Is Brookfield Corporation (BN) a Buy, Sell, or Hold?
NYSE : BN
Brookfield Corporation — Stock Chart
$43.53 USD
$1 (2.35%)
- Volume
- 8.56M
- Average Volume
- 4.35M
- Market Capitalization
- $97.23B
- P/E Ratio
- 82.27
- Dividend Yield
- 0.60%
- Price Target
- $59.50
- Year High
- $49.57
- Year Low
- $37.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
BN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $42.85 | $43.53 | 1.59% | 9.05M |
| 2026-07-31 | $41.82 | $42.53 | 1.70% | 4.91M |
| 2026-07-30 | $42.05 | $42.03 | -0.05% | 3.95M |
| 2026-07-29 | $42.19 | $41.69 | -1.19% | 4.51M |
| 2026-07-28 | $41.99 | $42.37 | 0.90% | 4.41M |
| 2026-07-27 | $42.12 | $42.08 | -0.09% | 3.95M |
| 2026-07-24 | $41.55 | $41.67 | 0.29% | 3.22M |
| 2026-07-23 | $41.31 | $41.21 | -0.24% | 5.25M |
| 2026-07-22 | $42.11 | $41.81 | -0.71% | 2.57M |
| 2026-07-21 | $42.55 | $42.15 | -0.94% | 4.18M |
| 2026-07-20 | $43.50 | $42.39 | -2.55% | 5.57M |
| 2026-07-17 | $44.00 | $43.63 | -0.84% | 2.34M |
| 2026-07-16 | $44.18 | $44.30 | 0.27% | 3.19M |
| 2026-07-15 | $44.03 | $44.47 | 1.00% | 3.34M |
| 2026-07-14 | $43.71 | $43.66 | -0.11% | 3.2M |
| 2026-07-13 | $43.74 | $43.36 | -0.87% | 2.47M |
| 2026-07-10 | $43.36 | $43.73 | 0.85% | 3.13M |
| 2026-07-09 | $42.97 | $43.09 | 0.28% | 2.8M |
| 2026-07-08 | $43.43 | $42.93 | -1.15% | 2.89M |
| 2026-07-07 | $44.00 | $43.79 | -0.48% | 2.57M |
| 2026-07-06 | $43.64 | $43.96 | 0.73% | 4.21M |
| 2026-07-02 | $43.48 | $43.43 | -0.12% | 3.71M |
| 2026-07-01 | $42.61 | $42.77 | 0.38% | 2.13M |
| 2026-06-30 | $42.10 | $42.59 | 1.16% | 4.03M |
| 2026-06-29 | $43.31 | $42.14 | -2.70% | 3.33M |
| 2026-06-26 | $42.87 | $42.87 | 0.00% | 3.03M |
| 2026-06-25 | $43.40 | $43.00 | -0.92% | 3.35M |
| 2026-06-24 | $43.94 | $42.93 | -2.30% | 7.49M |
| 2026-06-23 | $43.75 | $43.94 | 0.43% | 4.16M |
| 2026-06-22 | $44.16 | $44.13 | -0.07% | 4.19M |
| 2026-06-18 | $45.09 | $44.44 | -1.44% | 3.71M |
| 2026-06-17 | $45.51 | $44.74 | -1.69% | 4.42M |
| 2026-06-16 | $45.90 | $45.67 | -0.50% | 3.49M |
| 2026-06-15 | $46.26 | $45.68 | -1.25% | 3.99M |
| 2026-06-12 | $45.48 | $45.21 | -0.59% | 3.34M |
| 2026-06-11 | $44.71 | $45.03 | 0.72% | 3.94M |
| 2026-06-10 | $45.10 | $44.61 | -1.09% | 3.98M |
| 2026-06-09 | $44.65 | $45.51 | 1.93% | 5.34M |
| 2026-06-08 | $44.73 | $44.23 | -1.12% | 6.17M |
| 2026-06-05 | $44.73 | $44.60 | -0.29% | 3.5M |
| 2026-06-04 | $44.16 | $45.05 | 2.02% | 4.52M |
| 2026-06-03 | $44.30 | $43.88 | -0.95% | 6.42M |
| 2026-06-02 | $45.11 | $45.59 | 1.06% | 3.11M |
| 2026-06-01 | $45.28 | $45.32 | 0.09% | 4.78M |
| 2026-05-29 | $45.97 | $45.59 | -0.83% | 4.71M |
| 2026-05-28 | $45.92 | $46.08 | 0.35% | 3.41M |
| 2026-05-27 | $46.10 | $46.01 | -0.20% | 3.42M |
| 2026-05-26 | $46.00 | $46.02 | 0.04% | 3.07M |
| 2026-05-22 | $45.69 | $45.37 | -0.70% | 2.51M |
| 2026-05-21 | $45.00 | $45.44 | 0.98% | 5.28M |
| 2026-05-20 | $44.79 | $45.34 | 1.23% | 3.91M |
| 2026-05-19 | $44.91 | $44.28 | -1.40% | 4.11M |
| 2026-05-18 | $45.78 | $45.06 | -1.57% | 5.3M |
| 2026-05-15 | $46.64 | $45.54 | -2.36% | 5.63M |
| 2026-05-14 | $45.88 | $47.53 | 3.60% | 8.23M |
| 2026-05-13 | $45.59 | $45.09 | -1.10% | 6.88M |
| 2026-05-12 | $46.22 | $45.90 | -0.69% | 4.73M |
| 2026-05-11 | $46.84 | $46.34 | -1.07% | 6.69M |
| 2026-05-08 | $46.63 | $47.08 | 0.97% | 4.56M |
| 2026-05-07 | $46.71 | $46.51 | -0.43% | 6.42M |
| 2026-05-06 | $46.70 | $46.45 | -0.54% | 13.05M |
| 2026-05-05 | $45.25 | $45.84 | 1.30% | 3.97M |
| 2026-05-04 | $45.16 | $44.98 | -0.40% | 4.15M |
| 2026-05-01 | $45.50 | $45.23 | -0.59% | 5.73M |
| 2026-04-30 | $43.13 | $45.12 | 4.61% | 4.97M |
| 2026-04-29 | $44.15 | $43.17 | -2.22% | 5.47M |
| 2026-04-28 | $44.85 | $44.23 | -1.38% | 6.02M |
| 2026-04-27 | $45.30 | $44.82 | -1.06% | 4.16M |
| 2026-04-24 | $45.40 | $45.48 | 0.18% | 3.29M |
| 2026-04-23 | $45.80 | $45.36 | -0.96% | 5.42M |
| 2026-04-22 | $46.93 | $46.19 | -1.58% | 5.56M |
| 2026-04-21 | $46.96 | $46.44 | -1.11% | 5.59M |
| 2026-04-20 | $46.37 | $46.66 | 0.63% | 4.82M |
| 2026-04-17 | $46.72 | $46.59 | -0.28% | 5.36M |
| 2026-04-16 | $46.49 | $45.95 | -1.16% | 4.91M |
| 2026-04-15 | $45.86 | $46.50 | 1.40% | 6.18M |
| 2026-04-14 | $44.00 | $45.55 | 3.52% | 6.54M |
| 2026-04-13 | $41.76 | $43.69 | 4.62% | 5.99M |
| 2026-04-10 | $42.37 | $42.14 | -0.54% | 4.88M |
| 2026-04-09 | $41.81 | $42.33 | 1.24% | 4.99M |
| 2026-04-08 | $42.69 | $42.05 | -1.50% | 9.12M |
| 2026-04-07 | $40.45 | $40.78 | 0.82% | 4.44M |
| 2026-04-06 | $40.77 | $40.76 | -0.02% | 3.25M |
| 2026-04-02 | $39.79 | $40.89 | 2.76% | 5.23M |
| 2026-04-01 | $41.00 | $40.74 | -0.63% | 9.22M |
| 2026-03-31 | $39.51 | $40.47 | 2.43% | 6.34M |
| 2026-03-30 | $39.39 | $38.72 | -1.70% | 9.83M |
| 2026-03-27 | $39.47 | $39.00 | -1.19% | 5.04M |
| 2026-03-26 | $39.42 | $39.66 | 0.61% | 5.53M |
| 2026-03-25 | $40.00 | $39.91 | -0.23% | 5.91M |