 | $0.21 | — |
| 2023-09-21 | 70.44 | $0.21 | 26000 |
| 2023-09-20 | 60.84 | $0.19 | — |
| 2023-09-19 | 60.84 | $0.19 | — |
| 2023-09-18 | 60.84 | $0.19 | — |
| 2023-09-15 | 60.84 | $0.19 | — |
| 2023-09-14 | 60.84 | $0.19 | 500 |
| 2023-09-13 | 60.57 | $0.19 | 20000 |
| 2023-09-12 | 41.75 | $0.17 | — |
| 2023-09-11 | 41.75 | $0.17 | — |
| 2023-09-08 | 41.75 | $0.17 | — |
| 2023-09-07 | 41.75 | $0.17 | — |
| 2023-09-06 | 41.75 | $0.17 | — |
| 2023-09-05 | 41.75 | $0.17 | — |
| 2023-09-01 | 41.75 | $0.17 | — |
| 2023-08-31 | 41.75 | $0.17 | — |
| 2023-08-30 | 41.75 | $0.17 | — |
| 2023-08-29 | 41.75 | $0.17 | — |
| 2023-08-28 | 41.75 | $0.17 | — |
| 2023-08-25 | 41.75 | $0.17 | — |
| 2023-08-24 | 41.75 | $0.17 | — |
| 2023-08-23 | 41.75 | $0.17 | 20750 |
| 2023-08-22 | 38.05 | $0.16 | — |
| 2023-08-21 | 38.05 | $0.16 | — |
| 2023-08-18 | 38.05 | $0.16 | — |
| 2023-08-17 | 38.05 | $0.16 | — |
| 2023-08-16 | 38.05 | $0.16 | — |
| 2023-08-15 | 38.05 | $0.16 | — |
| 2023-08-14 | 38.05 | $0.16 | — |
| 2023-08-11 | 38.05 | $0.16 | — |
| 2023-08-10 | 38.05 | $0.16 | — |
| 2023-08-09 | 38.05 | $0.16 | — |
| 2023-08-08 | 38.05 | $0.16 | 39500 |
| 2023-08-07 | 31.39 | $0.15 | — |
| 2023-08-04 | 31.39 | $0.15 | 3000 |
| 2023-08-03 | 31.39 | $0.15 | — |
| 2023-08-02 | 31.39 | $0.15 | 26800 |
| 2023-08-01 | 32.63 | $0.16 | 22000 |
| 2023-07-31 | 41.26 | $0.19 | — |
| 2023-07-28 | 41.26 | $0.19 | — |
| 2023-07-27 | 41.26 | $0.19 | — |
| 2023-07-26 | 41.26 | $0.19 | 300 |
| 2023-07-25 | 29.66 | $0.16 | — |
| 2023-07-24 | 29.66 | $0.16 | 29530 |
| 2023-07-21 | 48.79 | $0.22 | — |
| 2023-07-20 | 48.79 | $0.22 | 2000 |
| 2023-07-19 | 60.69 | $0.24 | — |
| 2023-07-18 | 60.69 | $0.24 | — |
| 2023-07-17 | 60.69 | $0.24 | 1000 |
| 2023-07-14 | 60.61 | $0.24 | — |
| 2023-07-13 | 60.61 | $0.24 | 500 |
| 2023-07-12 | 60.61 | $0.24 | 884 |
| 2023-07-11 | 50.39 | $0.22 | — |
| 2023-07-10 | 50.39 | $0.22 | 5000 |
| 2023-07-07 | 53.83 | $0.22 | — |
| 2023-07-06 | 53.83 | $0.22 | 7040 |
| 2023-07-05 | 60.67 | $0.23 | — |
| 2023-07-03 | 60.67 | $0.23 | 300 |
| 2023-06-30 | 63.38 | $0.24 | 4900 |
| 2023-06-29 | 63.98 | $0.24 | 1500 |
| 2023-06-28 | 63.98 | $0.24 | — |
| 2023-06-27 | 63.98 | $0.24 | 1500 |
| 2023-06-26 | 52.49 | $0.21 | — |
| 2023-06-23 | 52.49 | $0.21 | — |
| 2023-06-22 | 52.49 | $0.21 | — |
| 2023-06-21 | 52.49 | $0.21 | 500 |
| 2023-06-20 | 62.76 | $0.23 | — |
| 2023-06-16 | 62.76 | $0.23 | — |
| 2023-06-15 | 62.76 | $0.23 | — |
| 2023-06-14 | 62.76 | $0.23 | 39784 |
| 2023-06-13 | 69.97 | $0.24 | 18832 |
| 2023-06-12 | 76.64 | $0.25 | 8500 |
| 2023-06-09 | 75.69 | $0.25 | — |
| 2023-06-08 | 75.69 | $0.25 | — |
| 2023-06-07 | 75.69 | $0.25 | — |
| 2023-06-06 | 75.69 | $0.25 | — |
| 2023-06-05 | 75.69 | $0.25 | 3250 |
| 2023-06-02 | 71.96 | $0.23 | — |
| 2023-06-01 | 71.96 | $0.23 | — |
| 2023-05-31 | 71.96 | $0.23 | 19000 |
| 2023-05-30 | 68.01 | $0.22 | 10000 |
| 2023-05-26 | 63.08 | $0.20 | 38457 |
| 2023-05-25 | 55.03 | $0.18 | — |
| 2023-05-24 | 55.03 | $0.18 | 100 |
| 2023-05-23 | 57.44 | $0.19 | — |
| 2023-05-22 | 57.44 | $0.19 | — |
| 2023-05-19 | 57.44 | $0.19 | — |
| 2023-05-18 | 57.44 | $0.19 | — |
| 2023-05-17 | 57.44 | $0.19 | — |
| 2023-05-16 | 57.44 | $0.19 | — |
| 2023-05-15 | 57.44 | $0.19 | — |
| 2023-05-12 | 57.44 | $0.19 | — |
| 2023-05-11 | 57.44 | $0.19 | — |
| 2023-05-10 | 57.44 | $0.19 | 5000 |
| 2023-05-09 | 56.38 | $0.18 | 500 |
| 2023-05-08 | 61.18 | $0.19 | 200 |
| 2023-05-05 | 59.77 | $0.19 | 5050 |
| 2023-05-04 | 51.23 | $0.16 | 99212 |
| 2023-05-03 | 55.69 | $0.17 | 205000 |
| 2023-05-02 | 42.02 | $0.14 | 1500 |
| 2023-05-01 | 52.27 | $0.16 | 16306 |
| 2023-04-28 | 50.19 | $0.16 | 24000 |
| 2023-04-27 | 50.54 | $0.16 | 11500 |
| 2023-04-26 | 58.79 | $0.17 | — |
| 2023-04-25 | 58.79 | $0.17 | — |
| 2023-04-24 | 58.79 | $0.17 | — |
| 2023-04-21 | 58.79 | $0.17 | 24000 |
| 2023-04-20 | 57.90 | $0.17 | 4000 |
| 2023-04-19 | 82.26 | $0.20 | 543 |
| 2023-04-18 | 82.26 | $0.20 | 10500 |
| 2023-04-17 | 69.41 | $0.17 | — |
| 2023-04-14 | 69.41 | $0.17 | 40000 |
| 2023-04-13 | 66.94 | $0.16 | 15250 |
| 2023-04-12 | 66.94 | $0.16 | 15000 |
| 2023-04-11 | 60.94 | $0.16 | — |
| 2023-04-10 | 60.94 | $0.16 | — |
| 2023-04-06 | 60.94 | $0.16 | — |
| 2023-04-05 | 60.94 | $0.16 | 17000 |
| 2023-04-04 | 46.14 | $0.14 | 17500 |
| 2023-04-03 | 58.29 | $0.15 | 1000 |
| 2023-03-31 | 46.29 | $0.14 | 4000 |
| 2023-03-30 | 48.23 | $0.14 | 5000 |
| 2023-03-29 | 51.57 | $0.15 | — |
| 2023-03-28 | 51.57 | $0.15 | — |
| 2023-03-27 | 51.57 | $0.15 | — |
| 2023-03-24 | 51.57 | $0.15 | 44800 |
| 2023-03-23 | 51.57 | $0.15 | — |
| 2023-03-22 | 51.57 | $0.15 | — |
| 2023-03-21 | 51.57 | $0.15 | — |
| 2023-03-20 | 51.57 | $0.15 | — |
| 2023-03-17 | 51.57 | $0.15 | — |
| 2023-03-16 | 51.57 | $0.15 | — |
| 2023-03-15 | 51.57 | $0.15 | — |
| 2023-03-14 | 51.57 | $0.15 | — |
| 2023-03-13 | 51.57 | $0.15 | — |
| 2023-03-10 | 51.57 | $0.15 | 500 |
| 2023-03-09 | 51.57 | $0.15 | — |
| 2023-03-08 | 51.57 | $0.15 | — |
| 2023-03-07 | 51.57 | $0.15 | — |
| 2023-03-06 | 51.57 | $0.15 | 500 |
| 2023-03-03 | 51.57 | $0.15 | 1500 |
| 2023-03-02 | 47.17 | $0.14 | — |
| 2023-03-01 | 47.17 | $0.14 | — |
| 2023-02-28 | 47.16 | $0.14 | 2000 |
| 2023-02-27 | 51.16 | $0.15 | 2000 |
| 2023-02-24 | 51.16 | $0.15 | 150 |
| 2023-02-23 | 44.27 | $0.14 | 25775 |
| 2023-02-22 | 51.03 | $0.15 | 96500 |
| 2023-02-21 | 35.39 | $0.13 | 410 |
| 2023-02-17 | 45.27 | $0.14 | — |
| 2023-02-16 | 45.27 | $0.14 | — |
| 2023-02-15 | 45.27 | $0.14 | — |
| 2023-02-14 | 45.27 | $0.14 | — |
| 2023-02-13 | 45.27 | $0.14 | 600 |
| 2023-02-10 | 49.55 | $0.15 | — |
| 2023-02-09 | 49.55 | $0.15 | 1500 |
| 2023-02-08 | 49.55 | $0.15 | — |
| 2023-02-07 | 49.55 | $0.15 | 1100 |
| 2023-02-06 | 49.55 | $0.15 | — |
| 2023-02-03 | 49.55 | $0.15 | 20000 |
| 2023-02-02 | 49.52 | $0.15 | — |
| 2023-02-01 | 49.52 | $0.15 | — |
| 2023-01-31 | 49.52 | $0.15 | — |
| 2023-01-30 | 49.52 | $0.15 | — |
| 2023-01-27 | 49.52 | $0.15 | — |
| 2023-01-26 | 49.52 | $0.15 | — |
| 2023-01-25 | 49.52 | $0.15 | — |
| 2023-01-24 | 49.52 | $0.15 | — |
| 2023-01-23 | 49.52 | $0.15 | 24500 |
| 2023-01-20 | 47.77 | $0.14 | — |
| 2023-01-19 | 47.77 | $0.14 | — |
| 2023-01-18 | 47.77 | $0.14 | — |
| 2023-01-17 | 47.77 | $0.14 | 200 |
| 2023-01-13 | 52.19 | $0.15 | — |
| 2023-01-12 | 52.19 | $0.15 | — |
| 2023-01-11 | 52.19 | $0.15 | — |
| 2023-01-10 | 52.19 | $0.15 | — |
| 2023-01-09 | 52.19 | $0.15 | 927 |
| 2023-01-06 | 47.25 | $0.14 | 1000 |
| 2023-01-05 | 62.35 | $0.17 | 1928 |
| 2023-01-04 | 72.92 | $0.19 | — |
| 2023-01-03 | 72.92 | $0.19 | 200 |
| 2022-12-30 | 56.33 | $0.15 | — |
| 2022-12-29 | 56.33 | $0.15 | — |
| 2022-12-28 | 56.33 | $0.15 | 4000 |
| 2022-12-27 | 51.44 | $0.14 | — |
| 2022-12-23 | 51.44 | $0.14 | 942 |
| 2022-12-22 | 56.71 | $0.15 | 20000 |
| 2022-12-21 | 47.56 | $0.14 | — |
| 2022-12-20 | 47.56 | $0.14 | 150 |
| 2022-12-19 | 65.97 | $0.15 | — |
| 2022-12-16 | 65.97 | $0.15 | — |
| 2022-12-15 | 65.97 | $0.15 | — |
| 2022-12-14 | 65.97 | $0.15 | — |
| 2022-12-13 | 65.97 | $0.15 | 4000 |
| 2022-12-12 | 57.52 | $0.14 | — |
| 2022-12-09 | 57.52 | $0.14 | — |
| 2022-12-08 | 57.52 | $0.14 | 105 |
| 2022-12-07 | 45.85 | $0.13 | — |
| 2022-12-06 | 45.85 | $0.13 | — |
| 2022-12-05 | 45.85 | $0.13 | — |
| 2022-12-02 | 45.85 | $0.13 | — |
| 2022-12-01 | 45.85 | $0.13 | — |
| 2022-11-30 | 45.85 | $0.13 | — |
| 2022-11-29 | 45.85 | $0.13 | — |
| 2022-11-28 | 45.85 | $0.13 | — |
| 2022-11-25 | 45.85 | $0.13 | — |
| 2022-11-23 | 45.85 | $0.13 | — |
| 2022-11-22 | 45.85 | $0.13 | 8000 |
| 2022-11-21 | 51.10 | $0.14 | 1000 |
| 2022-11-18 | 51.10 | $0.14 | 5000 |
| 2022-11-17 | 44.77 | $0.13 | — |
| 2022-11-16 | 44.77 | $0.13 | — |
| 2022-11-15 | 44.77 | $0.13 | — |
| 2022-11-14 | 44.77 | $0.13 | 1000 |
| 2022-11-11 | 50.05 | $0.14 | 1000 |
| 2022-11-10 | 34.55 | $0.12 | 21000 |
| 2022-11-09 | 40.90 | $0.13 | — |
| 2022-11-08 | 40.90 | $0.13 | — |
| 2022-11-07 | 40.90 | $0.13 | 825 |
| 2022-11-04 | 47.65 | $0.14 | — |
| 2022-11-03 | 47.65 | $0.14 | — |
| 2022-11-02 | 47.65 | $0.14 | — |
| 2022-11-01 | 47.65 | $0.14 | 5000 |
| 2022-10-31 | 47.65 | $0.14 | 11500 |
| 2022-10-28 | 49.01 | $0.14 | 1000 |
| 2022-10-27 | 40.75 | $0.13 | 300 |
| 2022-10-26 | 46.85 | $0.14 | — |
| 2022-10-25 | 46.85 | $0.14 | — |
| 2022-10-24 | 46.85 | $0.14 | — |
| 2022-10-21 | 46.85 | $0.14 | 5000 |
| 2022-10-20 | 31.90 | $0.12 | — |
| 2022-10-19 | 31.90 | $0.12 | — |
| 2022-10-18 | 31.90 | $0.12 | — |
| 2022-10-17 | 31.90 | $0.12 | — |
| 2022-10-14 | 31.90 | $0.12 | — |
| 2022-10-13 | 31.90 | $0.12 | — |
| 2022-10-12 | 31.90 | $0.12 | — |
| 2022-10-11 | 31.90 | $0.12 | — |
| 2022-10-10 | 31.90 | $0.12 | — |
| 2022-10-07 | 31.90 | $0.12 | — |
| 2022-10-06 | 31.90 | $0.12 | — |
| 2022-10-05 | 31.90 | $0.12 | — |
| 2022-10-04 | 31.90 | $0.12 | — |
| 2022-10-03 | 31.90 | $0.12 | — |
| 2022-09-30 | 31.90 | $0.12 | — |
| 2022-09-29 | 31.90 | $0.12 | 130 |
| 2022-09-28 | 28.95 | $0.12 | — |
| 2022-09-27 | 28.95 | $0.12 | — |
| 2022-09-26 | 28.95 | $0.12 | 1240 |
| 2022-09-23 | 30.07 | $0.12 | — |
| 2022-09-22 | 30.07 | $0.12 | — |
| 2022-09-21 | 30.07 | $0.12 | 100 |
| 2022-09-20 | 33.88 | $0.14 | 1500 |
| 2022-09-19 | 43.03 | $0.17 | — |
| 2022-09-16 | 43.03 | $0.17 | — |
| 2022-09-15 | 43.03 | $0.17 | 10000 |
| 2022-09-14 | 36.67 | $0.16 | — |
| 2022-09-13 | 36.67 | $0.16 | 5000 |
| 2022-09-12 | 49.25 | $0.19 | — |
| 2022-09-09 | 49.25 | $0.19 | — |
| 2022-09-08 | 49.25 | $0.19 | 24000 |
| 2022-09-07 | 43.46 | $0.18 | — |
| 2022-09-06 | 43.46 | $0.18 | 9000 |
| 2022-09-02 | 42.69 | $0.18 | — |
| 2022-09-01 | 42.69 | $0.18 | — |
| 2022-08-31 | 42.69 | $0.18 | 1150 |
| 2022-08-30 | 41.01 | $0.17 | — |
| 2022-08-29 | 41.01 | $0.17 | 500 |
| 2022-08-26 | 49.91 | $0.20 | — |
| 2022-08-25 | 49.91 | $0.20 | — |
| 2022-08-24 | 49.91 | $0.20 | — |
| 2022-08-23 | 49.91 | $0.20 | 5850 |
| 2022-08-22 | 38.27 | $0.17 | — |
| 2022-08-19 | 38.27 | $0.17 | 100888 |
| 2022-08-18 | 47.52 | $0.20 | 1000 |
| 2022-08-17 | 51.13 | $0.20 | 411 |
| 2022-08-16 | 54.48 | $0.21 | 1000 |
| 2022-08-15 | 54.85 | $0.21 | 19000 |
| 2022-08-12 | 44.52 | $0.19 | — |
| 2022-08-11 | 44.52 | $0.19 | — |
| 2022-08-10 | 44.52 | $0.19 | 12000 |
| 2022-08-09 | 54.92 | $0.21 | 1000 |
| 2022-08-08 | 58.41 | $0.22 | 15340 |
| 2022-08-05 | 42.14 | $0.19 | — |
| 2022-08-04 | 42.14 | $0.19 | — |
| 2022-08-03 | 42.14 | $0.19 | — |
| 2022-08-02 | 42.14 | $0.19 | — |
| 2022-08-01 | 42.14 | $0.19 | — |
| 2022-07-29 | 42.14 | $0.19 | — |
| 2022-07-28 | 42.14 | $0.19 | — |
| 2022-07-27 | 42.14 | $0.19 | 1000 |
| 2022-07-26 | 52.93 | $0.21 | 6000 |
| 2022-07-25 | 52.93 | $0.21 | — |
| 2022-07-22 | 52.93 | $0.21 | — |
| 2022-07-21 | 52.93 | $0.21 | 4000 |
| 2022-07-20 | 52.93 | $0.21 | — |
| 2022-07-19 | 52.93 | $0.21 | — |
| 2022-07-18 | 52.93 | $0.21 | 15000 |
| 2022-07-15 | 45.82 | $0.20 | 700 |
| 2022-07-14 | 53.50 | $0.21 | — |
| 2022-07-13 | 53.50 | $0.21 | — |
| 2022-07-12 | 53.50 | $0.21 | — |
| 2022-07-11 | 53.50 | $0.21 | 2000 |
| 2022-07-08 | 59.30 | $0.22 | — |
| 2022-07-07 | 59.30 | $0.22 | 120000 |
| 2022-07-06 | 62.35 | $0.23 | — |
| 2022-07-05 | 62.35 | $0.23 | — |
| 2022-07-01 | 62.35 | $0.23 | — |
| 2022-06-30 | 62.35 | $0.23 | — |
| 2022-06-29 | 62.35 | $0.23 | 1500 |
| 2022-06-28 | 60.79 | $0.22 | — |
| 2022-06-27 | 60.79 | $0.22 | — |
| 2022-06-24 | 60.79 | $0.22 | 5000 |
| 2022-06-23 | 56.89 | $0.21 | 102 |
| 2022-06-22 | 54.42 | $0.20 | 30000 |
| 2022-06-21 | 63.96 | $0.22 | 5000 |
| 2022-06-17 | 51.97 | $0.19 | — |
| 2022-06-16 | 51.97 | $0.19 | 3000 |
| 2022-06-15 | 66.23 | $0.21 | 10000 |
| 2022-06-14 | 65.60 | $0.21 | — |
| 2022-06-13 | 65.60 | $0.21 | 15775 |
| 2022-06-10 | 76.49 | $0.22 | 2000 |
| 2022-06-09 | 80.88 | $0.23 | — |
| 2022-06-08 | 80.88 | $0.23 | 120 |
| 2022-06-07 | 82.51 | $0.23 | 500 |
| 2022-06-06 | 78.37 | $0.21 | 19300 |
| 2022-06-03 | 54.53 | $0.17 | — |
| 2022-06-02 | 54.53 | $0.17 | — |
| 2022-06-01 | 54.53 | $0.17 | — |
| 2022-05-31 | 54.53 | $0.17 | — |
| 2022-05-27 | 54.53 | $0.17 | — |
| 2022-05-26 | 54.53 | $0.17 | — |
| 2022-05-25 | 54.53 | $0.17 | — |
| 2022-05-24 | 54.53 | $0.17 | — |
| 2022-05-23 | 54.53 | $0.17 | 250 |
| 2022-05-20 | 53.62 | $0.17 | — |
| 2022-05-19 | 53.62 | $0.17 | — |
| 2022-05-18 | 53.62 | $0.17 | — |
| 2022-05-17 | 53.62 | $0.17 | — |
| 2022-05-16 | 53.62 | $0.17 | 100 |
| 2022-05-13 | 51.79 | $0.17 | — |
| 2022-05-12 | 51.79 | $0.17 | — |
| 2022-05-11 | 51.79 | $0.17 | — |
| 2022-05-10 | 51.79 | $0.17 | 2600 |
| 2022-05-09 | 48.10 | $0.16 | 3000 |
| 2022-05-06 | 52.78 | $0.17 | — |
| 2022-05-05 | 52.78 | $0.17 | 5000 |
| 2022-05-04 | 33.04 | $0.15 | — |
| 2022-05-03 | 33.04 | $0.15 | — |
| 2022-05-02 | 33.04 | $0.15 | — |
| 2022-04-29 | 33.04 | $0.15 | — |
| 2022-04-28 | 33.04 | $0.15 | 2200 |
| 2022-04-27 | 41.50 | $0.16 | — |
| 2022-04-26 | 41.50 | $0.16 | — |
| 2022-04-25 | 41.50 | $0.16 | 1310 |
| 2022-04-22 | 44.85 | $0.17 | 9371 |
| 2022-04-21 | 40.69 | $0.16 | 500 |
| 2022-04-20 | 42.73 | $0.17 | — |
| 2022-04-19 | 42.73 | $0.17 | 10000 |
| 2022-04-18 | 48.41 | $0.17 | 500 |
| 2022-04-14 | 43.98 | $0.17 | — |
| 2022-04-13 | 43.98 | $0.17 | 94500 |
| 2022-04-12 | 52.10 | $0.18 | — |
| 2022-04-11 | 52.10 | $0.18 | — |
| 2022-04-08 | 52.10 | $0.18 | — |
| 2022-04-07 | 52.10 | $0.18 | — |
| 2022-04-06 | 52.10 | $0.18 | 3850 |
| 2022-04-05 | 49.58 | $0.18 | — |
| 2022-04-04 | 49.58 | $0.18 | — |
| 2022-04-01 | 49.58 | $0.18 | — |
| 2022-03-31 | 49.58 | $0.18 | — |
| 2022-03-30 | 49.58 | $0.18 | — |
| 2022-03-29 | 49.58 | $0.18 | 750 |
| 2022-03-28 | 50.98 | $0.18 | — |
| 2022-03-25 | 50.98 | $0.18 | 3100 |
| 2022-03-24 | 54.80 | $0.18 | 2226 |
| 2022-03-23 | 51.23 | $0.18 | — |
| 2022-03-22 | 51.23 | $0.18 | — |
| 2022-03-21 | 53.05 | $0.18 | 535 |
| 2022-03-18 | 54.35 | $0.18 | 18550 |
| 2022-03-17 | 53.17 | $0.18 | — |
| 2022-03-16 | 53.17 | $0.18 | 2000 |
| 2022-03-15 | 54.01 | $0.18 | — |
| 2022-03-14 | 54.01 | $0.18 | 400 |
| 2022-03-11 | 56.94 | $0.19 | — |
| 2022-03-10 | 56.94 | $0.19 | 2000 |
| 2022-03-09 | 53.16 | $0.18 | 5500 |
| 2022-03-08 | 52.19 | $0.18 | 283 |
| 2022-03-07 | 49.24 | $0.17 | 950 |
| 2022-03-04 | 53.30 | $0.18 | 750 |
| 2022-03-03 | 50.59 | $0.17 | 200 |
| 2022-03-02 | 44.95 | $0.16 | 2200 |
| 2022-03-01 | 41.64 | $0.15 | — |
| 2022-02-28 | 41.64 | $0.15 | 100 |
| 2022-02-25 | 44.60 | $0.16 | 2000 |
| 2022-02-24 | 44.78 | $0.16 | — |
| 2022-02-23 | 44.78 | $0.16 | — |
| 2022-02-22 | 44.78 | $0.16 | — |
| 2022-02-18 | 44.78 | $0.16 | 2000 |
| 2022-02-17 | 44.78 | $0.16 | 60200 |
| 2022-02-16 | 40.38 | $0.15 | 700 |
| 2022-02-15 | 41.93 | $0.15 | — |
| 2022-02-14 | 41.93 | $0.15 | 300 |
| 2022-02-11 | 40.48 | $0.15 | 64500 |
| 2022-02-10 | 41.61 | $0.15 | 20800 |
| 2022-02-09 | 45.66 | $0.17 | 50000 |
| 2022-02-08 | 44.50 | $0.17 | 50000 |
| 2022-02-07 | 38.67 | $0.15 | 44680 |
| 2022-02-04 | 50.11 | $0.19 | — |
| 2022-02-03 | 50.11 | $0.19 | 400 |
| 2022-02-02 | 50.11 | $0.19 | — |
| 2022-02-01 | 50.11 | $0.19 | — |
| 2022-01-31 | 50.11 | $0.19 | 1240 |
| 2022-01-28 | 46.11 | $0.18 | — |
| 2022-01-27 | 46.11 | $0.18 | — |
| 2022-01-26 | 46.11 | $0.18 | — |
| 2022-01-25 | 46.11 | $0.18 | 2000 |
| 2022-01-24 | 44.61 | $0.17 | 10000 |
| 2022-01-21 | 37.97 | $0.15 | 21000 |
| 2022-01-20 | 42.74 | $0.17 | — |
| 2022-01-19 | 42.74 | $0.17 | 18000 |
| 2022-01-18 | 48.24 | $0.19 | 55022 |
| 2022-01-14 | 42.36 | $0.17 | — |
| 2022-01-13 | 42.36 | $0.17 | 2513 |
| 2022-01-12 | 41.17 | $0.17 | 1400 |
| 2022-01-11 | 47.28 | $0.19 | 26553 |
| 2022-01-10 | 42.29 | $0.18 | — |
| 2022-01-07 | 42.29 | $0.18 | — |
| 2022-01-06 | 42.29 | $0.18 | 270 |
| 2022-01-05 | 45.51 | $0.19 | 69835 |
| 2022-01-04 | 48.53 | $0.20 | 20046 |
| 2022-01-03 | 52.69 | $0.21 | 2100 |
| 2021-12-31 | 44.49 | $0.19 | 31000 |
| 2021-12-30 | 49.62 | $0.20 | 2000 |
| 2021-12-29 | 46.53 | $0.20 | 2341 |
| 2021-12-28 | 50.59 | $0.21 | 1306 |
| 2021-12-27 | 50.59 | $0.21 | 4030 |
| 2021-12-23 | 51.82 | $0.21 | 27629 |
| 2021-12-22 | 57.38 | $0.22 | 59500 |
| 2021-12-21 | 52.74 | $0.21 | 268 |
| 2021-12-20 | 50.70 | $0.21 | 1010 |
| 2021-12-17 | 57.51 | $0.22 | — |
| 2021-12-16 | 57.51 | $0.22 | — |
| 2021-12-15 | 57.51 | $0.22 | 14650 |
| 2021-12-14 | 56.75 | $0.22 | 550 |
| 2021-12-13 | 63.67 | $0.23 | 9075 |
| 2021-12-10 | 64.78 | $0.23 | — |
| 2021-12-09 | 64.78 | $0.23 | 17632 |
| 2021-12-08 | 60.19 | $0.22 | 5320 |
| 2021-12-07 | 63.40 | $0.23 | 2520 |
| 2021-12-06 | 67.18 | $0.23 | 400 |
| 2021-12-03 | 66.22 | $0.23 | — |
| 2021-12-02 | 66.22 | $0.23 | — |
| 2021-12-01 | 66.22 | $0.23 | 2810 |
| 2021-11-30 | 65.43 | $0.23 | 84100 |
| 2021-11-29 | 54.21 | $0.19 | 57710 |
| 2021-11-26 | 65.24 | $0.21 | 29000 |
| 2021-11-24 | 65.12 | $0.21 | 30630 |
| 2021-11-23 | 60.91 | $0.20 | 80349 |
| 2021-11-22 | 58.95 | $0.19 | 30050 |
| 2021-11-19 | 58.41 | $0.19 | — |
| 2021-11-18 | 58.41 | $0.19 | 5500 |
| 2021-11-17 | 52.35 | $0.18 | 4910 |
| 2021-11-16 | 51.29 | $0.18 | — |
| 2021-11-15 | 51.29 | $0.18 | 554 |
| 2021-11-12 | 60.37 | $0.19 | 905 |
| 2021-11-11 | 61.14 | $0.19 | 1000 |
| 2021-11-10 | 59.56 | $0.19 | — |
| 2021-11-09 | 59.56 | $0.19 | — |
| 2021-11-08 | 59.56 | $0.19 | — |
| 2021-11-05 | 59.56 | $0.19 | 1000 |
| 2021-11-04 | 53.17 | $0.17 | — |
| 2021-11-03 | 53.17 | $0.17 | 1720 |
| 2021-11-02 | 52.12 | $0.17 | 200 |
| 2021-11-01 | 56.97 | $0.18 | 5000 |
| 2021-10-29 | 61.88 | $0.19 | — |
| 2021-10-28 | 61.88 | $0.19 | 2000 |
| 2021-10-27 | 59.15 | $0.18 | 845 |
| 2021-10-26 | 57.34 | $0.18 | — |
| 2021-10-25 | 57.34 | $0.18 | — |
| 2021-10-22 | 57.34 | $0.18 | 1000 |
| 2021-10-21 | 58.48 | $0.18 | 17800 |
| 2021-10-20 | 59.24 | $0.18 | 4000 |
| 2021-10-19 | 61.53 | $0.19 | 1620 |
| 2021-10-18 | 60.98 | $0.18 | 300 |
| 2021-10-15 | 56.60 | $0.17 | 60200 |
| 2021-10-14 | 43.45 | $0.14 | 40730 |
| 2021-10-13 | 48.42 | $0.15 | — |
| 2021-10-12 | 48.42 | $0.15 | 6050 |
| 2021-10-11 | 47.20 | $0.15 | 7250 |
| 2021-10-08 | 45.67 | $0.14 | 2900 |
| 2021-10-07 | 54.61 | $0.16 | 608 |
| 2021-10-06 | 46.30 | $0.15 | — |
| 2021-10-05 | 46.30 | $0.15 | 1199 |
| 2021-10-04 | 39.67 | $0.14 | 1880 |
| 2021-10-01 | 41.98 | $0.14 | 3211 |
| 2021-09-30 | 43.29 | $0.14 | 1000 |
| 2021-09-29 | 42.19 | $0.14 | — |
| 2021-09-28 | 42.19 | $0.14 | 285 |
| 2021-09-27 | 44.35 | $0.15 | — |
| 2021-09-24 | 44.35 | $0.15 | — |
| 2021-09-23 | 44.35 | $0.15 | 2025 |
| 2021-09-22 | 46.57 | $0.15 | 1100 |
| 2021-09-21 | 41.19 | $0.14 | — |
| 2021-09-20 | 41.19 | $0.14 | 800 |
| 2021-09-17 | 48.31 | $0.16 | 1400 |
| 2021-09-16 | 43.68 | $0.15 | 550 |
| 2021-09-15 | 39.31 | $0.14 | — |
| 2021-09-14 | 39.31 | $0.14 | 3250 |
| 2021-09-13 | 38.80 | $0.14 | 4850 |
| 2021-09-10 | 31.73 | $0.13 | 125 |
| 2021-09-09 | 38.67 | $0.15 | 20000 |
| 2021-09-08 | 41.62 | $0.16 | — |
| 2021-09-07 | 41.62 | $0.16 | — |
| 2021-09-03 | 41.62 | $0.16 | 20001 |
| 2021-09-02 | 46.20 | $0.16 | — |
| 2021-09-01 | 46.20 | $0.16 | 21211 |
| 2021-08-31 | 42.78 | $0.16 | — |
| 2021-08-30 | 42.78 | $0.16 | 751 |
| 2021-08-27 | 44.02 | $0.16 | 1001 |
| 2021-08-26 | 44.02 | $0.16 | 6931 |
| 2021-08-25 | 47.83 | $0.17 | 3350 |
| 2021-08-24 | 39.23 | $0.16 | 1400 |
| 2021-08-23 | 44.21 | $0.17 | 36450 |
| 2021-08-20 | 47.37 | $0.17 | — |
| 2021-08-19 | 47.37 | $0.17 | — |
| 2021-08-18 | 47.37 | $0.17 | — |
| 2021-08-17 | 47.37 | $0.17 | 2100 |
| 2021-08-16 | 40.38 | $0.16 | 135 |
| 2021-08-13 | 47.39 | $0.17 | 161 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.28
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.28 | 20000 |
| 2026-08-10 | 0.00 | $0.40 | 100 |
| 2026-08-07 | 0.00 | $0.40 | 100 |
| 2026-08-06 | 0.00 | $0.40 | 100 |
| 2026-08-05 | 0.00 | $0.40 | 100 |
| 2026-08-04 | -85.77 | $0.36 | — |
| 2026-08-03 | -85.77 | $0.36 | 800 |
| 2026-07-31 | -28.16 | $0.38 | — |
| 2026-07-30 | -28.16 | $0.38 | 600 |
| 2026-07-29 | -52.50 | $0.38 | — |
| 2026-07-28 | -52.50 | $0.38 | — |
| 2026-07-27 | -52.50 | $0.38 | — |
| 2026-07-24 | -52.50 | $0.38 | 12700 |
| 2026-07-23 | -52.50 | $0.38 | — |
| 2026-07-22 | -52.50 | $0.38 | — |
| 2026-07-21 | -52.50 | $0.38 | 275 |
| 2026-07-20 | -30.68 | $0.39 | 12700 |
| 2026-07-17 | -30.68 | $0.39 | 12700 |
| 2026-07-16 | -30.68 | $0.39 | 12700 |
| 2026-07-15 | -30.11 | $0.39 | — |
| 2026-07-14 | -30.11 | $0.39 | 100 |
| 2026-07-13 | -93.28 | $0.36 | 59450 |
| 2026-07-10 | -94.15 | $0.38 | — |
| 2026-07-09 | -94.15 | $0.38 | — |
| 2026-07-08 | -94.15 | $0.38 | — |
| 2026-07-07 | -94.15 | $0.38 | 75 |
| 2026-07-06 | -94.15 | $0.38 | 100 |
| 2026-07-02 | -94.15 | $0.38 | 1100 |
| 2026-07-01 | -31.16 | $0.41 | 100 |
| 2026-06-30 | -74.85 | $0.39 | 200 |
| 2026-06-29 | -74.85 | $0.39 | 300 |
| 2026-06-26 | -75.26 | $0.39 | 250 |
| 2026-06-25 | -75.26 | $0.39 | 250 |
| 2026-06-24 | -90.38 | $0.39 | 250 |
| 2026-06-23 | -90.38 | $0.39 | 10250 |
| 2026-06-22 | -85.49 | $0.40 | 200 |
| 2026-06-18 | -85.49 | $0.40 | 200 |
| 2026-06-17 | -85.49 | $0.40 | 200 |
| 2026-06-16 | -85.49 | $0.40 | 200 |
| 2026-06-15 | -69.04 | $0.40 | 200 |
| 2026-06-12 | -69.04 | $0.40 | 4200 |
| 2026-06-11 | -51.98 | $0.42 | 4200 |
| 2026-06-10 | -51.98 | $0.42 | 4200 |
| 2026-06-09 | -68.26 | $0.40 | 4450 |
| 2026-06-08 | -68.26 | $0.40 | 3166 |
| 2026-06-05 | -52.14 | $0.42 | 250 |
| 2026-06-04 | -52.14 | $0.42 | 250 |
| 2026-06-03 | -52.14 | $0.42 | 250 |
| 2026-06-02 | -52.14 | $0.42 | 12750 |
| 2026-06-01 | -49.42 | $0.43 | 500 |
| 2026-05-29 | -52.56 | $0.42 | 3500 |
| 2026-05-28 | -52.56 | $0.42 | 3500 |
| 2026-05-27 | 0.00 | $0.50 | 3500 |
| 2026-05-26 | 0.00 | $0.44 | 5000 |
| 2026-05-22 | 0.00 | $0.44 | 3500 |
| 2026-05-21 | 0.00 | $0.42 | 3500 |
| 2026-05-20 | 0.00 | $0.42 | 3500 |
| 2026-05-19 | 0.00 | $0.42 | 3500 |
| 2026-05-18 | -7.75 | $0.42 | 3500 |
| 2026-05-15 | -35.22 | $0.42 | — |
| 2026-05-14 | -35.22 | $0.42 | 3500 |
| 2026-05-13 | -35.22 | $0.42 | 3500 |
| 2026-05-12 | -100.00 | $0.41 | 3500 |
| 2026-05-11 | -100.00 | $0.41 | 3500 |
| 2026-05-08 | -100.00 | $0.41 | 13500 |
| 2026-05-07 | -55.10 | $0.42 | — |
| 2026-05-06 | -55.10 | $0.42 | 3500 |
| 2026-05-05 | -55.10 | $0.42 | 3500 |
| 2026-05-04 | -55.10 | $0.42 | — |
| 2026-05-01 | -55.10 | $0.42 | 3500 |
| 2026-04-30 | -69.04 | $0.42 | 3500 |
| 2026-04-29 | -69.04 | $0.42 | 3500 |
| 2026-04-28 | -69.04 | $0.42 | 3500 |
| 2026-04-27 | -100.00 | $0.41 | 3500 |
| 2026-04-24 | -100.00 | $0.41 | 3500 |
| 2026-04-23 | -100.00 | $0.41 | 3500 |
| 2026-04-22 | -71.82 | $0.42 | 3500 |
| 2026-04-21 | -71.82 | $0.42 | 3500 |
| 2026-04-20 | -20.83 | $0.42 | — |
| 2026-04-17 | -32.94 | $0.42 | 3500 |
| 2026-04-16 | -32.94 | $0.42 | 3500 |
| 2026-04-15 | -32.94 | $0.42 | 3500 |
| 2026-04-14 | -32.94 | $0.42 | 3500 |
| 2026-04-13 | -32.94 | $0.42 | 3500 |
| 2026-04-10 | -32.88 | $0.42 | 3500 |
| 2026-04-09 | -32.88 | $0.42 | 3500 |
| 2026-04-08 | -32.88 | $0.42 | 3500 |
| 2026-04-07 | -32.88 | $0.42 | 3500 |
| 2026-04-06 | -32.88 | $0.42 | 3500 |
| 2026-04-02 | -21.07 | $0.44 | 3500 |
| 2026-04-01 | -21.07 | $0.44 | 3500 |
| 2026-03-31 | -21.07 | $0.44 | 3500 |
| 2026-03-30 | -21.07 | $0.44 | 3500 |
| 2026-03-27 | -21.07 | $0.44 | 15000 |
| 2026-03-26 | -29.06 | $0.43 | 3500 |
| 2026-03-25 | -29.06 | $0.43 | 3500 |
| 2026-03-24 | -29.06 | $0.43 | 3500 |
| 2026-03-23 | -29.06 | $0.43 | 38000 |
| 2026-03-20 | -9.08 | $0.45 | 3500 |
| 2026-03-19 | -9.08 | $0.45 | 3500 |
| 2026-03-18 | -9.08 | $0.45 | 3500 |
| 2026-03-17 | -9.08 | $0.45 | 3500 |
| 2026-03-16 | -27.85 | $0.44 | 3690 |
| 2026-03-13 | 0.00 | $0.46 | 5000 |
| 2026-03-12 | -1.49 | $0.45 | 5000 |
| 2026-03-11 | -9.44 | $0.44 | 7000 |
| 2026-03-10 | -14.72 | $0.43 | 2000 |
| 2026-03-09 | -14.72 | $0.43 | 2000 |
| 2026-03-06 | -15.06 | $0.43 | 7971 |
| 2026-03-05 | 0.00 | $0.45 | 5000 |
| 2026-03-04 | 0.00 | $0.45 | 10000 |
| 2026-03-03 | -58.55 | $0.38 | 5000 |
| 2026-03-02 | -58.55 | $0.38 | 5000 |
| 2026-02-27 | -58.55 | $0.38 | 5000 |
| 2026-02-26 | -58.55 | $0.38 | 11000 |
| 2026-02-25 | -26.09 | $0.40 | 500 |
| 2026-02-24 | -26.09 | $0.40 | 500 |
| 2026-02-23 | -24.86 | $0.40 | 6000 |
| 2026-02-20 | -7.99 | $0.40 | 15075 |
| 2026-02-19 | 0.00 | $0.40 | 200 |
| 2026-02-18 | -16.68 | $0.39 | — |
| 2026-02-17 | -11.38 | $0.39 | 10000 |
| 2026-02-13 | -7.33 | $0.39 | 10000 |
| 2026-02-12 | -36.75 | $0.37 | — |
| 2026-02-11 | -36.75 | $0.37 | 12000 |
| 2026-02-10 | -25.63 | $0.38 | 8200 |
| 2026-02-09 | -51.88 | $0.36 | — |
| 2026-02-06 | -51.88 | $0.36 | 900 |
| 2026-02-05 | -45.25 | $0.36 | 14700 |
| 2026-02-04 | -45.25 | $0.36 | 33000 |
| 2026-02-03 | -63.18 | $0.35 | 16400 |
| 2026-02-02 | -47.42 | $0.35 | — |
| 2026-01-30 | -47.42 | $0.35 | — |
| 2026-01-29 | -47.42 | $0.35 | 16400 |
| 2026-01-28 | -47.42 | $0.35 | 16400 |
| 2026-01-27 | 0.00 | $0.40 | 80800 |
| 2026-01-26 | -15.04 | $0.36 | 3029 |
| 2026-01-23 | -6.95 | $0.37 | 3000 |
| 2026-01-22 | 0.00 | $0.36 | 11068 |
| 2026-01-21 | 0.00 | $0.36 | 11068 |
| 2026-01-20 | -73.08 | $0.32 | 3000 |
| 2026-01-16 | -45.10 | $0.33 | 3000 |
| 2026-01-15 | -45.10 | $0.33 | 3000 |
| 2026-01-14 | -51.72 | $0.33 | 3265 |
| 2026-01-13 | -27.46 | $0.35 | 200 |
| 2026-01-12 | -27.46 | $0.35 | 11000 |
| 2026-01-09 | -12.62 | $0.36 | 200 |
| 2026-01-08 | -12.62 | $0.36 | 200 |
| 2026-01-07 | -12.62 | $0.36 | 200 |
| 2026-01-06 | -12.62 | $0.36 | 11000 |
| 2026-01-05 | -43.15 | $0.34 | 35500 |
| 2026-01-02 | -57.81 | $0.34 | 10000 |
| 2025-12-31 | -57.81 | $0.34 | 10000 |
| 2025-12-30 | -64.57 | $0.34 | 10000 |
| 2025-12-29 | -25.74 | $0.34 | 158911 |
| 2025-12-26 | -18.10 | $0.34 | 3500 |
| 2025-12-24 | -18.10 | $0.34 | — |
| 2025-12-23 | -18.10 | $0.34 | 3500 |
| 2025-12-22 | -18.10 | $0.34 | 3500 |
| 2025-12-19 | -18.10 | $0.34 | 3500 |
| 2025-12-18 | -18.10 | $0.34 | 3500 |
| 2025-12-17 | -34.05 | $0.32 | 3600 |
| 2025-12-16 | -0.32 | $0.37 | 1000 |
| 2025-12-15 | -0.28 | $0.37 | — |
| 2025-12-12 | -0.28 | $0.37 | 1200 |
| 2025-12-11 | -7.72 | $0.36 | 20000 |
| 2025-12-10 | 0.00 | $0.36 | 4155 |
| 2025-12-09 | -7.65 | $0.35 | — |
| 2025-12-08 | -7.65 | $0.35 | 53400 |
| 2025-12-05 | -7.65 | $0.35 | 53400 |
| 2025-12-04 | 0.00 | $0.35 | 53400 |
| 2025-12-03 | 0.00 | $0.35 | 53400 |
| 2025-12-02 | 0.00 | $0.35 | 53400 |
| 2025-12-01 | 0.00 | $0.35 | 76171 |
| 2025-11-28 | -27.52 | $0.24 | — |
| 2025-11-26 | -27.52 | $0.24 | 2500 |
| 2025-11-25 | -27.52 | $0.24 | — |
| 2025-11-24 | -27.52 | $0.24 | 20000 |
| 2025-11-21 | 0.00 | $0.25 | 2500 |
| 2025-11-20 | 0.00 | $0.25 | 5000 |
| 2025-11-19 | 0.00 | $0.25 | 2500 |
| 2025-11-18 | 0.00 | $0.25 | 2500 |
| 2025-11-17 | -100.00 | $0.23 | 17000 |
| 2025-11-14 | -100.00 | $0.23 | 17000 |
| 2025-11-13 | -92.11 | $0.23 | 17000 |
| 2025-11-12 | -93.59 | $0.23 | 33000 |
| 2025-11-11 | -27.43 | $0.24 | 3000 |
| 2025-11-10 | -73.01 | $0.23 | 2500 |
| 2025-11-07 | -73.01 | $0.23 | 2500 |
| 2025-11-06 | -73.01 | $0.23 | 2500 |
| 2025-11-05 | -73.96 | $0.23 | 2500 |
| 2025-11-04 | -73.96 | $0.23 | 2500 |
| 2025-11-03 | -73.96 | $0.23 | 2500 |
| 2025-10-31 | -38.65 | $0.24 | 2500 |
| 2025-10-30 | -26.13 | $0.24 | 6500 |
| 2025-10-29 | -30.26 | $0.24 | 2500 |
| 2025-10-28 | -30.26 | $0.24 | — |
| 2025-10-27 | -30.26 | $0.24 | — |
| 2025-10-24 | -30.26 | $0.24 | 3000 |
| 2025-10-23 | -26.32 | $0.24 | 4500 |
| 2025-10-22 | -26.32 | $0.24 | 2000 |
| 2025-10-21 | -14.61 | $0.24 | — |
| 2025-10-20 | -14.61 | $0.24 | 5000 |
| 2025-10-17 | -70.69 | $0.22 | — |
| 2025-10-16 | -70.69 | $0.22 | 13000 |
| 2025-10-15 | -12.14 | $0.25 | 10000 |
| 2025-10-14 | -47.62 | $0.23 | 4500 |
| 2025-10-13 | -32.98 | $0.24 | — |
| 2025-10-10 | -32.98 | $0.24 | 13000 |
| 2025-10-09 | -41.86 | $0.24 | 44580 |
| 2025-10-08 | -17.91 | $0.25 | — |
| 2025-10-07 | -17.91 | $0.25 | — |
| 2025-10-06 | -17.91 | $0.25 | 500 |
| 2025-10-03 | -93.78 | $0.22 | 3500 |
| 2025-10-02 | -80.52 | $0.22 | 2500 |
| 2025-10-01 | -100.00 | $0.21 | 16000 |
| 2025-09-30 | -45.82 | $0.24 | — |
| 2025-09-29 | -45.82 | $0.24 | 52500 |
| 2025-09-26 | -46.05 | $0.24 | — |
| 2025-09-25 | -46.05 | $0.24 | — |
| 2025-09-24 | -46.05 | $0.24 | — |
| 2025-09-23 | -46.05 | $0.24 | 3000 |
| 2025-09-22 | -19.62 | $0.25 | — |
| 2025-09-19 | -19.62 | $0.25 | — |
| 2025-09-18 | -19.62 | $0.25 | — |
| 2025-09-17 | -23.95 | $0.25 | — |
| 2025-09-16 | -23.95 | $0.25 | 10000 |
| 2025-09-15 | -26.95 | $0.25 | 10000 |
| 2025-09-12 | -20.96 | $0.26 | 4000 |
| 2025-09-11 | -20.96 | $0.26 | — |
| 2025-09-10 | -20.96 | $0.26 | — |
| 2025-09-09 | -32.99 | $0.26 | — |
| 2025-09-08 | -32.99 | $0.26 | 13700 |
| 2025-09-05 | -20.30 | $0.26 | 5000 |
| 2025-09-04 | -86.29 | $0.23 | — |
| 2025-09-03 | -86.29 | $0.23 | 2500 |
| 2025-09-02 | -100.00 | $0.23 | 12500 |
| 2025-08-29 | -100.00 | $0.23 | — |
| 2025-08-28 | -100.00 | $0.23 | — |
| 2025-08-27 | -100.00 | $0.23 | 12500 |
| 2025-08-26 | -79.43 | $0.24 | — |
| 2025-08-25 | -79.43 | $0.24 | 100 |
| 2025-08-22 | -50.29 | $0.25 | 5600 |
| 2025-08-21 | -50.29 | $0.25 | 10100 |
| 2025-08-20 | -17.24 | $0.26 | 1800 |
| 2025-08-19 | -17.24 | $0.26 | 1800 |
| 2025-08-18 | -17.24 | $0.26 | — |
| 2025-08-15 | -17.24 | $0.26 | — |
| 2025-08-14 | -17.24 | $0.26 | — |
| 2025-08-13 | -17.24 | $0.26 | 1200 |
| 2025-08-12 | 0.00 | $0.27 | — |
| 2025-08-11 | 0.00 | $0.27 | 1800 |
| 2025-08-08 | -31.54 | $0.25 | — |
| 2025-08-07 | -31.54 | $0.25 | 12000 |
| 2025-08-06 | -23.85 | $0.25 | 6058 |
| 2025-08-05 | -35.38 | $0.25 | 11000 |
| 2025-08-04 | -67.16 | $0.24 | — |
| 2025-08-01 | -67.16 | $0.24 | 46900 |
| 2025-07-31 | -31.80 | $0.24 | 13000 |
| 2025-07-30 | -42.14 | $0.24 | 3700 |
| 2025-07-29 | -31.63 | $0.24 | 7000 |
| 2025-07-28 | -43.82 | $0.24 | 32965 |
| 2025-07-25 | -12.84 | $0.25 | — |
| 2025-07-24 | -12.84 | $0.25 | — |
| 2025-07-23 | -12.86 | $0.25 | 34050 |
| 2025-07-22 | -41.52 | $0.24 | — |
| 2025-07-21 | -41.52 | $0.24 | 2500 |
| 2025-07-18 | -41.52 | $0.24 | 2500 |
| 2025-07-17 | -40.64 | $0.24 | 2500 |
| 2025-07-16 | -40.64 | $0.24 | 2500 |
| 2025-07-15 | -40.64 | $0.24 | 44000 |
| 2025-07-14 | -1.41 | $0.26 | 38857 |
| 2025-07-11 | -35.51 | $0.24 | 1000 |
| 2025-07-10 | -35.51 | $0.24 | — |
| 2025-07-09 | -35.51 | $0.24 | 5000 |
| 2025-07-08 | 0.00 | $0.26 | 10000 |
| 2025-07-07 | 0.00 | $0.26 | 10000 |
| 2025-07-03 | -100.00 | $0.20 | — |
| 2025-07-02 | -100.00 | $0.20 | 10000 |
| 2025-07-01 | -100.00 | $0.20 | 10026 |
| 2025-06-30 | -63.20 | $0.22 | 158 |
| 2025-06-27 | -31.27 | $0.23 | 14000 |
| 2025-06-26 | -25.93 | $0.23 | — |
| 2025-06-25 | -25.93 | $0.23 | — |
| 2025-06-24 | -25.93 | $0.23 | 11120 |
| 2025-06-23 | -25.93 | $0.23 | 3000 |
| 2025-06-20 | -14.29 | $0.23 | — |
| 2025-06-18 | -14.29 | $0.23 | 700 |
| 2025-06-17 | -15.07 | $0.23 | 31725 |
| 2025-06-16 | -7.34 | $0.24 | 100 |
| 2025-06-13 | -14.68 | $0.23 | 8000 |
| 2025-06-12 | -14.56 | $0.23 | — |
| 2025-06-11 | -14.56 | $0.23 | — |
| 2025-06-10 | -12.81 | $0.23 | — |
| 2025-06-09 | -10.77 | $0.23 | — |
| 2025-06-06 | -10.77 | $0.23 | 1700 |
| 2025-06-05 | -9.61 | $0.22 | — |
| 2025-06-04 | -9.61 | $0.22 | 400 |
| 2025-06-03 | -9.80 | $0.22 | — |
| 2025-06-02 | -9.80 | $0.22 | 7000 |
| 2025-05-30 | -21.57 | $0.21 | 1000 |
| 2025-05-29 | -33.33 | $0.20 | 14000 |
| 2025-05-28 | -7.35 | $0.22 | — |
| 2025-05-27 | -7.35 | $0.22 | 2000 |
| 2025-05-23 | -7.35 | $0.22 | 5670 |
| 2025-05-22 | -40.00 | $0.19 | — |
| 2025-05-21 | -40.00 | $0.19 | 15000 |
| 2025-05-20 | 0.00 | $0.20 | 3500 |
| 2025-05-19 | -33.67 | $0.19 | — |
| 2025-05-16 | -33.67 | $0.19 | — |
| 2025-05-15 | -33.67 | $0.19 | 200 |
| 2025-05-14 | 0.00 | $0.20 | 500 |
| 2025-05-13 | -54.17 | $0.18 | 100 |
| 2025-05-12 | -100.00 | $0.17 | — |
| 2025-05-09 | -100.00 | $0.17 | — |
| 2025-05-08 | -100.00 | $0.17 | — |
| 2025-05-07 | -100.00 | $0.17 | — |
| 2025-05-06 | -100.00 | $0.17 | — |
| 2025-05-05 | -100.00 | $0.17 | — |
| 2025-05-02 | -100.00 | $0.17 | — |
| 2025-05-01 | -100.00 | $0.17 | 8500 |
| 2025-04-30 | 0.00 | $0.19 | 45748 |
| 2025-04-29 | -35.71 | $0.18 | 2000 |
| 2025-04-28 | -52.63 | $0.18 | — |
| 2025-04-25 | -52.63 | $0.18 | — |
| 2025-04-24 | -52.63 | $0.18 | — |
| 2025-04-23 | -52.63 | $0.18 | — |
| 2025-04-22 | -52.63 | $0.18 | — |
| 2025-04-21 | -35.09 | $0.18 | — |
| 2025-04-17 | -35.09 | $0.18 | 11000 |
| 2025-04-16 | -35.09 | $0.18 | 1000 |
| 2025-04-15 | -66.67 | $0.17 | 6500 |
| 2025-04-14 | -35.09 | $0.18 | 14500 |
| 2025-04-11 | -35.09 | $0.18 | 1000 |
| 2025-04-10 | -35.09 | $0.18 | — |
| 2025-04-09 | -35.09 | $0.18 | 2000 |
| 2025-04-08 | -35.09 | $0.18 | 3500 |
| 2025-04-07 | -31.58 | $0.18 | 2000 |
| 2025-04-04 | -31.58 | $0.18 | 2000 |
| 2025-04-03 | -17.54 | $0.19 | — |
| 2025-04-02 | -11.11 | $0.19 | 2000 |
| 2025-04-01 | -11.11 | $0.19 | 2000 |
| 2025-03-31 | -11.11 | $0.19 | 7000 |
| 2025-03-28 | 0.00 | $0.18 | 1000 |
| 2025-03-27 | 0.00 | $0.18 | — |
| 2025-03-26 | 0.00 | $0.18 | 1000 |
| 2025-03-25 | 0.00 | $0.18 | 1000 |
| 2025-03-24 | -41.07 | $0.16 | — |
| 2025-03-21 | -41.07 | $0.16 | 450 |
| 2025-03-20 | -41.07 | $0.16 | 450 |
| 2025-03-19 | -41.07 | $0.16 | 2550 |
| 2025-03-18 | 0.00 | $0.17 | — |
| 2025-03-17 | 0.00 | $0.17 | 450 |
| 2025-03-14 | 0.00 | $0.17 | 450 |
| 2025-03-13 | 0.00 | $0.17 | 450 |
| 2025-03-12 | 0.00 | $0.17 | — |
| 2025-03-11 | 0.00 | $0.17 | 450 |
| 2025-03-10 | 0.00 | $0.17 | — |
| 2025-03-07 | 0.00 | $0.17 | 350 |
| 2025-03-06 | -100.00 | $0.15 | 450 |
| 2025-03-05 | -100.00 | $0.15 | — |
| 2025-03-04 | -100.00 | $0.15 | 450 |
| 2025-03-03 | -90.52 | $0.15 | 135 |
| 2025-02-28 | -54.31 | $0.15 | — |
| 2025-02-27 | -54.31 | $0.15 | 450 |
| 2025-02-26 | -54.31 | $0.15 | — |
| 2025-02-25 | -54.31 | $0.15 | 450 |
| 2025-02-24 | -54.31 | $0.15 | 450 |
| 2025-02-21 | -54.31 | $0.15 | 450 |
| 2025-02-20 | -54.31 | $0.15 | — |
| 2025-02-19 | -54.31 | $0.15 | 2150 |
| 2025-02-18 | 0.00 | $0.17 | 450 |
| 2025-02-14 | 0.00 | $0.17 | 450 |
| 2025-02-13 | 0.00 | $0.17 | — |
| 2025-02-12 | 0.00 | $0.17 | — |
| 2025-02-11 | 0.00 | $0.17 | 450 |
| 2025-02-10 | 0.00 | $0.17 | 750 |
| 2025-02-07 | 0.00 | $0.17 | 450 |
| 2025-02-06 | 0.00 | $0.17 | — |
| 2025-02-05 | 0.00 | $0.17 | — |
| 2025-02-04 | 0.00 | $0.17 | 750 |
| 2025-02-03 | -5.15 | $0.14 | — |
| 2025-01-31 | -5.15 | $0.14 | 500 |
| 2025-01-30 | -5.15 | $0.14 | — |
| 2025-01-29 | -5.15 | $0.14 | 500 |
| 2025-01-28 | -5.15 | $0.14 | 500 |
| 2025-01-27 | -5.15 | $0.14 | — |
| 2025-01-24 | -5.15 | $0.14 | 500 |
| 2025-01-23 | -0.74 | $0.14 | — |
| 2025-01-22 | -0.74 | $0.14 | — |
| 2025-01-21 | -21.74 | $0.14 | 500 |
| 2025-01-17 | -21.74 | $0.14 | 300 |
| 2025-01-16 | -100.00 | $0.12 | 11850 |
| 2025-01-15 | -39.46 | $0.14 | — |
| 2025-01-14 | -39.46 | $0.14 | — |
| 2025-01-13 | -39.46 | $0.14 | 500 |
| 2025-01-10 | -39.46 | $0.14 | 500 |
| 2025-01-08 | -39.46 | $0.14 | — |
| 2025-01-07 | -50.00 | $0.14 | 500 |
| 2025-01-06 | -50.00 | $0.14 | — |
| 2025-01-03 | -50.00 | $0.14 | — |
| 2025-01-02 | -50.00 | $0.14 | — |
| 2024-12-31 | -50.00 | $0.14 | 500 |
| 2024-12-30 | -50.00 | $0.14 | 500 |
| 2024-12-27 | -96.88 | $0.13 | 500 |
| 2024-12-26 | -96.88 | $0.13 | 500 |
| 2024-12-24 | -96.88 | $0.13 | 500 |
| 2024-12-23 | -96.88 | $0.13 | 11500 |
| 2024-12-20 | -100.00 | $0.13 | 10000 |
| 2024-12-19 | -12.73 | $0.15 | 500 |
| 2024-12-18 | -24.12 | $0.15 | 500 |
| 2024-12-17 | -24.12 | $0.15 | 500 |
| 2024-12-16 | -24.12 | $0.15 | — |
| 2024-12-13 | -37.44 | $0.15 | 500 |
| 2024-12-12 | -37.44 | $0.15 | — |
| 2024-12-11 | -37.44 | $0.15 | — |
| 2024-12-10 | -37.44 | $0.15 | 500 |
| 2024-12-09 | -28.31 | $0.16 | — |
| 2024-12-06 | -28.31 | $0.16 | 500 |
| 2024-12-05 | -28.31 | $0.16 | 500 |
| 2024-12-04 | -28.31 | $0.16 | — |
| 2024-12-03 | -42.23 | $0.16 | — |
| 2024-12-02 | -42.23 | $0.16 | — |
| 2024-11-29 | -42.23 | $0.16 | — |
| 2024-11-27 | -42.23 | $0.16 | 500 |
| 2024-11-26 | -42.23 | $0.16 | 500 |
| 2024-11-25 | -42.23 | $0.16 | — |
| 2024-11-22 | -42.23 | $0.16 | 500 |
| 2024-11-21 | -42.23 | $0.16 | 78000 |
| 2024-11-20 | -53.84 | $0.16 | — |
| 2024-11-19 | -53.84 | $0.16 | — |
| 2024-11-18 | -53.84 | $0.16 | — |
| 2024-11-15 | -53.84 | $0.16 | 6250 |
| 2024-11-14 | -74.87 | $0.15 | — |
| 2024-11-13 | -74.87 | $0.15 | — |
| 2024-11-12 | -74.87 | $0.15 | — |
| 2024-11-11 | -74.87 | $0.15 | — |
| 2024-11-08 | -74.87 | $0.15 | — |
| 2024-11-07 | -74.87 | $0.15 | 20500 |
| 2024-11-06 | -74.87 | $0.15 | 7146 |
| 2024-11-05 | -16.40 | $0.18 | — |
| 2024-11-04 | -35.84 | $0.18 | 20500 |
| 2024-11-01 | -35.84 | $0.18 | 20500 |
| 2024-10-31 | -35.84 | $0.18 | 20500 |
| 2024-10-30 | -35.84 | $0.18 | 20500 |
| 2024-10-29 | -35.84 | $0.18 | 20500 |
| 2024-10-28 | -35.84 | $0.18 | 20500 |
| 2024-10-25 | -35.84 | $0.18 | 27250 |
| 2024-10-24 | -34.57 | $0.19 | — |
| 2024-10-23 | -34.57 | $0.19 | — |
| 2024-10-22 | -34.57 | $0.19 | — |
| 2024-10-21 | -55.80 | $0.19 | 5000 |
| 2024-10-18 | -55.80 | $0.19 | — |
| 2024-10-17 | -55.80 | $0.19 | — |
| 2024-10-16 | -55.80 | $0.19 | — |
| 2024-10-15 | -56.22 | $0.19 | 20 |
| 2024-10-14 | -56.22 | $0.19 | 30020 |
| 2024-10-11 | -100.00 | $0.16 | 5000 |
| 2024-10-10 | -100.00 | $0.16 | 538 |
| 2024-10-09 | -73.12 | $0.18 | 5200 |
| 2024-10-08 | -46.14 | $0.20 | 12400 |
| 2024-10-07 | -46.14 | $0.20 | 12400 |
| 2024-10-04 | -23.65 | $0.20 | 12400 |
| 2024-10-03 | -23.65 | $0.20 | — |
| 2024-10-02 | -23.65 | $0.20 | 12400 |
| 2024-10-01 | -23.65 | $0.20 | 12400 |
| 2024-09-30 | -23.65 | $0.20 | — |
| 2024-09-27 | -23.65 | $0.20 | — |
| 2024-09-26 | -23.65 | $0.20 | — |
| 2024-09-25 | -23.65 | $0.20 | 300 |
| 2024-09-24 | -0.69 | $0.22 | — |
| 2024-09-23 | -0.69 | $0.22 | 12400 |
| 2024-09-20 | -0.69 | $0.22 | 12400 |
| 2024-09-19 | -0.69 | $0.22 | 24227 |
| 2024-09-18 | -46.96 | $0.18 | 64020 |
| 2024-09-17 | -50.92 | $0.18 | 1000 |
| 2024-09-16 | -12.95 | $0.21 | 1000 |
| 2024-09-13 | 0.00 | $0.22 | — |
| 2024-09-12 | 0.00 | $0.22 | 1000 |
| 2024-09-11 | 0.00 | $0.22 | 1000 |
| 2024-09-10 | 0.00 | $0.22 | 4500 |
| 2024-09-09 | -100.00 | $0.13 | 1000 |
| 2024-09-06 | -100.00 | $0.14 | — |
| 2024-09-05 | -100.00 | $0.14 | 213 |
| 2024-09-04 | 0.00 | $0.16 | — |
| 2024-09-03 | -83.86 | $0.16 | — |
| 2024-08-30 | -83.86 | $0.16 | — |
| 2024-08-29 | -83.86 | $0.16 | — |
| 2024-08-28 | -83.86 | $0.16 | — |
| 2024-08-27 | -83.86 | $0.16 | — |
| 2024-08-26 | -83.86 | $0.16 | — |
| 2024-08-23 | -83.86 | $0.16 | 1000 |
| 2024-08-22 | -83.86 | $0.16 | — |
| 2024-08-21 | -83.86 | $0.16 | 1000 |
| 2024-08-20 | -83.86 | $0.16 | 1000 |
| 2024-08-19 | -83.86 | $0.16 | 1000 |
| 2024-08-16 | -83.86 | $0.16 | 1000 |
| 2024-08-15 | -58.44 | $0.16 | 1000 |
| 2024-08-14 | -69.68 | $0.16 | 5000 |
| 2024-08-13 | -69.68 | $0.16 | — |
| 2024-08-12 | -76.15 | $0.16 | — |
| 2024-08-09 | -76.15 | $0.16 | 5000 |
| 2024-08-08 | -73.27 | $0.16 | — |
| 2024-08-07 | -78.48 | $0.16 | 2000 |
| 2024-08-06 | -36.69 | $0.18 | — |
| 2024-08-05 | -42.39 | $0.18 | — |
| 2024-08-02 | -42.39 | $0.18 | — |
| 2024-08-01 | -42.39 | $0.18 | — |
| 2024-07-31 | -52.99 | $0.18 | — |
| 2024-07-30 | -52.99 | $0.18 | — |
| 2024-07-29 | -52.99 | $0.18 | — |
| 2024-07-26 | -52.99 | $0.18 | — |
| 2024-07-25 | -52.99 | $0.18 | — |
| 2024-07-24 | -52.99 | $0.18 | — |
| 2024-07-23 | -52.99 | $0.18 | — |
| 2024-06-11 | -52.99 | $0.18 | 200 |
| 2024-06-07 | -100.00 | $0.14 | 20000 |
| 2024-05-30 | -77.63 | $0.17 | 11000 |
| 2024-05-29 | -79.85 | $0.17 | 450 |
| 2024-05-28 | -43.26 | $0.20 | 5500 |
| 2024-05-20 | -75.00 | $0.19 | 15000 |
| 2024-05-17 | -82.14 | $0.18 | 4680 |
| 2024-05-16 | -44.80 | $0.21 | 4100 |
| 2024-05-15 | -84.00 | $0.19 | 5000 |
| 2024-05-13 | -32.00 | $0.21 | 29501 |
| 2024-05-10 | -90.40 | $0.18 | 5000 |
| 2024-05-06 | -50.40 | $0.20 | 2500 |
| 2024-04-25 | 0.00 | $0.23 | 6300 |
| 2024-04-24 | -10.20 | $0.22 | 336 |
| 2024-04-22 | -49.20 | $0.21 | 38000 |
| 2024-04-18 | -49.80 | $0.21 | 25200 |
| 2024-04-17 | -71.05 | $0.20 | 8600 |
| 2024-04-16 | -100.00 | $0.19 | 3500 |
| 2024-04-11 | -91.96 | $0.20 | 13600 |
| 2024-04-10 | -48.10 | $0.22 | 9000 |
| 2024-04-09 | -70.42 | $0.21 | 1000 |
| 2024-04-08 | -48.44 | $0.22 | 1500 |
| 2024-04-03 | -70.24 | $0.21 | 15100 |
| 2024-03-26 | -21.80 | $0.22 | 2500 |
| 2024-03-20 | -19.14 | $0.22 | 280 |
| 2024-03-19 | -51.69 | $0.21 | 10000 |
| 2024-03-18 | -0.92 | $0.23 | 13500 |
| 2024-03-13 | -44.00 | $0.22 | 3200 |
| 2024-03-11 | -41.85 | $0.22 | 17000 |
| 2024-03-07 | -49.54 | $0.21 | 1600 |
| 2024-02-28 | -44.00 | $0.22 | 25000 |
| 2024-02-27 | -44.00 | $0.22 | 500 |
| 2024-02-26 | -43.75 | $0.22 | — |
| 2024-02-23 | -43.75 | $0.22 | — |
| 2024-02-22 | -43.75 | $0.22 | — |
| 2024-02-21 | -32.17 | $0.22 | 2000 |
| 2024-02-20 | -65.38 | $0.20 | 20854 |
| 2024-02-16 | -23.53 | $0.22 | — |
| 2024-02-15 | -23.53 | $0.22 | 27000 |
| 2024-02-14 | 0.00 | $0.23 | 2000 |
| 2024-02-13 | 0.00 | $0.22 | 41000 |
| 2024-02-12 | 0.00 | $0.21 | 138000 |
| 2024-02-09 | 0.00 | $0.21 | 2000 |
| 2024-02-08 | 0.00 | $0.21 | 11000 |
| 2024-02-07 | -22.61 | $0.20 | — |
| 2024-02-06 | -22.61 | $0.20 | — |
| 2024-02-05 | -22.61 | $0.20 | — |
| 2024-02-02 | -22.61 | $0.20 | — |
| 2024-02-01 | -22.61 | $0.20 | — |
| 2024-01-31 | -22.61 | $0.20 | — |
| 2024-01-30 | -22.61 | $0.20 | — |
| 2024-01-29 | -22.61 | $0.20 | — |
| 2024-01-26 | -22.61 | $0.20 | — |
| 2024-01-25 | -22.61 | $0.20 | 10000 |
| 2024-01-24 | -71.82 | $0.19 | — |
| 2024-01-23 | -71.82 | $0.19 | 5750 |
| 2024-01-22 | 0.00 | $0.20 | 567 |
| 2024-01-19 | 0.00 | $0.20 | — |
| 2024-01-18 | 0.00 | $0.20 | — |
| 2024-01-17 | 0.00 | $0.20 | 5000 |
| 2024-01-16 | -9.70 | $0.19 | 750 |
| 2024-01-12 | -17.09 | $0.18 | 10000 |
| 2024-01-11 | -13.86 | $0.19 | 2200 |
| 2024-01-10 | -26.10 | $0.18 | — |
| 2024-01-09 | -26.10 | $0.18 | — |
| 2024-01-08 | -26.10 | $0.18 | — |
| 2024-01-05 | -26.10 | $0.18 | — |
| 2024-01-04 | -26.10 | $0.18 | — |
| 2024-01-03 | -28.25 | $0.18 | — |
| 2024-01-02 | -32.10 | $0.18 | — |
| 2023-12-29 | -32.10 | $0.18 | — |
| 2023-12-28 | -32.10 | $0.18 | — |
| 2023-12-27 | -38.46 | $0.18 | — |
| 2023-12-26 | -38.46 | $0.18 | — |
| 2023-12-22 | -38.46 | $0.18 | — |
| 2023-12-21 | -38.46 | $0.18 | 35000 |
| 2023-12-20 | -45.61 | $0.18 | 6500 |
| 2023-12-19 | -37.03 | $0.19 | 18515 |
| 2023-12-18 | -55.00 | $0.19 | 800 |
| 2023-12-15 | -100.00 | $0.18 | — |
| 2023-12-14 | -100.00 | $0.18 | — |
| 2023-12-13 | -100.00 | $0.18 | — |
| 2023-12-12 | -100.00 | $0.18 | — |
| 2023-12-11 | -100.00 | $0.18 | 26000 |
| 2023-12-08 | -75.27 | $0.19 | — |
| 2023-12-07 | -75.27 | $0.19 | — |
| 2023-12-06 | -75.27 | $0.19 | 7000 |
| 2023-12-05 | -55.48 | $0.19 | 3500 |
| 2023-12-04 | -46.54 | $0.20 | — |
| 2023-12-01 | -46.54 | $0.20 | — |
| 2023-11-30 | -46.54 | $0.20 | 1000 |
| 2023-11-29 | -29.33 | $0.20 | — |
| 2023-11-28 | -29.33 | $0.20 | — |
| 2023-11-27 | -29.33 | $0.20 | 38500 |
| 2023-11-24 | -40.99 | $0.20 | — |
| 2023-11-22 | -40.99 | $0.20 | 32000 |
| 2023-11-21 | -100.00 | $0.19 | — |
| 2023-11-20 | -100.00 | $0.19 | — |
| 2023-11-17 | -100.00 | $0.19 | — |
| 2023-11-16 | -100.00 | $0.19 | — |
| 2023-11-15 | -100.00 | $0.19 | — |
| 2023-11-14 | -100.00 | $0.19 | 10400 |
| 2023-11-13 | 0.00 | $0.21 | — |
| 2023-11-10 | 0.00 | $0.21 | — |
| 2023-11-09 | 0.00 | $0.21 | 500 |
| 2023-11-08 | -61.08 | $0.19 | — |
| 2023-11-07 | -14.99 | $0.19 | 1000 |
| 2023-11-06 | -35.00 | $0.19 | — |
| 2023-11-03 | -35.00 | $0.19 | — |
| 2023-11-02 | -58.40 | $0.19 | — |
| 2023-11-01 | -58.40 | $0.19 | 2000 |
| 2023-10-31 | -47.67 | $0.20 | — |
| 2023-10-30 | -47.67 | $0.20 | — |
| 2023-10-27 | -47.67 | $0.20 | — |
| 2023-10-26 | -47.67 | $0.20 | — |
| 2023-10-25 | -47.67 | $0.20 | — |
| 2023-10-24 | -47.67 | $0.20 | — |
| 2023-10-23 | -47.67 | $0.20 | 300 |
| 2023-10-20 | -44.87 | $0.20 | — |
| 2023-10-19 | -44.87 | $0.20 | 10000 |
| 2023-10-18 | -48.00 | $0.20 | 1550 |
| 2023-10-17 | -52.00 | $0.19 | — |
| 2023-10-16 | -52.00 | $0.19 | — |
| 2023-10-13 | -52.00 | $0.19 | — |
| 2023-10-12 | -52.00 | $0.19 | 220 |
| 2023-10-11 | -100.00 | $0.18 | 620 |
| 2023-10-10 | -52.68 | $0.20 | 100 |
| 2023-10-09 | -36.76 | $0.20 | 120 |
| 2023-10-06 | 0.00 | $0.21 | — |
| 2023-10-05 | 0.00 | $0.21 | 500 |
| 2023-10-04 | -34.68 | $0.20 | — |
| 2023-10-03 | -34.68 | $0.20 | 1810 |
| 2023-10-02 | 0.00 | $0.21 | 2000 |
| 2023-09-29 | 0.00 | $0.21 | 2000 |
| 2023-09-28 | -15.08 | $0.20 | — |
| 2023-09-27 | -15.08 | $0.20 | — |
| 2023-09-26 | -15.08 | $0.20 | — |
| 2023-09-25 | -15.08 | $0.20 | 5000 |
| 2023-09-22 | 0.00 | $0.21 | — |
| 2023-09-21 | 0.00 | $0.21 | 26000 |
| 2023-09-20 | -35.12 | $0.19 | — |
| 2023-09-19 | -35.12 | $0.19 | — |
| 2023-09-18 | -35.12 | $0.19 | — |
| 2023-09-15 | -35.12 | $0.19 | — |
| 2023-09-14 | -35.12 | $0.19 | 500 |
| 2023-09-13 | -36.05 | $0.19 | 20000 |
| 2023-09-12 | 0.00 | $0.17 | — |
| 2023-09-11 | 0.00 | $0.17 | — |
| 2023-09-08 | 0.00 | $0.17 | — |
| 2023-09-07 | 0.00 | $0.17 | — |
| 2023-09-06 | 0.00 | $0.17 | — |
| 2023-09-05 | 0.00 | $0.17 | — |
| 2023-09-01 | 0.00 | $0.17 | — |
| 2023-08-31 | 0.00 | $0.17 | — |
| 2023-08-30 | 0.00 | $0.17 | — |
| 2023-08-29 | 0.00 | $0.17 | — |
| 2023-08-28 | -12.95 | $0.17 | — |
| 2023-08-25 | -46.10 | $0.17 | — |
| 2023-08-24 | -46.10 | $0.17 | — |
| 2023-08-23 | -46.10 | $0.17 | 20750 |
| 2023-08-22 | -57.68 | $0.16 | — |
| 2023-08-21 | -57.68 | $0.16 | — |
| 2023-08-18 | -57.68 | $0.16 | — |
| 2023-08-17 | -75.00 | $0.16 | — |
| 2023-08-16 | -75.00 | $0.16 | — |
| 2023-08-15 | -80.04 | $0.16 | — |
| 2023-08-14 | -80.04 | $0.16 | — |
| 2023-08-11 | -80.04 | $0.16 | — |
| 2023-08-10 | -80.04 | $0.16 | — |
| 2023-08-09 | -80.04 | $0.16 | — |
| 2023-08-08 | -80.04 | $0.16 | 39500 |
| 2023-08-07 | -94.75 | $0.15 | — |
| 2023-08-04 | -94.75 | $0.15 | 3000 |
| 2023-08-03 | -94.75 | $0.15 | — |
| 2023-08-02 | -94.75 | $0.15 | 26800 |
| 2023-08-01 | -98.76 | $0.16 | 22000 |
| 2023-07-31 | -59.04 | $0.19 | — |
| 2023-07-28 | -59.04 | $0.19 | — |
| 2023-07-27 | -59.04 | $0.19 | — |
| 2023-07-26 | -59.04 | $0.19 | 300 |
| 2023-07-25 | -89.44 | $0.16 | — |
| 2023-07-24 | -89.44 | $0.16 | 29530 |
| 2023-07-21 | -70.59 | $0.22 | — |
| 2023-07-20 | -70.59 | $0.22 | 2000 |
| 2023-07-19 | 0.00 | $0.24 | — |
| 2023-07-18 | 0.00 | $0.24 | — |
| 2023-07-17 | 0.00 | $0.24 | 1000 |
| 2023-07-14 | 0.00 | $0.24 | — |
| 2023-07-13 | 0.00 | $0.24 | 500 |
| 2023-07-12 | -32.60 | $0.24 | 884 |
| 2023-07-11 | -87.52 | $0.22 | — |
| 2023-07-10 | -87.52 | $0.22 | 5000 |
| 2023-07-07 | -72.54 | $0.22 | — |
| 2023-07-06 | -72.54 | $0.22 | 7040 |
| 2023-07-05 | -45.11 | $0.23 | — |
| 2023-07-03 | -45.11 | $0.23 | 300 |
| 2023-06-30 | -34.85 | $0.24 | 4900 |
| 2023-06-29 | -32.60 | $0.24 | 1500 |
| 2023-06-28 | -32.60 | $0.24 | — |
| 2023-06-27 | -32.60 | $0.24 | 1500 |
| 2023-06-26 | -59.35 | $0.21 | — |
| 2023-06-23 | -56.14 | $0.21 | — |
| 2023-06-22 | -56.14 | $0.21 | — |
| 2023-06-21 | -56.14 | $0.21 | 500 |
| 2023-06-20 | -32.32 | $0.23 | — |
| 2023-06-16 | -32.32 | $0.23 | — |
| 2023-06-15 | -32.32 | $0.23 | — |
| 2023-06-14 | -32.32 | $0.23 | 39784 |
| 2023-06-13 | -16.90 | $0.24 | 18832 |
| 2023-06-12 | -2.59 | $0.25 | 8500 |
| 2023-06-09 | 0.00 | $0.25 | — |
| 2023-06-08 | 0.00 | $0.25 | — |
| 2023-06-07 | 0.00 | $0.25 | — |
| 2023-06-06 | 0.00 | $0.25 | — |
| 2023-06-05 | 0.00 | $0.25 | 3250 |
| 2023-06-02 | 0.00 | $0.23 | — |
| 2023-06-01 | 0.00 | $0.23 | — |
| 2023-05-31 | 0.00 | $0.23 | 19000 |
| 2023-05-30 | 0.00 | $0.22 | 10000 |
| 2023-05-26 | 0.00 | $0.20 | 38457 |
| 2023-05-25 | -24.12 | $0.18 | — |
| 2023-05-24 | -24.12 | $0.18 | 100 |
| 2023-05-23 | -16.47 | $0.19 | — |
| 2023-05-22 | -16.47 | $0.19 | — |
| 2023-05-19 | -16.47 | $0.19 | — |
| 2023-05-18 | -16.47 | $0.19 | — |
| 2023-05-17 | -16.47 | $0.19 | — |
| 2023-05-16 | -25.26 | $0.19 | — |
| 2023-05-15 | -25.26 | $0.19 | — |
| 2023-05-12 | -25.26 | $0.19 | — |
| 2023-05-11 | -25.26 | $0.19 | — |
| 2023-05-10 | -23.68 | $0.19 | 5000 |
| 2023-05-09 | -29.61 | $0.18 | 500 |
| 2023-05-08 | -9.87 | $0.19 | 200 |
| 2023-05-05 | -18.42 | $0.19 | 5050 |
| 2023-05-04 | -61.84 | $0.16 | 99212 |
| 2023-05-03 | -44.61 | $0.17 | 205000 |
| 2023-05-02 | -93.75 | $0.14 | 1500 |
| 2023-05-01 | -60.86 | $0.16 | 16306 |
| 2023-04-28 | -66.78 | $0.16 | 24000 |
| 2023-04-27 | -65.79 | $0.16 | 11500 |
| 2023-04-26 | -44.80 | $0.17 | — |
| 2023-04-25 | -44.80 | $0.17 | — |
| 2023-04-24 | -44.80 | $0.17 | — |
| 2023-04-21 | -34.05 | $0.17 | 24000 |
| 2023-04-20 | -36.60 | $0.17 | 4000 |
| 2023-04-19 | 0.00 | $0.20 | 543 |
| 2023-04-18 | 0.00 | $0.20 | 10500 |
| 2023-04-17 | 0.00 | $0.17 | — |
| 2023-04-14 | 0.00 | $0.17 | 40000 |
| 2023-04-13 | 0.00 | $0.16 | 15250 |
| 2023-04-12 | 0.00 | $0.16 | 15000 |
| 2023-04-11 | 0.00 | $0.16 | — |
| 2023-04-10 | 0.00 | $0.16 | — |
| 2023-04-06 | 0.00 | $0.16 | — |
| 2023-04-05 | 0.00 | $0.16 | 17000 |
| 2023-04-04 | -28.00 | $0.14 | 17500 |
| 2023-04-03 | 0.00 | $0.15 | 1000 |
| 2023-03-31 | -11.42 | $0.14 | 4000 |
| 2023-03-30 | -7.09 | $0.14 | 5000 |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | — |
| 2023-03-24 | 0.00 | $0.15 | 44800 |
| 2023-03-23 | 0.00 | $0.15 | — |
| 2023-03-22 | 0.00 | $0.15 | — |
| 2023-03-21 | 0.00 | $0.15 | — |
| 2023-03-20 | 0.00 | $0.15 | — |
| 2023-03-17 | 0.00 | $0.15 | — |
| 2023-03-16 | 0.00 | $0.15 | — |
| 2023-03-15 | 0.00 | $0.15 | — |
| 2023-03-14 | 0.00 | $0.15 | — |
| 2023-03-13 | 0.00 | $0.15 | — |
| 2023-03-10 | 0.00 | $0.15 | 500 |
| 2023-03-09 | 0.00 | $0.15 | — |
| 2023-03-08 | 0.00 | $0.15 | — |
| 2023-03-07 | 0.00 | $0.15 | — |
| 2023-03-06 | 0.00 | $0.15 | 500 |
| 2023-03-03 | 0.00 | $0.15 | 1500 |
| 2023-03-02 | -37.21 | $0.14 | — |
| 2023-03-01 | -37.21 | $0.14 | — |
| 2023-02-28 | -37.23 | $0.14 | 2000 |
| 2023-02-27 | 0.00 | $0.15 | 2000 |
| 2023-02-24 | 0.00 | $0.15 | 150 |
| 2023-02-23 | -60.26 | $0.14 | 25775 |
| 2023-02-22 | -0.65 | $0.15 | 96500 |
| 2023-02-21 | -100.00 | $0.13 | 410 |
| 2023-02-17 | -17.32 | $0.14 | — |
| 2023-02-16 | -17.32 | $0.14 | — |
| 2023-02-15 | -17.32 | $0.14 | — |
| 2023-02-14 | -17.32 | $0.14 | — |
| 2023-02-13 | -17.32 | $0.14 | 600 |
| 2023-02-10 | -20.87 | $0.15 | — |
| 2023-02-09 | -20.87 | $0.15 | 1500 |
| 2023-02-08 | -20.87 | $0.15 | — |
| 2023-02-07 | -20.87 | $0.15 | 1100 |
| 2023-02-06 | -20.87 | $0.15 | — |
| 2023-02-03 | -20.87 | $0.15 | 20000 |
| 2023-02-02 | -50.71 | $0.15 | — |
| 2023-02-01 | -62.15 | $0.15 | — |
| 2023-01-31 | -62.15 | $0.15 | — |
| 2023-01-30 | -62.15 | $0.15 | — |
| 2023-01-27 | -62.15 | $0.15 | — |
| 2023-01-26 | -62.15 | $0.15 | — |
| 2023-01-25 | -62.15 | $0.15 | — |
| 2023-01-24 | -62.15 | $0.15 | — |
| 2023-01-23 | -62.15 | $0.15 | 24500 |
| 2023-01-20 | -67.16 | $0.14 | — |
| 2023-01-19 | -67.16 | $0.14 | — |
| 2023-01-18 | -67.16 | $0.14 | — |
| 2023-01-17 | -67.16 | $0.14 | 200 |
| 2023-01-13 | -52.09 | $0.15 | — |
| 2023-01-12 | -52.09 | $0.15 | — |
| 2023-01-11 | -52.09 | $0.15 | — |
| 2023-01-10 | -52.09 | $0.15 | — |
| 2023-01-09 | -52.09 | $0.15 | 927 |
| 2023-01-06 | -71.79 | $0.14 | 1000 |
| 2023-01-05 | -23.21 | $0.17 | 1928 |
| 2023-01-04 | 0.00 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | 200 |
| 2022-12-30 | -15.10 | $0.15 | — |
| 2022-12-29 | -15.10 | $0.15 | — |
| 2022-12-28 | -15.10 | $0.15 | 4000 |
| 2022-12-27 | -37.22 | $0.14 | — |
| 2022-12-23 | -37.22 | $0.14 | 942 |
| 2022-12-22 | -16.89 | $0.15 | 20000 |
| 2022-12-21 | -74.84 | $0.14 | — |
| 2022-12-20 | -74.44 | $0.14 | 150 |
| 2022-12-19 | 0.00 | $0.15 | — |
| 2022-12-16 | 0.00 | $0.15 | — |
| 2022-12-15 | 0.00 | $0.15 | — |
| 2022-12-14 | 0.00 | $0.15 | — |
| 2022-12-13 | 0.00 | $0.15 | 4000 |
| 2022-12-12 | 0.00 | $0.14 | — |
| 2022-12-09 | 0.00 | $0.14 | — |
| 2022-12-08 | 0.00 | $0.14 | 105 |
| 2022-12-07 | -42.70 | $0.13 | — |
| 2022-12-06 | -42.70 | $0.13 | — |
| 2022-12-05 | -42.70 | $0.13 | — |
| 2022-12-02 | -42.70 | $0.13 | — |
| 2022-12-01 | -42.70 | $0.13 | — |
| 2022-11-30 | -42.70 | $0.13 | — |
| 2022-11-29 | -42.70 | $0.13 | — |
| 2022-11-28 | -42.70 | $0.13 | — |
| 2022-11-25 | -48.04 | $0.13 | — |
| 2022-11-23 | -48.04 | $0.13 | — |
| 2022-11-22 | -48.04 | $0.13 | 8000 |
| 2022-11-21 | -9.31 | $0.14 | 1000 |
| 2022-11-18 | -9.31 | $0.14 | 5000 |
| 2022-11-17 | -52.21 | $0.13 | — |
| 2022-11-16 | -52.21 | $0.13 | — |
| 2022-11-15 | -52.21 | $0.13 | — |
| 2022-11-14 | -52.21 | $0.13 | 1000 |
| 2022-11-11 | -9.31 | $0.14 | 1000 |
| 2022-11-10 | -100.00 | $0.12 | 21000 |
| 2022-11-09 | -64.94 | $0.13 | — |
| 2022-11-08 | -64.94 | $0.13 | — |
| 2022-11-07 | -64.94 | $0.13 | 825 |
| 2022-11-04 | -11.59 | $0.14 | — |
| 2022-11-03 | -11.59 | $0.14 | — |
| 2022-11-02 | -11.59 | $0.14 | — |
| 2022-11-01 | -11.59 | $0.14 | 5000 |
| 2022-10-31 | -11.59 | $0.14 | 11500 |
| 2022-10-28 | 0.00 | $0.14 | 1000 |
| 2022-10-27 | -55.57 | $0.13 | 300 |
| 2022-10-26 | 0.00 | $0.14 | — |
| 2022-10-25 | 0.00 | $0.14 | — |
| 2022-10-24 | 0.00 | $0.14 | — |
| 2022-10-21 | 0.00 | $0.14 | 5000 |
| 2022-10-20 | 0.00 | $0.12 | — |
| 2022-10-19 | 0.00 | $0.12 | — |
| 2022-10-18 | 0.00 | $0.12 | — |
| 2022-10-17 | -77.27 | $0.12 | — |
| 2022-10-14 | -90.38 | $0.12 | — |
| 2022-10-13 | -90.38 | $0.12 | — |
| 2022-10-12 | -90.38 | $0.12 | — |
| 2022-10-11 | -90.38 | $0.12 | — |
| 2022-10-10 | -90.38 | $0.12 | — |
| 2022-10-07 | -93.06 | $0.12 | — |
| 2022-10-06 | -93.06 | $0.12 | — |
| 2022-10-05 | -93.06 | $0.12 | — |
| 2022-10-04 | -93.06 | $0.12 | — |
| 2022-10-03 | -93.06 | $0.12 | — |
| 2022-09-30 | -93.06 | $0.12 | — |
| 2022-09-29 | -93.06 | $0.12 | 130 |
| 2022-09-28 | -100.00 | $0.12 | — |
| 2022-09-27 | -100.00 | $0.12 | — |
| 2022-09-26 | -100.00 | $0.12 | 1240 |
| 2022-09-23 | -100.00 | $0.12 | — |
| 2022-09-22 | -100.00 | $0.12 | — |
| 2022-09-21 | -100.00 | $0.12 | 100 |
| 2022-09-20 | -91.54 | $0.14 | 1500 |
| 2022-09-19 | -72.86 | $0.17 | — |
| 2022-09-16 | -71.37 | $0.17 | — |
| 2022-09-15 | -71.37 | $0.17 | 10000 |
| 2022-09-14 | -97.96 | $0.16 | — |
| 2022-09-13 | -98.15 | $0.16 | 5000 |
| 2022-09-12 | -37.84 | $0.19 | — |
| 2022-09-09 | -37.84 | $0.19 | — |
| 2022-09-08 | -37.84 | $0.19 | 24000 |
| 2022-09-07 | -58.87 | $0.18 | — |
| 2022-09-06 | -58.87 | $0.18 | 9000 |
| 2022-09-02 | -70.51 | $0.18 | — |
| 2022-09-01 | -70.51 | $0.18 | — |
| 2022-08-31 | -70.51 | $0.18 | 1150 |
| 2022-08-30 | -75.63 | $0.17 | — |
| 2022-08-29 | -75.63 | $0.17 | 500 |
| 2022-08-26 | -41.01 | $0.20 | — |
| 2022-08-25 | -41.01 | $0.20 | — |
| 2022-08-24 | -41.01 | $0.20 | — |
| 2022-08-23 | -41.01 | $0.20 | 5850 |
| 2022-08-22 | -77.95 | $0.17 | — |
| 2022-08-19 | -77.95 | $0.17 | 100888 |
| 2022-08-18 | -83.60 | $0.20 | 1000 |
| 2022-08-17 | -63.44 | $0.20 | 411 |
| 2022-08-16 | -46.24 | $0.21 | 1000 |
| 2022-08-15 | -44.35 | $0.21 | 19000 |
| 2022-08-12 | -98.12 | $0.19 | — |
| 2022-08-11 | -98.12 | $0.19 | — |
| 2022-08-10 | -98.12 | $0.19 | 12000 |
| 2022-08-09 | -47.51 | $0.21 | 1000 |
| 2022-08-08 | -33.15 | $0.22 | 15340 |
| 2022-08-05 | -100.00 | $0.19 | — |
| 2022-08-04 | -100.00 | $0.19 | — |
| 2022-08-03 | -100.00 | $0.19 | — |
| 2022-08-02 | -100.00 | $0.19 | — |
| 2022-08-01 | -100.00 | $0.19 | — |
| 2022-07-29 | -100.00 | $0.19 | — |
| 2022-07-28 | -100.00 | $0.19 | — |
| 2022-07-27 | -100.00 | $0.19 | 1000 |
| 2022-07-26 | -50.00 | $0.21 | 6000 |
| 2022-07-25 | -50.00 | $0.21 | — |
| 2022-07-22 | -50.00 | $0.21 | — |
| 2022-07-21 | -50.00 | $0.21 | 4000 |
| 2022-07-20 | -50.00 | $0.21 | — |
| 2022-07-19 | -50.00 | $0.21 | — |
| 2022-07-18 | -42.86 | $0.21 | 15000 |
| 2022-07-15 | -82.71 | $0.20 | 700 |
| 2022-07-14 | -42.86 | $0.21 | — |
| 2022-07-13 | -42.86 | $0.21 | — |
| 2022-07-12 | -44.29 | $0.21 | — |
| 2022-07-11 | -44.29 | $0.21 | 2000 |
| 2022-07-08 | -19.29 | $0.22 | — |
| 2022-07-07 | -19.29 | $0.22 | 120000 |
| 2022-07-06 | -9.91 | $0.23 | — |
| 2022-07-05 | -9.91 | $0.23 | — |
| 2022-07-01 | -6.89 | $0.23 | — |
| 2022-06-30 | -6.89 | $0.23 | — |
| 2022-06-29 | -6.89 | $0.23 | 1500 |
| 2022-06-28 | -15.85 | $0.22 | — |
| 2022-06-27 | -15.85 | $0.22 | — |
| 2022-06-24 | -15.85 | $0.22 | 5000 |
| 2022-06-23 | -38.59 | $0.21 | 102 |
| 2022-06-22 | -51.66 | $0.20 | 30000 |
| 2022-06-21 | -15.85 | $0.22 | 5000 |
| 2022-06-17 | -68.22 | $0.19 | — |
| 2022-06-16 | -68.22 | $0.19 | 3000 |
| 2022-06-15 | -30.47 | $0.21 | 10000 |
| 2022-06-14 | -33.10 | $0.21 | — |
| 2022-06-13 | -33.10 | $0.21 | 15775 |
| 2022-06-10 | -10.19 | $0.22 | 2000 |
| 2022-06-09 | -2.82 | $0.23 | — |
| 2022-06-08 | -2.82 | $0.23 | 120 |
| 2022-06-07 | 0.00 | $0.23 | 500 |
| 2022-06-06 | 0.00 | $0.21 | 19300 |
| 2022-06-03 | 0.00 | $0.17 | — |
| 2022-06-02 | 0.00 | $0.17 | — |
| 2022-06-01 | 0.00 | $0.17 | — |
| 2022-05-31 | 0.00 | $0.17 | — |
| 2022-05-27 | 0.00 | $0.17 | — |
| 2022-05-26 | 0.00 | $0.17 | — |
| 2022-05-25 | 0.00 | $0.17 | — |
| 2022-05-24 | 0.00 | $0.17 | — |
| 2022-05-23 | 0.00 | $0.17 | 250 |
| 2022-05-20 | 0.00 | $0.17 | — |
| 2022-05-19 | 0.00 | $0.17 | — |
| 2022-05-18 | 0.00 | $0.17 | — |
| 2022-05-17 | 0.00 | $0.17 | — |
| 2022-05-16 | 0.00 | $0.17 | 100 |
| 2022-05-13 | -15.33 | $0.17 | — |
| 2022-05-12 | -15.33 | $0.17 | — |
| 2022-05-11 | -34.28 | $0.17 | — |
| 2022-05-10 | -34.28 | $0.17 | 2600 |
| 2022-05-09 | -51.27 | $0.16 | 3000 |
| 2022-05-06 | -30.59 | $0.17 | — |
| 2022-05-05 | -30.59 | $0.17 | 5000 |
| 2022-05-04 | -100.00 | $0.15 | — |
| 2022-05-03 | -100.00 | $0.15 | — |
| 2022-05-02 | -100.00 | $0.15 | — |
| 2022-04-29 | -100.00 | $0.15 | — |
| 2022-04-28 | -100.00 | $0.15 | 2200 |
| 2022-04-27 | -85.05 | $0.16 | — |
| 2022-04-26 | -85.05 | $0.16 | — |
| 2022-04-25 | -85.05 | $0.16 | 1310 |
| 2022-04-22 | -76.41 | $0.17 | 9371 |
| 2022-04-21 | -97.88 | $0.16 | 500 |
| 2022-04-20 | -84.32 | $0.17 | — |
| 2022-04-19 | -84.32 | $0.17 | 10000 |
| 2022-04-18 | -49.15 | $0.17 | 500 |
| 2022-04-14 | -71.19 | $0.17 | — |
| 2022-04-13 | -71.19 | $0.17 | 94500 |
| 2022-04-12 | -63.50 | $0.18 | — |
| 2022-04-11 | -63.50 | $0.18 | — |
| 2022-04-08 | -63.50 | $0.18 | — |
| 2022-04-07 | -73.93 | $0.18 | — |
| 2022-04-06 | -73.93 | $0.18 | 3850 |
| 2022-04-05 | -100.00 | $0.18 | — |
| 2022-04-04 | -100.00 | $0.18 | — |
| 2022-04-01 | -66.67 | $0.18 | — |
| 2022-03-31 | -66.67 | $0.18 | — |
| 2022-03-30 | -66.67 | $0.18 | — |
| 2022-03-29 | -45.16 | $0.18 | 750 |
| 2022-03-28 | -30.16 | $0.18 | — |
| 2022-03-25 | -30.16 | $0.18 | 3100 |
| 2022-03-24 | -11.38 | $0.18 | 2226 |
| 2022-03-23 | -30.69 | $0.18 | — |
| 2022-03-22 | -30.69 | $0.18 | — |
| 2022-03-21 | -21.38 | $0.18 | 535 |
| 2022-03-18 | -14.81 | $0.18 | 18550 |
| 2022-03-17 | -21.96 | $0.18 | — |
| 2022-03-16 | -20.39 | $0.18 | 2000 |
| 2022-03-15 | -15.97 | $0.18 | — |
| 2022-03-14 | -15.97 | $0.18 | 400 |
| 2022-03-11 | 0.00 | $0.19 | — |
| 2022-03-10 | 0.00 | $0.19 | 2000 |
| 2022-03-09 | -0.33 | $0.18 | 5500 |
| 2022-03-08 | -7.74 | $0.18 | 283 |
| 2022-03-07 | -33.67 | $0.17 | 950 |
| 2022-03-04 | -24.23 | $0.18 | 750 |
| 2022-03-03 | -42.09 | $0.17 | 200 |
| 2022-03-02 | -75.26 | $0.16 | 2200 |
| 2022-03-01 | -92.60 | $0.15 | — |
| 2022-02-28 | -92.60 | $0.15 | 100 |
| 2022-02-25 | -71.43 | $0.16 | 2000 |
| 2022-02-24 | -70.15 | $0.16 | — |
| 2022-02-23 | -70.15 | $0.16 | — |
| 2022-02-22 | -70.15 | $0.16 | — |
| 2022-02-18 | -70.15 | $0.16 | 2000 |
| 2022-02-17 | -70.15 | $0.16 | 60200 |
| 2022-02-16 | -100.00 | $0.15 | 700 |
| 2022-02-15 | -89.33 | $0.15 | — |
| 2022-02-14 | -90.00 | $0.15 | 300 |
| 2022-02-11 | -100.00 | $0.15 | 64500 |
| 2022-02-10 | -88.72 | $0.15 | 20800 |
| 2022-02-09 | -50.13 | $0.17 | 50000 |
| 2022-02-08 | -60.58 | $0.17 | 50000 |
| 2022-02-07 | -99.76 | $0.15 | 44680 |
| 2022-02-04 | -10.10 | $0.19 | — |
| 2022-02-03 | -10.10 | $0.19 | 400 |
| 2022-02-02 | -25.05 | $0.19 | — |
| 2022-02-01 | -37.98 | $0.19 | — |
| 2022-01-31 | -50.07 | $0.19 | 1240 |
| 2022-01-28 | -66.22 | $0.18 | — |
| 2022-01-27 | -66.22 | $0.18 | — |
| 2022-01-26 | -66.22 | $0.18 | — |
| 2022-01-25 | -66.22 | $0.18 | 2000 |
| 2022-01-24 | -72.90 | $0.17 | 10000 |
| 2022-01-21 | -100.00 | $0.15 | 21000 |
| 2022-01-20 | -94.30 | $0.17 | — |
| 2022-01-19 | -94.30 | $0.17 | 18000 |
| 2022-01-18 | -63.64 | $0.19 | 55022 |
| 2022-01-14 | -94.00 | $0.17 | — |
| 2022-01-13 | -94.00 | $0.17 | 2513 |
| 2022-01-12 | -100.00 | $0.17 | 1400 |
| 2022-01-11 | -73.51 | $0.19 | 26553 |
| 2022-01-10 | -100.00 | $0.18 | — |
| 2022-01-07 | -100.00 | $0.18 | — |
| 2022-01-06 | -100.00 | $0.18 | 270 |
| 2022-01-05 | -99.57 | $0.19 | 69835 |
| 2022-01-04 | -77.90 | $0.20 | 20046 |
| 2022-01-03 | -50.82 | $0.21 | 2100 |
| 2021-12-31 | -100.00 | $0.19 | 31000 |
| 2021-12-30 | -80.90 | $0.20 | 2000 |
| 2021-12-29 | -100.00 | $0.20 | 2341 |
| 2021-12-28 | -95.25 | $0.21 | 1306 |
| 2021-12-27 | -58.98 | $0.21 | 4030 |
| 2021-12-23 | -52.69 | $0.21 | 27629 |
| 2021-12-22 | -26.10 | $0.22 | 59500 |
| 2021-12-21 | -51.67 | $0.21 | 268 |
| 2021-12-20 | -53.47 | $0.21 | 1010 |
| 2021-12-17 | -27.97 | $0.22 | — |
| 2021-12-16 | -27.97 | $0.22 | — |
| 2021-12-15 | -27.52 | $0.22 | 14650 |
| 2021-12-14 | -30.19 | $0.22 | 550 |
| 2021-12-13 | -6.58 | $0.23 | 9075 |
| 2021-12-10 | -3.09 | $0.23 | — |
| 2021-12-09 | -3.09 | $0.23 | 17632 |
| 2021-12-08 | -28.50 | $0.22 | 5320 |
| 2021-12-07 | -16.28 | $0.23 | 2520 |
| 2021-12-06 | -4.37 | $0.23 | 400 |
| 2021-12-03 | -10.33 | $0.23 | — |
| 2021-12-02 | -9.89 | $0.23 | — |
| 2021-12-01 | -9.84 | $0.23 | 2810 |
| 2021-11-30 | -14.51 | $0.23 | 84100 |
| 2021-11-29 | -63.99 | $0.19 | 57710 |
| 2021-11-26 | -8.17 | $0.21 | 29000 |
| 2021-11-24 | -2.30 | $0.21 | 30630 |
| 2021-11-23 | -25.00 | $0.20 | 80349 |
| 2021-11-22 | -2.62 | $0.19 | 30050 |
| 2021-11-19 | -6.67 | $0.19 | — |
| 2021-11-18 | -6.67 | $0.19 | 5500 |
| 2021-11-17 | -67.73 | $0.18 | 4910 |
| 2021-11-16 | -77.33 | $0.18 | — |
| 2021-11-15 | -61.48 | $0.18 | 554 |
| 2021-11-12 | -4.24 | $0.19 | 905 |
| 2021-11-11 | 0.00 | $0.19 | 1000 |
| 2021-11-10 | -1.37 | $0.19 | — |
| 2021-11-09 | -1.37 | $0.19 | — |
| 2021-11-08 | -1.37 | $0.19 | — |
| 2021-11-05 | -1.15 | $0.19 | 1000 |
| 2021-11-04 | -27.56 | $0.17 | — |
| 2021-11-03 | -27.56 | $0.17 | 1720 |
| 2021-11-02 | -31.64 | $0.17 | 200 |
| 2021-11-01 | -15.41 | $0.18 | 5000 |
| 2021-10-29 | -0.82 | $0.19 | — |
| 2021-10-28 | -0.82 | $0.19 | 2000 |
| 2021-10-27 | -13.34 | $0.18 | 845 |
| 2021-10-26 | -21.15 | $0.18 | — |
| 2021-10-25 | -21.15 | $0.18 | — |
| 2021-10-22 | -21.15 | $0.18 | 1000 |
| 2021-10-21 | -17.13 | $0.18 | 17800 |
| 2021-10-20 | -8.74 | $0.18 | 4000 |
| 2021-10-19 | 0.00 | $0.19 | 1620 |
| 2021-10-18 | 0.00 | $0.18 | 300 |
| 2021-10-15 | 0.00 | $0.17 | 60200 |
| 2021-10-14 | -70.80 | $0.14 | 40730 |
| 2021-10-13 | -38.05 | $0.15 | — |
| 2021-10-12 | -38.05 | $0.15 | 6050 |
| 2021-10-11 | -45.43 | $0.15 | 7250 |
| 2021-10-08 | -64.01 | $0.14 | 2900 |
| 2021-10-07 | 0.00 | $0.16 | 608 |
| 2021-10-06 | -44.02 | $0.15 | — |
| 2021-10-05 | -44.02 | $0.15 | 1199 |
| 2021-10-04 | -83.59 | $0.14 | 1880 |
| 2021-10-01 | -65.02 | $0.14 | 3211 |
| 2021-09-30 | -62.97 | $0.14 | 1000 |
| 2021-09-29 | -68.35 | $0.14 | — |
| 2021-09-28 | -68.35 | $0.14 | 285 |
| 2021-09-27 | -53.48 | $0.15 | — |
| 2021-09-24 | -53.48 | $0.15 | — |
| 2021-09-23 | -55.99 | $0.15 | 2025 |
| 2021-09-22 | -46.22 | $0.15 | 1100 |
| 2021-09-21 | -72.84 | $0.14 | — |
| 2021-09-20 | -72.84 | $0.14 | 800 |
| 2021-09-17 | -32.59 | $0.16 | 1400 |
| 2021-09-16 | -53.31 | $0.15 | 550 |
| 2021-09-15 | -70.85 | $0.14 | — |
| 2021-09-14 | -73.33 | $0.14 | 3250 |
| 2021-09-13 | -75.24 | $0.14 | 4850 |
| 2021-09-10 | -100.00 | $0.13 | 125 |
| 2021-09-09 | -100.00 | $0.15 | 20000 |
| 2021-09-08 | -89.85 | $0.16 | — |
| 2021-09-07 | -89.85 | $0.16 | — |
| 2021-09-03 | -89.85 | $0.16 | 20001 |
| 2021-09-02 | -48.67 | $0.16 | — |
| 2021-09-01 | -48.67 | $0.16 | 21211 |
| 2021-08-31 | -80.93 | $0.16 | — |
| 2021-08-30 | -80.93 | $0.16 | 751 |
| 2021-08-27 | -67.53 | $0.16 | 1001 |
| 2021-08-26 | -67.53 | $0.16 | 6931 |
| 2021-08-25 | -26.70 | $0.17 | 3350 |
| 2021-08-24 | -96.91 | $0.16 | 1400 |
| 2021-08-23 | -46.39 | $0.17 | 36450 |
| 2021-08-20 | -18.45 | $0.17 | — |
| 2021-08-19 | -18.45 | $0.17 | — |
| 2021-08-18 | -18.45 | $0.17 | — |
| 2021-08-17 | -18.45 | $0.17 | 2100 |
| 2021-08-16 | -78.03 | $0.16 | 135 |
| 2021-08-13 | -20.63 | $0.17 | 161 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.06
2026-08-11
Close Price
$0.28
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
7.41
Average
21.66
Maximum
49.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 36.06 | $0.28 | 20000 |
| 2026-08-10 | 34.90 | $0.40 | 100 |
| 2026-08-07 | 36.12 | $0.40 | 100 |
| 2026-08-06 | 37.41 | $0.40 | 100 |
| 2026-08-05 | 38.76 | $0.40 | 100 |
| 2026-08-04 | 40.05 | $0.36 | — |
| 2026-08-03 | 39.33 | $0.36 | 800 |
| 2026-07-31 | 38.57 | $0.38 | — |
| 2026-07-30 | 38.35 | $0.38 | 600 |
| 2026-07-29 | 38.12 | $0.38 | — |
| 2026-07-28 | 37.77 | $0.38 | — |
| 2026-07-27 | 37.40 | $0.38 | — |
| 2026-07-24 | 37.00 | $0.38 | 12700 |
| 2026-07-23 | 36.59 | $0.38 | — |
| 2026-07-22 | 36.16 | $0.38 | — |
| 2026-07-21 | 35.70 | $0.38 | 275 |
| 2026-07-20 | 35.22 | $0.39 | 12700 |
| 2026-07-17 | 34.97 | $0.39 | 12700 |
| 2026-07-16 | 34.71 | $0.39 | 12700 |
| 2026-07-15 | 34.44 | $0.39 | — |
| 2026-07-14 | 34.16 | $0.39 | 100 |
| 2026-07-13 | 33.86 | $0.36 | 59450 |
| 2026-07-10 | 33.11 | $0.38 | — |
| 2026-07-09 | 32.81 | $0.38 | — |
| 2026-07-08 | 32.48 | $0.38 | — |
| 2026-07-07 | 32.15 | $0.38 | 75 |
| 2026-07-06 | 31.79 | $0.38 | 100 |
| 2026-07-02 | 31.41 | $0.38 | 1100 |
| 2026-07-01 | 31.02 | $0.41 | 100 |
| 2026-06-30 | 31.15 | $0.39 | 200 |
| 2026-06-29 | 30.48 | $0.39 | 300 |
| 2026-06-26 | 29.78 | $0.39 | 250 |
| 2026-06-25 | 29.26 | $0.39 | 250 |
| 2026-06-24 | 28.71 | $0.39 | 250 |
| 2026-06-23 | 28.13 | $0.39 | 10250 |
| 2026-06-22 | 27.52 | $0.40 | 200 |
| 2026-06-18 | 27.14 | $0.40 | 200 |
| 2026-06-17 | 26.75 | $0.40 | 200 |
| 2026-06-16 | 26.33 | $0.40 | 200 |
| 2026-06-15 | 25.89 | $0.40 | 200 |
| 2026-06-12 | 25.42 | $0.40 | 4200 |
| 2026-06-11 | 24.94 | $0.42 | 4200 |
| 2026-06-10 | 25.19 | $0.42 | 4200 |
| 2026-06-09 | 25.45 | $0.40 | 4450 |
| 2026-06-08 | 24.92 | $0.40 | 3166 |
| 2026-06-05 | 24.36 | $0.42 | 250 |
| 2026-06-04 | 24.21 | $0.42 | 250 |
| 2026-06-03 | 24.05 | $0.42 | 250 |
| 2026-06-02 | 23.89 | $0.42 | 12750 |
| 2026-06-01 | 23.71 | $0.43 | 500 |
| 2026-05-29 | 23.52 | $0.42 | 3500 |
| 2026-05-28 | 23.55 | $0.42 | 3500 |
| 2026-05-27 | 23.58 | $0.50 | 3500 |
| 2026-05-26 | 24.19 | $0.44 | 5000 |
| 2026-05-22 | 23.68 | $0.44 | 3500 |
| 2026-05-21 | 23.13 | $0.42 | 3500 |
| 2026-05-20 | 21.63 | $0.42 | 3500 |
| 2026-05-19 | 20.04 | $0.42 | 3500 |
| 2026-05-18 | 18.37 | $0.42 | 3500 |
| 2026-05-15 | 16.61 | $0.42 | — |
| 2026-05-14 | 17.23 | $0.42 | 3500 |
| 2026-05-13 | 17.87 | $0.42 | 3500 |
| 2026-05-12 | 18.56 | $0.41 | 3500 |
| 2026-05-11 | 18.31 | $0.41 | 3500 |
| 2026-05-08 | 18.05 | $0.41 | 13500 |
| 2026-05-07 | 17.78 | $0.42 | — |
| 2026-05-06 | 18.12 | $0.42 | 3500 |
| 2026-05-05 | 18.49 | $0.42 | 3500 |
| 2026-05-04 | 18.87 | $0.42 | — |
| 2026-05-01 | 19.27 | $0.42 | 3500 |
| 2026-04-30 | 19.69 | $0.42 | 3500 |
| 2026-04-29 | 20.14 | $0.42 | 3500 |
| 2026-04-28 | 20.61 | $0.42 | 3500 |
| 2026-04-27 | 21.10 | $0.41 | 3500 |
| 2026-04-24 | 21.25 | $0.41 | 3500 |
| 2026-04-23 | 21.41 | $0.41 | 3500 |
| 2026-04-22 | 21.57 | $0.42 | 3500 |
| 2026-04-21 | 22.08 | $0.42 | 3500 |
| 2026-04-20 | 22.61 | $0.42 | — |
| 2026-04-17 | 22.59 | $0.42 | 3500 |
| 2026-04-16 | 22.58 | $0.42 | 3500 |
| 2026-04-15 | 22.57 | $0.42 | 3500 |
| 2026-04-14 | 22.55 | $0.42 | 3500 |
| 2026-04-13 | 22.54 | $0.42 | 3500 |
| 2026-04-10 | 22.52 | $0.42 | 3500 |
| 2026-04-09 | 22.64 | $0.42 | 3500 |
| 2026-04-08 | 22.76 | $0.42 | 3500 |
| 2026-04-07 | 22.89 | $0.42 | 3500 |
| 2026-04-06 | 23.03 | $0.42 | 3500 |
| 2026-04-02 | 23.17 | $0.44 | 3500 |
| 2026-04-01 | 23.62 | $0.44 | 3500 |
| 2026-03-31 | 24.09 | $0.44 | 3500 |
| 2026-03-30 | 24.58 | $0.44 | 3500 |
| 2026-03-27 | 25.10 | $0.44 | 15000 |
| 2026-03-26 | 25.65 | $0.43 | 3500 |
| 2026-03-25 | 26.00 | $0.43 | 3500 |
| 2026-03-24 | 26.36 | $0.43 | 3500 |
| 2026-03-23 | 26.75 | $0.43 | 38000 |
| 2026-03-20 | 27.15 | $0.45 | 3500 |
| 2026-03-19 | 27.16 | $0.45 | 3500 |
| 2026-03-18 | 27.18 | $0.45 | 3500 |
| 2026-03-17 | 27.19 | $0.45 | 3500 |
| 2026-03-16 | 27.20 | $0.44 | 3690 |
| 2026-03-13 | 27.50 | $0.46 | 5000 |
| 2026-03-12 | 27.06 | $0.45 | 5000 |
| 2026-03-11 | 26.80 | $0.44 | 7000 |
| 2026-03-10 | 26.68 | $0.43 | 2000 |
| 2026-03-09 | 26.65 | $0.43 | 2000 |
| 2026-03-06 | 26.63 | $0.43 | 7971 |
| 2026-03-05 | 26.61 | $0.45 | 5000 |
| 2026-03-04 | 25.58 | $0.45 | 10000 |
| 2026-03-03 | 24.49 | $0.38 | 5000 |
| 2026-03-02 | 24.71 | $0.38 | 5000 |
| 2026-02-27 | 24.94 | $0.38 | 5000 |
| 2026-02-26 | 25.18 | $0.38 | 11000 |
| 2026-02-25 | 25.44 | $0.40 | 500 |
| 2026-02-24 | 24.67 | $0.40 | 500 |
| 2026-02-23 | 23.85 | $0.40 | 6000 |
| 2026-02-20 | 22.95 | $0.40 | 15075 |
| 2026-02-19 | 22.50 | $0.40 | 200 |
| 2026-02-18 | 21.79 | $0.39 | — |
| 2026-02-17 | 21.37 | $0.39 | 10000 |
| 2026-02-13 | 20.92 | $0.39 | 10000 |
| 2026-02-12 | 20.32 | $0.37 | — |
| 2026-02-11 | 20.23 | $0.37 | 12000 |
| 2026-02-10 | 20.14 | $0.38 | 8200 |
| 2026-02-09 | 19.49 | $0.36 | — |
| 2026-02-06 | 19.31 | $0.36 | 900 |
| 2026-02-05 | 19.13 | $0.36 | 14700 |
| 2026-02-04 | 18.72 | $0.36 | 33000 |
| 2026-02-03 | 18.29 | $0.35 | 16400 |
| 2026-02-02 | 18.28 | $0.35 | — |
| 2026-01-30 | 18.05 | $0.35 | — |
| 2026-01-29 | 17.81 | $0.35 | 16400 |
| 2026-01-28 | 17.56 | $0.35 | 16400 |
| 2026-01-27 | 17.30 | $0.40 | 80800 |
| 2026-01-26 | 16.79 | $0.36 | 3029 |
| 2026-01-23 | 17.20 | $0.37 | 3000 |
| 2026-01-22 | 17.45 | $0.36 | 11068 |
| 2026-01-21 | 17.99 | $0.36 | 11068 |
| 2026-01-20 | 18.57 | $0.32 | 3000 |
| 2026-01-16 | 18.41 | $0.33 | 3000 |
| 2026-01-15 | 18.76 | $0.33 | 3000 |
| 2026-01-14 | 19.14 | $0.33 | 3265 |
| 2026-01-13 | 19.53 | $0.35 | 200 |
| 2026-01-12 | 20.49 | $0.35 | 11000 |
| 2026-01-09 | 21.50 | $0.36 | 200 |
| 2026-01-08 | 22.32 | $0.36 | 200 |
| 2026-01-07 | 23.19 | $0.36 | 200 |
| 2026-01-06 | 24.10 | $0.36 | 11000 |
| 2026-01-05 | 25.06 | $0.34 | 35500 |
| 2026-01-02 | 26.03 | $0.34 | 10000 |
| 2025-12-31 | 26.07 | $0.34 | 10000 |
| 2025-12-30 | 26.12 | $0.34 | 10000 |
| 2025-12-29 | 26.27 | $0.34 | 158911 |
| 2025-12-26 | 26.42 | $0.34 | 3500 |
| 2025-12-24 | 26.84 | $0.34 | — |
| 2025-12-23 | 27.29 | $0.34 | 3500 |
| 2025-12-22 | 27.76 | $0.34 | 3500 |
| 2025-12-19 | 28.26 | $0.34 | 3500 |
| 2025-12-18 | 28.78 | $0.34 | 3500 |
| 2025-12-17 | 29.33 | $0.32 | 3600 |
| 2025-12-16 | 30.21 | $0.37 | 1000 |
| 2025-12-15 | 29.22 | $0.37 | — |
| 2025-12-12 | 28.18 | $0.37 | 1200 |
| 2025-12-11 | 27.08 | $0.36 | 20000 |
| 2025-12-10 | 25.93 | $0.36 | 4155 |
| 2025-12-09 | 24.83 | $0.35 | — |
| 2025-12-08 | 23.98 | $0.35 | 53400 |
| 2025-12-05 | 23.09 | $0.35 | 53400 |
| 2025-12-04 | 22.15 | $0.35 | 53400 |
| 2025-12-03 | 21.15 | $0.35 | 53400 |
| 2025-12-02 | 19.13 | $0.35 | 53400 |
| 2025-12-01 | 17.01 | $0.35 | 76171 |
| 2025-11-28 | 14.77 | $0.24 | — |
| 2025-11-26 | 15.40 | $0.24 | 2500 |
| 2025-11-25 | 16.06 | $0.24 | — |
| 2025-11-24 | 16.75 | $0.24 | 20000 |
| 2025-11-21 | 17.49 | $0.25 | 2500 |
| 2025-11-20 | 18.19 | $0.25 | 5000 |
| 2025-11-19 | 18.93 | $0.25 | 2500 |
| 2025-11-18 | 19.70 | $0.25 | 2500 |
| 2025-11-17 | 20.52 | $0.23 | 17000 |
| 2025-11-14 | 20.46 | $0.23 | 17000 |
| 2025-11-13 | 20.39 | $0.23 | 17000 |
| 2025-11-12 | 20.32 | $0.23 | 33000 |
| 2025-11-11 | 20.25 | $0.24 | 3000 |
| 2025-11-10 | 20.99 | $0.23 | 2500 |
| 2025-11-07 | 20.94 | $0.23 | 2500 |
| 2025-11-06 | 20.88 | $0.23 | 2500 |
| 2025-11-05 | 20.82 | $0.23 | 2500 |
| 2025-11-04 | 20.75 | $0.23 | 2500 |
| 2025-11-03 | 20.69 | $0.23 | 2500 |
| 2025-10-31 | 20.62 | $0.24 | 2500 |
| 2025-10-30 | 20.94 | $0.24 | 6500 |
| 2025-10-29 | 21.28 | $0.24 | 2500 |
| 2025-10-28 | 21.54 | $0.24 | — |
| 2025-10-27 | 21.82 | $0.24 | — |
| 2025-10-24 | 22.11 | $0.24 | 3000 |
| 2025-10-23 | 22.42 | $0.24 | 4500 |
| 2025-10-22 | 22.80 | $0.24 | 2000 |
| 2025-10-21 | 23.19 | $0.24 | — |
| 2025-10-20 | 23.76 | $0.24 | 5000 |
| 2025-10-17 | 24.36 | $0.22 | — |
| 2025-10-16 | 24.05 | $0.22 | 13000 |
| 2025-10-15 | 23.73 | $0.25 | 10000 |
| 2025-10-14 | 24.17 | $0.23 | 4500 |
| 2025-10-13 | 23.79 | $0.24 | — |
| 2025-10-10 | 23.82 | $0.24 | 13000 |
| 2025-10-09 | 23.84 | $0.24 | 44580 |
| 2025-10-08 | 23.87 | $0.25 | — |
| 2025-10-07 | 24.28 | $0.25 | — |
| 2025-10-06 | 24.72 | $0.25 | 500 |
| 2025-10-03 | 25.17 | $0.22 | 3500 |
| 2025-10-02 | 23.56 | $0.22 | 2500 |
| 2025-10-01 | 22.16 | $0.21 | 16000 |
| 2025-09-30 | 20.68 | $0.24 | — |
| 2025-09-29 | 20.07 | $0.24 | 52500 |
| 2025-09-26 | 19.42 | $0.24 | — |
| 2025-09-25 | 18.79 | $0.24 | — |
| 2025-09-24 | 18.13 | $0.24 | — |
| 2025-09-23 | 17.43 | $0.24 | 3000 |
| 2025-09-22 | 16.70 | $0.25 | — |
| 2025-09-19 | 16.88 | $0.25 | — |
| 2025-09-18 | 17.07 | $0.25 | — |
| 2025-09-17 | 17.27 | $0.25 | — |
| 2025-09-16 | 17.48 | $0.25 | 10000 |
| 2025-09-15 | 17.70 | $0.25 | 10000 |
| 2025-09-12 | 17.99 | $0.26 | 4000 |
| 2025-09-11 | 18.15 | $0.26 | — |
| 2025-09-10 | 18.31 | $0.26 | — |
| 2025-09-09 | 18.48 | $0.26 | — |
| 2025-09-08 | 18.67 | $0.26 | 13700 |
| 2025-09-05 | 18.86 | $0.26 | 5000 |
| 2025-09-04 | 18.77 | $0.23 | — |
| 2025-09-03 | 19.36 | $0.23 | 2500 |
| 2025-09-02 | 19.97 | $0.23 | 12500 |
| 2025-08-29 | 20.22 | $0.23 | — |
| 2025-08-28 | 20.48 | $0.23 | — |
| 2025-08-27 | 20.75 | $0.23 | 12500 |
| 2025-08-26 | 21.04 | $0.24 | — |
| 2025-08-25 | 21.99 | $0.24 | 100 |
| 2025-08-22 | 22.99 | $0.25 | 5600 |
| 2025-08-21 | 23.71 | $0.25 | 10100 |
| 2025-08-20 | 24.47 | $0.26 | 1800 |
| 2025-08-19 | 24.42 | $0.26 | 1800 |
| 2025-08-18 | 24.37 | $0.26 | — |
| 2025-08-15 | 24.31 | $0.26 | — |
| 2025-08-14 | 24.25 | $0.26 | — |
| 2025-08-13 | 24.19 | $0.26 | 1200 |
| 2025-08-12 | 24.12 | $0.27 | — |
| 2025-08-11 | 23.65 | $0.27 | 1800 |
| 2025-08-08 | 23.16 | $0.25 | — |
| 2025-08-07 | 23.28 | $0.25 | 12000 |
| 2025-08-06 | 23.41 | $0.25 | 6058 |
| 2025-08-05 | 23.81 | $0.25 | 11000 |
| 2025-08-04 | 24.36 | $0.24 | — |
| 2025-08-01 | 25.32 | $0.24 | 46900 |
| 2025-07-31 | 26.33 | $0.24 | 13000 |
| 2025-07-30 | 27.39 | $0.24 | 3700 |
| 2025-07-29 | 28.36 | $0.24 | 7000 |
| 2025-07-28 | 29.06 | $0.24 | 32965 |
| 2025-07-25 | 29.81 | $0.25 | — |
| 2025-07-24 | 29.56 | $0.25 | — |
| 2025-07-23 | 29.30 | $0.25 | 34050 |
| 2025-07-22 | 29.03 | $0.24 | — |
| 2025-07-21 | 29.33 | $0.24 | 2500 |
| 2025-07-18 | 29.65 | $0.24 | 2500 |
| 2025-07-17 | 29.99 | $0.24 | 2500 |
| 2025-07-16 | 30.31 | $0.24 | 2500 |
| 2025-07-15 | 30.65 | $0.24 | 44000 |
| 2025-07-14 | 31.01 | $0.26 | 38857 |
| 2025-07-11 | 31.00 | $0.24 | 1000 |
| 2025-07-10 | 31.58 | $0.24 | — |
| 2025-07-09 | 32.19 | $0.24 | 5000 |
| 2025-07-08 | 32.83 | $0.26 | 10000 |
| 2025-07-07 | 32.44 | $0.26 | 10000 |
| 2025-07-03 | 32.03 | $0.20 | — |
| 2025-07-02 | 33.47 | $0.20 | 10000 |
| 2025-07-01 | 35.00 | $0.20 | 10026 |
| 2025-06-30 | 36.60 | $0.22 | 158 |
| 2025-06-27 | 37.18 | $0.23 | 14000 |
| 2025-06-26 | 37.23 | $0.23 | — |
| 2025-06-25 | 37.29 | $0.23 | — |
| 2025-06-24 | 37.34 | $0.23 | 11120 |
| 2025-06-23 | 37.40 | $0.23 | 3000 |
| 2025-06-20 | 37.73 | $0.23 | — |
| 2025-06-18 | 37.91 | $0.23 | 700 |
| 2025-06-17 | 38.11 | $0.23 | 31725 |
| 2025-06-16 | 38.32 | $0.24 | 100 |
| 2025-06-13 | 37.33 | $0.23 | 8000 |
| 2025-06-12 | 36.40 | $0.23 | — |
| 2025-06-11 | 35.41 | $0.23 | — |
| 2025-06-10 | 34.37 | $0.23 | — |
| 2025-06-09 | 33.27 | $0.23 | — |
| 2025-06-06 | 32.12 | $0.23 | 1700 |
| 2025-06-05 | 30.90 | $0.22 | — |
| 2025-06-04 | 30.30 | $0.22 | 400 |
| 2025-06-03 | 29.68 | $0.22 | — |
| 2025-06-02 | 29.02 | $0.22 | 7000 |
| 2025-05-30 | 28.33 | $0.21 | 1000 |
| 2025-05-29 | 27.80 | $0.20 | 14000 |
| 2025-05-28 | 27.46 | $0.22 | — |
| 2025-05-27 | 25.96 | $0.22 | 2000 |
| 2025-05-23 | 24.37 | $0.22 | 5670 |
| 2025-05-22 | 22.71 | $0.19 | — |
| 2025-05-21 | 22.18 | $0.19 | 15000 |
| 2025-05-20 | 21.62 | $0.20 | 3500 |
| 2025-05-19 | 20.61 | $0.19 | — |
| 2025-05-16 | 20.08 | $0.19 | — |
| 2025-05-15 | 19.52 | $0.19 | 200 |
| 2025-05-14 | 18.94 | $0.20 | 500 |
| 2025-05-13 | 17.12 | $0.18 | 100 |
| 2025-05-12 | 16.31 | $0.17 | — |
| 2025-05-09 | 16.65 | $0.17 | — |
| 2025-05-08 | 17.00 | $0.17 | — |
| 2025-05-07 | 17.36 | $0.17 | — |
| 2025-05-06 | 17.75 | $0.17 | — |
| 2025-05-05 | 18.16 | $0.17 | — |
| 2025-05-02 | 18.59 | $0.17 | — |
| 2025-05-01 | 19.04 | $0.17 | 8500 |
| 2025-04-30 | 19.51 | $0.19 | 45748 |
| 2025-04-29 | 18.57 | $0.18 | 2000 |
| 2025-04-28 | 19.21 | $0.18 | — |
| 2025-04-25 | 19.88 | $0.18 | — |
| 2025-04-24 | 20.59 | $0.18 | — |
| 2025-04-23 | 21.34 | $0.18 | — |
| 2025-04-22 | 22.12 | $0.18 | — |
| 2025-04-21 | 22.95 | $0.18 | — |
| 2025-04-17 | 23.82 | $0.18 | 11000 |
| 2025-04-16 | 24.74 | $0.18 | 1000 |
| 2025-04-15 | 25.70 | $0.17 | 6500 |
| 2025-04-14 | 26.72 | $0.18 | 14500 |
| 2025-04-11 | 27.12 | $0.18 | 1000 |
| 2025-04-10 | 26.93 | $0.18 | — |
| 2025-04-09 | 26.72 | $0.18 | 2000 |
| 2025-04-08 | 26.50 | $0.18 | 3500 |
| 2025-04-07 | 26.27 | $0.18 | 2000 |
| 2025-04-04 | 25.89 | $0.18 | 2000 |
| 2025-04-03 | 25.48 | $0.19 | — |
| 2025-04-02 | 24.49 | $0.19 | 2000 |
| 2025-04-01 | 23.45 | $0.19 | 2000 |
| 2025-03-31 | 22.35 | $0.19 | 7000 |
| 2025-03-28 | 21.19 | $0.18 | 1000 |
| 2025-03-27 | 20.85 | $0.18 | — |
| 2025-03-26 | 20.49 | $0.18 | 1000 |
| 2025-03-25 | 20.11 | $0.18 | 1000 |
| 2025-03-24 | 19.70 | $0.16 | — |
| 2025-03-21 | 20.56 | $0.16 | 450 |
| 2025-03-20 | 21.46 | $0.16 | 450 |
| 2025-03-19 | 22.40 | $0.16 | 2550 |
| 2025-03-18 | 23.40 | $0.17 | — |
| 2025-03-17 | 23.10 | $0.17 | 450 |
| 2025-03-14 | 22.79 | $0.17 | 450 |
| 2025-03-13 | 22.46 | $0.17 | 450 |
| 2025-03-12 | 22.12 | $0.17 | — |
| 2025-03-11 | 21.75 | $0.17 | 450 |
| 2025-03-10 | 21.37 | $0.17 | — |
| 2025-03-07 | 20.97 | $0.17 | 350 |
| 2025-03-06 | 20.54 | $0.15 | 450 |
| 2025-03-05 | 20.44 | $0.15 | — |
| 2025-03-04 | 20.33 | $0.15 | 450 |
| 2025-03-03 | 20.21 | $0.15 | 135 |
| 2025-02-28 | 20.09 | $0.15 | — |
| 2025-02-27 | 20.88 | $0.15 | 450 |
| 2025-02-26 | 21.72 | $0.15 | — |
| 2025-02-25 | 22.59 | $0.15 | 450 |
| 2025-02-24 | 23.52 | $0.15 | 450 |
| 2025-02-21 | 24.49 | $0.15 | 450 |
| 2025-02-20 | 25.51 | $0.15 | — |
| 2025-02-19 | 26.59 | $0.15 | 2150 |
| 2025-02-18 | 27.72 | $0.17 | 450 |
| 2025-02-14 | 28.00 | $0.17 | 450 |
| 2025-02-13 | 28.29 | $0.17 | — |
| 2025-02-12 | 28.60 | $0.17 | — |
| 2025-02-11 | 28.93 | $0.17 | 450 |
| 2025-02-10 | 29.27 | $0.17 | 750 |
| 2025-02-07 | 29.63 | $0.17 | 450 |
| 2025-02-06 | 30.01 | $0.17 | — |
| 2025-02-05 | 30.41 | $0.17 | — |
| 2025-02-04 | 30.83 | $0.17 | 750 |
| 2025-02-03 | 31.28 | $0.14 | — |
| 2025-01-31 | 32.19 | $0.14 | 500 |
| 2025-01-30 | 33.15 | $0.14 | — |
| 2025-01-29 | 34.16 | $0.14 | 500 |
| 2025-01-28 | 35.23 | $0.14 | 500 |
| 2025-01-27 | 36.35 | $0.14 | — |
| 2025-01-24 | 37.53 | $0.14 | 500 |
| 2025-01-23 | 38.77 | $0.14 | — |
| 2025-01-22 | 40.16 | $0.14 | — |
| 2025-01-21 | 41.62 | $0.14 | 500 |
| 2025-01-17 | 43.15 | $0.14 | 300 |
| 2025-01-16 | 44.77 | $0.12 | 11850 |
| 2025-01-15 | 43.75 | $0.14 | — |
| 2025-01-14 | 44.15 | $0.14 | — |
| 2025-01-13 | 44.58 | $0.14 | 500 |
| 2025-01-10 | 45.03 | $0.14 | 500 |
| 2025-01-08 | 45.50 | $0.14 | — |
| 2025-01-07 | 46.00 | $0.14 | 500 |
| 2025-01-06 | 46.52 | $0.14 | — |
| 2025-01-03 | 47.08 | $0.14 | — |
| 2025-01-02 | 47.66 | $0.14 | — |
| 2024-12-31 | 48.27 | $0.14 | 500 |
| 2024-12-30 | 48.91 | $0.14 | 500 |
| 2024-12-27 | 49.59 | $0.13 | 500 |
| 2024-12-26 | 48.80 | $0.13 | 500 |
| 2024-12-24 | 47.98 | $0.13 | 500 |
| 2024-12-23 | 47.11 | $0.13 | 11500 |
| 2024-12-20 | 46.19 | $0.13 | 10000 |
| 2024-12-19 | 45.12 | $0.15 | 500 |
| 2024-12-18 | 44.72 | $0.15 | 500 |
| 2024-12-17 | 44.30 | $0.15 | 500 |
| 2024-12-16 | 43.85 | $0.15 | — |
| 2024-12-13 | 43.38 | $0.15 | 500 |
| 2024-12-12 | 42.89 | $0.15 | — |
| 2024-12-11 | 42.37 | $0.15 | — |
| 2024-12-10 | 41.82 | $0.15 | 500 |
| 2024-12-09 | 41.24 | $0.16 | — |
| 2024-12-06 | 40.78 | $0.16 | 500 |
| 2024-12-05 | 40.30 | $0.16 | 500 |
| 2024-12-04 | 39.79 | $0.16 | — |
| 2024-12-03 | 39.26 | $0.16 | — |
| 2024-12-02 | 38.70 | $0.16 | — |
| 2024-11-29 | 38.11 | $0.16 | — |
| 2024-11-27 | 37.48 | $0.16 | 500 |
| 2024-11-26 | 36.83 | $0.16 | 500 |
| 2024-11-25 | 36.14 | $0.16 | — |
| 2024-11-22 | 35.41 | $0.16 | 500 |
| 2024-11-21 | 34.65 | $0.16 | 78000 |
| 2024-11-20 | 33.84 | $0.16 | — |
| 2024-11-19 | 34.09 | $0.16 | — |
| 2024-11-18 | 34.36 | $0.16 | — |
| 2024-11-15 | 34.63 | $0.16 | 6250 |
| 2024-11-14 | 34.92 | $0.15 | — |
| 2024-11-13 | 33.85 | $0.15 | — |
| 2024-11-12 | 32.73 | $0.15 | — |
| 2024-11-11 | 31.54 | $0.15 | — |
| 2024-11-08 | 30.30 | $0.15 | — |
| 2024-11-07 | 28.98 | $0.15 | 20500 |
| 2024-11-06 | 27.60 | $0.15 | 7146 |
| 2024-11-05 | 26.15 | $0.18 | — |
| 2024-11-04 | 25.30 | $0.18 | 20500 |
| 2024-11-01 | 24.41 | $0.18 | 20500 |
| 2024-10-31 | 23.47 | $0.18 | 20500 |
| 2024-10-30 | 22.48 | $0.18 | 20500 |
| 2024-10-29 | 21.43 | $0.18 | 20500 |
| 2024-10-28 | 20.34 | $0.18 | 20500 |
| 2024-10-25 | 19.18 | $0.18 | 27250 |
| 2024-10-24 | 17.97 | $0.19 | — |
| 2024-10-23 | 18.18 | $0.19 | — |
| 2024-10-22 | 18.40 | $0.19 | — |
| 2024-10-21 | 18.63 | $0.19 | 5000 |
| 2024-10-18 | 18.87 | $0.19 | — |
| 2024-10-17 | 19.13 | $0.19 | — |
| 2024-10-16 | 19.39 | $0.19 | — |
| 2024-10-15 | 19.68 | $0.19 | 20 |
| 2024-10-14 | 19.98 | $0.19 | 30020 |
| 2024-10-11 | 20.29 | $0.16 | 5000 |
| 2024-10-10 | 19.33 | $0.16 | 538 |
| 2024-10-09 | 18.32 | $0.18 | 5200 |
| 2024-10-08 | 17.55 | $0.20 | 12400 |
| 2024-10-07 | 17.75 | $0.20 | 12400 |
| 2024-10-04 | 17.95 | $0.20 | 12400 |
| 2024-10-03 | 18.16 | $0.20 | — |
| 2024-10-02 | 18.38 | $0.20 | 12400 |
| 2024-10-01 | 18.62 | $0.20 | 12400 |
| 2024-09-30 | 18.87 | $0.20 | — |
| 2024-09-27 | 19.13 | $0.20 | — |
| 2024-09-26 | 19.40 | $0.20 | — |
| 2024-09-25 | 19.69 | $0.20 | 300 |
| 2024-09-24 | 20.00 | $0.22 | — |
| 2024-09-23 | 20.48 | $0.22 | 12400 |
| 2024-09-20 | 20.98 | $0.22 | 12400 |
| 2024-09-19 | 21.51 | $0.22 | 24227 |
| 2024-09-18 | 22.07 | $0.18 | 64020 |
| 2024-09-17 | 22.65 | $0.18 | 1000 |
| 2024-09-16 | 23.79 | $0.21 | 1000 |
| 2024-09-13 | 23.80 | $0.22 | — |
| 2024-09-12 | 23.23 | $0.22 | 1000 |
| 2024-09-11 | 22.63 | $0.22 | 1000 |
| 2024-09-10 | 22.00 | $0.22 | 4500 |
| 2024-09-09 | 21.34 | $0.13 | 1000 |
| 2024-09-06 | 20.02 | $0.14 | — |
| 2024-09-05 | 18.72 | $0.14 | 213 |
| 2024-09-04 | 17.35 | $0.16 | — |
| 2024-09-03 | 17.21 | $0.16 | — |
| 2024-08-30 | 17.05 | $0.16 | — |
| 2024-08-29 | 16.89 | $0.16 | — |
| 2024-08-28 | 16.72 | $0.16 | — |
| 2024-08-27 | 16.53 | $0.16 | — |
| 2024-08-26 | 16.34 | $0.16 | — |
| 2024-08-23 | 16.14 | $0.16 | 1000 |
| 2024-08-22 | 15.93 | $0.16 | — |
| 2024-08-21 | 15.71 | $0.16 | 1000 |
| 2024-08-20 | 15.48 | $0.16 | 1000 |
| 2024-08-19 | 15.23 | $0.16 | 1000 |
| 2024-08-16 | 14.97 | $0.16 | 1000 |
| 2024-08-15 | 14.70 | $0.16 | 1000 |
| 2024-08-14 | 14.41 | $0.16 | 5000 |
| 2024-08-13 | 13.84 | $0.16 | — |
| 2024-08-12 | 13.24 | $0.16 | — |
| 2024-08-09 | 12.60 | $0.16 | 5000 |
| 2024-08-08 | 11.94 | $0.16 | — |
| 2024-08-07 | 11.28 | $0.16 | 2000 |
| 2024-08-06 | 10.59 | $0.18 | — |
| 2024-08-05 | 10.77 | $0.18 | — |
| 2024-08-02 | 10.96 | $0.18 | — |
| 2024-08-01 | 11.17 | $0.18 | — |
| 2024-07-31 | 11.38 | $0.18 | — |
| 2024-07-30 | 11.61 | $0.18 | — |
| 2024-07-29 | 11.84 | $0.18 | — |
| 2024-07-26 | 12.09 | $0.18 | — |
| 2024-07-25 | 12.35 | $0.18 | — |
| 2024-07-24 | 12.63 | $0.18 | — |
| 2024-07-23 | 12.92 | $0.18 | — |
| 2024-06-11 | 13.23 | $0.18 | 200 |
| 2024-06-07 | 13.55 | $0.14 | 20000 |
| 2024-05-30 | 12.92 | $0.17 | 11000 |
| 2024-05-29 | 12.82 | $0.17 | 450 |
| 2024-05-28 | 12.54 | $0.20 | 5500 |
| 2024-05-20 | 12.26 | $0.19 | 15000 |
| 2024-05-17 | 12.71 | $0.18 | 4680 |
| 2024-05-16 | 13.18 | $0.21 | 4100 |
| 2024-05-15 | 13.84 | $0.19 | 5000 |
| 2024-05-13 | 14.09 | $0.21 | 29501 |
| 2024-05-10 | 14.38 | $0.18 | 5000 |
| 2024-05-06 | 13.62 | $0.20 | 2500 |
| 2024-04-25 | 13.34 | $0.23 | 6300 |
| 2024-04-24 | 13.23 | $0.22 | 336 |
| 2024-04-22 | 13.55 | $0.21 | 38000 |
| 2024-04-18 | 13.54 | $0.21 | 25200 |
| 2024-04-17 | 13.03 | $0.20 | 8600 |
| 2024-04-16 | 13.27 | $0.19 | 3500 |
| 2024-04-11 | 12.86 | $0.20 | 13600 |
| 2024-04-10 | 12.88 | $0.22 | 9000 |
| 2024-04-09 | 13.49 | $0.21 | 1000 |
| 2024-04-08 | 13.68 | $0.22 | 1500 |
| 2024-04-03 | 14.20 | $0.21 | 15100 |
| 2024-03-26 | 14.56 | $0.22 | 2500 |
| 2024-03-20 | 14.60 | $0.22 | 280 |
| 2024-03-19 | 14.95 | $0.21 | 10000 |
| 2024-03-18 | 15.45 | $0.23 | 13500 |
| 2024-03-13 | 15.24 | $0.22 | 3200 |
| 2024-03-11 | 15.54 | $0.22 | 17000 |
| 2024-03-07 | 16.16 | $0.21 | 1600 |
| 2024-02-28 | 16.90 | $0.22 | 25000 |
| 2024-02-27 | 17.74 | $0.22 | 500 |
| 2024-02-26 | 18.61 | $0.22 | — |
| 2024-02-23 | 19.54 | $0.22 | — |
| 2024-02-22 | 20.51 | $0.22 | — |
| 2024-02-21 | 21.54 | $0.22 | 2000 |
| 2024-02-20 | 22.62 | $0.20 | 20854 |
| 2024-02-16 | 23.76 | $0.22 | — |
| 2024-02-15 | 23.68 | $0.22 | 27000 |
| 2024-02-14 | 23.60 | $0.23 | 2000 |
| 2024-02-13 | 22.52 | $0.22 | 41000 |
| 2024-02-12 | 21.86 | $0.21 | 138000 |
| 2024-02-09 | 21.81 | $0.21 | 2000 |
| 2024-02-08 | 21.13 | $0.21 | 11000 |
| 2024-02-07 | 20.42 | $0.20 | — |
| 2024-02-06 | 20.59 | $0.20 | — |
| 2024-02-05 | 20.78 | $0.20 | — |
| 2024-02-02 | 20.98 | $0.20 | — |
| 2024-02-01 | 21.18 | $0.20 | — |
| 2024-01-31 | 21.40 | $0.20 | — |
| 2024-01-30 | 21.63 | $0.20 | — |
| 2024-01-29 | 21.87 | $0.20 | — |
| 2024-01-26 | 22.12 | $0.20 | — |
| 2024-01-25 | 22.39 | $0.20 | 10000 |
| 2024-01-24 | 22.67 | $0.19 | — |
| 2024-01-23 | 23.50 | $0.19 | 5750 |
| 2024-01-22 | 24.37 | $0.20 | 567 |
| 2024-01-19 | 25.06 | $0.20 | — |
| 2024-01-18 | 26.26 | $0.20 | — |
| 2024-01-17 | 27.52 | $0.20 | 5000 |
| 2024-01-16 | 28.85 | $0.19 | 750 |
| 2024-01-12 | 29.55 | $0.18 | 10000 |
| 2024-01-11 | 29.90 | $0.19 | 2200 |
| 2024-01-10 | 30.38 | $0.18 | — |
| 2024-01-09 | 29.62 | $0.18 | — |
| 2024-01-08 | 28.82 | $0.18 | — |
| 2024-01-05 | 27.98 | $0.18 | — |
| 2024-01-04 | 27.10 | $0.18 | — |
| 2024-01-03 | 26.17 | $0.18 | — |
| 2024-01-02 | 25.19 | $0.18 | — |
| 2023-12-29 | 24.16 | $0.18 | — |
| 2023-12-28 | 23.08 | $0.18 | — |
| 2023-12-27 | 21.94 | $0.18 | — |
| 2023-12-26 | 20.74 | $0.18 | — |
| 2023-12-22 | 19.47 | $0.18 | — |
| 2023-12-21 | 18.14 | $0.18 | 35000 |
| 2023-12-20 | 16.74 | $0.18 | 6500 |
| 2023-12-19 | 15.18 | $0.19 | 18515 |
| 2023-12-18 | 14.31 | $0.19 | 800 |
| 2023-12-15 | 15.00 | $0.18 | — |
| 2023-12-14 | 14.36 | $0.18 | — |
| 2023-12-13 | 13.69 | $0.18 | — |
| 2023-12-12 | 12.98 | $0.18 | — |
| 2023-12-11 | 12.24 | $0.18 | 26000 |
| 2023-12-08 | 11.45 | $0.19 | — |
| 2023-12-07 | 11.16 | $0.19 | — |
| 2023-12-06 | 10.86 | $0.19 | 7000 |
| 2023-12-05 | 10.54 | $0.19 | 3500 |
| 2023-12-04 | 10.67 | $0.20 | — |
| 2023-12-01 | 11.03 | $0.20 | — |
| 2023-11-30 | 11.41 | $0.20 | 1000 |
| 2023-11-29 | 11.81 | $0.20 | — |
| 2023-11-28 | 12.20 | $0.20 | — |
| 2023-11-27 | 12.61 | $0.20 | 38500 |
| 2023-11-24 | 13.04 | $0.20 | — |
| 2023-11-22 | 12.77 | $0.20 | 32000 |
| 2023-11-21 | 12.50 | $0.19 | — |
| 2023-11-20 | 12.90 | $0.19 | — |
| 2023-11-17 | 13.32 | $0.19 | — |
| 2023-11-16 | 13.77 | $0.19 | — |
| 2023-11-15 | 14.23 | $0.19 | — |
| 2023-11-14 | 14.73 | $0.19 | 10400 |
| 2023-11-13 | 15.25 | $0.21 | — |
| 2023-11-10 | 14.61 | $0.21 | — |
| 2023-11-09 | 13.94 | $0.21 | 500 |
| 2023-11-08 | 13.23 | $0.19 | — |
| 2023-11-07 | 13.67 | $0.19 | 1000 |
| 2023-11-06 | 14.13 | $0.19 | — |
| 2023-11-03 | 14.77 | $0.19 | — |
| 2023-11-02 | 15.45 | $0.19 | — |
| 2023-11-01 | 16.17 | $0.19 | 2000 |
| 2023-10-31 | 16.92 | $0.20 | — |
| 2023-10-30 | 17.41 | $0.20 | — |
| 2023-10-27 | 17.92 | $0.20 | — |
| 2023-10-26 | 18.47 | $0.20 | — |
| 2023-10-25 | 19.04 | $0.20 | — |
| 2023-10-24 | 19.64 | $0.20 | — |
| 2023-10-23 | 20.28 | $0.20 | 300 |
| 2023-10-20 | 20.94 | $0.20 | — |
| 2023-10-19 | 21.59 | $0.20 | 10000 |
| 2023-10-18 | 22.27 | $0.20 | 1550 |
| 2023-10-17 | 23.03 | $0.19 | — |
| 2023-10-16 | 23.90 | $0.19 | — |
| 2023-10-13 | 24.81 | $0.19 | — |
| 2023-10-12 | 25.77 | $0.19 | 220 |
| 2023-10-11 | 26.78 | $0.18 | 620 |
| 2023-10-10 | 27.83 | $0.20 | 100 |
| 2023-10-09 | 28.56 | $0.20 | 120 |
| 2023-10-06 | 29.56 | $0.21 | — |
| 2023-10-05 | 29.46 | $0.21 | 500 |
| 2023-10-04 | 29.36 | $0.20 | — |
| 2023-10-03 | 29.99 | $0.20 | 1810 |
| 2023-10-02 | 30.65 | $0.21 | 2000 |
| 2023-09-29 | 29.96 | $0.21 | 2000 |
| 2023-09-28 | 29.23 | $0.20 | — |
| 2023-09-27 | 28.99 | $0.20 | — |
| 2023-09-26 | 28.72 | $0.20 | — |
| 2023-09-25 | 28.45 | $0.20 | 5000 |
| 2023-09-22 | 28.16 | $0.21 | — |
| 2023-09-21 | 27.30 | $0.21 | 26000 |
| 2023-09-20 | 26.39 | $0.19 | — |
| 2023-09-19 | 26.16 | $0.19 | — |
| 2023-09-18 | 25.93 | $0.19 | — |
| 2023-09-15 | 25.68 | $0.19 | — |
| 2023-09-14 | 25.41 | $0.19 | 500 |
| 2023-09-13 | 25.14 | $0.19 | 20000 |
| 2023-09-12 | 24.84 | $0.17 | — |
| 2023-09-11 | 24.93 | $0.17 | — |
| 2023-09-08 | 25.03 | $0.17 | — |
| 2023-09-07 | 25.13 | $0.17 | — |
| 2023-09-06 | 25.23 | $0.17 | — |
| 2023-09-05 | 25.34 | $0.17 | — |
| 2023-09-01 | 25.46 | $0.17 | — |
| 2023-08-31 | 25.58 | $0.17 | — |
| 2023-08-30 | 25.70 | $0.17 | — |
| 2023-08-29 | 25.84 | $0.17 | — |
| 2023-08-28 | 25.98 | $0.17 | — |
| 2023-08-25 | 26.13 | $0.17 | — |
| 2023-08-24 | 26.29 | $0.17 | — |
| 2023-08-23 | 26.45 | $0.17 | 20750 |
| 2023-08-22 | 26.63 | $0.16 | — |
| 2023-08-21 | 26.43 | $0.16 | — |
| 2023-08-18 | 26.23 | $0.16 | — |
| 2023-08-17 | 26.01 | $0.16 | — |
| 2023-08-16 | 25.79 | $0.16 | — |
| 2023-08-15 | 25.55 | $0.16 | — |
| 2023-08-14 | 25.30 | $0.16 | — |
| 2023-08-11 | 25.03 | $0.16 | — |
| 2023-08-10 | 24.75 | $0.16 | — |
| 2023-08-09 | 24.46 | $0.16 | — |
| 2023-08-08 | 24.15 | $0.16 | 39500 |
| 2023-08-07 | 23.83 | $0.15 | — |
| 2023-08-04 | 22.82 | $0.15 | 3000 |
| 2023-08-03 | 21.75 | $0.15 | — |
| 2023-08-02 | 20.63 | $0.15 | 26800 |
| 2023-08-01 | 19.45 | $0.16 | 22000 |
| 2023-07-31 | 18.40 | $0.19 | — |
| 2023-07-28 | 18.08 | $0.19 | — |
| 2023-07-27 | 17.75 | $0.19 | — |
| 2023-07-26 | 17.39 | $0.19 | 300 |
| 2023-07-25 | 17.02 | $0.16 | — |
| 2023-07-24 | 15.46 | $0.16 | 29530 |
| 2023-07-21 | 13.81 | $0.22 | — |
| 2023-07-20 | 14.03 | $0.22 | 2000 |
| 2023-07-19 | 14.26 | $0.24 | — |
| 2023-07-18 | 14.46 | $0.24 | — |
| 2023-07-17 | 14.67 | $0.24 | 1000 |
| 2023-07-14 | 14.88 | $0.24 | — |
| 2023-07-13 | 15.12 | $0.24 | 500 |
| 2023-07-12 | 15.38 | $0.24 | 884 |
| 2023-07-11 | 15.64 | $0.22 | — |
| 2023-07-10 | 15.91 | $0.22 | 5000 |
| 2023-07-07 | 16.20 | $0.22 | — |
| 2023-07-06 | 16.79 | $0.22 | 7040 |
| 2023-07-05 | 17.41 | $0.23 | — |
| 2023-07-03 | 18.03 | $0.23 | 300 |
| 2023-06-30 | 18.69 | $0.24 | 4900 |
| 2023-06-29 | 19.38 | $0.24 | 1500 |
| 2023-06-28 | 19.38 | $0.24 | — |
| 2023-06-27 | 19.37 | $0.24 | 1500 |
| 2023-06-26 | 19.36 | $0.21 | — |
| 2023-06-23 | 20.16 | $0.21 | — |
| 2023-06-22 | 21.00 | $0.21 | — |
| 2023-06-21 | 21.88 | $0.21 | 500 |
| 2023-06-20 | 22.82 | $0.23 | — |
| 2023-06-16 | 23.34 | $0.23 | — |
| 2023-06-15 | 23.89 | $0.23 | — |
| 2023-06-14 | 24.47 | $0.23 | 39784 |
| 2023-06-13 | 25.08 | $0.24 | 18832 |
| 2023-06-12 | 25.08 | $0.25 | 8500 |
| 2023-06-09 | 23.88 | $0.25 | — |
| 2023-06-08 | 22.77 | $0.25 | — |
| 2023-06-07 | 21.61 | $0.25 | — |
| 2023-06-06 | 20.39 | $0.25 | — |
| 2023-06-05 | 19.11 | $0.25 | 3250 |
| 2023-06-02 | 17.75 | $0.23 | — |
| 2023-06-01 | 16.77 | $0.23 | — |
| 2023-05-31 | 15.73 | $0.23 | 19000 |
| 2023-05-30 | 14.65 | $0.22 | 10000 |
| 2023-05-26 | 13.97 | $0.20 | 38457 |
| 2023-05-25 | 13.84 | $0.18 | — |
| 2023-05-24 | 14.48 | $0.18 | 100 |
| 2023-05-23 | 15.16 | $0.19 | — |
| 2023-05-22 | 15.82 | $0.19 | — |
| 2023-05-19 | 16.51 | $0.19 | — |
| 2023-05-18 | 17.24 | $0.19 | — |
| 2023-05-17 | 18.00 | $0.19 | — |
| 2023-05-16 | 18.81 | $0.19 | — |
| 2023-05-15 | 19.66 | $0.19 | — |
| 2023-05-12 | 20.55 | $0.19 | — |
| 2023-05-11 | 21.49 | $0.19 | — |
| 2023-05-10 | 22.48 | $0.19 | 5000 |
| 2023-05-09 | 23.52 | $0.18 | 500 |
| 2023-05-08 | 24.62 | $0.19 | 200 |
| 2023-05-05 | 25.33 | $0.19 | 5050 |
| 2023-05-04 | 26.24 | $0.16 | 99212 |
| 2023-05-03 | 27.17 | $0.17 | 205000 |
| 2023-05-02 | 28.21 | $0.14 | 1500 |
| 2023-05-01 | 27.85 | $0.16 | 16306 |
| 2023-04-28 | 28.14 | $0.16 | 24000 |
| 2023-04-27 | 28.22 | $0.16 | 11500 |
| 2023-04-26 | 28.69 | $0.17 | — |
| 2023-04-25 | 29.78 | $0.17 | — |
| 2023-04-24 | 30.93 | $0.17 | — |
| 2023-04-21 | 32.14 | $0.17 | 24000 |
| 2023-04-20 | 33.41 | $0.17 | 4000 |
| 2023-04-19 | 34.56 | $0.20 | 543 |
| 2023-04-18 | 35.39 | $0.20 | 10500 |
| 2023-04-17 | 36.27 | $0.17 | — |
| 2023-04-14 | 36.93 | $0.17 | 40000 |
| 2023-04-13 | 37.63 | $0.16 | 15250 |
| 2023-04-12 | 37.99 | $0.16 | 15000 |
| 2023-04-11 | 39.12 | $0.16 | — |
| 2023-04-10 | 39.38 | $0.16 | — |
| 2023-04-06 | 39.65 | $0.16 | — |
| 2023-04-05 | 39.95 | $0.16 | 17000 |
| 2023-04-04 | 40.25 | $0.14 | 17500 |
| 2023-04-03 | 39.83 | $0.15 | 1000 |
| 2023-03-31 | 39.82 | $0.14 | 4000 |
| 2023-03-30 | 38.66 | $0.14 | 5000 |
| 2023-03-29 | 37.48 | $0.15 | — |
| 2023-03-28 | 36.31 | $0.15 | — |
| 2023-03-27 | 35.08 | $0.15 | — |
| 2023-03-24 | 33.78 | $0.15 | 44800 |
| 2023-03-23 | 32.42 | $0.15 | — |
| 2023-03-22 | 32.48 | $0.15 | — |
| 2023-03-21 | 32.54 | $0.15 | — |
| 2023-03-20 | 32.61 | $0.15 | — |
| 2023-03-17 | 32.68 | $0.15 | — |
| 2023-03-16 | 32.76 | $0.15 | — |
| 2023-03-15 | 32.84 | $0.15 | — |
| 2023-03-14 | 32.92 | $0.15 | — |
| 2023-03-13 | 33.01 | $0.15 | — |
| 2023-03-10 | 33.10 | $0.15 | 500 |
| 2023-03-09 | 33.20 | $0.15 | — |
| 2023-03-08 | 33.30 | $0.15 | — |
| 2023-03-07 | 33.41 | $0.15 | — |
| 2023-03-06 | 33.52 | $0.15 | 500 |
| 2023-03-03 | 33.64 | $0.15 | 1500 |
| 2023-03-02 | 33.77 | $0.14 | — |
| 2023-03-01 | 33.35 | $0.14 | — |
| 2023-02-28 | 32.91 | $0.14 | 2000 |
| 2023-02-27 | 32.45 | $0.15 | 2000 |
| 2023-02-24 | 32.19 | $0.15 | 150 |
| 2023-02-23 | 31.91 | $0.14 | 25775 |
| 2023-02-22 | 31.59 | $0.15 | 96500 |
| 2023-02-21 | 31.70 | $0.13 | 410 |
| 2023-02-17 | 30.29 | $0.14 | — |
| 2023-02-16 | 29.20 | $0.14 | — |
| 2023-02-15 | 28.06 | $0.14 | — |
| 2023-02-14 | 26.86 | $0.14 | — |
| 2023-02-13 | 25.59 | $0.14 | 600 |
| 2023-02-10 | 24.26 | $0.15 | — |
| 2023-02-09 | 23.15 | $0.15 | 1500 |
| 2023-02-08 | 21.98 | $0.15 | — |
| 2023-02-07 | 21.01 | $0.15 | 1100 |
| 2023-02-06 | 19.98 | $0.15 | — |
| 2023-02-03 | 19.53 | $0.15 | 20000 |
| 2023-02-02 | 19.05 | $0.15 | — |
| 2023-02-01 | 18.54 | $0.15 | — |
| 2023-01-31 | 18.01 | $0.15 | — |
| 2023-01-30 | 17.44 | $0.15 | — |
| 2023-01-27 | 16.85 | $0.15 | — |
| 2023-01-26 | 16.22 | $0.15 | — |
| 2023-01-25 | 15.57 | $0.15 | — |
| 2023-01-24 | 14.88 | $0.15 | — |
| 2023-01-23 | 14.15 | $0.15 | 24500 |
| 2023-01-20 | 13.38 | $0.14 | — |
| 2023-01-19 | 13.44 | $0.14 | — |
| 2023-01-18 | 13.50 | $0.14 | — |
| 2023-01-17 | 13.56 | $0.14 | 200 |
| 2023-01-13 | 13.63 | $0.15 | — |
| 2023-01-12 | 14.14 | $0.15 | — |
| 2023-01-11 | 14.67 | $0.15 | — |
| 2023-01-10 | 15.23 | $0.15 | — |
| 2023-01-09 | 15.82 | $0.15 | 927 |
| 2023-01-06 | 16.45 | $0.14 | 1000 |
| 2023-01-05 | 16.52 | $0.17 | 1928 |
| 2023-01-04 | 17.34 | $0.19 | — |
| 2023-01-03 | 16.58 | $0.19 | 200 |
| 2022-12-30 | 15.79 | $0.15 | — |
| 2022-12-29 | 16.00 | $0.15 | — |
| 2022-12-28 | 16.23 | $0.15 | 4000 |
| 2022-12-27 | 16.46 | $0.14 | — |
| 2022-12-23 | 16.02 | $0.14 | 942 |
| 2022-12-22 | 15.56 | $0.15 | 20000 |
| 2022-12-21 | 15.08 | $0.14 | — |
| 2022-12-20 | 15.63 | $0.14 | 150 |
| 2022-12-19 | 16.21 | $0.15 | — |
| 2022-12-16 | 15.38 | $0.15 | — |
| 2022-12-15 | 14.52 | $0.15 | — |
| 2022-12-14 | 13.61 | $0.15 | — |
| 2022-12-13 | 12.65 | $0.15 | 4000 |
| 2022-12-12 | 11.64 | $0.14 | — |
| 2022-12-09 | 11.45 | $0.14 | — |
| 2022-12-08 | 11.26 | $0.14 | 105 |
| 2022-12-07 | 11.05 | $0.13 | — |
| 2022-12-06 | 11.23 | $0.13 | — |
| 2022-12-05 | 11.42 | $0.13 | — |
| 2022-12-02 | 11.61 | $0.13 | — |
| 2022-12-01 | 11.82 | $0.13 | — |
| 2022-11-30 | 12.04 | $0.13 | — |
| 2022-11-29 | 12.26 | $0.13 | — |
| 2022-11-28 | 12.50 | $0.13 | — |
| 2022-11-25 | 12.76 | $0.13 | — |
| 2022-11-23 | 13.02 | $0.13 | — |
| 2022-11-22 | 13.31 | $0.13 | 8000 |
| 2022-11-21 | 13.60 | $0.14 | 1000 |
| 2022-11-18 | 14.17 | $0.14 | 5000 |
| 2022-11-17 | 14.76 | $0.13 | — |
| 2022-11-16 | 15.04 | $0.13 | — |
| 2022-11-15 | 15.34 | $0.13 | — |
| 2022-11-14 | 15.65 | $0.13 | 1000 |
| 2022-11-11 | 15.97 | $0.14 | 1000 |
| 2022-11-10 | 16.76 | $0.12 | 21000 |
| 2022-11-09 | 16.13 | $0.13 | — |
| 2022-11-08 | 16.13 | $0.13 | — |
| 2022-11-07 | 16.13 | $0.13 | 825 |
| 2022-11-04 | 16.13 | $0.14 | — |
| 2022-11-03 | 16.82 | $0.14 | — |
| 2022-11-02 | 17.55 | $0.14 | — |
| 2022-11-01 | 18.32 | $0.14 | 5000 |
| 2022-10-31 | 19.12 | $0.14 | 11500 |
| 2022-10-28 | 19.97 | $0.14 | 1000 |
| 2022-10-27 | 21.01 | $0.13 | 300 |
| 2022-10-26 | 21.29 | $0.14 | — |
| 2022-10-25 | 22.21 | $0.14 | — |
| 2022-10-24 | 23.17 | $0.14 | — |
| 2022-10-21 | 24.19 | $0.14 | 5000 |
| 2022-10-20 | 25.26 | $0.12 | — |
| 2022-10-19 | 24.97 | $0.12 | — |
| 2022-10-18 | 24.66 | $0.12 | — |
| 2022-10-17 | 24.34 | $0.12 | — |
| 2022-10-14 | 24.00 | $0.12 | — |
| 2022-10-13 | 23.64 | $0.12 | — |
| 2022-10-12 | 23.26 | $0.12 | — |
| 2022-10-11 | 22.86 | $0.12 | — |
| 2022-10-10 | 22.44 | $0.12 | — |
| 2022-10-07 | 22.00 | $0.12 | — |
| 2022-10-06 | 21.54 | $0.12 | — |
| 2022-10-05 | 21.05 | $0.12 | — |
| 2022-10-04 | 20.53 | $0.12 | — |
| 2022-10-03 | 19.99 | $0.12 | — |
| 2022-09-30 | 19.42 | $0.12 | — |
| 2022-09-29 | 18.82 | $0.12 | 130 |
| 2022-09-28 | 18.19 | $0.12 | — |
| 2022-09-27 | 17.25 | $0.12 | — |
| 2022-09-26 | 16.27 | $0.12 | 1240 |
| 2022-09-23 | 15.23 | $0.12 | — |
| 2022-09-22 | 14.25 | $0.12 | — |
| 2022-09-21 | 13.22 | $0.12 | 100 |
| 2022-09-20 | 12.14 | $0.14 | 1500 |
| 2022-09-19 | 11.25 | $0.17 | — |
| 2022-09-16 | 11.39 | $0.17 | — |
| 2022-09-15 | 11.53 | $0.17 | 10000 |
| 2022-09-14 | 11.67 | $0.16 | — |
| 2022-09-13 | 11.27 | $0.16 | 5000 |
| 2022-09-12 | 10.85 | $0.19 | — |
| 2022-09-09 | 11.22 | $0.19 | — |
| 2022-09-08 | 11.61 | $0.19 | 24000 |
| 2022-09-07 | 12.02 | $0.18 | — |
| 2022-09-06 | 12.38 | $0.18 | 9000 |
| 2022-09-02 | 12.76 | $0.18 | — |
| 2022-09-01 | 12.75 | $0.18 | — |
| 2022-08-31 | 12.74 | $0.18 | 1150 |
| 2022-08-30 | 12.73 | $0.17 | — |
| 2022-08-29 | 12.56 | $0.17 | 500 |
| 2022-08-26 | 12.39 | $0.20 | — |
| 2022-08-25 | 13.02 | $0.20 | — |
| 2022-08-24 | 13.68 | $0.20 | — |
| 2022-08-23 | 14.38 | $0.20 | 5850 |
| 2022-08-22 | 15.11 | $0.17 | — |
| 2022-08-19 | 14.56 | $0.17 | 100888 |
| 2022-08-18 | 13.97 | $0.20 | 1000 |
| 2022-08-17 | 14.59 | $0.20 | 411 |
| 2022-08-16 | 14.85 | $0.21 | 1000 |
| 2022-08-15 | 14.77 | $0.21 | 19000 |
| 2022-08-12 | 14.68 | $0.19 | — |
| 2022-08-11 | 15.39 | $0.19 | — |
| 2022-08-10 | 16.14 | $0.19 | 12000 |
| 2022-08-09 | 16.93 | $0.21 | 1000 |
| 2022-08-08 | 16.74 | $0.22 | 15340 |
| 2022-08-05 | 16.47 | $0.19 | — |
| 2022-08-04 | 16.15 | $0.19 | — |
| 2022-08-03 | 15.81 | $0.19 | — |
| 2022-08-02 | 15.45 | $0.19 | — |
| 2022-08-01 | 15.08 | $0.19 | — |
| 2022-07-29 | 14.69 | $0.19 | — |
| 2022-07-28 | 14.27 | $0.19 | — |
| 2022-07-27 | 13.84 | $0.19 | 1000 |
| 2022-07-26 | 13.38 | $0.21 | 6000 |
| 2022-07-25 | 13.90 | $0.21 | — |
| 2022-07-22 | 14.45 | $0.21 | — |
| 2022-07-21 | 15.03 | $0.21 | 4000 |
| 2022-07-20 | 15.65 | $0.21 | — |
| 2022-07-19 | 16.29 | $0.21 | — |
| 2022-07-18 | 16.97 | $0.21 | 15000 |
| 2022-07-15 | 17.68 | $0.20 | 700 |
| 2022-07-14 | 17.64 | $0.21 | — |
| 2022-07-13 | 18.29 | $0.21 | — |
| 2022-07-12 | 18.97 | $0.21 | — |
| 2022-07-11 | 19.68 | $0.21 | 2000 |
| 2022-07-08 | 20.43 | $0.22 | — |
| 2022-07-07 | 21.28 | $0.22 | 120000 |
| 2022-07-06 | 22.17 | $0.23 | — |
| 2022-07-05 | 21.86 | $0.23 | — |
| 2022-07-01 | 21.53 | $0.23 | — |
| 2022-06-30 | 21.19 | $0.23 | — |
| 2022-06-29 | 20.83 | $0.23 | 1500 |
| 2022-06-28 | 20.45 | $0.22 | — |
| 2022-06-27 | 20.22 | $0.22 | — |
| 2022-06-24 | 19.99 | $0.22 | 5000 |
| 2022-06-23 | 19.74 | $0.21 | 102 |
| 2022-06-22 | 19.92 | $0.20 | 30000 |
| 2022-06-21 | 20.11 | $0.22 | 5000 |
| 2022-06-17 | 19.78 | $0.19 | — |
| 2022-06-16 | 20.69 | $0.19 | 3000 |
| 2022-06-15 | 21.66 | $0.21 | 10000 |
| 2022-06-14 | 21.36 | $0.21 | — |
| 2022-06-13 | 21.12 | $0.21 | 15775 |
| 2022-06-10 | 20.86 | $0.22 | 2000 |
| 2022-06-09 | 19.22 | $0.23 | — |
| 2022-06-08 | 17.03 | $0.23 | 120 |
| 2022-06-07 | 14.74 | $0.23 | 500 |
| 2022-06-06 | 12.15 | $0.21 | 19300 |
| 2022-06-03 | 9.87 | $0.17 | — |
| 2022-06-02 | 9.97 | $0.17 | — |
| 2022-06-01 | 10.08 | $0.17 | — |
| 2022-05-31 | 10.19 | $0.17 | — |
| 2022-05-27 | 10.31 | $0.17 | — |
| 2022-05-26 | 10.43 | $0.17 | — |
| 2022-05-25 | 10.56 | $0.17 | — |
| 2022-05-24 | 10.70 | $0.17 | — |
| 2022-05-23 | 10.85 | $0.17 | 250 |
| 2022-05-20 | 11.00 | $0.17 | — |
| 2022-05-19 | 11.25 | $0.17 | — |
| 2022-05-18 | 11.52 | $0.17 | — |
| 2022-05-17 | 11.80 | $0.17 | — |
| 2022-05-16 | 12.10 | $0.17 | 100 |
| 2022-05-13 | 12.41 | $0.17 | — |
| 2022-05-12 | 12.93 | $0.17 | — |
| 2022-05-11 | 13.47 | $0.17 | — |
| 2022-05-10 | 14.05 | $0.17 | 2600 |
| 2022-05-09 | 14.65 | $0.16 | 3000 |
| 2022-05-06 | 15.18 | $0.17 | — |
| 2022-05-05 | 15.70 | $0.17 | 5000 |
| 2022-05-04 | 16.25 | $0.15 | — |
| 2022-05-03 | 15.39 | $0.15 | — |
| 2022-05-02 | 14.47 | $0.15 | — |
| 2022-04-29 | 13.52 | $0.15 | — |
| 2022-04-28 | 12.51 | $0.15 | 2200 |
| 2022-04-27 | 11.45 | $0.16 | — |
| 2022-04-26 | 11.19 | $0.16 | — |
| 2022-04-25 | 10.92 | $0.16 | 1310 |
| 2022-04-22 | 10.63 | $0.17 | 9371 |
| 2022-04-21 | 10.56 | $0.16 | 500 |
| 2022-04-20 | 10.08 | $0.17 | — |
| 2022-04-19 | 9.77 | $0.17 | 10000 |
| 2022-04-18 | 9.45 | $0.17 | 500 |
| 2022-04-14 | 9.66 | $0.17 | — |
| 2022-04-13 | 9.45 | $0.17 | 94500 |
| 2022-04-12 | 9.23 | $0.18 | — |
| 2022-04-11 | 9.06 | $0.18 | — |
| 2022-04-08 | 8.89 | $0.18 | — |
| 2022-04-07 | 8.70 | $0.18 | — |
| 2022-04-06 | 8.51 | $0.18 | 3850 |
| 2022-04-05 | 8.30 | $0.18 | — |
| 2022-04-04 | 8.67 | $0.18 | — |
| 2022-04-01 | 9.06 | $0.18 | — |
| 2022-03-31 | 9.47 | $0.18 | — |
| 2022-03-30 | 9.90 | $0.18 | — |
| 2022-03-29 | 10.35 | $0.18 | 750 |
| 2022-03-28 | 10.83 | $0.18 | — |
| 2022-03-25 | 11.31 | $0.18 | 3100 |
| 2022-03-24 | 11.81 | $0.18 | 2226 |
| 2022-03-23 | 12.10 | $0.18 | — |
| 2022-03-22 | 12.65 | $0.18 | — |
| 2022-03-21 | 13.24 | $0.18 | 535 |
| 2022-03-18 | 13.82 | $0.18 | 18550 |
| 2022-03-17 | 14.29 | $0.18 | — |
| 2022-03-16 | 14.95 | $0.18 | 2000 |
| 2022-03-15 | 15.63 | $0.18 | — |
| 2022-03-14 | 16.26 | $0.18 | 400 |
| 2022-03-11 | 16.93 | $0.19 | — |
| 2022-03-10 | 17.31 | $0.19 | 2000 |
| 2022-03-09 | 17.71 | $0.18 | 5500 |
| 2022-03-08 | 18.58 | $0.18 | 283 |
| 2022-03-07 | 19.50 | $0.17 | 950 |
| 2022-03-04 | 20.10 | $0.18 | 750 |
| 2022-03-03 | 21.14 | $0.17 | 200 |
| 2022-03-02 | 21.94 | $0.16 | 2200 |
| 2022-03-01 | 22.78 | $0.15 | — |
| 2022-02-28 | 22.28 | $0.15 | 100 |
| 2022-02-25 | 21.77 | $0.16 | 2000 |
| 2022-02-24 | 21.52 | $0.16 | — |
| 2022-02-23 | 21.28 | $0.16 | — |
| 2022-02-22 | 21.03 | $0.16 | — |
| 2022-02-18 | 20.77 | $0.16 | 2000 |
| 2022-02-17 | 20.49 | $0.16 | 60200 |
| 2022-02-16 | 20.19 | $0.15 | 700 |
| 2022-02-15 | 19.25 | $0.15 | — |
| 2022-02-14 | 18.41 | $0.15 | 300 |
| 2022-02-11 | 17.52 | $0.15 | 64500 |
| 2022-02-10 | 16.58 | $0.15 | 20800 |
| 2022-02-09 | 15.71 | $0.17 | 50000 |
| 2022-02-08 | 15.16 | $0.17 | 50000 |
| 2022-02-07 | 14.40 | $0.15 | 44680 |
| 2022-02-04 | 13.61 | $0.19 | — |
| 2022-02-03 | 14.00 | $0.19 | 400 |
| 2022-02-02 | 14.41 | $0.19 | — |
| 2022-02-01 | 14.85 | $0.19 | — |
| 2022-01-31 | 15.30 | $0.19 | 1240 |
| 2022-01-28 | 15.78 | $0.18 | — |
| 2022-01-27 | 15.78 | $0.18 | — |
| 2022-01-26 | 15.78 | $0.18 | — |
| 2022-01-25 | 15.78 | $0.18 | 2000 |
| 2022-01-24 | 15.78 | $0.17 | 10000 |
| 2022-01-21 | 15.59 | $0.15 | 21000 |
| 2022-01-20 | 15.10 | $0.17 | — |
| 2022-01-19 | 15.12 | $0.17 | 18000 |
| 2022-01-18 | 15.13 | $0.19 | 55022 |
| 2022-01-14 | 15.75 | $0.17 | — |
| 2022-01-13 | 15.74 | $0.17 | 2513 |
| 2022-01-12 | 15.73 | $0.17 | 1400 |
| 2022-01-11 | 15.13 | $0.19 | 26553 |
| 2022-01-10 | 15.00 | $0.18 | — |
| 2022-01-07 | 14.20 | $0.18 | — |
| 2022-01-06 | 13.35 | $0.18 | 270 |
| 2022-01-05 | 12.45 | $0.19 | 69835 |
| 2022-01-04 | 11.84 | $0.20 | 20046 |
| 2022-01-03 | 11.50 | $0.21 | 2100 |
| 2021-12-31 | 11.60 | $0.19 | 31000 |
| 2021-12-30 | 10.97 | $0.20 | 2000 |
| 2021-12-29 | 10.86 | $0.20 | 2341 |
| 2021-12-28 | 10.74 | $0.21 | 1306 |
| 2021-12-27 | 11.06 | $0.21 | 4030 |
| 2021-12-23 | 11.03 | $0.21 | 27629 |
| 2021-12-22 | 11.12 | $0.22 | 59500 |
| 2021-12-21 | 11.21 | $0.21 | 268 |
| 2021-12-20 | 10.63 | $0.21 | 1010 |
| 2021-12-17 | 9.72 | $0.22 | — |
| 2021-12-16 | 9.31 | $0.22 | — |
| 2021-12-15 | 8.89 | $0.22 | 14650 |
| 2021-12-14 | 8.44 | $0.22 | 550 |
| 2021-12-13 | 7.74 | $0.23 | 9075 |
| 2021-12-10 | 7.58 | $0.23 | — |
| 2021-12-09 | 7.50 | $0.23 | 17632 |
| 2021-12-08 | 7.41 | $0.22 | 5320 |
| 2021-12-07 | 7.49 | $0.23 | 2520 |
| 2021-12-06 | 7.85 | $0.23 | 400 |
| 2021-12-03 | 7.97 | $0.23 | — |
| 2021-12-02 | 8.25 | $0.23 | — |
| 2021-12-01 | 8.54 | $0.23 | 2810 |
| 2021-11-30 | 8.85 | $0.23 | 84100 |
| 2021-11-29 | 8.87 | $0.19 | 57710 |
| 2021-11-26 | 9.29 | $0.21 | 29000 |
| 2021-11-24 | 9.04 | $0.21 | 30630 |
| 2021-11-23 | 8.88 | $0.20 | 80349 |
| 2021-11-22 | 8.84 | $0.19 | 30050 |
| 2021-11-19 | 9.27 | $0.19 | — |
| 2021-11-18 | 9.17 | $0.19 | 5500 |
| 2021-11-17 | 9.07 | $0.18 | 4910 |
| 2021-11-16 | 9.52 | $0.18 | — |
| 2021-11-15 | 9.88 | $0.18 | 554 |
| 2021-11-12 | 10.26 | $0.19 | 905 |
| 2021-11-11 | 10.14 | $0.19 | 1000 |
| 2021-11-10 | 9.94 | $0.19 | — |
| 2021-11-09 | 9.89 | $0.19 | — |
| 2021-11-08 | 9.84 | $0.19 | — |
| 2021-11-05 | 9.78 | $0.19 | 1000 |
| 2021-11-04 | 9.73 | $0.17 | — |
| 2021-11-03 | 10.17 | $0.17 | 1720 |
| 2021-11-02 | 10.64 | $0.17 | 200 |
| 2021-11-01 | 11.03 | $0.18 | 5000 |
| 2021-10-29 | 11.38 | $0.19 | — |
| 2021-10-28 | 11.35 | $0.19 | 2000 |
| 2021-10-27 | 11.32 | $0.18 | 845 |
| 2021-10-26 | 11.56 | $0.18 | — |
| 2021-10-25 | 11.99 | $0.18 | — |
| 2021-10-22 | 12.45 | $0.18 | 1000 |
| 2021-10-21 | 12.93 | $0.18 | 17800 |
| 2021-10-20 | 13.44 | $0.18 | 4000 |
| 2021-10-19 | 14.02 | $0.19 | 1620 |
| 2021-10-18 | 14.64 | $0.18 | 300 |
| 2021-10-15 | 14.86 | $0.17 | 60200 |
| 2021-10-14 | 15.57 | $0.14 | 40730 |
| 2021-10-13 | 15.41 | $0.15 | — |
| 2021-10-12 | 15.63 | $0.15 | 6050 |
| 2021-10-11 | 15.87 | $0.15 | 7250 |
| 2021-10-08 | 16.02 | $0.14 | 2900 |
| 2021-10-07 | 16.74 | $0.16 | 608 |
| 2021-10-06 | 16.87 | $0.15 | — |
| 2021-10-05 | 17.70 | $0.15 | 1199 |
| 2021-10-04 | 18.57 | $0.14 | 1880 |
| 2021-10-01 | 19.54 | $0.14 | 3211 |
| 2021-09-30 | 20.15 | $0.14 | 1000 |
| 2021-09-29 | 20.67 | $0.14 | — |
| 2021-09-28 | 21.28 | $0.14 | 285 |
| 2021-09-27 | 21.92 | $0.15 | — |
| 2021-09-24 | 22.38 | $0.15 | — |
| 2021-09-23 | 22.86 | $0.15 | 2025 |
| 2021-09-22 | 23.37 | $0.15 | 1100 |
| 2021-09-21 | 23.70 | $0.14 | — |
| 2021-09-20 | 24.36 | $0.14 | 800 |
| 2021-09-17 | 25.05 | $0.16 | 1400 |
| 2021-09-16 | 25.09 | $0.15 | 550 |
| 2021-09-15 | 25.37 | $0.14 | — |
| 2021-09-14 | 25.87 | $0.14 | 3250 |
| 2021-09-13 | 26.40 | $0.14 | 4850 |
| 2021-09-10 | 26.95 | $0.13 | 125 |
| 2021-09-09 | 28.37 | $0.15 | 20000 |
| 2021-09-08 | 29.12 | $0.16 | — |
| 2021-09-07 | 29.62 | $0.16 | — |
| 2021-09-03 | 30.16 | $0.16 | 20001 |
| 2021-09-02 | 30.71 | $0.16 | — |
| 2021-09-01 | 30.88 | $0.16 | 21211 |
| 2021-08-31 | 31.06 | $0.16 | — |
| 2021-08-30 | 30.98 | $0.16 | 751 |
| 2021-08-27 | 30.89 | $0.16 | 1001 |
| 2021-08-26 | 30.68 | $0.16 | 6931 |
| 2021-08-25 | 30.46 | $0.17 | 3350 |
| 2021-08-24 | 29.88 | $0.16 | 1400 |
| 2021-08-23 | 29.52 | $0.17 | 36450 |
| 2021-08-20 | 28.92 | $0.17 | — |
| 2021-08-19 | 27.81 | $0.17 | — |
| 2021-08-18 | 26.65 | $0.17 | — |
| 2021-08-17 | 25.43 | $0.17 | 2100 |
| 2021-08-16 | 24.14 | $0.16 | 135 |
| 2021-08-13 | 22.99 | $0.17 | 161 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected