Is Brookfield Corporation (BN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Corporation (BN) research center and poll results.
NYSE : BN
Brookfield Corporation — Technical Indicators
$42.725 USD
$0.69 (1.65%)
- Volume
- 2.53M
- Average Volume
- 4.35M
- Market Capitalization
- $95.43B
- P/E Ratio
- 80.75
- Dividend Yield
- 0.61%
- Price Target
- $59.50
- Year High
- $49.57
- Year Low
- $37.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.85
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.18
Average
31.78
Maximum
47.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.85 | $42.67 | 2.5M |
| 2026-07-30 | 42.89 | $42.03 | 3.9M |
| 2026-07-29 | 42.92 | $41.69 | 4.5M |
| 2026-07-28 | 42.97 | $42.37 | 4.4M |
| 2026-07-27 | 42.96 | $42.08 | 3.9M |
| 2026-07-24 | 43.00 | $41.67 | 3.2M |
| 2026-07-23 | 43.06 | $41.21 | 5.3M |
| 2026-07-22 | 43.15 | $41.81 | 2.6M |
| 2026-07-21 | 43.26 | $42.15 | 4.2M |
| 2026-07-20 | 43.36 | $42.39 | 5.6M |
| 2026-07-17 | 43.46 | $43.63 | 2.3M |
| 2026-07-16 | 43.51 | $44.30 | 3.2M |
| 2026-07-15 | 43.58 | $44.47 | 3.3M |
| 2026-07-14 | 43.64 | $43.66 | 3.2M |
| 2026-07-13 | 43.72 | $43.36 | 2.5M |
| 2026-07-10 | 43.80 | $43.73 | 3.1M |
| 2026-07-09 | 43.85 | $43.09 | 2.8M |
| 2026-07-08 | 43.97 | $42.93 | 2.9M |
| 2026-07-07 | 44.03 | $43.79 | 2.6M |
| 2026-07-06 | 44.07 | $43.96 | 4.2M |
| 2026-07-02 | 44.13 | $43.43 | 3.7M |
| 2026-07-01 | 44.15 | $42.77 | 2.1M |
| 2026-06-30 | 44.29 | $42.59 | 4.0M |
| 2026-06-29 | 44.43 | $42.14 | 3.3M |
| 2026-06-26 | 44.60 | $42.87 | 3.0M |
| 2026-06-25 | 44.76 | $43.00 | 3.3M |
| 2026-06-24 | 44.91 | $42.93 | 7.5M |
| 2026-06-23 | 45.07 | $43.94 | 4.2M |
| 2026-06-22 | 45.14 | $44.13 | 4.2M |
| 2026-06-18 | 45.20 | $44.44 | 3.7M |
| 2026-06-17 | 45.25 | $44.74 | 4.4M |
| 2026-06-16 | 45.23 | $45.67 | 3.5M |
| 2026-06-15 | 45.20 | $45.68 | 4.0M |
| 2026-06-12 | 45.19 | $45.21 | 3.3M |
| 2026-06-11 | 45.30 | $45.03 | 3.9M |
| 2026-06-10 | 45.31 | $44.61 | 4.0M |
| 2026-06-09 | 45.37 | $45.51 | 5.3M |
| 2026-06-08 | 45.41 | $44.23 | 6.2M |
| 2026-06-05 | 45.56 | $44.60 | 3.5M |
| 2026-06-04 | 45.65 | $45.05 | 4.5M |
| 2026-06-03 | 45.72 | $43.88 | 6.4M |
| 2026-06-02 | 45.82 | $45.59 | 3.1M |
| 2026-06-01 | 45.79 | $45.32 | 4.8M |
| 2026-05-29 | 45.78 | $45.59 | 4.7M |
| 2026-05-28 | 45.76 | $46.08 | 3.4M |
| 2026-05-27 | 45.62 | $46.01 | 3.4M |
| 2026-05-26 | 45.53 | $46.02 | 3.1M |
| 2026-05-22 | 45.47 | $45.37 | 2.5M |
| 2026-05-21 | 45.47 | $45.44 | 5.3M |
| 2026-05-20 | 45.47 | $45.34 | 3.9M |
| 2026-05-19 | 45.51 | $44.28 | 4.1M |
| 2026-05-18 | 45.62 | $45.06 | 5.3M |
| 2026-05-15 | 45.70 | $45.54 | 5.6M |
| 2026-05-14 | 45.75 | $47.53 | 8.2M |
| 2026-05-13 | 45.67 | $45.09 | 6.9M |
| 2026-05-12 | 45.74 | $45.90 | 4.7M |
| 2026-05-11 | 45.72 | $46.34 | 6.7M |
| 2026-05-08 | 45.59 | $47.08 | 4.6M |
| 2026-05-07 | 45.35 | $46.51 | 6.4M |
| 2026-05-06 | 45.14 | $46.45 | 13.0M |
| 2026-05-05 | 44.92 | $45.84 | 4.0M |
| 2026-05-04 | 44.66 | $44.98 | 4.2M |
| 2026-05-01 | 44.45 | $45.23 | 5.7M |
| 2026-04-30 | 44.24 | $45.12 | 5.0M |
| 2026-04-29 | 44.02 | $43.17 | 5.5M |
| 2026-04-28 | 43.88 | $44.23 | 6.0M |
| 2026-04-27 | 43.61 | $44.82 | 4.2M |
| 2026-04-24 | 43.31 | $45.48 | 3.3M |
| 2026-04-23 | 43.02 | $45.36 | 5.4M |
| 2026-04-22 | 42.75 | $46.19 | 5.6M |
| 2026-04-21 | 42.40 | $46.44 | 5.6M |
| 2026-04-20 | 42.05 | $46.66 | 4.8M |
| 2026-04-17 | 41.63 | $46.59 | 5.4M |
| 2026-04-16 | 41.26 | $45.95 | 4.9M |
| 2026-04-15 | 40.92 | $46.50 | 6.2M |
| 2026-04-14 | 40.59 | $45.55 | 6.5M |
| 2026-04-13 | 40.26 | $43.69 | 6.0M |
| 2026-04-10 | 40.00 | $42.14 | 4.9M |
| 2026-04-09 | 39.83 | $42.33 | 5.0M |
| 2026-04-08 | 39.74 | $42.05 | 9.1M |
| 2026-04-07 | 39.72 | $40.78 | 4.4M |
| 2026-04-06 | 39.74 | $40.76 | 3.2M |
| 2026-04-02 | 39.76 | $40.89 | 5.2M |
| 2026-04-01 | 39.84 | $40.74 | 9.2M |
| 2026-03-31 | 39.96 | $40.47 | 6.3M |
| 2026-03-30 | 40.09 | $38.72 | 9.8M |
| 2026-03-27 | 40.35 | $39.00 | 5.0M |
| 2026-03-26 | 40.59 | $39.66 | 5.5M |
| 2026-03-25 | 40.88 | $39.91 | 5.9M |
| 2026-03-24 | 41.17 | $39.22 | 6.9M |
| 2026-03-23 | 41.45 | $39.45 | 5.4M |
| 2026-03-20 | 41.68 | $38.26 | 6.6M |
| 2026-03-19 | 42.07 | $39.12 | 6.1M |
| 2026-03-18 | 42.42 | $39.25 | 3.9M |
| 2026-03-17 | 42.83 | $39.71 | 5.0M |
| 2026-03-16 | 43.23 | $39.14 | 4.7M |
| 2026-03-13 | 43.67 | $38.37 | 8.7M |
| 2026-03-12 | 44.13 | $38.76 | 9.9M |
| 2026-03-11 | 44.52 | $40.54 | 6.5M |
| 2026-03-10 | 44.88 | $41.69 | 5.7M |
| 2026-03-09 | 45.14 | $41.08 | 9.2M |
| 2026-03-06 | 45.35 | $41.20 | 7.8M |
| 2026-03-05 | 45.51 | $42.49 | 6.6M |
| 2026-03-04 | 45.67 | $43.19 | 3.9M |
| 2026-03-03 | 45.75 | $43.00 | 7.8M |
| 2026-03-02 | 45.93 | $43.96 | 6.3M |
| 2026-02-27 | 46.01 | $43.84 | 11.8M |
| 2026-02-26 | 46.14 | $45.45 | 5.6M |
| 2026-02-25 | 46.22 | $45.59 | 3.8M |
| 2026-02-24 | 46.31 | $44.99 | 6.4M |
| 2026-02-23 | 46.41 | $44.00 | 9.4M |
| 2026-02-20 | 46.57 | $45.98 | 4.7M |
| 2026-02-19 | 46.60 | $46.18 | 6.6M |
| 2026-02-18 | 46.61 | $47.45 | 4.8M |
| 2026-02-17 | 46.50 | $47.78 | 6.5M |
| 2026-02-13 | 46.48 | $47.79 | 4.9M |
| 2026-02-12 | 46.46 | $47.67 | 9.1M |
| 2026-02-11 | 46.44 | $46.62 | 4.6M |
| 2026-02-10 | 46.47 | $47.73 | 7.1M |
| 2026-02-09 | 46.48 | $46.87 | 8.3M |
| 2026-02-06 | 46.52 | $45.21 | 3.7M |
| 2026-02-05 | 46.62 | $44.31 | 6.3M |
| 2026-02-04 | 46.76 | $45.88 | 7.5M |
| 2026-02-03 | 46.93 | $44.63 | 9.8M |
| 2026-02-02 | 47.13 | $46.59 | 8.2M |
| 2026-01-30 | 47.14 | $45.55 | 5.6M |
| 2026-01-29 | 47.15 | $46.55 | 5.1M |
| 2026-01-28 | 47.14 | $47.09 | 6.2M |
| 2026-01-27 | 47.12 | $47.42 | 6.4M |
| 2026-01-26 | 47.09 | $46.98 | 3.8M |
| 2026-01-23 | 47.07 | $47.17 | 3.3M |
| 2026-01-22 | 47.03 | $46.60 | 3.8M |
| 2026-01-21 | 47.00 | $46.30 | 5.4M |
| 2026-01-20 | 46.95 | $45.29 | 4.7M |
| 2026-01-16 | 46.93 | $47.36 | 2.7M |
| 2026-01-15 | 46.78 | $47.33 | 2.7M |
| 2026-01-14 | 46.67 | $47.27 | 2.5M |
| 2026-01-13 | 46.57 | $47.29 | 2.8M |
| 2026-01-12 | 46.49 | $47.88 | 4.4M |
| 2026-01-09 | 46.42 | $47.66 | 5.9M |
| 2026-01-08 | 46.41 | $47.24 | 3.7M |
| 2026-01-07 | 46.38 | $47.13 | 5.9M |
| 2026-01-06 | 46.35 | $49.17 | 6.0M |
| 2026-01-05 | 46.23 | $48.81 | 9.1M |
| 2026-01-02 | 46.12 | $46.63 | 4.2M |
| 2025-12-31 | 46.12 | $45.89 | 1.9M |
| 2025-12-30 | 46.14 | $46.29 | 2.4M |
| 2025-12-29 | 46.14 | $46.74 | 2.4M |
| 2025-12-26 | 46.16 | $46.74 | 1.1M |
| 2025-12-24 | 46.15 | $46.61 | 1.3M |
| 2025-12-23 | 46.12 | $46.27 | 2.4M |
| 2025-12-22 | 46.06 | $46.17 | 4.0M |
| 2025-12-19 | 45.99 | $45.28 | 3.2M |
| 2025-12-18 | 45.91 | $44.77 | 3.6M |
| 2025-12-17 | 45.86 | $44.52 | 6.0M |
| 2025-12-16 | 45.80 | $44.99 | 2.7M |
| 2025-12-15 | 45.70 | $45.31 | 3.2M |
| 2025-12-12 | 45.64 | $45.66 | 3.1M |
| 2025-12-11 | 45.55 | $46.58 | 4.0M |
| 2025-12-10 | 45.56 | $47.42 | 4.1M |
| 2025-12-09 | 45.50 | $46.70 | 4.8M |
| 2025-12-08 | 45.47 | $46.44 | 3.7M |
| 2025-12-05 | 45.44 | $46.71 | 4.5M |
| 2025-12-04 | 45.39 | $46.72 | 4.2M |
| 2025-12-03 | 45.34 | $46.52 | 4.8M |
| 2025-12-02 | 45.30 | $46.33 | 5.3M |
| 2025-12-01 | 45.28 | $46.38 | 5.2M |
| 2025-11-28 | 45.26 | $47.00 | 930200 |
| 2025-11-26 | 45.20 | $46.59 | 2.4M |
| 2025-11-25 | 45.20 | $46.04 | 3.2M |
| 2025-11-24 | 45.27 | $45.11 | 3.5M |
| 2025-11-21 | 45.35 | $44.72 | 5.4M |
| 2025-11-20 | 45.43 | $43.70 | 6.5M |
| 2025-11-19 | 45.52 | $43.73 | 6.0M |
| 2025-11-18 | 45.58 | $43.43 | 6.3M |
| 2025-11-17 | 45.67 | $43.00 | 8.9M |
| 2025-11-14 | 45.78 | $44.05 | 10.4M |
| 2025-11-13 | 45.80 | $43.78 | 12.4M |
| 2025-11-12 | 45.81 | $46.89 | 3.1M |
| 2025-11-11 | 45.73 | $46.16 | 1.9M |
| 2025-11-10 | 45.69 | $46.09 | 2.6M |
| 2025-11-07 | 45.63 | $45.81 | 3.7M |
| 2025-11-06 | 45.49 | $45.66 | 2.6M |
| 2025-11-05 | 45.45 | $45.90 | 2.0M |
| 2025-11-04 | 45.43 | $45.54 | 2.9M |
| 2025-11-03 | 45.41 | $45.99 | 2.8M |
| 2025-10-31 | 45.38 | $46.05 | 2.9M |
| 2025-10-30 | 45.36 | $45.76 | 3.2M |
| 2025-10-29 | 45.35 | $46.55 | 3.0M |
| 2025-10-28 | 45.28 | $47.48 | 3.4M |
| 2025-10-27 | 45.20 | $46.75 | 2.1M |
| 2025-10-24 | 45.16 | $46.19 | 2.6M |
| 2025-10-23 | 45.13 | $45.50 | 2.9M |
| 2025-10-22 | 45.14 | $45.10 | 2.6M |
| 2025-10-21 | 45.21 | $45.20 | 3.0M |
| 2025-10-20 | 45.33 | $45.12 | 2.5M |
| 2025-10-17 | 45.50 | $44.46 | 5.1M |
| 2025-10-16 | 45.67 | $44.02 | 4.5M |
| 2025-10-15 | 45.83 | $45.31 | 2.5M |
| 2025-10-14 | 45.88 | $45.34 | 2.8M |
| 2025-10-13 | 45.93 | $44.80 | 2.7M |
| 2025-10-10 | 46.01 | $43.03 | 3.1M |
| 2025-10-09 | 46.12 | $44.99 | 2.6M |
| 2025-10-08 | 46.16 | $45.36 | 2.5M |
| 2025-10-07 | 46.13 | $45.13 | 2.3M |
| 2025-10-06 | 46.08 | $45.39 | 3.1M |
| 2025-10-03 | 46.03 | $45.81 | 2.3M |
| 2025-10-02 | 45.96 | $45.44 | 3.8M |
| 2025-10-01 | 45.90 | $45.25 | 5.4M |
| 2025-09-30 | 45.82 | $45.72 | 3.5M |
| 2025-09-29 | 45.74 | $46.09 | 2.6M |
| 2025-09-26 | 45.63 | $45.61 | 2.8M |
| 2025-09-25 | 45.54 | $45.64 | 3.9M |
| 2025-09-24 | 45.44 | $46.45 | 7.9M |
| 2025-09-23 | 45.30 | $47.71 | 6.7M |
| 2025-09-22 | 45.08 | $48.49 | 4.3M |
| 2025-09-19 | 44.85 | $47.87 | 4.0M |
| 2025-09-18 | 44.60 | $47.17 | 2.9M |
| 2025-09-17 | 44.37 | $46.23 | 4.6M |
| 2025-09-16 | 44.21 | $46.51 | 3.3M |
| 2025-09-15 | 44.05 | $46.28 | 3.4M |
| 2025-09-12 | 43.92 | $45.20 | 3.8M |
| 2025-09-11 | 43.85 | $45.91 | 6.0M |
| 2025-09-10 | 43.76 | $44.70 | 3.2M |
| 2025-09-09 | 43.71 | $44.13 | 2.3M |
| 2025-09-08 | 43.65 | $44.41 | 2.8M |
| 2025-09-05 | 43.59 | $44.34 | 1.8M |
| 2025-09-04 | 43.53 | $44.37 | 3.0M |
| 2025-09-03 | 43.56 | $43.56 | 3.0M |
| 2025-09-02 | 43.63 | $44.21 | 4.9M |
| 2025-08-29 | 43.64 | $43.81 | 2.0M |
| 2025-08-28 | 43.62 | $43.85 | 2.6M |
| 2025-08-27 | 43.66 | $43.64 | 8.1M |
| 2025-08-26 | 43.73 | $43.66 | 2.0M |
| 2025-08-25 | 43.81 | $43.27 | 2.4M |
| 2025-08-22 | 43.90 | $43.95 | 4.4M |
| 2025-08-21 | 43.95 | $42.73 | 3.8M |
| 2025-08-20 | 44.06 | $42.70 | 3.6M |
| 2025-08-19 | 44.19 | $42.98 | 3.5M |
| 2025-08-18 | 44.26 | $43.34 | 2.0M |
| 2025-08-15 | 44.30 | $43.63 | 2.6M |
| 2025-08-14 | 44.36 | $43.73 | 4.3M |
| 2025-08-13 | 44.45 | $44.15 | 6.7M |
| 2025-08-12 | 44.43 | $43.71 | 4.5M |
| 2025-08-11 | 44.36 | $42.95 | 3.3M |
| 2025-08-08 | 44.34 | $43.14 | 3.0M |
| 2025-08-07 | 44.29 | $43.27 | 7.1M |
| 2025-08-06 | 44.25 | $44.99 | 3.8M |
| 2025-08-05 | 44.09 | $44.79 | 4.3M |
| 2025-08-04 | 43.94 | $44.41 | 2.1M |
| 2025-08-01 | 43.82 | $43.55 | 4.1M |
| 2025-07-31 | 43.79 | $44.70 | 4.2M |
| 2025-07-30 | 43.64 | $44.98 | 4.1M |
| 2025-07-29 | 43.46 | $45.19 | 3.9M |
| 2025-07-28 | 43.26 | $45.03 | 3.4M |
| 2025-07-25 | 43.06 | $45.07 | 2.4M |
| 2025-07-24 | 42.84 | $44.97 | 3.6M |
| 2025-07-23 | 42.60 | $45.19 | 5.1M |
| 2025-07-22 | 42.39 | $44.31 | 3.4M |
| 2025-07-21 | 42.16 | $44.22 | 6.5M |
| 2025-07-18 | 41.91 | $44.85 | 2.9M |
| 2025-07-17 | 41.65 | $45.43 | 7.8M |
| 2025-07-16 | 41.31 | $43.86 | 5.2M |
| 2025-07-15 | 41.07 | $42.22 | 2.4M |
| 2025-07-14 | 40.89 | $42.58 | 2.1M |
| 2025-07-11 | 40.73 | $42.11 | 2.5M |
| 2025-07-10 | 40.60 | $42.64 | 3.6M |
| 2025-07-09 | 40.44 | $41.71 | 5.1M |
| 2025-07-08 | 40.30 | $41.87 | 2.4M |
| 2025-07-07 | 40.17 | $41.96 | 3.2M |
| 2025-07-03 | 40.01 | $42.87 | 2.6M |
| 2025-07-02 | 39.80 | $41.75 | 3.0M |
| 2025-07-01 | 39.65 | $41.32 | 1.7M |
| 2025-06-30 | 39.51 | $41.23 | 3.0M |
| 2025-06-27 | 39.38 | $41.07 | 2.4M |
| 2025-06-26 | 39.25 | $40.73 | 2.6M |
| 2025-06-25 | 39.13 | $40.13 | 3.4M |
| 2025-06-24 | 39.06 | $40.88 | 2.3M |
| 2025-06-23 | 38.92 | $39.75 | 3.1M |
| 2025-06-20 | 38.84 | $39.27 | 3.4M |
| 2025-06-18 | 38.78 | $39.65 | 3.8M |
| 2025-06-17 | 38.76 | $38.65 | 2.1M |
| 2025-06-16 | 38.81 | $39.02 | 1.9M |
| 2025-06-13 | 38.85 | $38.53 | 2.6M |
| 2025-06-12 | 38.91 | $39.49 | 1.4M |
| 2025-06-11 | 38.92 | $39.44 | 2.5M |
| 2025-06-10 | 38.93 | $39.39 | 7.7M |
| 2025-06-09 | 38.91 | $39.06 | 4.4M |
| 2025-06-06 | 38.85 | $39.27 | 1.4M |
| 2025-06-05 | 38.81 | $38.75 | 1.5M |
| 2025-06-04 | 38.73 | $38.60 | 2.1M |
| 2025-06-03 | 38.62 | $38.79 | 1.8M |
| 2025-06-02 | 38.50 | $38.55 | 2.7M |
| 2025-05-30 | 38.42 | $38.48 | 2.5M |
| 2025-05-29 | 38.30 | $38.47 | 2.2M |
| 2025-05-28 | 38.17 | $38.46 | 2.5M |
| 2025-05-27 | 38.03 | $38.77 | 1.9M |
| 2025-05-23 | 37.87 | $38.06 | 2.3M |
| 2025-05-22 | 37.74 | $38.11 | 2.9M |
| 2025-05-21 | 37.60 | $37.97 | 3.4M |
| 2025-05-20 | 37.40 | $39.32 | 3.2M |
| 2025-05-19 | 37.11 | $39.58 | 2.5M |
| 2025-05-16 | 36.73 | $39.83 | 2.5M |
| 2025-05-15 | 36.39 | $39.81 | 2.6M |
| 2025-05-14 | 36.03 | $39.67 | 2.9M |
| 2025-05-13 | 35.69 | $39.58 | 4.1M |
| 2025-05-12 | 35.35 | $39.13 | 3.3M |
| 2025-05-09 | 35.01 | $37.80 | 3.6M |
| 2025-05-08 | 34.69 | $38.41 | 5.2M |
| 2025-05-07 | 34.45 | $37.26 | 4.7M |
| 2025-05-06 | 34.08 | $36.35 | 2.8M |
| 2025-05-05 | 33.79 | $36.43 | 3.6M |
| 2025-05-02 | 33.51 | $36.99 | 2.4M |
| 2025-05-01 | 33.34 | $36.05 | 2.4M |
| 2025-04-30 | 33.35 | $35.78 | 3.8M |
| 2025-04-29 | 33.35 | $35.77 | 2.2M |
| 2025-04-28 | 33.31 | $35.55 | 1.8M |
| 2025-04-25 | 33.26 | $35.50 | 4.5M |
| 2025-04-24 | 33.29 | $35.28 | 2.6M |
| 2025-04-23 | 33.34 | $34.00 | 4.3M |
| 2025-04-22 | 33.48 | $33.37 | 5.7M |
| 2025-04-21 | 33.66 | $32.01 | 3.3M |
| 2025-04-17 | 33.84 | $33.13 | 3.5M |
| 2025-04-16 | 33.98 | $32.55 | 3.4M |
| 2025-04-15 | 34.15 | $32.89 | 5.2M |
| 2025-04-14 | 34.25 | $32.75 | 5.0M |
| 2025-04-11 | 34.34 | $32.39 | 6.1M |
| 2025-04-10 | 34.40 | $31.29 | 8.3M |
| 2025-04-09 | 34.45 | $33.63 | 13.0M |
| 2025-04-08 | 34.45 | $29.79 | 9.3M |
| 2025-04-07 | 34.62 | $30.60 | 12.7M |
| 2025-04-04 | 34.77 | $30.83 | 10.4M |
| 2025-04-03 | 34.97 | $33.57 | 10.3M |
| 2025-04-02 | 35.04 | $36.25 | 3.8M |
| 2025-04-01 | 35.07 | $35.87 | 5.9M |
| 2025-03-31 | 35.06 | $34.94 | 4.4M |
| 2025-03-28 | 35.20 | $34.57 | 8.4M |
| 2025-03-27 | 35.40 | $36.09 | 3.0M |
| 2025-03-26 | 35.49 | $36.19 | 2.6M |
| 2025-03-25 | 35.61 | $36.89 | 3.5M |
| 2025-03-24 | 35.68 | $36.90 | 3.4M |
| 2025-03-21 | 35.77 | $35.77 | 3.8M |
| 2025-03-20 | 35.94 | $35.83 | 5.4M |
| 2025-03-19 | 36.15 | $36.04 | 5.4M |
| 2025-03-18 | 36.37 | $34.77 | 4.5M |
| 2025-03-17 | 36.67 | $34.52 | 3.3M |
| 2025-03-14 | 36.98 | $33.60 | 4.0M |
| 2025-03-13 | 37.31 | $32.43 | 7.0M |
| 2025-03-12 | 37.64 | $33.52 | 3.9M |
| 2025-03-11 | 37.92 | $33.25 | 8.4M |
| 2025-03-10 | 38.24 | $33.57 | 8.4M |
| 2025-03-07 | 38.54 | $34.73 | 7.8M |
| 2025-03-06 | 38.81 | $35.05 | 7.6M |
| 2025-03-05 | 39.04 | $36.82 | 4.2M |
| 2025-03-04 | 39.16 | $35.72 | 9.9M |
| 2025-03-03 | 39.35 | $37.73 | 4.1M |
| 2025-02-28 | 39.50 | $38.63 | 4.7M |
| 2025-02-27 | 39.64 | $37.91 | 3.5M |
| 2025-02-26 | 39.76 | $38.47 | 2.8M |
| 2025-02-25 | 39.85 | $38.43 | 3.7M |
| 2025-02-24 | 39.93 | $38.59 | 3.9M |
| 2025-02-21 | 40.04 | $39.24 | 5.2M |
| 2025-02-20 | 40.06 | $40.02 | 2.1M |
| 2025-02-19 | 40.02 | $40.35 | 3.4M |
| 2025-02-18 | 40.00 | $40.87 | 3.0M |
| 2025-02-14 | 39.90 | $40.61 | 3.5M |
| 2025-02-13 | 39.78 | $40.25 | 6.6M |
| 2025-02-12 | 39.67 | $39.06 | 2.3M |
| 2025-02-11 | 39.56 | $39.12 | 2.1M |
| 2025-02-10 | 39.44 | $39.60 | 1.8M |
| 2025-02-07 | 39.29 | $39.67 | 2.2M |
| 2025-02-06 | 39.25 | $40.04 | 1.8M |
| 2025-02-05 | 39.15 | $39.74 | 2.3M |
| 2025-02-04 | 39.08 | $39.05 | 3.1M |
| 2025-02-03 | 39.05 | $39.55 | 3.7M |
| 2025-01-31 | 38.99 | $40.80 | 3.5M |
| 2025-01-30 | 38.87 | $41.37 | 2.6M |
| 2025-01-29 | 38.71 | $40.31 | 2.5M |
| 2025-01-28 | 38.60 | $40.28 | 2.1M |
| 2025-01-27 | 38.52 | $40.06 | 3.0M |
| 2025-01-24 | 38.43 | $40.71 | 3.0M |
| 2025-01-23 | 38.30 | $39.71 | 4.3M |
| 2025-01-22 | 38.18 | $39.29 | 3.8M |
| 2025-01-21 | 38.06 | $39.89 | 3.1M |
| 2025-01-17 | 37.92 | $38.79 | 2.1M |
| 2025-01-16 | 37.95 | $38.39 | 2.1M |
| 2025-01-15 | 38.00 | $37.93 | 4.1M |
| 2025-01-14 | 38.06 | $36.93 | 2.7M |
| 2025-01-13 | 38.19 | $36.63 | 7.7M |
| 2025-01-10 | 38.36 | $36.61 | 6.2M |
| 2025-01-08 | 38.50 | $38.92 | 3.9M |
| 2025-01-07 | 38.52 | $38.02 | 4.8M |
| 2025-01-06 | 38.61 | $38.29 | 4.1M |
| 2025-01-03 | 38.70 | $38.53 | 1.9M |
| 2025-01-02 | 38.80 | $38.37 | 4.4M |
| 2024-12-31 | 38.91 | $38.30 | 2.3M |
| 2024-12-30 | 39.05 | $38.23 | 2.7M |
| 2024-12-27 | 39.18 | $38.13 | 1.5M |
| 2024-12-26 | 39.32 | $38.57 | 873150 |
| 2024-12-24 | 39.40 | $38.33 | 992550 |
| 2024-12-23 | 39.47 | $38.04 | 2.4M |
| 2024-12-20 | 39.51 | $37.39 | 4.3M |
| 2024-12-19 | 39.56 | $36.99 | 4.7M |
| 2024-12-18 | 39.59 | $36.97 | 5.3M |
| 2024-12-17 | 39.63 | $39.34 | 3.8M |
| 2024-12-16 | 39.54 | $39.43 | 2.0M |
| 2024-12-13 | 39.46 | $39.12 | 3.1M |
| 2024-12-12 | 39.43 | $39.50 | 3.3M |
| 2024-12-11 | 39.37 | $40.03 | 2.0M |
| 2024-12-10 | 39.30 | $39.43 | 3.2M |
| 2024-12-09 | 39.29 | $39.43 | 2.9M |
| 2024-12-06 | 39.22 | $39.87 | 3.0M |
| 2024-12-05 | 39.15 | $40.02 | 4.7M |
| 2024-12-04 | 39.04 | $40.47 | 2.5M |
| 2024-12-03 | 38.88 | $40.68 | 2.3M |
| 2024-12-02 | 38.64 | $41.01 | 2.7M |
| 2024-11-29 | 38.36 | $40.93 | 1.9M |
| 2024-11-27 | 38.08 | $40.91 | 4.4M |
| 2024-11-26 | 37.84 | $40.05 | 3.1M |
| 2024-11-25 | 37.62 | $39.80 | 5.4M |
| 2024-11-22 | 37.46 | $38.85 | 4.0M |
| 2024-11-21 | 37.30 | $38.35 | 2.3M |
| 2024-11-20 | 37.19 | $37.59 | 2.7M |
| 2024-11-19 | 37.11 | $37.85 | 1.9M |
| 2024-11-18 | 37.03 | $37.41 | 3.3M |
| 2024-11-15 | 37.01 | $37.86 | 3.6M |
| 2024-11-14 | 36.99 | $38.53 | 2.8M |
| 2024-11-13 | 36.91 | $38.41 | 1.9M |
| 2024-11-12 | 36.81 | $38.61 | 1.9M |
| 2024-11-11 | 36.67 | $39.18 | 2.3M |
| 2024-11-08 | 36.50 | $38.06 | 1.5M |
| 2024-11-07 | 36.38 | $38.35 | 1.8M |
| 2024-11-06 | 36.23 | $37.99 | 4.6M |
| 2024-11-05 | 36.10 | $37.17 | 3.0M |
| 2024-11-04 | 35.99 | $35.91 | 2.8M |
| 2024-11-01 | 35.94 | $35.43 | 1.8M |
| 2024-10-31 | 35.94 | $35.33 | 3.5M |
| 2024-10-30 | 35.93 | $36.03 | 1.8M |
| 2024-10-29 | 35.89 | $35.77 | 2.4M |
| 2024-10-28 | 35.87 | $36.45 | 2.3M |
| 2024-10-25 | 35.82 | $35.67 | 1.7M |
| 2024-10-24 | 35.82 | $36.19 | 1.7M |
| 2024-10-23 | 35.79 | $36.03 | 1.8M |
| 2024-10-22 | 35.73 | $36.21 | 2.4M |
| 2024-10-21 | 35.68 | $36.93 | 2.4M |
| 2024-10-18 | 35.58 | $37.59 | 2.7M |
| 2024-10-17 | 35.44 | $36.89 | 1.6M |
| 2024-10-16 | 35.34 | $36.47 | 2.5M |
| 2024-10-15 | 35.18 | $35.65 | 1.9M |
| 2024-10-14 | 35.08 | $35.91 | 1.3M |
| 2024-10-11 | 34.96 | $35.71 | 1.9M |
| 2024-10-10 | 34.82 | $35.35 | 1.8M |
| 2024-10-09 | 34.68 | $35.27 | 1.8M |
| 2024-10-08 | 34.52 | $34.93 | 1.8M |
| 2024-10-07 | 34.35 | $35.03 | 1.4M |
| 2024-10-04 | 34.17 | $35.40 | 1.3M |
| 2024-10-03 | 33.94 | $35.06 | 2.1M |
| 2024-10-02 | 33.76 | $35.30 | 2.0M |
| 2024-10-01 | 33.58 | $35.39 | 2.8M |
| 2024-09-30 | 33.41 | $35.43 | 2.1M |
| 2024-09-27 | 33.31 | $35.59 | 3.0M |
| 2024-09-26 | 33.19 | $35.61 | 6.0M |
| 2024-09-25 | 33.06 | $34.85 | 2.1M |
| 2024-09-24 | 32.97 | $35.20 | 2.5M |
| 2024-09-23 | 32.86 | $35.03 | 2.7M |
| 2024-09-20 | 32.75 | $34.79 | 3.2M |
| 2024-09-19 | 32.58 | $34.80 | 3.3M |
| 2024-09-18 | 32.40 | $33.30 | 2.9M |
| 2024-09-17 | 32.30 | $33.55 | 2.2M |
| 2024-09-16 | 32.18 | $33.61 | 2.4M |
| 2024-09-13 | 32.06 | $32.91 | 1.9M |
| 2024-09-12 | 31.96 | $32.64 | 2.7M |
| 2024-09-11 | 31.87 | $32.06 | 10.5M |
| 2024-09-10 | 31.79 | $31.49 | 2.5M |
| 2024-09-09 | 31.68 | $31.45 | 2.7M |
| 2024-09-06 | 31.61 | $30.75 | 4.4M |
| 2024-09-05 | 31.55 | $31.44 | 3.2M |
| 2024-09-04 | 31.41 | $31.67 | 10.3M |
| 2024-09-03 | 31.32 | $31.95 | 3.9M |
| 2024-08-30 | 31.18 | $33.52 | 2.2M |
| 2024-08-29 | 31.01 | $33.13 | 1.5M |
| 2024-08-28 | 30.94 | $32.98 | 2.0M |
| 2024-08-27 | 30.92 | $33.20 | 2.3M |
| 2024-08-26 | 30.86 | $32.92 | 8.7M |
| 2024-08-23 | 30.79 | $32.74 | 2.7M |
| 2024-08-22 | 30.73 | $31.41 | 3.1M |
| 2024-08-21 | 30.71 | $31.37 | 1.4M |
| 2024-08-20 | 30.67 | $31.13 | 1.3M |
| 2024-08-19 | 30.68 | $31.30 | 1.6M |
| 2024-08-16 | 30.68 | $31.05 | 1.7M |
| 2024-08-15 | 30.66 | $31.00 | 2.4M |
| 2024-08-14 | 30.65 | $30.88 | 2.9M |
| 2024-08-13 | 30.66 | $30.35 | 3.2M |
| 2024-08-12 | 30.72 | $29.44 | 1.7M |
| 2024-08-09 | 30.79 | $29.95 | 2.9M |
| 2024-08-08 | 30.82 | $29.63 | 3.3M |
| 2024-08-07 | 30.84 | $28.61 | 5.5M |
| 2024-08-06 | 30.88 | $29.78 | 6.8M |
| 2024-08-05 | 30.82 | $29.18 | 3.6M |
| 2024-08-02 | 30.79 | $30.24 | 4.4M |
| 2024-08-01 | 30.70 | $31.72 | 4.3M |
| 2024-07-31 | 30.54 | $32.50 | 2.8M |
| 2024-07-30 | 30.32 | $31.90 | 20.7M |
| 2024-07-29 | 30.09 | $31.68 | 3.6M |
| 2024-07-26 | 29.89 | $31.51 | 25.2M |
| 2024-07-25 | 29.70 | $30.88 | 7.8M |
| 2024-07-24 | 29.52 | $30.57 | 4.3M |
| 2024-07-23 | 29.37 | $31.37 | 8.6M |
| 2024-07-22 | 29.18 | $31.26 | 1.7M |
| 2024-07-19 | 28.97 | $30.71 | 1.5M |
| 2024-07-18 | 28.80 | $30.79 | 4.3M |
| 2024-07-17 | 28.63 | $31.15 | 4.5M |
| 2024-07-16 | 28.45 | $31.61 | 5.3M |
| 2024-07-15 | 28.23 | $30.73 | 2.9M |
| 2024-07-12 | 28.06 | $30.67 | 5.3M |
| 2024-07-11 | 27.92 | $29.97 | 4.3M |
| 2024-07-10 | 27.80 | $29.39 | 2.2M |
| 2024-07-09 | 27.71 | $28.66 | 1.7M |
| 2024-07-08 | 27.67 | $28.48 | 2.3M |
| 2024-07-05 | 27.65 | $28.36 | 1.9M |
| 2024-07-03 | 27.67 | $28.70 | 1.6M |
| 2024-07-02 | 27.66 | $28.04 | 2.8M |
| 2024-07-01 | 27.71 | $27.29 | 1.5M |
| 2024-06-28 | 27.80 | $27.69 | 2.3M |
| 2024-06-27 | 27.83 | $27.71 | 16.0M |
| 2024-06-26 | 27.85 | $27.23 | 24.9M |
| 2024-06-25 | 27.94 | $27.56 | 7.9M |
| 2024-06-24 | 28.05 | $27.61 | 23.7M |
| 2024-06-21 | 28.14 | $27.05 | 19.9M |
| 2024-06-20 | 28.27 | $27.21 | 3.9M |
| 2024-06-18 | 28.40 | $27.57 | 5.6M |
| 2024-06-17 | 28.51 | $27.37 | 3.2M |
| 2024-06-14 | 28.63 | $27.30 | 8.9M |
| 2024-06-13 | 28.75 | $27.34 | 3.8M |
| 2024-06-12 | 28.88 | $27.94 | 2.8M |
| 2024-06-11 | 28.97 | $27.41 | 3.9M |
| 2024-06-10 | 29.06 | $27.76 | 14.3M |
| 2024-06-07 | 29.15 | $27.68 | 2.9M |
| 2024-06-06 | 29.24 | $28.21 | 3.8M |
| 2024-06-05 | 29.30 | $28.74 | 2.4M |
| 2024-06-04 | 29.32 | $28.40 | 2.2M |
| 2024-06-03 | 29.35 | $29.13 | 4.4M |
| 2024-05-31 | 29.32 | $28.99 | 4.8M |
| 2024-05-30 | 29.26 | $28.44 | 3.5M |
| 2024-05-29 | 29.20 | $28.00 | 2.5M |
| 2024-05-28 | 29.14 | $29.03 | 2.4M |
| 2024-05-24 | 29.06 | $29.85 | 2.0M |
| 2024-05-23 | 28.93 | $29.47 | 2.6M |
| 2024-05-22 | 28.80 | $29.57 | 3.0M |
| 2024-05-21 | 28.67 | $29.72 | 3.3M |
| 2024-05-20 | 28.53 | $29.87 | 2.9M |
| 2024-05-17 | 28.35 | $29.66 | 3.7M |
| 2024-05-16 | 28.17 | $29.76 | 2.6M |
| 2024-05-15 | 27.97 | $29.90 | 3.1M |
| 2024-05-14 | 27.77 | $29.77 | 3.5M |
| 2024-05-13 | 27.58 | $29.33 | 5.1M |
| 2024-05-10 | 27.41 | $29.49 | 6.3M |
| 2024-05-09 | 27.25 | $29.50 | 4.9M |
| 2024-05-08 | 27.09 | $29.33 | 8.5M |
| 2024-05-07 | 26.93 | $29.15 | 5.0M |
| 2024-05-06 | 26.85 | $29.12 | 2.9M |
| 2024-05-03 | 26.74 | $28.42 | 5.8M |
| 2024-05-02 | 26.66 | $27.77 | 11.1M |
| 2024-05-01 | 26.61 | $27.31 | 5.4M |
| 2024-04-30 | 26.61 | $26.75 | 4.5M |
| 2024-04-29 | 26.62 | $27.36 | 3.3M |
| 2024-04-26 | 26.62 | $27.31 | 4.8M |
| 2024-04-25 | 26.65 | $26.82 | 3.6M |
| 2024-04-24 | 26.70 | $27.02 | 3.6M |
| 2024-04-23 | 26.71 | $26.91 | 3.2M |
| 2024-04-22 | 26.75 | $26.41 | 2.3M |
| 2024-04-19 | 26.82 | $25.99 | 3.2M |
| 2024-04-18 | 26.93 | $25.72 | 4.1M |
| 2024-04-17 | 27.05 | $26.01 | 6.0M |
| 2024-04-16 | 27.12 | $25.81 | 6.7M |
| 2024-04-15 | 27.20 | $25.99 | 7.4M |
| 2024-04-12 | 27.26 | $26.20 | 5.7M |
| 2024-04-11 | 27.32 | $26.48 | 15.3M |
| 2024-04-10 | 27.40 | $26.12 | 5.1M |
| 2024-04-09 | 27.50 | $27.41 | 3.4M |
| 2024-04-08 | 27.53 | $27.02 | 2.2M |
| 2024-04-05 | 27.57 | $26.88 | 3.0M |
| 2024-04-04 | 27.63 | $26.73 | 3.6M |
| 2024-04-03 | 27.68 | $27.16 | 4.2M |
| 2024-04-02 | 27.70 | $26.97 | 3.4M |
| 2024-04-01 | 27.73 | $27.46 | 2.8M |
| 2024-03-28 | 27.74 | $27.91 | 3.1M |
| 2024-03-27 | 27.72 | $27.72 | 2.2M |
| 2024-03-26 | 27.70 | $27.34 | 3.0M |
| 2024-03-25 | 27.70 | $27.63 | 9.5M |
| 2024-03-22 | 27.68 | $27.85 | 2.7M |
| 2024-03-21 | 27.66 | $28.22 | 3.4M |
| 2024-03-20 | 27.62 | $28.09 | 2.5M |
| 2024-03-19 | 27.55 | $27.43 | 2.0M |
| 2024-03-18 | 27.53 | $27.32 | 2.5M |
| 2024-03-15 | 27.50 | $27.33 | 4.1M |
| 2024-03-14 | 27.49 | $27.40 | 5.3M |
| 2024-03-13 | 27.44 | $28.01 | 1.6M |
| 2024-03-12 | 27.34 | $28.06 | 1.8M |
| 2024-03-11 | 27.31 | $28.05 | 4.8M |
| 2024-03-08 | 27.26 | $27.78 | 3.8M |
| 2024-03-07 | 27.23 | $28.15 | 2.6M |
| 2024-03-06 | 27.14 | $27.74 | 4.1M |
| 2024-03-05 | 27.08 | $27.50 | 3.9M |
| 2024-03-04 | 26.99 | $27.56 | 2.7M |
| 2024-03-01 | 26.92 | $27.69 | 3.7M |
| 2024-02-29 | 26.84 | $27.51 | 3.6M |
| 2024-02-28 | 26.79 | $27.27 | 3.4M |
| 2024-02-27 | 26.79 | $27.49 | 4.5M |
| 2024-02-26 | 26.78 | $27.17 | 5.1M |
| 2024-02-23 | 26.78 | $27.50 | 12.6M |
| 2024-02-22 | 26.77 | $27.41 | 5.2M |
| 2024-02-21 | 26.74 | $26.63 | 4.0M |
| 2024-02-20 | 26.75 | $26.94 | 7.7M |
| 2024-02-16 | 26.74 | $26.90 | 3.7M |
| 2024-02-15 | 26.72 | $27.02 | 5.7M |
| 2024-02-14 | 26.66 | $26.43 | 3.7M |
| 2024-02-13 | 26.62 | $26.06 | 4.0M |
| 2024-02-12 | 26.62 | $27.31 | 2.4M |
| 2024-02-09 | 26.56 | $27.23 | 4.1M |
| 2024-02-08 | 26.50 | $27.02 | 3.9M |
| 2024-02-07 | 26.48 | $26.50 | 3.9M |
| 2024-02-06 | 26.46 | $26.43 | 6.5M |
| 2024-02-05 | 26.43 | $25.70 | 2.1M |
| 2024-02-02 | 26.43 | $26.11 | 3.6M |
| 2024-02-01 | 26.41 | $26.14 | 5.7M |
| 2024-01-31 | 26.38 | $26.45 | 3.9M |
| 2024-01-30 | 26.35 | $27.31 | 2.1M |
| 2024-01-29 | 26.32 | $27.37 | 2.9M |
| 2024-01-26 | 26.29 | $27.08 | 2.7M |
| 2024-01-25 | 26.30 | $27.27 | 11.9M |
| 2024-01-24 | 26.28 | $26.81 | 3.7M |
| 2024-01-23 | 26.28 | $26.82 | 2.5M |
| 2024-01-22 | 26.26 | $26.79 | 5.0M |
| 2024-01-19 | 26.23 | $26.53 | 2.9M |
| 2024-01-18 | 26.21 | $25.85 | 2.5M |
| 2024-01-17 | 26.20 | $25.66 | 4.2M |
| 2024-01-16 | 26.20 | $25.96 | 2.8M |
| 2024-01-12 | 26.21 | $26.12 | 2.2M |
| 2024-01-11 | 26.18 | $26.15 | 2.9M |
| 2024-01-10 | 26.08 | $26.49 | 3.0M |
| 2024-01-09 | 25.96 | $26.09 | 2.8M |
| 2024-01-08 | 25.86 | $25.95 | 2.5M |
| 2024-01-05 | 25.75 | $25.68 | 2.2M |
| 2024-01-04 | 25.66 | $25.68 | 3.6M |
| 2024-01-03 | 25.56 | $25.45 | 2.7M |
| 2024-01-02 | 25.49 | $25.90 | 3.6M |
| 2023-12-29 | 25.40 | $26.75 | 2.5M |
| 2023-12-28 | 25.24 | $26.81 | 2.8M |
| 2023-12-27 | 25.09 | $27.16 | 2.5M |
| 2023-12-26 | 24.89 | $26.97 | 1.2M |
| 2023-12-22 | 24.67 | $26.70 | 3.0M |
| 2023-12-21 | 24.48 | $26.59 | 2.8M |
| 2023-12-20 | 24.30 | $26.05 | 4.0M |
| 2023-12-19 | 24.13 | $26.23 | 3.6M |
| 2023-12-18 | 23.97 | $25.62 | 3.0M |
| 2023-12-15 | 23.82 | $25.66 | 4.1M |
| 2023-12-14 | 23.67 | $26.10 | 7.4M |
| 2023-12-13 | 23.51 | $25.49 | 3.3M |
| 2023-12-12 | 23.38 | $24.21 | 2.2M |
| 2023-12-11 | 23.25 | $24.18 | 2.0M |
| 2023-12-08 | 23.11 | $23.94 | 2.4M |
| 2023-12-07 | 22.98 | $23.89 | 2.5M |
| 2023-12-06 | 22.86 | $23.78 | 2.9M |
| 2023-12-05 | 22.74 | $23.69 | 3.7M |
| 2023-12-04 | 22.63 | $24.11 | 2.8M |
| 2023-12-01 | 22.54 | $24.11 | 3.3M |
| 2023-11-30 | 22.40 | $23.51 | 3.8M |
| 2023-11-29 | 22.24 | $23.73 | 4.6M |
| 2023-11-28 | 22.03 | $23.19 | 4.3M |
| 2023-11-27 | 21.84 | $22.68 | 2.7M |
| 2023-11-24 | 21.68 | $22.88 | 1.5M |
| 2023-11-22 | 21.53 | $22.88 | 2.4M |
| 2023-11-21 | 21.38 | $22.63 | 2.5M |
| 2023-11-20 | 21.28 | $23.07 | 2.5M |
| 2023-11-17 | 21.15 | $22.58 | 4.4M |
| 2023-11-16 | 21.04 | $22.71 | 2.5M |
| 2023-11-15 | 20.95 | $22.97 | 5.3M |
| 2023-11-14 | 20.87 | $22.95 | 4.9M |
| 2023-11-13 | 20.82 | $21.46 | 4.2M |
| 2023-11-10 | 20.85 | $21.37 | 4.2M |
| 2023-11-09 | 20.85 | $21.47 | 4.7M |
| 2023-11-08 | 20.86 | $21.45 | 3.4M |
| 2023-11-07 | 20.90 | $21.33 | 3.2M |
| 2023-11-06 | 20.90 | $21.58 | 3.6M |
| 2023-11-03 | 20.85 | $22.16 | 4.6M |
| 2023-11-02 | 20.76 | $21.41 | 5.0M |
| 2023-11-01 | 20.69 | $20.35 | 5.8M |
| 2023-10-31 | 20.68 | $19.43 | 7.2M |
| 2023-10-30 | 20.71 | $19.43 | 8.9M |
| 2023-10-27 | 20.74 | $19.43 | 8.3M |
| 2023-10-26 | 20.81 | $19.93 | 5.4M |
| 2023-10-25 | 20.89 | $19.87 | 8.5M |
| 2023-10-24 | 20.94 | $20.63 | 3.4M |
| 2023-10-23 | 20.97 | $20.49 | 5.0M |
| 2023-10-20 | 21.04 | $20.47 | 5.3M |
| 2023-10-19 | 21.11 | $20.81 | 10.3M |
| 2023-10-18 | 21.17 | $21.36 | 9.6M |
| 2023-10-17 | 21.27 | $22.06 | 4.5M |
| 2023-10-16 | 21.34 | $21.87 | 3.9M |
| 2023-10-13 | 21.44 | $21.45 | 5.5M |
| 2023-10-12 | 21.57 | $21.67 | 4.8M |
| 2023-10-11 | 21.69 | $22.21 | 5.8M |
| 2023-10-10 | 21.75 | $21.48 | 4.9M |
| 2023-10-09 | 21.83 | $20.41 | 1.4M |
| 2023-10-06 | 21.97 | $20.37 | 5.5M |
| 2023-10-05 | 22.09 | $19.98 | 6.2M |
| 2023-10-04 | 22.21 | $20.20 | 3.6M |
| 2023-10-03 | 22.32 | $20.09 | 6.0M |
| 2023-10-02 | 22.45 | $20.09 | 7.3M |
| 2023-09-29 | 22.60 | $20.85 | 5.3M |
| 2023-09-28 | 22.69 | $21.39 | 4.5M |
| 2023-09-27 | 22.76 | $20.97 | 4.9M |
| 2023-09-26 | 22.84 | $21.27 | 4.5M |
| 2023-09-25 | 22.88 | $21.84 | 2.4M |
| 2023-09-22 | 22.87 | $21.89 | 4.3M |
| 2023-09-21 | 22.85 | $22.03 | 6.4M |
| 2023-09-20 | 22.84 | $23.28 | 2.3M |
| 2023-09-19 | 22.75 | $23.43 | 2.8M |
| 2023-09-18 | 22.67 | $23.94 | 2.1M |
| 2023-09-15 | 22.57 | $24.01 | 4.8M |
| 2023-09-14 | 22.46 | $24.07 | 3.2M |
| 2023-09-13 | 22.36 | $23.47 | 4.3M |
| 2023-09-12 | 22.31 | $23.05 | 3.8M |
| 2023-09-11 | 22.30 | $23.23 | 3.6M |
| 2023-09-08 | 22.28 | $22.78 | 3.1M |
| 2023-09-07 | 22.29 | $22.41 | 3.0M |
| 2023-09-06 | 22.27 | $22.36 | 1.9M |
| 2023-09-05 | 22.26 | $22.55 | 2.7M |
| 2023-09-01 | 22.24 | $23.12 | 2.6M |
| 2023-08-31 | 22.18 | $22.74 | 3.5M |
| 2023-08-30 | 22.13 | $22.73 | 2.1M |
| 2023-08-29 | 22.10 | $22.66 | 2.2M |
| 2023-08-28 | 22.12 | $21.95 | 2.5M |
| 2023-08-25 | 22.18 | $21.65 | 1.8M |
| 2023-08-24 | 22.26 | $21.61 | 2.4M |
| 2023-08-23 | 22.34 | $21.75 | 1.8M |
| 2023-08-22 | 22.43 | $21.39 | 4.4M |
| 2023-08-21 | 22.55 | $21.85 | 3.6M |
| 2023-08-18 | 22.64 | $22.05 | 4.6M |
| 2023-08-17 | 22.72 | $21.68 | 3.5M |
| 2023-08-16 | 22.82 | $22.19 | 3.7M |
| 2023-08-15 | 22.90 | $22.35 | 3.9M |
| 2023-08-14 | 22.95 | $22.89 | 2.9M |
| 2023-08-11 | 22.95 | $22.90 | 5.0M |
| 2023-08-10 | 22.95 | $23.03 | 4.3M |
| 2023-08-09 | 22.95 | $21.94 | 4.4M |
| 2023-08-08 | 22.95 | $22.13 | 4.3M |
| 2023-08-07 | 22.93 | $22.14 | 2.4M |
| 2023-08-04 | 22.90 | $22.01 | 4.3M |
| 2023-08-03 | 22.89 | $21.65 | 5.9M |
| 2023-08-02 | 22.87 | $22.27 | 3.8M |
| 2023-08-01 | 22.86 | $22.93 | 1.9M |
| 2023-07-31 | 22.83 | $23.27 | 1.9M |
| 2023-07-28 | 22.79 | $23.15 | 2.4M |
| 2023-07-27 | 22.72 | $23.21 | 1.6M |
| 2023-07-26 | 22.64 | $23.61 | 2.2M |
| 2023-07-25 | 22.53 | $23.79 | 2.4M |
| 2023-07-24 | 22.39 | $23.67 | 1.9M |
| 2023-07-21 | 22.25 | $23.65 | 1.7M |
| 2023-07-20 | 22.13 | $23.57 | 2.3M |
| 2023-07-19 | 22.03 | $23.86 | 3.6M |
| 2023-07-18 | 21.93 | $23.37 | 5.8M |
| 2023-07-17 | 21.88 | $22.81 | 4.2M |
| 2023-07-14 | 21.86 | $22.91 | 3.0M |
| 2023-07-13 | 21.81 | $23.05 | 4.0M |
| 2023-07-12 | 21.75 | $22.03 | 3.1M |
| 2023-07-11 | 21.72 | $21.60 | 4.8M |
| 2023-07-10 | 21.69 | $21.61 | 3.4M |
| 2023-07-07 | 21.66 | $21.73 | 3.3M |
| 2023-07-06 | 21.64 | $21.23 | 5.0M |
| 2023-07-05 | 21.64 | $22.23 | 5.8M |
| 2023-07-03 | 21.56 | $22.29 | 1.3M |
| 2023-06-30 | 21.48 | $22.43 | 4.7M |
| 2023-06-29 | 21.37 | $21.73 | 2.5M |
| 2023-06-28 | 21.29 | $21.61 | 2.6M |
| 2023-06-27 | 21.23 | $21.49 | 4.8M |
| 2023-06-26 | 21.20 | $20.99 | 3.2M |
| 2023-06-23 | 21.18 | $20.89 | 2.5M |
| 2023-06-22 | 21.16 | $21.19 | 3.4M |
| 2023-06-21 | 21.15 | $21.62 | 2.2M |
| 2023-06-20 | 21.11 | $21.85 | 2.1M |
| 2023-06-16 | 21.04 | $22.36 | 4.0M |
| 2023-06-15 | 20.95 | $22.30 | 4.1M |
| 2023-06-14 | 20.87 | $22.05 | 2.6M |
| 2023-06-13 | 20.78 | $21.80 | 2.7M |
| 2023-06-12 | 20.71 | $21.34 | 2.1M |
| 2023-06-09 | 20.65 | $21.08 | 2.3M |
| 2023-06-08 | 20.64 | $21.07 | 2.8M |
| 2023-06-07 | 20.62 | $21.27 | 3.0M |
| 2023-06-06 | 20.63 | $21.15 | 2.5M |
| 2023-06-05 | 20.64 | $20.65 | 2.4M |
| 2023-06-02 | 20.65 | $20.67 | 3.6M |
| 2023-06-01 | 20.62 | $20.34 | 4.3M |
| 2023-05-31 | 20.64 | $20.03 | 3.6M |
| 2023-05-30 | 20.66 | $20.41 | 3.3M |
| 2023-05-26 | 20.71 | $20.99 | 3.0M |
| 2023-05-25 | 20.75 | $20.61 | 3.8M |
| 2023-05-24 | 20.78 | $20.41 | 3.9M |
| 2023-05-23 | 20.79 | $20.94 | 3.3M |
| 2023-05-22 | 20.81 | $20.87 | 2.9M |
| 2023-05-19 | 20.87 | $20.55 | 2.8M |
| 2023-05-18 | 20.96 | $20.51 | 2.7M |
| 2023-05-17 | 21.04 | $20.71 | 3.4M |
| 2023-05-16 | 21.11 | $20.16 | 2.9M |
| 2023-05-15 | 21.20 | $20.38 | 3.0M |
| 2023-05-12 | 21.27 | $20.23 | 5.2M |
| 2023-05-11 | 21.34 | $20.80 | 3.1M |
| 2023-05-10 | 21.40 | $20.77 | 5.0M |
| 2023-05-09 | 21.43 | $21.46 | 4.6M |
| 2023-05-08 | 21.42 | $21.24 | 3.2M |
| 2023-05-05 | 21.41 | $20.91 | 3.1M |
| 2023-05-04 | 21.41 | $20.17 | 5.1M |
| 2023-05-03 | 21.46 | $20.58 | 3.5M |
| 2023-05-02 | 21.49 | $20.53 | 3.7M |
| 2023-05-01 | 21.54 | $21.45 | 2.9M |
| 2023-04-28 | 21.55 | $21.64 | 1.8M |
| 2023-04-27 | 21.53 | $21.32 | 3.5M |
| 2023-04-26 | 21.50 | $20.65 | 3.4M |
| 2023-04-25 | 21.47 | $21.17 | 3.5M |
| 2023-04-24 | 21.41 | $22.25 | 1.5M |
| 2023-04-21 | 21.29 | $22.19 | 2.6M |
| 2023-04-20 | 21.16 | $22.15 | 4.2M |
| 2023-04-19 | 21.03 | $22.10 | 2.9M |
| 2023-04-18 | 20.92 | $21.91 | 3.8M |
| 2023-04-17 | 20.79 | $21.84 | 2.3M |
| 2023-04-14 | 20.65 | $21.67 | 2.1M |
| 2023-04-13 | 20.55 | $21.93 | 2.1M |
| 2023-04-12 | 20.41 | $21.37 | 2.7M |
| 2023-04-11 | 20.33 | $21.28 | 1.8M |
| 2023-04-10 | 20.23 | $21.02 | 2.2M |
| 2023-04-06 | 20.18 | $21.03 | 2.4M |
| 2023-04-05 | 20.18 | $21.05 | 2.1M |
| 2023-04-04 | 20.21 | $21.23 | 3.1M |
| 2023-04-03 | 20.22 | $21.55 | 3.2M |
| 2023-03-31 | 20.26 | $21.73 | 4.1M |
| 2023-03-30 | 20.31 | $21.09 | 5.3M |
| 2023-03-29 | 20.37 | $20.79 | 6.2M |
| 2023-03-28 | 20.43 | $20.02 | 4.2M |
| 2023-03-27 | 20.54 | $19.95 | 4.9M |
| 2023-03-24 | 20.66 | $19.98 | 5.0M |
| 2023-03-23 | 20.79 | $19.51 | 3.5M |
| 2023-03-22 | 20.95 | $19.48 | 4.2M |
| 2023-03-21 | 21.12 | $19.89 | 4.2M |
| 2023-03-20 | 21.27 | $19.39 | 5.1M |
| 2023-03-17 | 21.49 | $19.08 | 7.5M |
| 2023-03-16 | 21.74 | $19.61 | 6.2M |
| 2023-03-15 | 21.98 | $19.19 | 7.8M |
| 2023-03-14 | 22.24 | $19.66 | 6.0M |
| 2023-03-13 | 22.48 | $19.36 | 9.6M |
| 2023-03-10 | 22.72 | $19.99 | 11.9M |
| 2023-03-09 | 22.94 | $21.03 | 6.6M |
| 2023-03-08 | 23.12 | $21.62 | 7.3M |
| 2023-03-07 | 23.26 | $21.53 | 6.5M |
| 2023-03-06 | 23.40 | $22.35 | 2.9M |
| 2023-03-03 | 23.53 | $22.71 | 2.9M |
| 2023-03-02 | 23.67 | $22.18 | 3.8M |
| 2023-03-01 | 23.80 | $22.09 | 4.2M |
| 2023-02-28 | 23.93 | $22.17 | 3.0M |
| 2023-02-27 | 24.05 | $22.44 | 2.8M |
| 2023-02-24 | 24.18 | $22.51 | 3.4M |
| 2023-02-23 | 24.30 | $22.75 | 3.3M |
| 2023-02-22 | 24.40 | $22.75 | 3.0M |
| 2023-02-21 | 24.48 | $22.99 | 4.9M |
| 2023-02-17 | 24.57 | $23.88 | 7.2M |
| 2023-02-16 | 24.58 | $24.01 | 3.4M |
| 2023-02-15 | 24.57 | $24.32 | 2.4M |
| 2023-02-14 | 24.54 | $24.36 | 3.1M |
| 2023-02-13 | 24.51 | $24.48 | 3.1M |
| 2023-02-10 | 24.47 | $24.21 | 6.5M |
| 2023-02-09 | 24.43 | $24.46 | 3.5M |
| 2023-02-08 | 24.36 | $24.52 | 2.4M |
| 2023-02-07 | 24.26 | $24.57 | 2.5M |
| 2023-02-06 | 24.16 | $24.16 | 3.6M |
| 2023-02-03 | 24.06 | $25.13 | 4.1M |
| 2023-02-02 | 23.87 | $25.45 | 12.3M |
| 2023-02-01 | 23.70 | $24.70 | 9.5M |
| 2023-01-31 | 23.51 | $24.80 | 3.4M |
| 2023-01-30 | 23.32 | $24.45 | 1.8M |
| 2023-01-27 | 23.17 | $25.14 | 2.2M |
| 2023-01-26 | 22.95 | $24.95 | 1.7M |
| 2023-01-25 | 22.75 | $24.61 | 2.5M |
| 2023-01-24 | 22.58 | $24.47 | 1.8M |
| 2023-01-23 | 22.39 | $24.65 | 2.1M |
| 2023-01-20 | 22.20 | $24.18 | 2.2M |
| 2023-01-19 | 22.02 | $23.76 | 2.5M |
| 2023-01-18 | 21.88 | $23.74 | 3.0M |
| 2023-01-17 | 21.78 | $23.77 | 2.3M |
| 2023-01-13 | 21.69 | $23.72 | 3.3M |
| 2023-01-12 | 21.62 | $23.43 | 3.7M |
| 2023-01-11 | 21.58 | $23.06 | 2.8M |
| 2023-01-10 | 21.55 | $22.45 | 2.1M |
| 2023-01-09 | 21.59 | $22.56 | 2.9M |
| 2023-01-06 | 21.64 | $22.18 | 3.0M |
| 2023-01-05 | 21.70 | $21.40 | 2.7M |
| 2023-01-04 | 21.79 | $21.93 | 3.0M |
| 2023-01-03 | 21.89 | $21.04 | 2.5M |
| 2022-12-30 | 22.05 | $20.97 | 2.7M |
| 2022-12-29 | 22.26 | $21.36 | 3.3M |
| 2022-12-28 | 22.46 | $20.71 | 5.0M |
| 2022-12-27 | 22.64 | $21.00 | 2.7M |
| 2022-12-23 | 22.81 | $21.15 | 5.4M |
| 2022-12-22 | 23.01 | $20.71 | 5.7M |
| 2022-12-21 | 23.20 | $20.96 | 5.8M |
| 2022-12-20 | 23.36 | $20.58 | 6.7M |
| 2022-12-19 | 23.52 | $20.93 | 6.5M |
| 2022-12-16 | 23.68 | $21.60 | 7.1M |
| 2022-12-15 | 23.81 | $22.07 | 6.2M |
| 2022-12-14 | 23.94 | $22.39 | 8.0M |
| 2022-12-13 | 24.07 | $22.57 | 7.4M |
| 2022-12-12 | 24.17 | $22.43 | 7.9M |
| 2022-12-09 | 24.31 | $23.26 | 4.8M |
| 2022-12-08 | 24.35 | $23.50 | 5.8M |
| 2022-12-07 | 24.27 | $23.34 | 5.7M |
| 2022-12-06 | 24.22 | $23.36 | 3.7M |
| 2022-12-05 | 24.16 | $23.79 | 5.1M |
| 2022-12-02 | 24.06 | $24.32 | 5.1M |
| 2022-12-01 | 23.89 | $25.18 | 6.2M |
| 2022-11-30 | 23.68 | $25.41 | 7.9M |
| 2022-11-29 | 23.48 | $24.24 | 4.0M |
| 2022-11-28 | 23.34 | $24.43 | 4.5M |
| 2022-11-25 | 23.20 | $25.09 | 2.0M |
| 2022-11-23 | 23.02 | $24.63 | 4.4M |
| 2022-11-22 | 22.85 | $24.09 | 2.5M |
| 2022-11-21 | 22.70 | $23.75 | 4.4M |
| 2022-11-18 | 22.54 | $24.10 | 2.7M |
| 2022-11-17 | 22.37 | $24.22 | 4.6M |
| 2022-11-16 | 22.17 | $24.69 | 4.3M |
| 2022-11-15 | 21.98 | $25.00 | 4.9M |
| 2022-11-14 | 21.81 | $24.59 | 4.3M |
| 2022-11-11 | 21.63 | $25.22 | 8.9M |
| 2022-11-10 | 21.39 | $24.10 | 7.9M |
| 2022-11-09 | 21.24 | $21.85 | 6.2M |
| 2022-11-08 | 21.19 | $22.24 | 5.1M |
| 2022-11-07 | 21.12 | $22.22 | 4.5M |
| 2022-11-04 | 21.09 | $21.80 | 4.7M |
| 2022-11-03 | 21.09 | $20.95 | 6.2M |
| 2022-11-02 | 21.17 | $20.91 | 5.3M |
| 2022-11-01 | 21.30 | $21.57 | 5.9M |
| 2022-10-31 | 21.41 | $21.35 | 5.0M |
| 2022-10-28 | 21.48 | $21.66 | 4.1M |
| 2022-10-27 | 21.50 | $21.44 | 7.9M |
| 2022-10-26 | 21.53 | $21.27 | 6.3M |
| 2022-10-25 | 21.60 | $21.15 | 6.8M |
| 2022-10-24 | 21.66 | $20.53 | 5.9M |
| 2022-10-21 | 21.79 | $20.61 | 7.6M |
| 2022-10-20 | 21.94 | $20.34 | 5.4M |
| 2022-10-19 | 22.15 | $20.88 | 5.1M |
| 2022-10-18 | 22.36 | $21.52 | 4.7M |
| 2022-10-17 | 22.56 | $21.05 | 4.9M |
| 2022-10-14 | 22.81 | $20.43 | 5.5M |
| 2022-10-13 | 23.08 | $21.08 | 7.6M |
| 2022-10-12 | 23.34 | $20.71 | 10.1M |
| 2022-10-11 | 23.65 | $20.93 | 6.4M |
| 2022-10-10 | 23.93 | $21.58 | 2.3M |
| 2022-10-07 | 24.24 | $21.78 | 4.6M |
| 2022-10-06 | 24.50 | $22.69 | 4.0M |
| 2022-10-05 | 24.70 | $23.39 | 3.3M |
| 2022-10-04 | 24.83 | $23.89 | 5.1M |
| 2022-10-03 | 24.91 | $22.73 | 3.5M |
| 2022-09-30 | 25.05 | $22.04 | 4.0M |
| 2022-09-29 | 25.23 | $21.95 | 5.6M |
| 2022-09-28 | 25.43 | $22.79 | 5.8M |
| 2022-09-27 | 25.60 | $22.37 | 5.0M |
| 2022-09-26 | 25.81 | $23.00 | 3.8M |
| 2022-09-23 | 25.98 | $23.61 | 5.4M |
| 2022-09-22 | 26.19 | $24.55 | 2.9M |
| 2022-09-21 | 26.34 | $25.03 | 2.7M |
| 2022-09-20 | 26.46 | $25.56 | 2.5M |
| 2022-09-19 | 26.56 | $26.07 | 2.0M |
| 2022-09-16 | 26.65 | $25.89 | 1.9M |
| 2022-09-15 | 26.77 | $26.30 | 2.4M |
| 2022-09-14 | 26.87 | $26.80 | 1.7M |
| 2022-09-13 | 26.96 | $26.62 | 2.6M |
| 2022-09-12 | 27.06 | $27.66 | 3.0M |
| 2022-09-09 | 27.12 | $27.11 | 2.6M |
| 2022-09-08 | 27.21 | $26.64 | 2.6M |
| 2022-09-07 | 27.31 | $25.98 | 2.2M |
| 2022-09-06 | 27.36 | $25.46 | 2.6M |
| 2022-09-02 | 27.44 | $25.64 | 2.8M |
| 2022-09-01 | 27.50 | $25.59 | 3.0M |
| 2022-08-31 | 27.58 | $25.93 | 2.3M |
| 2022-08-30 | 27.62 | $26.19 | 2.3M |
| 2022-08-29 | 27.63 | $26.53 | 2.2M |
| 2022-08-26 | 27.64 | $26.50 | 2.9M |
| 2022-08-25 | 27.66 | $27.77 | 1.9M |
| 2022-08-24 | 27.59 | $27.50 | 1.4M |
| 2022-08-23 | 27.52 | $27.53 | 1.9M |
| 2022-08-22 | 27.42 | $27.50 | 3.0M |
| 2022-08-19 | 27.35 | $27.84 | 1.6M |
| 2022-08-18 | 27.25 | $28.27 | 1.9M |
| 2022-08-17 | 27.13 | $28.29 | 2.0M |
| 2022-08-16 | 27.00 | $28.60 | 2.4M |
| 2022-08-15 | 26.83 | $28.65 | 2.0M |
| 2022-08-12 | 26.61 | $28.95 | 2.8M |
| 2022-08-11 | 26.37 | $28.87 | 4.3M |
| 2022-08-10 | 26.09 | $28.55 | 4.3M |
| 2022-08-09 | 25.85 | $27.05 | 2.8M |
| 2022-08-08 | 25.71 | $27.08 | 2.4M |
| 2022-08-05 | 25.55 | $26.87 | 1.9M |
| 2022-08-04 | 25.43 | $27.09 | 1.7M |
| 2022-08-03 | 25.31 | $26.80 | 1.8M |
| 2022-08-02 | 25.18 | $26.40 | 2.7M |
| 2022-08-01 | 25.06 | $26.73 | 2.7M |
| 2022-07-29 | 24.94 | $26.76 | 2.6M |
| 2022-07-28 | 24.80 | $26.55 | 3.1M |
| 2022-07-27 | 24.68 | $26.07 | 2.9M |
| 2022-07-26 | 24.59 | $25.52 | 2.5M |
| 2022-07-25 | 24.55 | $26.01 | 3.1M |
| 2022-07-22 | 24.48 | $25.87 | 3.1M |
| 2022-07-21 | 24.38 | $25.89 | 2.4M |
| 2022-07-20 | 24.26 | $25.63 | 2.1M |
| 2022-07-19 | 24.15 | $25.24 | 3.2M |
| 2022-07-18 | 24.06 | $24.24 | 1.8M |
| 2022-07-15 | 24.01 | $24.12 | 2.5M |
| 2022-07-14 | 24.04 | $23.30 | 3.2M |
| 2022-07-13 | 24.08 | $23.79 | 2.4M |
| 2022-07-12 | 24.11 | $24.19 | 2.3M |
| 2022-07-11 | 24.18 | $23.96 | 1.9M |
| 2022-07-08 | 24.29 | $24.49 | 2.2M |
| 2022-07-07 | 24.42 | $24.70 | 2.1M |
| 2022-07-06 | 24.56 | $24.04 | 3.4M |
| 2022-07-05 | 24.72 | $24.18 | 3.5M |
| 2022-07-01 | 24.87 | $24.26 | 1.6M |
| 2022-06-30 | 25.04 | $23.97 | 3.7M |
| 2022-06-29 | 25.19 | $24.09 | 2.8M |
| 2022-06-28 | 25.35 | $24.29 | 3.1M |
| 2022-06-27 | 25.49 | $24.65 | 1.8M |
| 2022-06-24 | 25.56 | $24.60 | 2.1M |
| 2022-06-23 | 25.59 | $23.91 | 2.3M |
| 2022-06-22 | 25.66 | $23.45 | 2.9M |
| 2022-06-21 | 25.76 | $23.61 | 3.2M |
| 2022-06-17 | 25.84 | $23.37 | 4.4M |
| 2022-06-16 | 25.92 | $23.27 | 5.4M |
| 2022-06-15 | 26.00 | $24.64 | 5.0M |
| 2022-06-14 | 26.08 | $24.21 | 4.7M |
| 2022-06-13 | 26.16 | $24.38 | 5.8M |
| 2022-06-10 | 26.23 | $25.43 | 2.6M |
| 2022-06-09 | 26.18 | $26.31 | 2.1M |
| 2022-06-08 | 26.13 | $27.04 | 1.1M |
| 2022-06-07 | 26.04 | $27.48 | 1.6M |
| 2022-06-06 | 25.92 | $27.32 | 2.0M |
| 2022-06-03 | 25.86 | $27.08 | 2.6M |
| 2022-06-02 | 25.83 | $27.69 | 2.5M |
| 2022-06-01 | 25.84 | $26.94 | 2.6M |
| 2022-05-31 | 25.86 | $27.27 | 7.1M |
| 2022-05-27 | 25.85 | $27.13 | 5.0M |
| 2022-05-26 | 25.84 | $26.01 | 2.8M |
| 2022-05-25 | 25.93 | $25.35 | 1.7M |
| 2022-05-24 | 26.01 | $25.24 | 2.9M |
| 2022-05-23 | 26.09 | $25.35 | 2.0M |
| 2022-05-20 | 26.22 | $25.38 | 3.7M |
| 2022-05-19 | 26.35 | $24.95 | 5.6M |
| 2022-05-18 | 26.57 | $24.73 | 4.5M |
| 2022-05-17 | 26.83 | $26.36 | 4.6M |
| 2022-05-16 | 26.99 | $25.75 | 4.7M |
| 2022-05-13 | 27.15 | $25.71 | 5.5M |
| 2022-05-12 | 27.33 | $24.48 | 7.0M |
| 2022-05-11 | 27.58 | $25.24 | 4.5M |
| 2022-05-10 | 27.77 | $25.42 | 6.3M |
| 2022-05-09 | 27.97 | $24.96 | 5.3M |
| 2022-05-06 | 28.23 | $26.11 | 4.5M |
| 2022-05-05 | 28.44 | $26.52 | 4.1M |
| 2022-05-04 | 28.66 | $27.98 | 4.3M |
| 2022-05-03 | 28.83 | $27.24 | 2.5M |
| 2022-05-02 | 29.05 | $27.05 | 3.4M |
| 2022-04-29 | 29.24 | $26.87 | 2.6M |
| 2022-04-28 | 29.42 | $27.83 | 2.5M |
| 2022-04-27 | 29.58 | $27.12 | 3.9M |
| 2022-04-26 | 29.79 | $26.81 | 4.1M |
| 2022-04-25 | 29.99 | $27.97 | 3.6M |
| 2022-04-22 | 30.13 | $27.83 | 3.5M |
| 2022-04-21 | 30.25 | $29.32 | 2.0M |
| 2022-04-20 | 30.28 | $29.94 | 1.8M |
| 2022-04-19 | 30.31 | $29.55 | 2.3M |
| 2022-04-18 | 30.35 | $28.98 | 2.0M |
| 2022-04-14 | 30.40 | $29.44 | 2.3M |
| 2022-04-13 | 30.43 | $29.36 | 2.1M |
| 2022-04-12 | 30.43 | $29.02 | 2.0M |
| 2022-04-11 | 30.40 | $29.42 | 2.6M |
| 2022-04-08 | 30.33 | $30.26 | 1.7M |
| 2022-04-07 | 30.26 | $30.35 | 3.6M |
| 2022-04-06 | 30.20 | $30.92 | 3.1M |
| 2022-04-05 | 30.11 | $31.36 | 4.0M |
| 2022-04-04 | 29.95 | $31.59 | 2.1M |
| 2022-04-01 | 29.78 | $30.80 | 2.3M |
| 2022-03-31 | 29.70 | $30.49 | 3.0M |
| 2022-03-30 | 29.62 | $31.05 | 1.6M |
| 2022-03-29 | 29.55 | $31.41 | 1.9M |
| 2022-03-28 | 29.42 | $30.82 | 1.7M |
| 2022-03-25 | 29.35 | $30.64 | 2.1M |
| 2022-03-24 | 29.29 | $30.37 | 2.6M |
| 2022-03-23 | 29.21 | $29.89 | 2.0M |
| 2022-03-22 | 29.13 | $30.53 | 2.0M |
| 2022-03-21 | 29.04 | $30.20 | 1.8M |
| 2022-03-18 | 28.96 | $30.13 | 2.5M |
| 2022-03-17 | 28.93 | $29.89 | 2.7M |
| 2022-03-16 | 28.95 | $29.41 | 3.6M |
| 2022-03-15 | 29.00 | $28.45 | 3.3M |
| 2022-03-14 | 29.11 | $28.09 | 2.6M |
| 2022-03-11 | 29.27 | $28.83 | 3.2M |
| 2022-03-10 | 29.44 | $29.06 | 1.8M |
| 2022-03-09 | 29.52 | $29.24 | 3.3M |
| 2022-03-08 | 29.57 | $28.13 | 2.6M |
| 2022-03-07 | 29.66 | $28.18 | 5.1M |
| 2022-03-04 | 29.73 | $29.10 | 2.6M |
| 2022-03-03 | 29.74 | $29.06 | 2.0M |
| 2022-03-02 | 29.79 | $29.52 | 2.7M |
| 2022-03-01 | 29.81 | $28.77 | 3.1M |
| 2022-02-28 | 29.86 | $29.45 | 4.1M |
| 2022-02-25 | 29.82 | $29.54 | 3.2M |
| 2022-02-24 | 29.75 | $28.73 | 3.9M |
| 2022-02-23 | 29.73 | $28.20 | 2.5M |
| 2022-02-22 | 29.78 | $28.77 | 3.7M |
| 2022-02-18 | 29.78 | $28.67 | 6.7M |
| 2022-02-17 | 29.79 | $29.42 | 3.2M |
| 2022-02-16 | 29.79 | $30.42 | 3.0M |
| 2022-02-15 | 29.76 | $30.45 | 3.8M |
| 2022-02-14 | 29.73 | $30.54 | 5.0M |
| 2022-02-11 | 29.74 | $31.29 | 5.7M |
| 2022-02-10 | 29.75 | $32.19 | 10.9M |
| 2022-02-09 | 29.73 | $30.67 | 5.8M |
| 2022-02-08 | 29.78 | $30.24 | 2.9M |
| 2022-02-07 | 29.79 | $30.06 | 3.0M |
| 2022-02-04 | 29.83 | $29.45 | 5.8M |
| 2022-02-03 | 29.91 | $29.32 | 3.8M |
| 2022-02-02 | 30.00 | $30.10 | 2.4M |
| 2022-02-01 | 30.13 | $29.94 | 2.9M |
| 2022-01-31 | 30.25 | $29.70 | 4.1M |
| 2022-01-28 | 30.39 | $28.66 | 3.5M |
| 2022-01-27 | 30.59 | $28.18 | 5.3M |
| 2022-01-26 | 30.82 | $28.42 | 5.6M |
| 2022-01-25 | 31.04 | $29.02 | 4.0M |
| 2022-01-24 | 31.23 | $28.90 | 4.5M |
| 2022-01-21 | 31.40 | $28.77 | 3.5M |
| 2022-01-20 | 31.54 | $29.57 | 2.5M |
| 2022-01-19 | 31.62 | $29.64 | 3.1M |
| 2022-01-18 | 31.66 | $29.94 | 4.1M |
| 2022-01-14 | 31.71 | $30.77 | 2.9M |
| 2022-01-13 | 31.75 | $31.43 | 2.7M |
| 2022-01-12 | 31.76 | $31.78 | 3.8M |
| 2022-01-11 | 31.73 | $31.61 | 1.8M |
| 2022-01-10 | 31.71 | $30.55 | 2.0M |
| 2022-01-07 | 31.76 | $30.92 | 1.8M |
| 2022-01-06 | 31.77 | $31.02 | 5.8M |
| 2022-01-05 | 31.79 | $31.14 | 3.6M |
| 2022-01-04 | 31.82 | $32.62 | 3.1M |
| 2022-01-03 | 31.74 | $32.31 | 1.6M |
| 2021-12-31 | 31.62 | $32.54 | 2.1M |
| 2021-12-30 | 31.53 | $32.62 | 1.4M |
| 2021-12-29 | 31.39 | $32.83 | 1.9M |
| 2021-12-28 | 31.26 | $32.79 | 1.2M |
| 2021-12-27 | 31.18 | $32.77 | 1.1M |
| 2021-12-23 | 31.10 | $32.30 | 1.9M |
| 2021-12-22 | 31.07 | $31.68 | 1.8M |
| 2021-12-21 | 31.07 | $31.18 | 2.1M |
| 2021-12-20 | 31.09 | $30.49 | 1.8M |
| 2021-12-17 | 31.17 | $30.89 | 2.1M |
| 2021-12-16 | 31.23 | $31.43 | 2.7M |
| 2021-12-15 | 31.26 | $31.81 | 2.8M |
| 2021-12-14 | 31.27 | $31.05 | 3.2M |
| 2021-12-13 | 31.31 | $31.28 | 2.3M |
| 2021-12-10 | 31.38 | $31.46 | 1.6M |
| 2021-12-09 | 31.39 | $31.20 | 1.4M |
| 2021-12-08 | 31.46 | $31.46 | 1.6M |
| 2021-12-07 | 31.54 | $31.75 | 2.2M |
| 2021-12-06 | 31.61 | $30.88 | 2.8M |
| 2021-12-03 | 31.73 | $29.91 | 3.8M |
| 2021-12-02 | 31.86 | $30.78 | 2.4M |
| 2021-12-01 | 31.96 | $29.86 | 4.6M |
| 2021-11-30 | 32.09 | $30.27 | 4.0M |
| 2021-11-29 | 32.20 | $31.22 | 2.7M |
| 2021-11-26 | 32.27 | $31.02 | 1.7M |
| 2021-11-24 | 32.39 | $31.86 | 1.7M |
| 2021-11-23 | 32.43 | $31.51 | 2.5M |
| 2021-11-22 | 32.50 | $31.72 | 1.8M |
| 2021-11-19 | 32.58 | $32.12 | 2.3M |
| 2021-11-18 | 32.61 | $32.00 | 1.5M |
| 2021-11-17 | 32.64 | $31.99 | 2.9M |
| 2021-11-16 | 32.65 | $32.05 | 2.2M |
| 2021-11-15 | 32.63 | $31.92 | 2.8M |
| 2021-11-12 | 32.61 | $32.53 | 4.2M |
| 2021-11-11 | 32.57 | $31.77 | 2.9M |
| 2021-11-10 | 32.54 | $32.55 | 2.3M |
| 2021-11-09 | 32.44 | $33.11 | 2.0M |
| 2021-11-08 | 32.31 | $33.14 | 1.6M |
| 2021-11-05 | 32.17 | $33.19 | 2.3M |
| 2021-11-04 | 32.02 | $32.64 | 1.6M |
| 2021-11-03 | 31.90 | $32.71 | 2.3M |
| 2021-11-02 | 31.73 | $32.55 | 2.9M |
| 2021-11-01 | 31.56 | $32.49 | 2.8M |
| 2021-10-29 | 31.38 | $32.55 | 4.2M |
| 2021-10-28 | 31.23 | $33.33 | 2.8M |
| 2021-10-27 | 31.00 | $32.70 | 4.0M |
| 2021-10-26 | 30.81 | $33.02 | 2.3M |
| 2021-10-25 | 30.61 | $33.14 | 2.3M |
| 2021-10-22 | 30.45 | $32.88 | 2.0M |
| 2021-10-21 | 30.31 | $32.54 | 2.3M |
| 2021-10-20 | 30.20 | $32.17 | 2.8M |
| 2021-10-19 | 30.09 | $31.61 | 2.3M |
| 2021-10-18 | 29.98 | $31.56 | 1.2M |
| 2021-10-15 | 29.81 | $31.65 | 2.2M |
| 2021-10-14 | 29.68 | $31.31 | 2.5M |
| 2021-10-13 | 29.60 | $30.60 | 1.6M |
| 2021-10-12 | 29.57 | $30.40 | 2.1M |
| 2021-10-11 | 29.54 | $30.30 | 1.7M |
| 2021-10-08 | 29.53 | $30.34 | 2.4M |
| 2021-10-07 | 29.49 | $30.07 | 2.7M |
| 2021-10-06 | 29.50 | $29.29 | 2.5M |
| 2021-10-05 | 29.54 | $29.23 | 1.9M |
| 2021-10-04 | 29.60 | $28.99 | 2.9M |
| 2021-10-01 | 29.68 | $29.44 | 3.5M |
| 2021-09-30 | 29.74 | $28.84 | 5.5M |
| 2021-09-29 | 29.82 | $28.75 | 4.3M |
| 2021-09-28 | 29.88 | $29.07 | 6.0M |
| 2021-09-27 | 29.95 | $29.95 | 3.4M |
| 2021-09-24 | 29.98 | $30.18 | 2.3M |
| 2021-09-23 | 29.99 | $30.28 | 5.4M |
| 2021-09-22 | 30.00 | $29.97 | 4.5M |
| 2021-09-21 | 30.00 | $29.35 | 6.1M |
| 2021-09-20 | 30.04 | $28.21 | 3.9M |
| 2021-09-17 | 30.13 | $29.08 | 5.0M |
| 2021-09-16 | 30.15 | $29.73 | 1.9M |
| 2021-09-15 | 30.17 | $29.93 | 2.5M |
| 2021-09-14 | 30.16 | $29.75 | 2.2M |
| 2021-09-13 | 30.20 | $30.07 | 3.1M |
| 2021-09-10 | 30.22 | $29.69 | 2.3M |
| 2021-09-09 | 30.26 | $30.13 | 3.6M |
| 2021-09-08 | 30.30 | $30.13 | 2.2M |
| 2021-09-07 | 30.34 | $30.37 | 2.3M |
| 2021-09-03 | 30.36 | $30.65 | 2.0M |
| 2021-09-02 | 30.35 | $30.69 | 2.2M |
| 2021-09-01 | 30.32 | $30.46 | 3.0M |
| 2021-08-31 | 30.29 | $29.94 | 4.9M |
| 2021-08-30 | 30.26 | $30.38 | 5.6M |
| 2021-08-27 | 30.20 | $30.70 | 2.8M |
| 2021-08-26 | 30.12 | $30.36 | 2.2M |
| 2021-08-25 | 30.07 | $30.39 | 2.9M |
| 2021-08-24 | 29.99 | $30.04 | 3.3M |
| 2021-08-23 | 29.90 | $30.18 | 3.8M |
| 2021-08-20 | 29.75 | $30.01 | 3.6M |
| 2021-08-19 | 29.63 | $29.43 | 3.0M |
| 2021-08-18 | 29.55 | $30.04 | 4.6M |
| 2021-08-17 | 29.42 | $29.78 | 9.7M |
| 2021-08-16 | 29.25 | $30.54 | 5.2M |
| 2021-08-13 | 29.02 | $30.55 | 3.9M |
| 2021-08-12 | 28.83 | $30.48 | 8.4M |
| 2021-08-11 | 28.66 | $30.92 | 5.5M |
| 2021-08-10 | 28.48 | $30.87 | 3.7M |
| 2021-08-09 | 28.30 | $30.75 | 6.4M |
| 2021-08-06 | 28.13 | $30.56 | 7.0M |
| 2021-08-05 | 27.99 | $30.09 | 3.1M |
| 2021-08-04 | 27.84 | $29.71 | 6.9M |
| 2021-08-03 | 27.72 | $29.34 | 5.6M |
| 2021-08-02 | 27.63 | $29.16 | 5.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.68
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
31.78
Maximum
47.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.68 | $42.67 | 2.5M |
| 2026-07-30 | 42.69 | $42.03 | 3.9M |
| 2026-07-29 | 42.75 | $41.69 | 4.5M |
| 2026-07-28 | 42.87 | $42.37 | 4.4M |
| 2026-07-27 | 42.92 | $42.08 | 3.9M |
| 2026-07-24 | 43.01 | $41.67 | 3.2M |
| 2026-07-23 | 43.15 | $41.21 | 5.3M |
| 2026-07-22 | 43.35 | $41.81 | 2.6M |
| 2026-07-21 | 43.51 | $42.15 | 4.2M |
| 2026-07-20 | 43.66 | $42.39 | 5.6M |
| 2026-07-17 | 43.79 | $43.63 | 2.3M |
| 2026-07-16 | 43.81 | $44.30 | 3.2M |
| 2026-07-15 | 43.75 | $44.47 | 3.3M |
| 2026-07-14 | 43.68 | $43.66 | 3.2M |
| 2026-07-13 | 43.68 | $43.36 | 2.5M |
| 2026-07-10 | 43.72 | $43.73 | 3.1M |
| 2026-07-09 | 43.71 | $43.09 | 2.8M |
| 2026-07-08 | 43.78 | $42.93 | 2.9M |
| 2026-07-07 | 43.87 | $43.79 | 2.6M |
| 2026-07-06 | 43.88 | $43.96 | 4.2M |
| 2026-07-02 | 43.87 | $43.43 | 3.7M |
| 2026-07-01 | 43.91 | $42.77 | 2.1M |
| 2026-06-30 | 44.04 | $42.59 | 4.0M |
| 2026-06-29 | 44.19 | $42.14 | 3.3M |
| 2026-06-26 | 44.40 | $42.87 | 3.0M |
| 2026-06-25 | 44.56 | $43.00 | 3.3M |
| 2026-06-24 | 44.73 | $42.93 | 7.5M |
| 2026-06-23 | 44.92 | $43.94 | 4.2M |
| 2026-06-22 | 45.02 | $44.13 | 4.2M |
| 2026-06-18 | 45.11 | $44.44 | 3.7M |
| 2026-06-17 | 45.19 | $44.74 | 4.4M |
| 2026-06-16 | 45.23 | $45.67 | 3.5M |
| 2026-06-15 | 45.19 | $45.68 | 4.0M |
| 2026-06-12 | 45.13 | $45.21 | 3.3M |
| 2026-06-11 | 45.13 | $45.03 | 3.9M |
| 2026-06-10 | 45.14 | $44.61 | 4.0M |
| 2026-06-09 | 45.19 | $45.51 | 5.3M |
| 2026-06-08 | 45.16 | $44.23 | 6.2M |
| 2026-06-05 | 45.26 | $44.60 | 3.5M |
| 2026-06-04 | 45.33 | $45.05 | 4.5M |
| 2026-06-03 | 45.36 | $43.88 | 6.4M |
| 2026-06-02 | 45.51 | $45.59 | 3.1M |
| 2026-06-01 | 45.50 | $45.32 | 4.8M |
| 2026-05-29 | 45.52 | $45.59 | 4.7M |
| 2026-05-28 | 45.51 | $46.08 | 3.4M |
| 2026-05-27 | 45.45 | $46.01 | 3.4M |
| 2026-05-26 | 45.40 | $46.02 | 3.1M |
| 2026-05-22 | 45.33 | $45.37 | 2.5M |
| 2026-05-21 | 45.33 | $45.44 | 5.3M |
| 2026-05-20 | 45.31 | $45.34 | 3.9M |
| 2026-05-19 | 45.31 | $44.28 | 4.1M |
| 2026-05-18 | 45.42 | $45.06 | 5.3M |
| 2026-05-15 | 45.46 | $45.54 | 5.6M |
| 2026-05-14 | 45.45 | $47.53 | 8.2M |
| 2026-05-13 | 45.23 | $45.09 | 6.9M |
| 2026-05-12 | 45.24 | $45.90 | 4.7M |
| 2026-05-11 | 45.18 | $46.34 | 6.7M |
| 2026-05-08 | 45.05 | $47.08 | 4.6M |
| 2026-05-07 | 44.84 | $46.51 | 6.4M |
| 2026-05-06 | 44.66 | $46.45 | 13.0M |
| 2026-05-05 | 44.48 | $45.84 | 4.0M |
| 2026-05-04 | 44.33 | $44.98 | 4.2M |
| 2026-05-01 | 44.26 | $45.23 | 5.7M |
| 2026-04-30 | 44.16 | $45.12 | 5.0M |
| 2026-04-29 | 44.06 | $43.17 | 5.5M |
| 2026-04-28 | 44.16 | $44.23 | 6.0M |
| 2026-04-27 | 44.15 | $44.82 | 4.2M |
| 2026-04-24 | 44.08 | $45.48 | 3.3M |
| 2026-04-23 | 43.93 | $45.36 | 5.4M |
| 2026-04-22 | 43.78 | $46.19 | 5.6M |
| 2026-04-21 | 43.52 | $46.44 | 5.6M |
| 2026-04-20 | 43.22 | $46.66 | 4.8M |
| 2026-04-17 | 42.85 | $46.59 | 5.4M |
| 2026-04-16 | 42.46 | $45.95 | 4.9M |
| 2026-04-15 | 42.09 | $46.50 | 6.2M |
| 2026-04-14 | 41.63 | $45.55 | 6.5M |
| 2026-04-13 | 41.22 | $43.69 | 6.0M |
| 2026-04-10 | 40.96 | $42.14 | 4.9M |
| 2026-04-09 | 40.83 | $42.33 | 5.0M |
| 2026-04-08 | 40.68 | $42.05 | 9.1M |
| 2026-04-07 | 40.53 | $40.78 | 4.4M |
| 2026-04-06 | 40.51 | $40.76 | 3.2M |
| 2026-04-02 | 40.48 | $40.89 | 5.2M |
| 2026-04-01 | 40.44 | $40.74 | 9.2M |
| 2026-03-31 | 40.40 | $40.47 | 6.3M |
| 2026-03-30 | 40.40 | $38.72 | 9.8M |
| 2026-03-27 | 40.57 | $39.00 | 5.0M |
| 2026-03-26 | 40.74 | $39.66 | 5.5M |
| 2026-03-25 | 40.85 | $39.91 | 5.9M |
| 2026-03-24 | 40.95 | $39.22 | 6.9M |
| 2026-03-23 | 41.13 | $39.45 | 5.4M |
| 2026-03-20 | 41.31 | $38.26 | 6.6M |
| 2026-03-19 | 41.63 | $39.12 | 6.1M |
| 2026-03-18 | 41.90 | $39.25 | 3.9M |
| 2026-03-17 | 42.17 | $39.71 | 5.0M |
| 2026-03-16 | 42.43 | $39.14 | 4.7M |
| 2026-03-13 | 42.78 | $38.37 | 8.7M |
| 2026-03-12 | 43.24 | $38.76 | 9.9M |
| 2026-03-11 | 43.72 | $40.54 | 6.5M |
| 2026-03-10 | 44.05 | $41.69 | 5.7M |
| 2026-03-09 | 44.30 | $41.08 | 9.2M |
| 2026-03-06 | 44.64 | $41.20 | 7.8M |
| 2026-03-05 | 45.00 | $42.49 | 6.6M |
| 2026-03-04 | 45.26 | $43.19 | 3.9M |
| 2026-03-03 | 45.48 | $43.00 | 7.8M |
| 2026-03-02 | 45.74 | $43.96 | 6.3M |
| 2026-02-27 | 45.93 | $43.84 | 11.8M |
| 2026-02-26 | 46.15 | $45.45 | 5.6M |
| 2026-02-25 | 46.22 | $45.59 | 3.8M |
| 2026-02-24 | 46.29 | $44.99 | 6.4M |
| 2026-02-23 | 46.43 | $44.00 | 9.4M |
| 2026-02-20 | 46.68 | $45.98 | 4.7M |
| 2026-02-19 | 46.76 | $46.18 | 6.6M |
| 2026-02-18 | 46.82 | $47.45 | 4.8M |
| 2026-02-17 | 46.75 | $47.78 | 6.5M |
| 2026-02-13 | 46.64 | $47.79 | 4.9M |
| 2026-02-12 | 46.52 | $47.67 | 9.1M |
| 2026-02-11 | 46.40 | $46.62 | 4.6M |
| 2026-02-10 | 46.38 | $47.73 | 7.1M |
| 2026-02-09 | 46.24 | $46.87 | 8.3M |
| 2026-02-06 | 46.17 | $45.21 | 3.7M |
| 2026-02-05 | 46.27 | $44.31 | 6.3M |
| 2026-02-04 | 46.48 | $45.88 | 7.5M |
| 2026-02-03 | 46.54 | $44.63 | 9.8M |
| 2026-02-02 | 46.74 | $46.59 | 8.2M |
| 2026-01-30 | 46.76 | $45.55 | 5.6M |
| 2026-01-29 | 46.88 | $46.55 | 5.1M |
| 2026-01-28 | 46.92 | $47.09 | 6.2M |
| 2026-01-27 | 46.90 | $47.42 | 6.4M |
| 2026-01-26 | 46.85 | $46.98 | 3.8M |
| 2026-01-23 | 46.83 | $47.17 | 3.3M |
| 2026-01-22 | 46.80 | $46.60 | 3.8M |
| 2026-01-21 | 46.82 | $46.30 | 5.4M |
| 2026-01-20 | 46.87 | $45.29 | 4.7M |
| 2026-01-16 | 47.04 | $47.36 | 2.7M |
| 2026-01-15 | 47.01 | $47.33 | 2.7M |
| 2026-01-14 | 46.97 | $47.27 | 2.5M |
| 2026-01-13 | 46.94 | $47.29 | 2.8M |
| 2026-01-12 | 46.90 | $47.88 | 4.4M |
| 2026-01-09 | 46.80 | $47.66 | 5.9M |
| 2026-01-08 | 46.71 | $47.24 | 3.7M |
| 2026-01-07 | 46.65 | $47.13 | 5.9M |
| 2026-01-06 | 46.60 | $49.17 | 6.0M |
| 2026-01-05 | 46.33 | $48.81 | 9.1M |
| 2026-01-02 | 46.07 | $46.63 | 4.2M |
| 2025-12-31 | 46.01 | $45.89 | 1.9M |
| 2025-12-30 | 46.03 | $46.29 | 2.4M |
| 2025-12-29 | 46.00 | $46.74 | 2.4M |
| 2025-12-26 | 45.92 | $46.74 | 1.1M |
| 2025-12-24 | 45.83 | $46.61 | 1.3M |
| 2025-12-23 | 45.75 | $46.27 | 2.4M |
| 2025-12-22 | 45.70 | $46.17 | 4.0M |
| 2025-12-19 | 45.65 | $45.28 | 3.2M |
| 2025-12-18 | 45.69 | $44.77 | 3.6M |
| 2025-12-17 | 45.78 | $44.52 | 6.0M |
| 2025-12-16 | 45.92 | $44.99 | 2.7M |
| 2025-12-15 | 46.01 | $45.31 | 3.2M |
| 2025-12-12 | 46.09 | $45.66 | 3.1M |
| 2025-12-11 | 46.13 | $46.58 | 4.0M |
| 2025-12-10 | 46.09 | $47.42 | 4.1M |
| 2025-12-09 | 45.95 | $46.70 | 4.8M |
| 2025-12-08 | 45.87 | $46.44 | 3.7M |
| 2025-12-05 | 45.81 | $46.71 | 4.5M |
| 2025-12-04 | 45.71 | $46.72 | 4.2M |
| 2025-12-03 | 45.61 | $46.52 | 4.8M |
| 2025-12-02 | 45.51 | $46.33 | 5.3M |
| 2025-12-01 | 45.42 | $46.38 | 5.2M |
| 2025-11-28 | 45.32 | $47.00 | 930200 |
| 2025-11-26 | 45.15 | $46.59 | 2.4M |
| 2025-11-25 | 44.99 | $46.04 | 3.2M |
| 2025-11-24 | 44.88 | $45.11 | 3.5M |
| 2025-11-21 | 44.86 | $44.72 | 5.4M |
| 2025-11-20 | 44.87 | $43.70 | 6.5M |
| 2025-11-19 | 45.00 | $43.73 | 6.0M |
| 2025-11-18 | 45.13 | $43.43 | 6.3M |
| 2025-11-17 | 45.31 | $43.00 | 8.9M |
| 2025-11-14 | 45.55 | $44.05 | 10.4M |
| 2025-11-13 | 45.71 | $43.78 | 12.4M |
| 2025-11-12 | 45.92 | $46.89 | 3.1M |
| 2025-11-11 | 45.81 | $46.16 | 1.9M |
| 2025-11-10 | 45.78 | $46.09 | 2.6M |
| 2025-11-07 | 45.74 | $45.81 | 3.7M |
| 2025-11-06 | 45.74 | $45.66 | 2.6M |
| 2025-11-05 | 45.74 | $45.90 | 2.0M |
| 2025-11-04 | 45.73 | $45.54 | 2.9M |
| 2025-11-03 | 45.75 | $45.99 | 2.8M |
| 2025-10-31 | 45.72 | $46.05 | 2.9M |
| 2025-10-30 | 45.69 | $45.76 | 3.2M |
| 2025-10-29 | 45.68 | $46.55 | 3.0M |
| 2025-10-28 | 45.59 | $47.48 | 3.4M |
| 2025-10-27 | 45.39 | $46.75 | 2.1M |
| 2025-10-24 | 45.24 | $46.19 | 2.6M |
| 2025-10-23 | 45.15 | $45.50 | 2.9M |
| 2025-10-22 | 45.11 | $45.10 | 2.6M |
| 2025-10-21 | 45.11 | $45.20 | 3.0M |
| 2025-10-20 | 45.10 | $45.12 | 2.5M |
| 2025-10-17 | 45.10 | $44.46 | 5.1M |
| 2025-10-16 | 45.16 | $44.02 | 4.5M |
| 2025-10-15 | 45.28 | $45.31 | 2.5M |
| 2025-10-14 | 45.28 | $45.34 | 2.8M |
| 2025-10-13 | 45.28 | $44.80 | 2.7M |
| 2025-10-10 | 45.33 | $43.03 | 3.1M |
| 2025-10-09 | 45.57 | $44.99 | 2.6M |
| 2025-10-08 | 45.63 | $45.36 | 2.5M |
| 2025-10-07 | 45.66 | $45.13 | 2.3M |
| 2025-10-06 | 45.71 | $45.39 | 3.1M |
| 2025-10-03 | 45.75 | $45.81 | 2.3M |
| 2025-10-02 | 45.74 | $45.44 | 3.8M |
| 2025-10-01 | 45.77 | $45.25 | 5.4M |
| 2025-09-30 | 45.82 | $45.72 | 3.5M |
| 2025-09-29 | 45.84 | $46.09 | 2.6M |
| 2025-09-26 | 45.81 | $45.61 | 2.8M |
| 2025-09-25 | 45.83 | $45.64 | 3.9M |
| 2025-09-24 | 45.85 | $46.45 | 7.9M |
| 2025-09-23 | 45.79 | $47.71 | 6.7M |
| 2025-09-22 | 45.58 | $48.49 | 4.3M |
| 2025-09-19 | 45.28 | $47.87 | 4.0M |
| 2025-09-18 | 45.00 | $47.17 | 2.9M |
| 2025-09-17 | 44.78 | $46.23 | 4.6M |
| 2025-09-16 | 44.62 | $46.51 | 3.3M |
| 2025-09-15 | 44.43 | $46.28 | 3.4M |
| 2025-09-12 | 44.23 | $45.20 | 3.8M |
| 2025-09-11 | 44.13 | $45.91 | 6.0M |
| 2025-09-10 | 43.94 | $44.70 | 3.2M |
| 2025-09-09 | 43.86 | $44.13 | 2.3M |
| 2025-09-08 | 43.83 | $44.41 | 2.8M |
| 2025-09-05 | 43.77 | $44.34 | 1.8M |
| 2025-09-04 | 43.71 | $44.37 | 3.0M |
| 2025-09-03 | 43.64 | $43.56 | 3.0M |
| 2025-09-02 | 43.65 | $44.21 | 4.9M |
| 2025-08-29 | 43.59 | $43.81 | 2.0M |
| 2025-08-28 | 43.57 | $43.85 | 2.6M |
| 2025-08-27 | 43.54 | $43.64 | 8.1M |
| 2025-08-26 | 43.53 | $43.66 | 2.0M |
| 2025-08-25 | 43.51 | $43.27 | 2.4M |
| 2025-08-22 | 43.54 | $43.95 | 4.4M |
| 2025-08-21 | 43.50 | $42.73 | 3.8M |
| 2025-08-20 | 43.58 | $42.70 | 3.6M |
| 2025-08-19 | 43.67 | $42.98 | 3.5M |
| 2025-08-18 | 43.74 | $43.34 | 2.0M |
| 2025-08-15 | 43.78 | $43.63 | 2.6M |
| 2025-08-14 | 43.80 | $43.73 | 4.3M |
| 2025-08-13 | 43.81 | $44.15 | 6.7M |
| 2025-08-12 | 43.77 | $43.71 | 4.5M |
| 2025-08-11 | 43.78 | $42.95 | 3.3M |
| 2025-08-08 | 43.87 | $43.14 | 3.0M |
| 2025-08-07 | 43.94 | $43.27 | 7.1M |
| 2025-08-06 | 44.01 | $44.99 | 3.8M |
| 2025-08-05 | 43.91 | $44.79 | 4.3M |
| 2025-08-04 | 43.82 | $44.41 | 2.1M |
| 2025-08-01 | 43.76 | $43.55 | 4.1M |
| 2025-07-31 | 43.78 | $44.70 | 4.2M |
| 2025-07-30 | 43.68 | $44.98 | 4.1M |
| 2025-07-29 | 43.54 | $45.19 | 3.9M |
| 2025-07-28 | 43.37 | $45.03 | 3.4M |
| 2025-07-25 | 43.19 | $45.07 | 2.4M |
| 2025-07-24 | 43.00 | $44.97 | 3.6M |
| 2025-07-23 | 42.79 | $45.19 | 5.1M |
| 2025-07-22 | 42.54 | $44.31 | 3.4M |
| 2025-07-21 | 42.35 | $44.22 | 6.5M |
| 2025-07-18 | 42.15 | $44.85 | 2.9M |
| 2025-07-17 | 41.87 | $45.43 | 7.8M |
| 2025-07-16 | 41.49 | $43.86 | 5.2M |
| 2025-07-15 | 41.25 | $42.22 | 2.4M |
| 2025-07-14 | 41.14 | $42.58 | 2.1M |
| 2025-07-11 | 40.99 | $42.11 | 2.5M |
| 2025-07-10 | 40.87 | $42.64 | 3.6M |
| 2025-07-09 | 40.69 | $41.71 | 5.1M |
| 2025-07-08 | 40.58 | $41.87 | 2.4M |
| 2025-07-07 | 40.45 | $41.96 | 3.2M |
| 2025-07-03 | 40.29 | $42.87 | 2.6M |
| 2025-07-02 | 40.01 | $41.75 | 3.0M |
| 2025-07-01 | 39.83 | $41.32 | 1.7M |
| 2025-06-30 | 39.67 | $41.23 | 3.0M |
| 2025-06-27 | 39.51 | $41.07 | 2.4M |
| 2025-06-26 | 39.35 | $40.73 | 2.6M |
| 2025-06-25 | 39.20 | $40.13 | 3.4M |
| 2025-06-24 | 39.10 | $40.88 | 2.3M |
| 2025-06-23 | 38.92 | $39.75 | 3.1M |
| 2025-06-20 | 38.83 | $39.27 | 3.4M |
| 2025-06-18 | 38.78 | $39.65 | 3.8M |
| 2025-06-17 | 38.69 | $38.65 | 2.1M |
| 2025-06-16 | 38.69 | $39.02 | 1.9M |
| 2025-06-13 | 38.66 | $38.53 | 2.6M |
| 2025-06-12 | 38.67 | $39.49 | 1.4M |
| 2025-06-11 | 38.59 | $39.44 | 2.5M |
| 2025-06-10 | 38.50 | $39.39 | 7.7M |
| 2025-06-09 | 38.40 | $39.06 | 4.4M |
| 2025-06-06 | 38.33 | $39.27 | 1.4M |
| 2025-06-05 | 38.24 | $38.75 | 1.5M |
| 2025-06-04 | 38.18 | $38.60 | 2.1M |
| 2025-06-03 | 38.14 | $38.79 | 1.8M |
| 2025-06-02 | 38.07 | $38.55 | 2.7M |
| 2025-05-30 | 38.02 | $38.48 | 2.5M |
| 2025-05-29 | 37.97 | $38.47 | 2.2M |
| 2025-05-28 | 37.92 | $38.46 | 2.5M |
| 2025-05-27 | 37.86 | $38.77 | 1.9M |
| 2025-05-23 | 37.76 | $38.06 | 2.3M |
| 2025-05-22 | 37.73 | $38.11 | 2.9M |
| 2025-05-21 | 37.69 | $37.97 | 3.4M |
| 2025-05-20 | 37.66 | $39.32 | 3.2M |
| 2025-05-19 | 37.49 | $39.58 | 2.5M |
| 2025-05-16 | 37.27 | $39.83 | 2.5M |
| 2025-05-15 | 37.00 | $39.81 | 2.6M |
| 2025-05-14 | 36.70 | $39.67 | 2.9M |
| 2025-05-13 | 36.39 | $39.58 | 4.1M |
| 2025-05-12 | 36.05 | $39.13 | 3.3M |
| 2025-05-09 | 35.73 | $37.80 | 3.6M |
| 2025-05-08 | 35.51 | $38.41 | 5.2M |
| 2025-05-07 | 35.21 | $37.26 | 4.7M |
| 2025-05-06 | 34.99 | $36.35 | 2.8M |
| 2025-05-05 | 34.85 | $36.43 | 3.6M |
| 2025-05-02 | 34.68 | $36.99 | 2.4M |
| 2025-05-01 | 34.44 | $36.05 | 2.4M |
| 2025-04-30 | 34.27 | $35.78 | 3.8M |
| 2025-04-29 | 34.11 | $35.77 | 2.2M |
| 2025-04-28 | 33.93 | $35.55 | 1.8M |
| 2025-04-25 | 33.76 | $35.50 | 4.5M |
| 2025-04-24 | 33.58 | $35.28 | 2.6M |
| 2025-04-23 | 33.40 | $34.00 | 4.3M |
| 2025-04-22 | 33.34 | $33.37 | 5.7M |
| 2025-04-21 | 33.34 | $32.01 | 3.3M |
| 2025-04-17 | 33.48 | $33.13 | 3.5M |
| 2025-04-16 | 33.51 | $32.55 | 3.4M |
| 2025-04-15 | 33.61 | $32.89 | 5.2M |
| 2025-04-14 | 33.69 | $32.75 | 5.0M |
| 2025-04-11 | 33.79 | $32.39 | 6.1M |
| 2025-04-10 | 33.94 | $31.29 | 8.3M |
| 2025-04-09 | 34.21 | $33.63 | 13.0M |
| 2025-04-08 | 34.28 | $29.79 | 9.3M |
| 2025-04-07 | 34.75 | $30.60 | 12.7M |
| 2025-04-04 | 35.18 | $30.83 | 10.4M |
| 2025-04-03 | 35.64 | $33.57 | 10.3M |
| 2025-04-02 | 35.86 | $36.25 | 3.8M |
| 2025-04-01 | 35.82 | $35.87 | 5.9M |
| 2025-03-31 | 35.81 | $34.94 | 4.4M |
| 2025-03-28 | 35.91 | $34.57 | 8.4M |
| 2025-03-27 | 36.05 | $36.09 | 3.0M |
| 2025-03-26 | 36.04 | $36.19 | 2.6M |
| 2025-03-25 | 36.03 | $36.89 | 3.5M |
| 2025-03-24 | 35.94 | $36.90 | 3.4M |
| 2025-03-21 | 35.83 | $35.77 | 3.8M |
| 2025-03-20 | 35.84 | $35.83 | 5.4M |
| 2025-03-19 | 35.84 | $36.04 | 5.4M |
| 2025-03-18 | 35.82 | $34.77 | 4.5M |
| 2025-03-17 | 35.93 | $34.52 | 3.3M |
| 2025-03-14 | 36.08 | $33.60 | 4.0M |
| 2025-03-13 | 36.34 | $32.43 | 7.0M |
| 2025-03-12 | 36.75 | $33.52 | 3.9M |
| 2025-03-11 | 37.09 | $33.25 | 8.4M |
| 2025-03-10 | 37.50 | $33.57 | 8.4M |
| 2025-03-07 | 37.91 | $34.73 | 7.8M |
| 2025-03-06 | 38.25 | $35.05 | 7.6M |
| 2025-03-05 | 38.58 | $36.82 | 4.2M |
| 2025-03-04 | 38.77 | $35.72 | 9.9M |
| 2025-03-03 | 39.09 | $37.73 | 4.1M |
| 2025-02-28 | 39.23 | $38.63 | 4.7M |
| 2025-02-27 | 39.30 | $37.91 | 3.5M |
| 2025-02-26 | 39.44 | $38.47 | 2.8M |
| 2025-02-25 | 39.55 | $38.43 | 3.7M |
| 2025-02-24 | 39.66 | $38.59 | 3.9M |
| 2025-02-21 | 39.78 | $39.24 | 5.2M |
| 2025-02-20 | 39.83 | $40.02 | 2.1M |
| 2025-02-19 | 39.81 | $40.35 | 3.4M |
| 2025-02-18 | 39.76 | $40.87 | 3.0M |
| 2025-02-14 | 39.64 | $40.61 | 3.5M |
| 2025-02-13 | 39.54 | $40.25 | 6.6M |
| 2025-02-12 | 39.46 | $39.06 | 2.3M |
| 2025-02-11 | 39.50 | $39.12 | 2.1M |
| 2025-02-10 | 39.54 | $39.60 | 1.8M |
| 2025-02-07 | 39.54 | $39.67 | 2.2M |
| 2025-02-06 | 39.52 | $40.04 | 1.8M |
| 2025-02-05 | 39.47 | $39.74 | 2.3M |
| 2025-02-04 | 39.44 | $39.05 | 3.1M |
| 2025-02-03 | 39.48 | $39.55 | 3.7M |
| 2025-01-31 | 39.47 | $40.80 | 3.5M |
| 2025-01-30 | 39.33 | $41.37 | 2.6M |
| 2025-01-29 | 39.12 | $40.31 | 2.5M |
| 2025-01-28 | 38.99 | $40.28 | 2.1M |
| 2025-01-27 | 38.86 | $40.06 | 3.0M |
| 2025-01-24 | 38.73 | $40.71 | 3.0M |
| 2025-01-23 | 38.52 | $39.71 | 4.3M |
| 2025-01-22 | 38.40 | $39.29 | 3.8M |
| 2025-01-21 | 38.30 | $39.89 | 3.1M |
| 2025-01-17 | 38.14 | $38.79 | 2.1M |
| 2025-01-16 | 38.07 | $38.39 | 2.1M |
| 2025-01-15 | 38.03 | $37.93 | 4.1M |
| 2025-01-14 | 38.05 | $36.93 | 2.7M |
| 2025-01-13 | 38.16 | $36.63 | 7.7M |
| 2025-01-10 | 38.32 | $36.61 | 6.2M |
| 2025-01-08 | 38.50 | $38.92 | 3.9M |
| 2025-01-07 | 38.46 | $38.02 | 4.8M |
| 2025-01-06 | 38.51 | $38.29 | 4.1M |
| 2025-01-03 | 38.53 | $38.53 | 1.9M |
| 2025-01-02 | 38.53 | $38.37 | 4.4M |
| 2024-12-31 | 38.55 | $38.30 | 2.3M |
| 2024-12-30 | 38.57 | $38.23 | 2.7M |
| 2024-12-27 | 38.61 | $38.13 | 1.5M |
| 2024-12-26 | 38.66 | $38.57 | 873150 |
| 2024-12-24 | 38.67 | $38.33 | 992550 |
| 2024-12-23 | 38.71 | $38.04 | 2.4M |
| 2024-12-20 | 38.78 | $37.39 | 4.3M |
| 2024-12-19 | 38.92 | $36.99 | 4.7M |
| 2024-12-18 | 39.12 | $36.97 | 5.3M |
| 2024-12-17 | 39.35 | $39.34 | 3.8M |
| 2024-12-16 | 39.35 | $39.43 | 2.0M |
| 2024-12-13 | 39.34 | $39.12 | 3.1M |
| 2024-12-12 | 39.37 | $39.50 | 3.3M |
| 2024-12-11 | 39.35 | $40.03 | 2.0M |
| 2024-12-10 | 39.28 | $39.43 | 3.2M |
| 2024-12-09 | 39.27 | $39.43 | 2.9M |
| 2024-12-06 | 39.25 | $39.87 | 3.0M |
| 2024-12-05 | 39.19 | $40.02 | 4.7M |
| 2024-12-04 | 39.10 | $40.47 | 2.5M |
| 2024-12-03 | 38.95 | $40.68 | 2.3M |
| 2024-12-02 | 38.77 | $41.01 | 2.7M |
| 2024-11-29 | 38.54 | $40.93 | 1.9M |
| 2024-11-27 | 38.28 | $40.91 | 4.4M |
| 2024-11-26 | 38.01 | $40.05 | 3.1M |
| 2024-11-25 | 37.79 | $39.80 | 5.4M |
| 2024-11-22 | 37.58 | $38.85 | 4.0M |
| 2024-11-21 | 37.45 | $38.35 | 2.3M |
| 2024-11-20 | 37.35 | $37.59 | 2.7M |
| 2024-11-19 | 37.33 | $37.85 | 1.9M |
| 2024-11-18 | 37.27 | $37.41 | 3.3M |
| 2024-11-15 | 37.26 | $37.86 | 3.6M |
| 2024-11-14 | 37.19 | $38.53 | 2.8M |
| 2024-11-13 | 37.05 | $38.41 | 1.9M |
| 2024-11-12 | 36.91 | $38.61 | 1.9M |
| 2024-11-11 | 36.73 | $39.18 | 2.3M |
| 2024-11-08 | 36.47 | $38.06 | 1.5M |
| 2024-11-07 | 36.31 | $38.35 | 1.8M |
| 2024-11-06 | 36.09 | $37.99 | 4.6M |
| 2024-11-05 | 35.89 | $37.17 | 3.0M |
| 2024-11-04 | 35.76 | $35.91 | 2.8M |
| 2024-11-01 | 35.74 | $35.43 | 1.8M |
| 2024-10-31 | 35.78 | $35.33 | 3.5M |
| 2024-10-30 | 35.82 | $36.03 | 1.8M |
| 2024-10-29 | 35.80 | $35.77 | 2.4M |
| 2024-10-28 | 35.80 | $36.45 | 2.3M |
| 2024-10-25 | 35.74 | $35.67 | 1.7M |
| 2024-10-24 | 35.74 | $36.19 | 1.7M |
| 2024-10-23 | 35.70 | $36.03 | 1.8M |
| 2024-10-22 | 35.66 | $36.21 | 2.4M |
| 2024-10-21 | 35.60 | $36.93 | 2.4M |
| 2024-10-18 | 35.46 | $37.59 | 2.7M |
| 2024-10-17 | 35.24 | $36.89 | 1.6M |
| 2024-10-16 | 35.07 | $36.47 | 2.5M |
| 2024-10-15 | 34.92 | $35.65 | 1.9M |
| 2024-10-14 | 34.84 | $35.91 | 1.3M |
| 2024-10-11 | 34.73 | $35.71 | 1.9M |
| 2024-10-10 | 34.62 | $35.35 | 1.8M |
| 2024-10-09 | 34.55 | $35.27 | 1.8M |
| 2024-10-08 | 34.47 | $34.93 | 1.8M |
| 2024-10-07 | 34.42 | $35.03 | 1.4M |
| 2024-10-04 | 34.36 | $35.40 | 1.3M |
| 2024-10-03 | 34.25 | $35.06 | 2.1M |
| 2024-10-02 | 34.16 | $35.30 | 2.0M |
| 2024-10-01 | 34.05 | $35.39 | 2.8M |
| 2024-09-30 | 33.90 | $35.43 | 2.1M |
| 2024-09-27 | 33.74 | $35.59 | 3.0M |
| 2024-09-26 | 33.55 | $35.61 | 6.0M |
| 2024-09-25 | 33.33 | $34.85 | 2.1M |
| 2024-09-24 | 33.17 | $35.20 | 2.5M |
| 2024-09-23 | 32.96 | $35.03 | 2.7M |
| 2024-09-20 | 32.74 | $34.79 | 3.2M |
| 2024-09-19 | 32.52 | $34.80 | 3.3M |
| 2024-09-18 | 32.28 | $33.30 | 2.9M |
| 2024-09-17 | 32.18 | $33.55 | 2.2M |
| 2024-09-16 | 32.03 | $33.61 | 2.4M |
| 2024-09-13 | 31.87 | $32.91 | 1.9M |
| 2024-09-12 | 31.76 | $32.64 | 2.7M |
| 2024-09-11 | 31.66 | $32.06 | 10.5M |
| 2024-09-10 | 31.62 | $31.49 | 2.5M |
| 2024-09-09 | 31.64 | $31.45 | 2.7M |
| 2024-09-06 | 31.66 | $30.75 | 4.4M |
| 2024-09-05 | 31.75 | $31.44 | 3.2M |
| 2024-09-04 | 31.78 | $31.67 | 10.3M |
| 2024-09-03 | 31.80 | $31.95 | 3.9M |
| 2024-08-30 | 31.78 | $33.52 | 2.2M |
| 2024-08-29 | 31.60 | $33.13 | 1.5M |
| 2024-08-28 | 31.44 | $32.98 | 2.0M |
| 2024-08-27 | 31.27 | $33.20 | 2.3M |
| 2024-08-26 | 31.07 | $32.92 | 8.7M |
| 2024-08-23 | 30.88 | $32.74 | 2.7M |
| 2024-08-22 | 30.68 | $31.41 | 3.1M |
| 2024-08-21 | 30.60 | $31.37 | 1.4M |
| 2024-08-20 | 30.52 | $31.13 | 1.3M |
| 2024-08-19 | 30.46 | $31.30 | 1.6M |
| 2024-08-16 | 30.37 | $31.05 | 1.7M |
| 2024-08-15 | 30.30 | $31.00 | 2.4M |
| 2024-08-14 | 30.22 | $30.88 | 2.9M |
| 2024-08-13 | 30.15 | $30.35 | 3.2M |
| 2024-08-12 | 30.13 | $29.44 | 1.7M |
| 2024-08-09 | 30.21 | $29.95 | 2.9M |
| 2024-08-08 | 30.23 | $29.63 | 3.3M |
| 2024-08-07 | 30.30 | $28.61 | 5.5M |
| 2024-08-06 | 30.48 | $29.78 | 6.8M |
| 2024-08-05 | 30.55 | $29.18 | 3.6M |
| 2024-08-02 | 30.69 | $30.24 | 4.4M |
| 2024-08-01 | 30.74 | $31.72 | 4.3M |
| 2024-07-31 | 30.64 | $32.50 | 2.8M |
| 2024-07-30 | 30.44 | $31.90 | 20.7M |
| 2024-07-29 | 30.29 | $31.68 | 3.6M |
| 2024-07-26 | 30.14 | $31.51 | 25.2M |
| 2024-07-25 | 30.00 | $30.88 | 7.8M |
| 2024-07-24 | 29.91 | $30.57 | 4.3M |
| 2024-07-23 | 29.84 | $31.37 | 8.6M |
| 2024-07-22 | 29.67 | $31.26 | 1.7M |
| 2024-07-19 | 29.51 | $30.71 | 1.5M |
| 2024-07-18 | 29.38 | $30.79 | 4.3M |
| 2024-07-17 | 29.23 | $31.15 | 4.5M |
| 2024-07-16 | 29.03 | $31.61 | 5.3M |
| 2024-07-15 | 28.76 | $30.73 | 2.9M |
| 2024-07-12 | 28.55 | $30.67 | 5.3M |
| 2024-07-11 | 28.33 | $29.97 | 4.3M |
| 2024-07-10 | 28.15 | $29.39 | 2.2M |
| 2024-07-09 | 28.02 | $28.66 | 1.7M |
| 2024-07-08 | 27.96 | $28.48 | 2.3M |
| 2024-07-05 | 27.90 | $28.36 | 1.9M |
| 2024-07-03 | 27.85 | $28.70 | 1.6M |
| 2024-07-02 | 27.77 | $28.04 | 2.8M |
| 2024-07-01 | 27.74 | $27.29 | 1.5M |
| 2024-06-28 | 27.78 | $27.69 | 2.3M |
| 2024-06-27 | 27.79 | $27.71 | 16.0M |
| 2024-06-26 | 27.80 | $27.23 | 24.9M |
| 2024-06-25 | 27.86 | $27.56 | 7.9M |
| 2024-06-24 | 27.89 | $27.61 | 23.7M |
| 2024-06-21 | 27.92 | $27.05 | 19.9M |
| 2024-06-20 | 28.02 | $27.21 | 3.9M |
| 2024-06-18 | 28.10 | $27.57 | 5.6M |
| 2024-06-17 | 28.16 | $27.37 | 3.2M |
| 2024-06-14 | 28.24 | $27.30 | 8.9M |
| 2024-06-13 | 28.34 | $27.34 | 3.8M |
| 2024-06-12 | 28.44 | $27.94 | 2.8M |
| 2024-06-11 | 28.50 | $27.41 | 3.9M |
| 2024-06-10 | 28.61 | $27.76 | 14.3M |
| 2024-06-07 | 28.70 | $27.68 | 2.9M |
| 2024-06-06 | 28.81 | $28.21 | 3.8M |
| 2024-06-05 | 28.87 | $28.74 | 2.4M |
| 2024-06-04 | 28.88 | $28.40 | 2.2M |
| 2024-06-03 | 28.93 | $29.13 | 4.4M |
| 2024-05-31 | 28.91 | $28.99 | 4.8M |
| 2024-05-30 | 28.91 | $28.44 | 3.5M |
| 2024-05-29 | 28.95 | $28.00 | 2.5M |
| 2024-05-28 | 29.06 | $29.03 | 2.4M |
| 2024-05-24 | 29.06 | $29.85 | 2.0M |
| 2024-05-23 | 28.97 | $29.47 | 2.6M |
| 2024-05-22 | 28.92 | $29.57 | 3.0M |
| 2024-05-21 | 28.85 | $29.72 | 3.3M |
| 2024-05-20 | 28.76 | $29.87 | 2.9M |
| 2024-05-17 | 28.65 | $29.66 | 3.7M |
| 2024-05-16 | 28.54 | $29.76 | 2.6M |
| 2024-05-15 | 28.41 | $29.90 | 3.1M |
| 2024-05-14 | 28.25 | $29.77 | 3.5M |
| 2024-05-13 | 28.09 | $29.33 | 5.1M |
| 2024-05-10 | 27.96 | $29.49 | 6.3M |
| 2024-05-09 | 27.80 | $29.50 | 4.9M |
| 2024-05-08 | 27.63 | $29.33 | 8.5M |
| 2024-05-07 | 27.45 | $29.15 | 5.0M |
| 2024-05-06 | 27.27 | $29.12 | 2.9M |
| 2024-05-03 | 27.07 | $28.42 | 5.8M |
| 2024-05-02 | 26.93 | $27.77 | 11.1M |
| 2024-05-01 | 26.84 | $27.31 | 5.4M |
| 2024-04-30 | 26.79 | $26.75 | 4.5M |
| 2024-04-29 | 26.80 | $27.36 | 3.3M |
| 2024-04-26 | 26.74 | $27.31 | 4.8M |
| 2024-04-25 | 26.68 | $26.82 | 3.6M |
| 2024-04-24 | 26.66 | $27.02 | 3.6M |
| 2024-04-23 | 26.62 | $26.91 | 3.2M |
| 2024-04-22 | 26.59 | $26.41 | 2.3M |
| 2024-04-19 | 26.61 | $25.99 | 3.2M |
| 2024-04-18 | 26.68 | $25.72 | 4.1M |
| 2024-04-17 | 26.78 | $26.01 | 6.0M |
| 2024-04-16 | 26.86 | $25.81 | 6.7M |
| 2024-04-15 | 26.97 | $25.99 | 7.4M |
| 2024-04-12 | 27.08 | $26.20 | 5.7M |
| 2024-04-11 | 27.17 | $26.48 | 15.3M |
| 2024-04-10 | 27.24 | $26.12 | 5.1M |
| 2024-04-09 | 27.36 | $27.41 | 3.4M |
| 2024-04-08 | 27.35 | $27.02 | 2.2M |
| 2024-04-05 | 27.39 | $26.88 | 3.0M |
| 2024-04-04 | 27.44 | $26.73 | 3.6M |
| 2024-04-03 | 27.52 | $27.16 | 4.2M |
| 2024-04-02 | 27.56 | $26.97 | 3.4M |
| 2024-04-01 | 27.62 | $27.46 | 2.8M |
| 2024-03-28 | 27.63 | $27.91 | 3.1M |
| 2024-03-27 | 27.60 | $27.72 | 2.2M |
| 2024-03-26 | 27.59 | $27.34 | 3.0M |
| 2024-03-25 | 27.62 | $27.63 | 9.5M |
| 2024-03-22 | 27.62 | $27.85 | 2.7M |
| 2024-03-21 | 27.59 | $28.22 | 3.4M |
| 2024-03-20 | 27.53 | $28.09 | 2.5M |
| 2024-03-19 | 27.47 | $27.43 | 2.0M |
| 2024-03-18 | 27.47 | $27.32 | 2.5M |
| 2024-03-15 | 27.49 | $27.33 | 4.1M |
| 2024-03-14 | 27.50 | $27.40 | 5.3M |
| 2024-03-13 | 27.51 | $28.01 | 1.6M |
| 2024-03-12 | 27.46 | $28.06 | 1.8M |
| 2024-03-11 | 27.40 | $28.05 | 4.8M |
| 2024-03-08 | 27.33 | $27.78 | 3.8M |
| 2024-03-07 | 27.28 | $28.15 | 2.6M |
| 2024-03-06 | 27.19 | $27.74 | 4.1M |
| 2024-03-05 | 27.13 | $27.50 | 3.9M |
| 2024-03-04 | 27.10 | $27.56 | 2.7M |
| 2024-03-01 | 27.05 | $27.69 | 3.7M |
| 2024-02-29 | 26.98 | $27.51 | 3.6M |
| 2024-02-28 | 26.92 | $27.27 | 3.4M |
| 2024-02-27 | 26.89 | $27.49 | 4.5M |
| 2024-02-26 | 26.82 | $27.17 | 5.1M |
| 2024-02-23 | 26.79 | $27.50 | 12.6M |
| 2024-02-22 | 26.71 | $27.41 | 5.2M |
| 2024-02-21 | 26.64 | $26.63 | 4.0M |
| 2024-02-20 | 26.64 | $26.94 | 7.7M |
| 2024-02-16 | 26.61 | $26.90 | 3.7M |
| 2024-02-15 | 26.58 | $27.02 | 5.7M |
| 2024-02-14 | 26.53 | $26.43 | 3.7M |
| 2024-02-13 | 26.54 | $26.06 | 4.0M |
| 2024-02-12 | 26.59 | $27.31 | 2.4M |
| 2024-02-09 | 26.51 | $27.23 | 4.1M |
| 2024-02-08 | 26.44 | $27.02 | 3.9M |
| 2024-02-07 | 26.38 | $26.50 | 3.9M |
| 2024-02-06 | 26.36 | $26.43 | 6.5M |
| 2024-02-05 | 26.36 | $25.70 | 2.1M |
| 2024-02-02 | 26.43 | $26.11 | 3.6M |
| 2024-02-01 | 26.46 | $26.14 | 5.7M |
| 2024-01-31 | 26.49 | $26.45 | 3.9M |
| 2024-01-30 | 26.50 | $27.31 | 2.1M |
| 2024-01-29 | 26.41 | $27.37 | 2.9M |
| 2024-01-26 | 26.31 | $27.08 | 2.7M |
| 2024-01-25 | 26.23 | $27.27 | 11.9M |
| 2024-01-24 | 26.12 | $26.81 | 3.7M |
| 2024-01-23 | 26.05 | $26.82 | 2.5M |
| 2024-01-22 | 25.97 | $26.79 | 5.0M |
| 2024-01-19 | 25.88 | $26.53 | 2.9M |
| 2024-01-18 | 25.82 | $25.85 | 2.5M |
| 2024-01-17 | 25.81 | $25.66 | 4.2M |
| 2024-01-16 | 25.83 | $25.96 | 2.8M |
| 2024-01-12 | 25.81 | $26.12 | 2.2M |
| 2024-01-11 | 25.78 | $26.15 | 2.9M |
| 2024-01-10 | 25.74 | $26.49 | 3.0M |
| 2024-01-09 | 25.66 | $26.09 | 2.8M |
| 2024-01-08 | 25.62 | $25.95 | 2.5M |
| 2024-01-05 | 25.58 | $25.68 | 2.2M |
| 2024-01-04 | 25.57 | $25.68 | 3.6M |
| 2024-01-03 | 25.56 | $25.45 | 2.7M |
| 2024-01-02 | 25.58 | $25.90 | 3.6M |
| 2023-12-29 | 25.54 | $26.75 | 2.5M |
| 2023-12-28 | 25.41 | $26.81 | 2.8M |
| 2023-12-27 | 25.27 | $27.16 | 2.5M |
| 2023-12-26 | 25.07 | $26.97 | 1.2M |
| 2023-12-22 | 24.87 | $26.70 | 3.0M |
| 2023-12-21 | 24.67 | $26.59 | 2.8M |
| 2023-12-20 | 24.47 | $26.05 | 4.0M |
| 2023-12-19 | 24.31 | $26.23 | 3.6M |
| 2023-12-18 | 24.11 | $25.62 | 3.0M |
| 2023-12-15 | 23.95 | $25.66 | 4.1M |
| 2023-12-14 | 23.77 | $26.10 | 7.4M |
| 2023-12-13 | 23.52 | $25.49 | 3.3M |
| 2023-12-12 | 23.31 | $24.21 | 2.2M |
| 2023-12-11 | 23.22 | $24.18 | 2.0M |
| 2023-12-08 | 23.12 | $23.94 | 2.4M |
| 2023-12-07 | 23.03 | $23.89 | 2.5M |
| 2023-12-06 | 22.94 | $23.78 | 2.9M |
| 2023-12-05 | 22.85 | $23.69 | 3.7M |
| 2023-12-04 | 22.76 | $24.11 | 2.8M |
| 2023-12-01 | 22.62 | $24.11 | 3.3M |
| 2023-11-30 | 22.46 | $23.51 | 3.8M |
| 2023-11-29 | 22.35 | $23.73 | 4.6M |
| 2023-11-28 | 22.21 | $23.19 | 4.3M |
| 2023-11-27 | 22.10 | $22.68 | 2.7M |
| 2023-11-24 | 22.04 | $22.88 | 1.5M |
| 2023-11-22 | 21.96 | $22.88 | 2.4M |
| 2023-11-21 | 21.86 | $22.63 | 2.5M |
| 2023-11-20 | 21.78 | $23.07 | 2.5M |
| 2023-11-17 | 21.64 | $22.58 | 4.4M |
| 2023-11-16 | 21.54 | $22.71 | 2.5M |
| 2023-11-15 | 21.42 | $22.97 | 5.3M |
| 2023-11-14 | 21.26 | $22.95 | 4.9M |
| 2023-11-13 | 21.08 | $21.46 | 4.2M |
| 2023-11-10 | 21.04 | $21.37 | 4.2M |
| 2023-11-09 | 21.00 | $21.47 | 4.7M |
| 2023-11-08 | 20.95 | $21.45 | 3.4M |
| 2023-11-07 | 20.90 | $21.33 | 3.2M |
| 2023-11-06 | 20.86 | $21.58 | 3.6M |
| 2023-11-03 | 20.78 | $22.16 | 4.6M |
| 2023-11-02 | 20.63 | $21.41 | 5.0M |
| 2023-11-01 | 20.55 | $20.35 | 5.8M |
| 2023-10-31 | 20.57 | $19.43 | 7.2M |
| 2023-10-30 | 20.69 | $19.43 | 8.9M |
| 2023-10-27 | 20.83 | $19.43 | 8.3M |
| 2023-10-26 | 20.97 | $19.93 | 5.4M |
| 2023-10-25 | 21.08 | $19.87 | 8.5M |
| 2023-10-24 | 21.21 | $20.63 | 3.4M |
| 2023-10-23 | 21.27 | $20.49 | 5.0M |
| 2023-10-20 | 21.36 | $20.47 | 5.3M |
| 2023-10-19 | 21.45 | $20.81 | 10.3M |
| 2023-10-18 | 21.52 | $21.36 | 9.6M |
| 2023-10-17 | 21.53 | $22.06 | 4.5M |
| 2023-10-16 | 21.48 | $21.87 | 3.9M |
| 2023-10-13 | 21.44 | $21.45 | 5.5M |
| 2023-10-12 | 21.43 | $21.67 | 4.8M |
| 2023-10-11 | 21.41 | $22.21 | 5.8M |
| 2023-10-10 | 21.32 | $21.48 | 4.9M |
| 2023-10-09 | 21.31 | $20.41 | 1.4M |
| 2023-10-06 | 21.40 | $20.37 | 5.5M |
| 2023-10-05 | 21.51 | $19.98 | 6.2M |
| 2023-10-04 | 21.67 | $20.20 | 3.6M |
| 2023-10-03 | 21.83 | $20.09 | 6.0M |
| 2023-10-02 | 22.01 | $20.09 | 7.3M |
| 2023-09-29 | 22.21 | $20.85 | 5.3M |
| 2023-09-28 | 22.36 | $21.39 | 4.5M |
| 2023-09-27 | 22.46 | $20.97 | 4.9M |
| 2023-09-26 | 22.61 | $21.27 | 4.5M |
| 2023-09-25 | 22.76 | $21.84 | 2.4M |
| 2023-09-22 | 22.85 | $21.89 | 4.3M |
| 2023-09-21 | 22.95 | $22.03 | 6.4M |
| 2023-09-20 | 23.05 | $23.28 | 2.3M |
| 2023-09-19 | 23.03 | $23.43 | 2.8M |
| 2023-09-18 | 22.99 | $23.94 | 2.1M |
| 2023-09-15 | 22.88 | $24.01 | 4.8M |
| 2023-09-14 | 22.77 | $24.07 | 3.2M |
| 2023-09-13 | 22.63 | $23.47 | 4.3M |
| 2023-09-12 | 22.54 | $23.05 | 3.8M |
| 2023-09-11 | 22.49 | $23.23 | 3.6M |
| 2023-09-08 | 22.41 | $22.78 | 3.1M |
| 2023-09-07 | 22.37 | $22.41 | 3.0M |
| 2023-09-06 | 22.37 | $22.36 | 1.9M |
| 2023-09-05 | 22.37 | $22.55 | 2.7M |
| 2023-09-01 | 22.35 | $23.12 | 2.6M |
| 2023-08-31 | 22.26 | $22.74 | 3.5M |
| 2023-08-30 | 22.21 | $22.73 | 2.1M |
| 2023-08-29 | 22.16 | $22.66 | 2.2M |
| 2023-08-28 | 22.11 | $21.95 | 2.5M |
| 2023-08-25 | 22.12 | $21.65 | 1.8M |
| 2023-08-24 | 22.17 | $21.61 | 2.4M |
| 2023-08-23 | 22.23 | $21.75 | 1.8M |
| 2023-08-22 | 22.29 | $21.39 | 4.4M |
| 2023-08-21 | 22.38 | $21.85 | 3.6M |
| 2023-08-18 | 22.43 | $22.05 | 4.6M |
| 2023-08-17 | 22.48 | $21.68 | 3.5M |
| 2023-08-16 | 22.56 | $22.19 | 3.7M |
| 2023-08-15 | 22.60 | $22.35 | 3.9M |
| 2023-08-14 | 22.62 | $22.89 | 2.9M |
| 2023-08-11 | 22.60 | $22.90 | 5.0M |
| 2023-08-10 | 22.56 | $23.03 | 4.3M |
| 2023-08-09 | 22.52 | $21.94 | 4.4M |
| 2023-08-08 | 22.58 | $22.13 | 4.3M |
| 2023-08-07 | 22.62 | $22.14 | 2.4M |
| 2023-08-04 | 22.67 | $22.01 | 4.3M |
| 2023-08-03 | 22.74 | $21.65 | 5.9M |
| 2023-08-02 | 22.86 | $22.27 | 3.8M |
| 2023-08-01 | 22.92 | $22.93 | 1.9M |
| 2023-07-31 | 22.92 | $23.27 | 1.9M |
| 2023-07-28 | 22.88 | $23.15 | 2.4M |
| 2023-07-27 | 22.85 | $23.21 | 1.6M |
| 2023-07-26 | 22.82 | $23.61 | 2.2M |
| 2023-07-25 | 22.73 | $23.79 | 2.4M |
| 2023-07-24 | 22.62 | $23.67 | 1.9M |
| 2023-07-21 | 22.51 | $23.65 | 1.7M |
| 2023-07-20 | 22.39 | $23.57 | 2.3M |
| 2023-07-19 | 22.27 | $23.86 | 3.6M |
| 2023-07-18 | 22.10 | $23.37 | 5.8M |
| 2023-07-17 | 21.97 | $22.81 | 4.2M |
| 2023-07-14 | 21.88 | $22.91 | 3.0M |
| 2023-07-13 | 21.77 | $23.05 | 4.0M |
| 2023-07-12 | 21.63 | $22.03 | 3.1M |
| 2023-07-11 | 21.59 | $21.60 | 4.8M |
| 2023-07-10 | 21.59 | $21.61 | 3.4M |
| 2023-07-07 | 21.59 | $21.73 | 3.3M |
| 2023-07-06 | 21.57 | $21.23 | 5.0M |
| 2023-07-05 | 21.61 | $22.23 | 5.8M |
| 2023-07-03 | 21.55 | $22.29 | 1.3M |
| 2023-06-30 | 21.47 | $22.43 | 4.7M |
| 2023-06-29 | 21.37 | $21.73 | 2.5M |
| 2023-06-28 | 21.33 | $21.61 | 2.6M |
| 2023-06-27 | 21.30 | $21.49 | 4.8M |
| 2023-06-26 | 21.28 | $20.99 | 3.2M |
| 2023-06-23 | 21.31 | $20.89 | 2.5M |
| 2023-06-22 | 21.35 | $21.19 | 3.4M |
| 2023-06-21 | 21.37 | $21.62 | 2.2M |
| 2023-06-20 | 21.34 | $21.85 | 2.1M |
| 2023-06-16 | 21.29 | $22.36 | 4.0M |
| 2023-06-15 | 21.18 | $22.30 | 4.1M |
| 2023-06-14 | 21.06 | $22.05 | 2.6M |
| 2023-06-13 | 20.95 | $21.80 | 2.7M |
| 2023-06-12 | 20.86 | $21.34 | 2.1M |
| 2023-06-09 | 20.81 | $21.08 | 2.3M |
| 2023-06-08 | 20.79 | $21.07 | 2.8M |
| 2023-06-07 | 20.76 | $21.27 | 3.0M |
| 2023-06-06 | 20.70 | $21.15 | 2.5M |
| 2023-06-05 | 20.66 | $20.65 | 2.4M |
| 2023-06-02 | 20.66 | $20.67 | 3.6M |
| 2023-06-01 | 20.65 | $20.34 | 4.3M |
| 2023-05-31 | 20.69 | $20.03 | 3.6M |
| 2023-05-30 | 20.76 | $20.41 | 3.3M |
| 2023-05-26 | 20.79 | $20.99 | 3.0M |
| 2023-05-25 | 20.77 | $20.61 | 3.8M |
| 2023-05-24 | 20.79 | $20.41 | 3.9M |
| 2023-05-23 | 20.83 | $20.94 | 3.3M |
| 2023-05-22 | 20.82 | $20.87 | 2.9M |
| 2023-05-19 | 20.81 | $20.55 | 2.8M |
| 2023-05-18 | 20.84 | $20.51 | 2.7M |
| 2023-05-17 | 20.87 | $20.71 | 3.4M |
| 2023-05-16 | 20.89 | $20.16 | 2.9M |
| 2023-05-15 | 20.97 | $20.38 | 3.0M |
| 2023-05-12 | 21.03 | $20.23 | 5.2M |
| 2023-05-11 | 21.12 | $20.80 | 3.1M |
| 2023-05-10 | 21.15 | $20.77 | 5.0M |
| 2023-05-09 | 21.19 | $21.46 | 4.6M |
| 2023-05-08 | 21.16 | $21.24 | 3.2M |
| 2023-05-05 | 21.15 | $20.91 | 3.1M |
| 2023-05-04 | 21.18 | $20.17 | 5.1M |
| 2023-05-03 | 21.28 | $20.58 | 3.5M |
| 2023-05-02 | 21.36 | $20.53 | 3.7M |
| 2023-05-01 | 21.44 | $21.45 | 2.9M |
| 2023-04-28 | 21.44 | $21.64 | 1.8M |
| 2023-04-27 | 21.42 | $21.32 | 3.5M |
| 2023-04-26 | 21.43 | $20.65 | 3.4M |
| 2023-04-25 | 21.52 | $21.17 | 3.5M |
| 2023-04-24 | 21.55 | $22.25 | 1.5M |
| 2023-04-21 | 21.48 | $22.19 | 2.6M |
| 2023-04-20 | 21.40 | $22.15 | 4.2M |
| 2023-04-19 | 21.33 | $22.10 | 2.9M |
| 2023-04-18 | 21.24 | $21.91 | 3.8M |
| 2023-04-17 | 21.17 | $21.84 | 2.3M |
| 2023-04-14 | 21.10 | $21.67 | 2.1M |
| 2023-04-13 | 21.04 | $21.93 | 2.1M |
| 2023-04-12 | 20.95 | $21.37 | 2.7M |
| 2023-04-11 | 20.91 | $21.28 | 1.8M |
| 2023-04-10 | 20.87 | $21.02 | 2.2M |
| 2023-04-06 | 20.85 | $21.03 | 2.4M |
| 2023-04-05 | 20.83 | $21.05 | 2.1M |
| 2023-04-04 | 20.81 | $21.23 | 3.1M |
| 2023-04-03 | 20.76 | $21.55 | 3.2M |
| 2023-03-31 | 20.68 | $21.73 | 4.1M |
| 2023-03-30 | 20.57 | $21.09 | 5.3M |
| 2023-03-29 | 20.52 | $20.79 | 6.2M |
| 2023-03-28 | 20.49 | $20.02 | 4.2M |
| 2023-03-27 | 20.54 | $19.95 | 4.9M |
| 2023-03-24 | 20.60 | $19.98 | 5.0M |
| 2023-03-23 | 20.66 | $19.51 | 3.5M |
| 2023-03-22 | 20.79 | $19.48 | 4.2M |
| 2023-03-21 | 20.92 | $19.89 | 4.2M |
| 2023-03-20 | 21.03 | $19.39 | 5.1M |
| 2023-03-17 | 21.20 | $19.08 | 7.5M |
| 2023-03-16 | 21.43 | $19.61 | 6.2M |
| 2023-03-15 | 21.62 | $19.19 | 7.8M |
| 2023-03-14 | 21.87 | $19.66 | 6.0M |
| 2023-03-13 | 22.11 | $19.36 | 9.6M |
| 2023-03-10 | 22.40 | $19.99 | 11.9M |
| 2023-03-09 | 22.65 | $21.03 | 6.6M |
| 2023-03-08 | 22.82 | $21.62 | 7.3M |
| 2023-03-07 | 22.95 | $21.53 | 6.5M |
| 2023-03-06 | 23.10 | $22.35 | 2.9M |
| 2023-03-03 | 23.17 | $22.71 | 2.9M |
| 2023-03-02 | 23.22 | $22.18 | 3.8M |
| 2023-03-01 | 23.33 | $22.09 | 4.2M |
| 2023-02-28 | 23.46 | $22.17 | 3.0M |
| 2023-02-27 | 23.60 | $22.44 | 2.8M |
| 2023-02-24 | 23.72 | $22.51 | 3.4M |
| 2023-02-23 | 23.85 | $22.75 | 3.3M |
| 2023-02-22 | 23.97 | $22.75 | 3.0M |
| 2023-02-21 | 24.09 | $22.99 | 4.9M |
| 2023-02-17 | 24.21 | $23.88 | 7.2M |
| 2023-02-16 | 24.24 | $24.01 | 3.4M |
| 2023-02-15 | 24.27 | $24.32 | 2.4M |
| 2023-02-14 | 24.26 | $24.36 | 3.1M |
| 2023-02-13 | 24.25 | $24.48 | 3.1M |
| 2023-02-10 | 24.23 | $24.21 | 6.5M |
| 2023-02-09 | 24.23 | $24.46 | 3.5M |
| 2023-02-08 | 24.21 | $24.52 | 2.4M |
| 2023-02-07 | 24.18 | $24.57 | 2.5M |
| 2023-02-06 | 24.13 | $24.16 | 3.6M |
| 2023-02-03 | 24.13 | $25.13 | 4.1M |
| 2023-02-02 | 24.03 | $25.45 | 12.3M |
| 2023-02-01 | 23.88 | $24.70 | 9.5M |
| 2023-01-31 | 23.79 | $24.80 | 3.4M |
| 2023-01-30 | 23.68 | $24.45 | 1.8M |
| 2023-01-27 | 23.60 | $25.14 | 2.2M |
| 2023-01-26 | 23.44 | $24.95 | 1.7M |
| 2023-01-25 | 23.28 | $24.61 | 2.5M |
| 2023-01-24 | 23.14 | $24.47 | 1.8M |
| 2023-01-23 | 23.00 | $24.65 | 2.1M |
| 2023-01-20 | 22.83 | $24.18 | 2.2M |
| 2023-01-19 | 22.68 | $23.76 | 2.5M |
| 2023-01-18 | 22.57 | $23.74 | 3.0M |
| 2023-01-17 | 22.45 | $23.77 | 2.3M |
| 2023-01-13 | 22.31 | $23.72 | 3.3M |
| 2023-01-12 | 22.16 | $23.43 | 3.7M |
| 2023-01-11 | 22.03 | $23.06 | 2.8M |
| 2023-01-10 | 21.92 | $22.45 | 2.1M |
| 2023-01-09 | 21.86 | $22.56 | 2.9M |
| 2023-01-06 | 21.79 | $22.18 | 3.0M |
| 2023-01-05 | 21.75 | $21.40 | 2.7M |
| 2023-01-04 | 21.79 | $21.93 | 3.0M |
| 2023-01-03 | 21.77 | $21.04 | 2.5M |
| 2022-12-30 | 21.85 | $20.97 | 2.7M |
| 2022-12-29 | 21.94 | $21.36 | 3.3M |
| 2022-12-28 | 22.00 | $20.71 | 5.0M |
| 2022-12-27 | 22.14 | $21.00 | 2.7M |
| 2022-12-23 | 22.26 | $21.15 | 5.4M |
| 2022-12-22 | 22.37 | $20.71 | 5.7M |
| 2022-12-21 | 22.55 | $20.96 | 5.8M |
| 2022-12-20 | 22.71 | $20.58 | 6.7M |
| 2022-12-19 | 22.94 | $20.93 | 6.5M |
| 2022-12-16 | 23.15 | $21.60 | 7.1M |
| 2022-12-15 | 23.31 | $22.07 | 6.2M |
| 2022-12-14 | 23.44 | $22.39 | 8.0M |
| 2022-12-13 | 23.55 | $22.57 | 7.4M |
| 2022-12-12 | 23.66 | $22.43 | 7.9M |
| 2022-12-09 | 23.79 | $23.26 | 4.8M |
| 2022-12-08 | 23.84 | $23.50 | 5.8M |
| 2022-12-07 | 23.88 | $23.34 | 5.7M |
| 2022-12-06 | 23.94 | $23.36 | 3.7M |
| 2022-12-05 | 24.00 | $23.79 | 5.1M |
| 2022-12-02 | 24.02 | $24.32 | 5.1M |
| 2022-12-01 | 23.99 | $25.18 | 6.2M |
| 2022-11-30 | 23.86 | $25.41 | 7.9M |
| 2022-11-29 | 23.70 | $24.24 | 4.0M |
| 2022-11-28 | 23.64 | $24.43 | 4.5M |
| 2022-11-25 | 23.56 | $25.09 | 2.0M |
| 2022-11-23 | 23.39 | $24.63 | 4.4M |
| 2022-11-22 | 23.26 | $24.09 | 2.5M |
| 2022-11-21 | 23.18 | $23.75 | 4.4M |
| 2022-11-18 | 23.12 | $24.10 | 2.7M |
| 2022-11-17 | 23.01 | $24.22 | 4.6M |
| 2022-11-16 | 22.89 | $24.69 | 4.3M |
| 2022-11-15 | 22.70 | $25.00 | 4.9M |
| 2022-11-14 | 22.46 | $24.59 | 4.3M |
| 2022-11-11 | 22.23 | $25.22 | 8.9M |
| 2022-11-10 | 21.92 | $24.10 | 7.9M |
| 2022-11-09 | 21.69 | $21.85 | 6.2M |
| 2022-11-08 | 21.67 | $22.24 | 5.1M |
| 2022-11-07 | 21.61 | $22.22 | 4.5M |
| 2022-11-04 | 21.54 | $21.80 | 4.7M |
| 2022-11-03 | 21.52 | $20.95 | 6.2M |
| 2022-11-02 | 21.58 | $20.91 | 5.3M |
| 2022-11-01 | 21.65 | $21.57 | 5.9M |
| 2022-10-31 | 21.66 | $21.35 | 5.0M |
| 2022-10-28 | 21.69 | $21.66 | 4.1M |
| 2022-10-27 | 21.69 | $21.44 | 7.9M |
| 2022-10-26 | 21.72 | $21.27 | 6.3M |
| 2022-10-25 | 21.76 | $21.15 | 6.8M |
| 2022-10-24 | 21.83 | $20.53 | 5.9M |
| 2022-10-21 | 21.97 | $20.61 | 7.6M |
| 2022-10-20 | 22.11 | $20.34 | 5.4M |
| 2022-10-19 | 22.29 | $20.88 | 5.1M |
| 2022-10-18 | 22.44 | $21.52 | 4.7M |
| 2022-10-17 | 22.54 | $21.05 | 4.9M |
| 2022-10-14 | 22.70 | $20.43 | 5.5M |
| 2022-10-13 | 22.94 | $21.08 | 7.6M |
| 2022-10-12 | 23.13 | $20.71 | 10.1M |
| 2022-10-11 | 23.39 | $20.93 | 6.4M |
| 2022-10-10 | 23.64 | $21.58 | 2.3M |
| 2022-10-07 | 23.86 | $21.78 | 4.6M |
| 2022-10-06 | 24.08 | $22.69 | 4.0M |
| 2022-10-05 | 24.23 | $23.39 | 3.3M |
| 2022-10-04 | 24.31 | $23.89 | 5.1M |
| 2022-10-03 | 24.36 | $22.73 | 3.5M |
| 2022-09-30 | 24.53 | $22.04 | 4.0M |
| 2022-09-29 | 24.79 | $21.95 | 5.6M |
| 2022-09-28 | 25.09 | $22.79 | 5.8M |
| 2022-09-27 | 25.33 | $22.37 | 5.0M |
| 2022-09-26 | 25.65 | $23.00 | 3.8M |
| 2022-09-23 | 25.93 | $23.61 | 5.4M |
| 2022-09-22 | 26.17 | $24.55 | 2.9M |
| 2022-09-21 | 26.34 | $25.03 | 2.7M |
| 2022-09-20 | 26.48 | $25.56 | 2.5M |
| 2022-09-19 | 26.57 | $26.07 | 2.0M |
| 2022-09-16 | 26.63 | $25.89 | 1.9M |
| 2022-09-15 | 26.70 | $26.30 | 2.4M |
| 2022-09-14 | 26.75 | $26.80 | 1.7M |
| 2022-09-13 | 26.74 | $26.62 | 2.6M |
| 2022-09-12 | 26.75 | $27.66 | 3.0M |
| 2022-09-09 | 26.66 | $27.11 | 2.6M |
| 2022-09-08 | 26.61 | $26.64 | 2.6M |
| 2022-09-07 | 26.61 | $25.98 | 2.2M |
| 2022-09-06 | 26.67 | $25.46 | 2.6M |
| 2022-09-02 | 26.80 | $25.64 | 2.8M |
| 2022-09-01 | 26.92 | $25.59 | 3.0M |
| 2022-08-31 | 27.06 | $25.93 | 2.3M |
| 2022-08-30 | 27.18 | $26.19 | 2.3M |
| 2022-08-29 | 27.29 | $26.53 | 2.2M |
| 2022-08-26 | 27.37 | $26.50 | 2.9M |
| 2022-08-25 | 27.46 | $27.77 | 1.9M |
| 2022-08-24 | 27.43 | $27.50 | 1.4M |
| 2022-08-23 | 27.42 | $27.53 | 1.9M |
| 2022-08-22 | 27.41 | $27.50 | 3.0M |
| 2022-08-19 | 27.40 | $27.84 | 1.6M |
| 2022-08-18 | 27.35 | $28.27 | 1.9M |
| 2022-08-17 | 27.25 | $28.29 | 2.0M |
| 2022-08-16 | 27.14 | $28.60 | 2.4M |
| 2022-08-15 | 26.99 | $28.65 | 2.0M |
| 2022-08-12 | 26.82 | $28.95 | 2.8M |
| 2022-08-11 | 26.59 | $28.87 | 4.3M |
| 2022-08-10 | 26.35 | $28.55 | 4.3M |
| 2022-08-09 | 26.12 | $27.05 | 2.8M |
| 2022-08-08 | 26.02 | $27.08 | 2.4M |
| 2022-08-05 | 25.91 | $26.87 | 1.9M |
| 2022-08-04 | 25.81 | $27.09 | 1.7M |
| 2022-08-03 | 25.68 | $26.80 | 1.8M |
| 2022-08-02 | 25.56 | $26.40 | 2.7M |
| 2022-08-01 | 25.47 | $26.73 | 2.7M |
| 2022-07-29 | 25.34 | $26.76 | 2.6M |
| 2022-07-28 | 25.19 | $26.55 | 3.1M |
| 2022-07-27 | 25.04 | $26.07 | 2.9M |
| 2022-07-26 | 24.93 | $25.52 | 2.5M |
| 2022-07-25 | 24.87 | $26.01 | 3.1M |
| 2022-07-22 | 24.75 | $25.87 | 3.1M |
| 2022-07-21 | 24.64 | $25.89 | 2.4M |
| 2022-07-20 | 24.50 | $25.63 | 2.1M |
| 2022-07-19 | 24.39 | $25.24 | 3.2M |
| 2022-07-18 | 24.30 | $24.24 | 1.8M |
| 2022-07-15 | 24.30 | $24.12 | 2.5M |
| 2022-07-14 | 24.32 | $23.30 | 3.2M |
| 2022-07-13 | 24.43 | $23.79 | 2.4M |
| 2022-07-12 | 24.50 | $24.19 | 2.3M |
| 2022-07-11 | 24.53 | $23.96 | 1.9M |
| 2022-07-08 | 24.59 | $24.49 | 2.2M |
| 2022-07-07 | 24.60 | $24.70 | 2.1M |
| 2022-07-06 | 24.59 | $24.04 | 3.4M |
| 2022-07-05 | 24.64 | $24.18 | 3.5M |
| 2022-07-01 | 24.69 | $24.26 | 1.6M |
| 2022-06-30 | 24.74 | $23.97 | 3.7M |
| 2022-06-29 | 24.82 | $24.09 | 2.8M |
| 2022-06-28 | 24.90 | $24.29 | 3.1M |
| 2022-06-27 | 24.96 | $24.65 | 1.8M |
| 2022-06-24 | 24.99 | $24.60 | 2.1M |
| 2022-06-23 | 25.03 | $23.91 | 2.3M |
| 2022-06-22 | 25.15 | $23.45 | 2.9M |
| 2022-06-21 | 25.33 | $23.61 | 3.2M |
| 2022-06-17 | 25.51 | $23.37 | 4.4M |
| 2022-06-16 | 25.74 | $23.27 | 5.4M |
| 2022-06-15 | 26.00 | $24.64 | 5.0M |
| 2022-06-14 | 26.14 | $24.21 | 4.7M |
| 2022-06-13 | 26.35 | $24.38 | 5.8M |
| 2022-06-10 | 26.55 | $25.43 | 2.6M |
| 2022-06-09 | 26.67 | $26.31 | 2.1M |
| 2022-06-08 | 26.71 | $27.04 | 1.1M |
| 2022-06-07 | 26.67 | $27.48 | 1.6M |
| 2022-06-06 | 26.59 | $27.32 | 2.0M |
| 2022-06-03 | 26.51 | $27.08 | 2.6M |
| 2022-06-02 | 26.45 | $27.69 | 2.5M |
| 2022-06-01 | 26.32 | $26.94 | 2.6M |
| 2022-05-31 | 26.26 | $27.27 | 7.1M |
| 2022-05-27 | 26.15 | $27.13 | 5.0M |
| 2022-05-26 | 26.05 | $26.01 | 2.8M |
| 2022-05-25 | 26.05 | $25.35 | 1.7M |
| 2022-05-24 | 26.12 | $25.24 | 2.9M |
| 2022-05-23 | 26.22 | $25.35 | 2.0M |
| 2022-05-20 | 26.31 | $25.38 | 3.7M |
| 2022-05-19 | 26.40 | $24.95 | 5.6M |
| 2022-05-18 | 26.56 | $24.73 | 4.5M |
| 2022-05-17 | 26.75 | $26.36 | 4.6M |
| 2022-05-16 | 26.79 | $25.75 | 4.7M |
| 2022-05-13 | 26.90 | $25.71 | 5.5M |
| 2022-05-12 | 27.03 | $24.48 | 7.0M |
| 2022-05-11 | 27.29 | $25.24 | 4.5M |
| 2022-05-10 | 27.51 | $25.42 | 6.3M |
| 2022-05-09 | 27.73 | $24.96 | 5.3M |
| 2022-05-06 | 28.02 | $26.11 | 4.5M |
| 2022-05-05 | 28.22 | $26.52 | 4.1M |
| 2022-05-04 | 28.40 | $27.98 | 4.3M |
| 2022-05-03 | 28.45 | $27.24 | 2.5M |
| 2022-05-02 | 28.57 | $27.05 | 3.4M |
| 2022-04-29 | 28.73 | $26.87 | 2.6M |
| 2022-04-28 | 28.93 | $27.83 | 2.5M |
| 2022-04-27 | 29.04 | $27.12 | 3.9M |
| 2022-04-26 | 29.25 | $26.81 | 4.1M |
| 2022-04-25 | 29.50 | $27.97 | 3.6M |
| 2022-04-22 | 29.67 | $27.83 | 3.5M |
| 2022-04-21 | 29.86 | $29.32 | 2.0M |
| 2022-04-20 | 29.92 | $29.94 | 1.8M |
| 2022-04-19 | 29.91 | $29.55 | 2.3M |
| 2022-04-18 | 29.95 | $28.98 | 2.0M |
| 2022-04-14 | 30.05 | $29.44 | 2.3M |
| 2022-04-13 | 30.12 | $29.36 | 2.1M |
| 2022-04-12 | 30.20 | $29.02 | 2.0M |
| 2022-04-11 | 30.32 | $29.42 | 2.6M |
| 2022-04-08 | 30.42 | $30.26 | 1.7M |
| 2022-04-07 | 30.43 | $30.35 | 3.6M |
| 2022-04-06 | 30.44 | $30.92 | 3.1M |
| 2022-04-05 | 30.39 | $31.36 | 4.0M |
| 2022-04-04 | 30.29 | $31.59 | 2.1M |
| 2022-04-01 | 30.15 | $30.80 | 2.3M |
| 2022-03-31 | 30.08 | $30.49 | 3.0M |
| 2022-03-30 | 30.04 | $31.05 | 1.6M |
| 2022-03-29 | 29.93 | $31.41 | 1.9M |
| 2022-03-28 | 29.78 | $30.82 | 1.7M |
| 2022-03-25 | 29.67 | $30.64 | 2.1M |
| 2022-03-24 | 29.57 | $30.37 | 2.6M |
| 2022-03-23 | 29.48 | $29.89 | 2.0M |
| 2022-03-22 | 29.44 | $30.53 | 2.0M |
| 2022-03-21 | 29.33 | $30.20 | 1.8M |
| 2022-03-18 | 29.23 | $30.13 | 2.5M |
| 2022-03-17 | 29.14 | $29.89 | 2.7M |
| 2022-03-16 | 29.06 | $29.41 | 3.6M |
| 2022-03-15 | 29.02 | $28.45 | 3.3M |
| 2022-03-14 | 29.08 | $28.09 | 2.6M |
| 2022-03-11 | 29.19 | $28.83 | 3.2M |
| 2022-03-10 | 29.23 | $29.06 | 1.8M |
| 2022-03-09 | 29.24 | $29.24 | 3.3M |
| 2022-03-08 | 29.24 | $28.13 | 2.6M |
| 2022-03-07 | 29.36 | $28.18 | 5.1M |
| 2022-03-04 | 29.48 | $29.10 | 2.6M |
| 2022-03-03 | 29.53 | $29.06 | 2.0M |
| 2022-03-02 | 29.57 | $29.52 | 2.7M |
| 2022-03-01 | 29.58 | $28.77 | 3.1M |
| 2022-02-28 | 29.67 | $29.45 | 4.1M |
| 2022-02-25 | 29.69 | $29.54 | 3.2M |
| 2022-02-24 | 29.70 | $28.73 | 3.9M |
| 2022-02-23 | 29.81 | $28.20 | 2.5M |
| 2022-02-22 | 29.97 | $28.77 | 3.7M |
| 2022-02-18 | 30.10 | $28.67 | 6.7M |
| 2022-02-17 | 30.25 | $29.42 | 3.2M |
| 2022-02-16 | 30.34 | $30.42 | 3.0M |
| 2022-02-15 | 30.33 | $30.45 | 3.8M |
| 2022-02-14 | 30.32 | $30.54 | 5.0M |
| 2022-02-11 | 30.30 | $31.29 | 5.7M |
| 2022-02-10 | 30.19 | $32.19 | 10.9M |
| 2022-02-09 | 29.98 | $30.67 | 5.8M |
| 2022-02-08 | 29.91 | $30.24 | 2.9M |
| 2022-02-07 | 29.87 | $30.06 | 3.0M |
| 2022-02-04 | 29.85 | $29.45 | 5.8M |
| 2022-02-03 | 29.90 | $29.32 | 3.8M |
| 2022-02-02 | 29.96 | $30.10 | 2.4M |
| 2022-02-01 | 29.94 | $29.94 | 2.9M |
| 2022-01-31 | 29.94 | $29.70 | 4.1M |
| 2022-01-28 | 29.97 | $28.66 | 3.5M |
| 2022-01-27 | 30.10 | $28.18 | 5.3M |
| 2022-01-26 | 30.31 | $28.42 | 5.6M |
| 2022-01-25 | 30.51 | $29.02 | 4.0M |
| 2022-01-24 | 30.66 | $28.90 | 4.5M |
| 2022-01-21 | 30.85 | $28.77 | 3.5M |
| 2022-01-20 | 31.07 | $29.57 | 2.5M |
| 2022-01-19 | 31.22 | $29.64 | 3.1M |
| 2022-01-18 | 31.39 | $29.94 | 4.1M |
| 2022-01-14 | 31.54 | $30.77 | 2.9M |
| 2022-01-13 | 31.62 | $31.43 | 2.7M |
| 2022-01-12 | 31.64 | $31.78 | 3.8M |
| 2022-01-11 | 31.63 | $31.61 | 1.8M |
| 2022-01-10 | 31.63 | $30.55 | 2.0M |
| 2022-01-07 | 31.75 | $30.92 | 1.8M |
| 2022-01-06 | 31.83 | $31.02 | 5.8M |
| 2022-01-05 | 31.92 | $31.14 | 3.6M |
| 2022-01-04 | 32.00 | $32.62 | 3.1M |
| 2022-01-03 | 31.94 | $32.31 | 1.6M |
| 2021-12-31 | 31.90 | $32.54 | 2.1M |
| 2021-12-30 | 31.83 | $32.62 | 1.4M |
| 2021-12-29 | 31.74 | $32.83 | 1.9M |
| 2021-12-28 | 31.63 | $32.79 | 1.2M |
| 2021-12-27 | 31.51 | $32.77 | 1.1M |
| 2021-12-23 | 31.38 | $32.30 | 1.9M |
| 2021-12-22 | 31.28 | $31.68 | 1.8M |
| 2021-12-21 | 31.24 | $31.18 | 2.1M |
| 2021-12-20 | 31.24 | $30.49 | 1.8M |
| 2021-12-17 | 31.32 | $30.89 | 2.1M |
| 2021-12-16 | 31.37 | $31.43 | 2.7M |
| 2021-12-15 | 31.36 | $31.81 | 2.8M |
| 2021-12-14 | 31.31 | $31.05 | 3.2M |
| 2021-12-13 | 31.34 | $31.28 | 2.3M |
| 2021-12-10 | 31.35 | $31.46 | 1.6M |
| 2021-12-09 | 31.33 | $31.20 | 1.4M |
| 2021-12-08 | 31.35 | $31.46 | 1.6M |
| 2021-12-07 | 31.34 | $31.75 | 2.2M |
| 2021-12-06 | 31.29 | $30.88 | 2.8M |
| 2021-12-03 | 31.34 | $29.91 | 3.8M |
| 2021-12-02 | 31.49 | $30.78 | 2.4M |
| 2021-12-01 | 31.56 | $29.86 | 4.6M |
| 2021-11-30 | 31.74 | $30.27 | 4.0M |
| 2021-11-29 | 31.90 | $31.22 | 2.7M |
| 2021-11-26 | 31.97 | $31.02 | 1.7M |
| 2021-11-24 | 32.07 | $31.86 | 1.7M |
| 2021-11-23 | 32.09 | $31.51 | 2.5M |
| 2021-11-22 | 32.15 | $31.72 | 1.8M |
| 2021-11-19 | 32.19 | $32.12 | 2.3M |
| 2021-11-18 | 32.20 | $32.00 | 1.5M |
| 2021-11-17 | 32.22 | $31.99 | 2.9M |
| 2021-11-16 | 32.25 | $32.05 | 2.2M |
| 2021-11-15 | 32.27 | $31.92 | 2.8M |
| 2021-11-12 | 32.30 | $32.53 | 4.2M |
| 2021-11-11 | 32.28 | $31.77 | 2.9M |
| 2021-11-10 | 32.33 | $32.55 | 2.3M |
| 2021-11-09 | 32.31 | $33.11 | 2.0M |
| 2021-11-08 | 32.23 | $33.14 | 1.6M |
| 2021-11-05 | 32.13 | $33.19 | 2.3M |
| 2021-11-04 | 32.02 | $32.64 | 1.6M |
| 2021-11-03 | 31.95 | $32.71 | 2.3M |
| 2021-11-02 | 31.87 | $32.55 | 2.9M |
| 2021-11-01 | 31.80 | $32.49 | 2.8M |
| 2021-10-29 | 31.73 | $32.55 | 4.2M |
| 2021-10-28 | 31.65 | $33.33 | 2.8M |
| 2021-10-27 | 31.47 | $32.70 | 4.0M |
| 2021-10-26 | 31.34 | $33.02 | 2.3M |
| 2021-10-25 | 31.16 | $33.14 | 2.3M |
| 2021-10-22 | 30.95 | $32.88 | 2.0M |
| 2021-10-21 | 30.75 | $32.54 | 2.3M |
| 2021-10-20 | 30.56 | $32.17 | 2.8M |
| 2021-10-19 | 30.39 | $31.61 | 2.3M |
| 2021-10-18 | 30.26 | $31.56 | 1.2M |
| 2021-10-15 | 30.13 | $31.65 | 2.2M |
| 2021-10-14 | 29.97 | $31.31 | 2.5M |
| 2021-10-13 | 29.83 | $30.60 | 1.6M |
| 2021-10-12 | 29.75 | $30.40 | 2.1M |
| 2021-10-11 | 29.68 | $30.30 | 1.7M |
| 2021-10-08 | 29.61 | $30.34 | 2.4M |
| 2021-10-07 | 29.53 | $30.07 | 2.7M |
| 2021-10-06 | 29.48 | $29.29 | 2.5M |
| 2021-10-05 | 29.50 | $29.23 | 1.9M |
| 2021-10-04 | 29.53 | $28.99 | 2.9M |
| 2021-10-01 | 29.58 | $29.44 | 3.5M |
| 2021-09-30 | 29.60 | $28.84 | 5.5M |
| 2021-09-29 | 29.68 | $28.75 | 4.3M |
| 2021-09-28 | 29.77 | $29.07 | 6.0M |
| 2021-09-27 | 29.85 | $29.95 | 3.4M |
| 2021-09-24 | 29.84 | $30.18 | 2.3M |
| 2021-09-23 | 29.80 | $30.28 | 5.4M |
| 2021-09-22 | 29.75 | $29.97 | 4.5M |
| 2021-09-21 | 29.73 | $29.35 | 6.1M |
| 2021-09-20 | 29.77 | $28.21 | 3.9M |
| 2021-09-17 | 29.93 | $29.08 | 5.0M |
| 2021-09-16 | 30.02 | $29.73 | 1.9M |
| 2021-09-15 | 30.05 | $29.93 | 2.5M |
| 2021-09-14 | 30.07 | $29.75 | 2.2M |
| 2021-09-13 | 30.10 | $30.07 | 3.1M |
| 2021-09-10 | 30.10 | $29.69 | 2.3M |
| 2021-09-09 | 30.14 | $30.13 | 3.6M |
| 2021-09-08 | 30.15 | $30.13 | 2.2M |
| 2021-09-07 | 30.15 | $30.37 | 2.3M |
| 2021-09-03 | 30.12 | $30.65 | 2.0M |
| 2021-09-02 | 30.07 | $30.69 | 2.2M |
| 2021-09-01 | 30.00 | $30.46 | 3.0M |
| 2021-08-31 | 29.96 | $29.94 | 4.9M |
| 2021-08-30 | 29.96 | $30.38 | 5.6M |
| 2021-08-27 | 29.91 | $30.70 | 2.8M |
| 2021-08-26 | 29.83 | $30.36 | 2.2M |
| 2021-08-25 | 29.77 | $30.39 | 2.9M |
| 2021-08-24 | 29.71 | $30.04 | 3.3M |
| 2021-08-23 | 29.67 | $30.18 | 3.8M |
| 2021-08-20 | 29.62 | $30.01 | 3.6M |
| 2021-08-19 | 29.58 | $29.43 | 3.0M |
| 2021-08-18 | 29.60 | $30.04 | 4.6M |
| 2021-08-17 | 29.55 | $29.78 | 9.7M |
| 2021-08-16 | 29.52 | $30.54 | 5.2M |
| 2021-08-13 | 29.42 | $30.55 | 3.9M |
| 2021-08-12 | 29.30 | $30.48 | 8.4M |
| 2021-08-11 | 29.17 | $30.92 | 5.5M |
| 2021-08-10 | 28.99 | $30.87 | 3.7M |
| 2021-08-09 | 28.79 | $30.75 | 6.4M |
| 2021-08-06 | 28.59 | $30.56 | 7.0M |
| 2021-08-05 | 28.38 | $30.09 | 3.1M |
| 2021-08-04 | 28.20 | $29.71 | 6.9M |
| 2021-08-03 | 28.04 | $29.34 | 5.6M |
| 2021-08-02 | 27.90 | $29.16 | 5.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.48
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.93
Average
31.82
Maximum
47.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.48 | $42.67 | 2.5M |
| 2026-07-30 | 42.50 | $42.03 | 3.9M |
| 2026-07-29 | 42.59 | $41.69 | 4.5M |
| 2026-07-28 | 42.71 | $42.37 | 4.4M |
| 2026-07-27 | 42.77 | $42.08 | 3.9M |
| 2026-07-24 | 42.85 | $41.67 | 3.2M |
| 2026-07-23 | 42.99 | $41.21 | 5.3M |
| 2026-07-22 | 43.17 | $41.81 | 2.6M |
| 2026-07-21 | 43.31 | $42.15 | 4.2M |
| 2026-07-20 | 43.42 | $42.39 | 5.6M |
| 2026-07-17 | 43.53 | $43.63 | 2.3M |
| 2026-07-16 | 43.52 | $44.30 | 3.2M |
| 2026-07-15 | 43.45 | $44.47 | 3.3M |
| 2026-07-14 | 43.37 | $43.66 | 3.2M |
| 2026-07-13 | 43.37 | $43.36 | 2.5M |
| 2026-07-10 | 43.42 | $43.73 | 3.1M |
| 2026-07-09 | 43.43 | $43.09 | 2.8M |
| 2026-07-08 | 43.51 | $42.93 | 2.9M |
| 2026-07-07 | 43.62 | $43.79 | 2.6M |
| 2026-07-06 | 43.64 | $43.96 | 4.2M |
| 2026-07-02 | 43.66 | $43.43 | 3.7M |
| 2026-07-01 | 43.73 | $42.77 | 2.1M |
| 2026-06-30 | 43.87 | $42.59 | 4.0M |
| 2026-06-29 | 44.05 | $42.14 | 3.3M |
| 2026-06-26 | 44.28 | $42.87 | 3.0M |
| 2026-06-25 | 44.46 | $43.00 | 3.3M |
| 2026-06-24 | 44.64 | $42.93 | 7.5M |
| 2026-06-23 | 44.85 | $43.94 | 4.2M |
| 2026-06-22 | 44.96 | $44.13 | 4.2M |
| 2026-06-18 | 45.06 | $44.44 | 3.7M |
| 2026-06-17 | 45.14 | $44.74 | 4.4M |
| 2026-06-16 | 45.19 | $45.67 | 3.5M |
| 2026-06-15 | 45.14 | $45.68 | 4.0M |
| 2026-06-12 | 45.10 | $45.21 | 3.3M |
| 2026-06-11 | 45.10 | $45.03 | 3.9M |
| 2026-06-10 | 45.13 | $44.61 | 4.0M |
| 2026-06-09 | 45.20 | $45.51 | 5.3M |
| 2026-06-08 | 45.19 | $44.23 | 6.2M |
| 2026-06-05 | 45.32 | $44.60 | 3.5M |
| 2026-06-04 | 45.42 | $45.05 | 4.5M |
| 2026-06-03 | 45.48 | $43.88 | 6.4M |
| 2026-06-02 | 45.67 | $45.59 | 3.1M |
| 2026-06-01 | 45.69 | $45.32 | 4.8M |
| 2026-05-29 | 45.73 | $45.59 | 4.7M |
| 2026-05-28 | 45.75 | $46.08 | 3.4M |
| 2026-05-27 | 45.70 | $46.01 | 3.4M |
| 2026-05-26 | 45.66 | $46.02 | 3.1M |
| 2026-05-22 | 45.60 | $45.37 | 2.5M |
| 2026-05-21 | 45.61 | $45.44 | 5.3M |
| 2026-05-20 | 45.62 | $45.34 | 3.9M |
| 2026-05-19 | 45.63 | $44.28 | 4.1M |
| 2026-05-18 | 45.76 | $45.06 | 5.3M |
| 2026-05-15 | 45.82 | $45.54 | 5.6M |
| 2026-05-14 | 45.84 | $47.53 | 8.2M |
| 2026-05-13 | 45.66 | $45.09 | 6.9M |
| 2026-05-12 | 45.73 | $45.90 | 4.7M |
| 2026-05-11 | 45.71 | $46.34 | 6.7M |
| 2026-05-08 | 45.64 | $47.08 | 4.6M |
| 2026-05-07 | 45.47 | $46.51 | 6.4M |
| 2026-05-06 | 45.34 | $46.45 | 13.0M |
| 2026-05-05 | 45.20 | $45.84 | 4.0M |
| 2026-05-04 | 45.08 | $44.98 | 4.2M |
| 2026-05-01 | 45.03 | $45.23 | 5.7M |
| 2026-04-30 | 44.94 | $45.12 | 5.0M |
| 2026-04-29 | 44.83 | $43.17 | 5.5M |
| 2026-04-28 | 44.90 | $44.23 | 6.0M |
| 2026-04-27 | 44.84 | $44.82 | 4.2M |
| 2026-04-24 | 44.70 | $45.48 | 3.3M |
| 2026-04-23 | 44.47 | $45.36 | 5.4M |
| 2026-04-22 | 44.22 | $46.19 | 5.6M |
| 2026-04-21 | 43.86 | $46.44 | 5.6M |
| 2026-04-20 | 43.44 | $46.66 | 4.8M |
| 2026-04-17 | 42.96 | $46.59 | 5.4M |
| 2026-04-16 | 42.45 | $45.95 | 4.9M |
| 2026-04-15 | 41.97 | $46.50 | 6.2M |
| 2026-04-14 | 41.41 | $45.55 | 6.5M |
| 2026-04-13 | 40.91 | $43.69 | 6.0M |
| 2026-04-10 | 40.55 | $42.14 | 4.9M |
| 2026-04-09 | 40.33 | $42.33 | 5.0M |
| 2026-04-08 | 40.09 | $42.05 | 9.1M |
| 2026-04-07 | 39.87 | $40.78 | 4.4M |
| 2026-04-06 | 39.77 | $40.76 | 3.2M |
| 2026-04-02 | 39.67 | $40.89 | 5.2M |
| 2026-04-01 | 39.57 | $40.74 | 9.2M |
| 2026-03-31 | 39.50 | $40.47 | 6.3M |
| 2026-03-30 | 39.46 | $38.72 | 9.8M |
| 2026-03-27 | 39.62 | $39.00 | 5.0M |
| 2026-03-26 | 39.77 | $39.66 | 5.5M |
| 2026-03-25 | 39.88 | $39.91 | 5.9M |
| 2026-03-24 | 40.00 | $39.22 | 6.9M |
| 2026-03-23 | 40.22 | $39.45 | 5.4M |
| 2026-03-20 | 40.43 | $38.26 | 6.6M |
| 2026-03-19 | 40.79 | $39.12 | 6.1M |
| 2026-03-18 | 41.11 | $39.25 | 3.9M |
| 2026-03-17 | 41.45 | $39.71 | 5.0M |
| 2026-03-16 | 41.78 | $39.14 | 4.7M |
| 2026-03-13 | 42.21 | $38.37 | 8.7M |
| 2026-03-12 | 42.76 | $38.76 | 9.9M |
| 2026-03-11 | 43.31 | $40.54 | 6.5M |
| 2026-03-10 | 43.73 | $41.69 | 5.7M |
| 2026-03-09 | 44.05 | $41.08 | 9.2M |
| 2026-03-06 | 44.46 | $41.20 | 7.8M |
| 2026-03-05 | 44.87 | $42.49 | 6.6M |
| 2026-03-04 | 45.17 | $43.19 | 3.9M |
| 2026-03-03 | 45.42 | $43.00 | 7.8M |
| 2026-03-02 | 45.70 | $43.96 | 6.3M |
| 2026-02-27 | 45.89 | $43.84 | 11.8M |
| 2026-02-26 | 46.11 | $45.45 | 5.6M |
| 2026-02-25 | 46.18 | $45.59 | 3.8M |
| 2026-02-24 | 46.25 | $44.99 | 6.4M |
| 2026-02-23 | 46.39 | $44.00 | 9.4M |
| 2026-02-20 | 46.63 | $45.98 | 4.7M |
| 2026-02-19 | 46.69 | $46.18 | 6.6M |
| 2026-02-18 | 46.73 | $47.45 | 4.8M |
| 2026-02-17 | 46.64 | $47.78 | 6.5M |
| 2026-02-13 | 46.52 | $47.79 | 4.9M |
| 2026-02-12 | 46.39 | $47.67 | 9.1M |
| 2026-02-11 | 46.28 | $46.62 | 4.6M |
| 2026-02-10 | 46.26 | $47.73 | 7.1M |
| 2026-02-09 | 46.14 | $46.87 | 8.3M |
| 2026-02-06 | 46.11 | $45.21 | 3.7M |
| 2026-02-05 | 46.24 | $44.31 | 6.3M |
| 2026-02-04 | 46.48 | $45.88 | 7.5M |
| 2026-02-03 | 46.58 | $44.63 | 9.8M |
| 2026-02-02 | 46.81 | $46.59 | 8.2M |
| 2026-01-30 | 46.87 | $45.55 | 5.6M |
| 2026-01-29 | 47.02 | $46.55 | 5.1M |
| 2026-01-28 | 47.07 | $47.09 | 6.2M |
| 2026-01-27 | 47.08 | $47.42 | 6.4M |
| 2026-01-26 | 47.05 | $46.98 | 3.8M |
| 2026-01-23 | 47.05 | $47.17 | 3.3M |
| 2026-01-22 | 47.04 | $46.60 | 3.8M |
| 2026-01-21 | 47.08 | $46.30 | 5.4M |
| 2026-01-20 | 47.14 | $45.29 | 4.7M |
| 2026-01-16 | 47.30 | $47.36 | 2.7M |
| 2026-01-15 | 47.24 | $47.33 | 2.7M |
| 2026-01-14 | 47.18 | $47.27 | 2.5M |
| 2026-01-13 | 47.11 | $47.29 | 2.8M |
| 2026-01-12 | 47.04 | $47.88 | 4.4M |
| 2026-01-09 | 46.90 | $47.66 | 5.9M |
| 2026-01-08 | 46.78 | $47.24 | 3.7M |
| 2026-01-07 | 46.70 | $47.13 | 5.9M |
| 2026-01-06 | 46.62 | $49.17 | 6.0M |
| 2026-01-05 | 46.34 | $48.81 | 9.1M |
| 2026-01-02 | 46.09 | $46.63 | 4.2M |
| 2025-12-31 | 46.04 | $45.89 | 1.9M |
| 2025-12-30 | 46.06 | $46.29 | 2.4M |
| 2025-12-29 | 46.05 | $46.74 | 2.4M |
| 2025-12-26 | 45.99 | $46.74 | 1.1M |
| 2025-12-24 | 45.94 | $46.61 | 1.3M |
| 2025-12-23 | 45.89 | $46.27 | 2.4M |
| 2025-12-22 | 45.87 | $46.17 | 4.0M |
| 2025-12-19 | 45.85 | $45.28 | 3.2M |
| 2025-12-18 | 45.91 | $44.77 | 3.6M |
| 2025-12-17 | 46.02 | $44.52 | 6.0M |
| 2025-12-16 | 46.14 | $44.99 | 2.7M |
| 2025-12-15 | 46.21 | $45.31 | 3.2M |
| 2025-12-12 | 46.24 | $45.66 | 3.1M |
| 2025-12-11 | 46.23 | $46.58 | 4.0M |
| 2025-12-10 | 46.13 | $47.42 | 4.1M |
| 2025-12-09 | 45.95 | $46.70 | 4.8M |
| 2025-12-08 | 45.83 | $46.44 | 3.7M |
| 2025-12-05 | 45.73 | $46.71 | 4.5M |
| 2025-12-04 | 45.61 | $46.72 | 4.2M |
| 2025-12-03 | 45.48 | $46.52 | 4.8M |
| 2025-12-02 | 45.36 | $46.33 | 5.3M |
| 2025-12-01 | 45.26 | $46.38 | 5.2M |
| 2025-11-28 | 45.15 | $47.00 | 930200 |
| 2025-11-26 | 44.98 | $46.59 | 2.4M |
| 2025-11-25 | 44.85 | $46.04 | 3.2M |
| 2025-11-24 | 44.78 | $45.11 | 3.5M |
| 2025-11-21 | 44.80 | $44.72 | 5.4M |
| 2025-11-20 | 44.87 | $43.70 | 6.5M |
| 2025-11-19 | 45.04 | $43.73 | 6.0M |
| 2025-11-18 | 45.22 | $43.43 | 6.3M |
| 2025-11-17 | 45.43 | $43.00 | 8.9M |
| 2025-11-14 | 45.69 | $44.05 | 10.4M |
| 2025-11-13 | 45.86 | $43.78 | 12.4M |
| 2025-11-12 | 46.05 | $46.89 | 3.1M |
| 2025-11-11 | 45.94 | $46.16 | 1.9M |
| 2025-11-10 | 45.90 | $46.09 | 2.6M |
| 2025-11-07 | 45.86 | $45.81 | 3.7M |
| 2025-11-06 | 45.82 | $45.66 | 2.6M |
| 2025-11-05 | 45.81 | $45.90 | 2.0M |
| 2025-11-04 | 45.76 | $45.54 | 2.9M |
| 2025-11-03 | 45.75 | $45.99 | 2.8M |
| 2025-10-31 | 45.69 | $46.05 | 2.9M |
| 2025-10-30 | 45.62 | $45.76 | 3.2M |
| 2025-10-29 | 45.58 | $46.55 | 3.0M |
| 2025-10-28 | 45.46 | $47.48 | 3.4M |
| 2025-10-27 | 45.25 | $46.75 | 2.1M |
| 2025-10-24 | 45.10 | $46.19 | 2.6M |
| 2025-10-23 | 44.99 | $45.50 | 2.9M |
| 2025-10-22 | 44.96 | $45.10 | 2.6M |
| 2025-10-21 | 44.97 | $45.20 | 3.0M |
| 2025-10-20 | 44.98 | $45.12 | 2.5M |
| 2025-10-17 | 45.02 | $44.46 | 5.1M |
| 2025-10-16 | 45.14 | $44.02 | 4.5M |
| 2025-10-15 | 45.31 | $45.31 | 2.5M |
| 2025-10-14 | 45.36 | $45.34 | 2.8M |
| 2025-10-13 | 45.42 | $44.80 | 2.7M |
| 2025-10-10 | 45.53 | $43.03 | 3.1M |
| 2025-10-09 | 45.83 | $44.99 | 2.6M |
| 2025-10-08 | 45.94 | $45.36 | 2.5M |
| 2025-10-07 | 46.01 | $45.13 | 2.3M |
| 2025-10-06 | 46.10 | $45.39 | 3.1M |
| 2025-10-03 | 46.16 | $45.81 | 2.3M |
| 2025-10-02 | 46.18 | $45.44 | 3.8M |
| 2025-10-01 | 46.22 | $45.25 | 5.4M |
| 2025-09-30 | 46.28 | $45.72 | 3.5M |
| 2025-09-29 | 46.28 | $46.09 | 2.6M |
| 2025-09-26 | 46.23 | $45.61 | 2.8M |
| 2025-09-25 | 46.23 | $45.64 | 3.9M |
| 2025-09-24 | 46.21 | $46.45 | 7.9M |
| 2025-09-23 | 46.10 | $47.71 | 6.7M |
| 2025-09-22 | 45.85 | $48.49 | 4.3M |
| 2025-09-19 | 45.50 | $47.87 | 4.0M |
| 2025-09-18 | 45.19 | $47.17 | 2.9M |
| 2025-09-17 | 44.93 | $46.23 | 4.6M |
| 2025-09-16 | 44.73 | $46.51 | 3.3M |
| 2025-09-15 | 44.50 | $46.28 | 3.4M |
| 2025-09-12 | 44.27 | $45.20 | 3.8M |
| 2025-09-11 | 44.14 | $45.91 | 6.0M |
| 2025-09-10 | 43.94 | $44.70 | 3.2M |
| 2025-09-09 | 43.85 | $44.13 | 2.3M |
| 2025-09-08 | 43.80 | $44.41 | 2.8M |
| 2025-09-05 | 43.72 | $44.34 | 1.8M |
| 2025-09-04 | 43.64 | $44.37 | 3.0M |
| 2025-09-03 | 43.57 | $43.56 | 3.0M |
| 2025-09-02 | 43.57 | $44.21 | 4.9M |
| 2025-08-29 | 43.52 | $43.81 | 2.0M |
| 2025-08-28 | 43.50 | $43.85 | 2.6M |
| 2025-08-27 | 43.48 | $43.64 | 8.1M |
| 2025-08-26 | 43.49 | $43.66 | 2.0M |
| 2025-08-25 | 43.51 | $43.27 | 2.4M |
| 2025-08-22 | 43.57 | $43.95 | 4.4M |
| 2025-08-21 | 43.57 | $42.73 | 3.8M |
| 2025-08-20 | 43.69 | $42.70 | 3.6M |
| 2025-08-19 | 43.83 | $42.98 | 3.5M |
| 2025-08-18 | 43.96 | $43.34 | 2.0M |
| 2025-08-15 | 44.05 | $43.63 | 2.6M |
| 2025-08-14 | 44.12 | $43.73 | 4.3M |
| 2025-08-13 | 44.19 | $44.15 | 6.7M |
| 2025-08-12 | 44.21 | $43.71 | 4.5M |
| 2025-08-11 | 44.27 | $42.95 | 3.3M |
| 2025-08-08 | 44.41 | $43.14 | 3.0M |
| 2025-08-07 | 44.51 | $43.27 | 7.1M |
| 2025-08-06 | 44.61 | $44.99 | 3.8M |
| 2025-08-05 | 44.52 | $44.79 | 4.3M |
| 2025-08-04 | 44.44 | $44.41 | 2.1M |
| 2025-08-01 | 44.39 | $43.55 | 4.1M |
| 2025-07-31 | 44.41 | $44.70 | 4.2M |
| 2025-07-30 | 44.31 | $44.98 | 4.1M |
| 2025-07-29 | 44.16 | $45.19 | 3.9M |
| 2025-07-28 | 43.98 | $45.03 | 3.4M |
| 2025-07-25 | 43.79 | $45.07 | 2.4M |
| 2025-07-24 | 43.58 | $44.97 | 3.6M |
| 2025-07-23 | 43.35 | $45.19 | 5.1M |
| 2025-07-22 | 43.09 | $44.31 | 3.4M |
| 2025-07-21 | 42.88 | $44.22 | 6.5M |
| 2025-07-18 | 42.66 | $44.85 | 2.9M |
| 2025-07-17 | 42.36 | $45.43 | 7.8M |
| 2025-07-16 | 41.97 | $43.86 | 5.2M |
| 2025-07-15 | 41.70 | $42.22 | 2.4M |
| 2025-07-14 | 41.57 | $42.58 | 2.1M |
| 2025-07-11 | 41.40 | $42.11 | 2.5M |
| 2025-07-10 | 41.25 | $42.64 | 3.6M |
| 2025-07-09 | 41.04 | $41.71 | 5.1M |
| 2025-07-08 | 40.91 | $41.87 | 2.4M |
| 2025-07-07 | 40.75 | $41.96 | 3.2M |
| 2025-07-03 | 40.56 | $42.87 | 2.6M |
| 2025-07-02 | 40.27 | $41.75 | 3.0M |
| 2025-07-01 | 40.07 | $41.32 | 1.7M |
| 2025-06-30 | 39.90 | $41.23 | 3.0M |
| 2025-06-27 | 39.72 | $41.07 | 2.4M |
| 2025-06-26 | 39.55 | $40.73 | 2.6M |
| 2025-06-25 | 39.39 | $40.13 | 3.4M |
| 2025-06-24 | 39.29 | $40.88 | 2.3M |
| 2025-06-23 | 39.11 | $39.75 | 3.1M |
| 2025-06-20 | 39.02 | $39.27 | 3.4M |
| 2025-06-18 | 38.97 | $39.65 | 3.8M |
| 2025-06-17 | 38.89 | $38.65 | 2.1M |
| 2025-06-16 | 38.90 | $39.02 | 1.9M |
| 2025-06-13 | 38.89 | $38.53 | 2.6M |
| 2025-06-12 | 38.92 | $39.49 | 1.4M |
| 2025-06-11 | 38.87 | $39.44 | 2.5M |
| 2025-06-10 | 38.82 | $39.39 | 7.7M |
| 2025-06-09 | 38.77 | $39.06 | 4.4M |
| 2025-06-06 | 38.75 | $39.27 | 1.4M |
| 2025-06-05 | 38.71 | $38.75 | 1.5M |
| 2025-06-04 | 38.71 | $38.60 | 2.1M |
| 2025-06-03 | 38.71 | $38.79 | 1.8M |
| 2025-06-02 | 38.68 | $38.55 | 2.7M |
| 2025-05-30 | 38.67 | $38.48 | 2.5M |
| 2025-05-29 | 38.65 | $38.47 | 2.2M |
| 2025-05-28 | 38.62 | $38.46 | 2.5M |
| 2025-05-27 | 38.58 | $38.77 | 1.9M |
| 2025-05-23 | 38.50 | $38.06 | 2.3M |
| 2025-05-22 | 38.47 | $38.11 | 2.9M |
| 2025-05-21 | 38.42 | $37.97 | 3.4M |
| 2025-05-20 | 38.37 | $39.32 | 3.2M |
| 2025-05-19 | 38.16 | $39.58 | 2.5M |
| 2025-05-16 | 37.88 | $39.83 | 2.5M |
| 2025-05-15 | 37.56 | $39.81 | 2.6M |
| 2025-05-14 | 37.20 | $39.67 | 2.9M |
| 2025-05-13 | 36.82 | $39.58 | 4.1M |
| 2025-05-12 | 36.42 | $39.13 | 3.3M |
| 2025-05-09 | 36.02 | $37.80 | 3.6M |
| 2025-05-08 | 35.73 | $38.41 | 5.2M |
| 2025-05-07 | 35.35 | $37.26 | 4.7M |
| 2025-05-06 | 35.05 | $36.35 | 2.8M |
| 2025-05-05 | 34.80 | $36.43 | 3.6M |
| 2025-05-02 | 34.52 | $36.99 | 2.4M |
| 2025-05-01 | 34.18 | $36.05 | 2.4M |
| 2025-04-30 | 33.92 | $35.78 | 3.8M |
| 2025-04-29 | 33.69 | $35.77 | 2.2M |
| 2025-04-28 | 33.45 | $35.55 | 1.8M |
| 2025-04-25 | 33.23 | $35.50 | 4.5M |
| 2025-04-24 | 33.02 | $35.28 | 2.6M |
| 2025-04-23 | 32.84 | $34.00 | 4.3M |
| 2025-04-22 | 32.79 | $33.37 | 5.7M |
| 2025-04-21 | 32.82 | $32.01 | 3.3M |
| 2025-04-17 | 32.99 | $33.13 | 3.5M |
| 2025-04-16 | 33.07 | $32.55 | 3.4M |
| 2025-04-15 | 33.23 | $32.89 | 5.2M |
| 2025-04-14 | 33.35 | $32.75 | 5.0M |
| 2025-04-11 | 33.51 | $32.39 | 6.1M |
| 2025-04-10 | 33.70 | $31.29 | 8.3M |
| 2025-04-09 | 34.00 | $33.63 | 13.0M |
| 2025-04-08 | 34.08 | $29.79 | 9.3M |
| 2025-04-07 | 34.54 | $30.60 | 12.7M |
| 2025-04-04 | 34.93 | $30.83 | 10.4M |
| 2025-04-03 | 35.33 | $33.57 | 10.3M |
| 2025-04-02 | 35.47 | $36.25 | 3.8M |
| 2025-04-01 | 35.35 | $35.87 | 5.9M |
| 2025-03-31 | 35.28 | $34.94 | 4.4M |
| 2025-03-28 | 35.30 | $34.57 | 8.4M |
| 2025-03-27 | 35.38 | $36.09 | 3.0M |
| 2025-03-26 | 35.32 | $36.19 | 2.6M |
| 2025-03-25 | 35.27 | $36.89 | 3.5M |
| 2025-03-24 | 35.15 | $36.90 | 3.4M |
| 2025-03-21 | 35.05 | $35.77 | 3.8M |
| 2025-03-20 | 35.06 | $35.83 | 5.4M |
| 2025-03-19 | 35.09 | $36.04 | 5.4M |
| 2025-03-18 | 35.12 | $34.77 | 4.5M |
| 2025-03-17 | 35.31 | $34.52 | 3.3M |
| 2025-03-14 | 35.54 | $33.60 | 4.0M |
| 2025-03-13 | 35.89 | $32.43 | 7.0M |
| 2025-03-12 | 36.39 | $33.52 | 3.9M |
| 2025-03-11 | 36.81 | $33.25 | 8.4M |
| 2025-03-10 | 37.28 | $33.57 | 8.4M |
| 2025-03-07 | 37.76 | $34.73 | 7.8M |
| 2025-03-06 | 38.15 | $35.05 | 7.6M |
| 2025-03-05 | 38.53 | $36.82 | 4.2M |
| 2025-03-04 | 38.75 | $35.72 | 9.9M |
| 2025-03-03 | 39.09 | $37.73 | 4.1M |
| 2025-02-28 | 39.26 | $38.63 | 4.7M |
| 2025-02-27 | 39.36 | $37.91 | 3.5M |
| 2025-02-26 | 39.53 | $38.47 | 2.8M |
| 2025-02-25 | 39.67 | $38.43 | 3.7M |
| 2025-02-24 | 39.81 | $38.59 | 3.9M |
| 2025-02-21 | 39.95 | $39.24 | 5.2M |
| 2025-02-20 | 40.02 | $40.02 | 2.1M |
| 2025-02-19 | 40.02 | $40.35 | 3.4M |
| 2025-02-18 | 39.99 | $40.87 | 3.0M |
| 2025-02-14 | 39.90 | $40.61 | 3.5M |
| 2025-02-13 | 39.82 | $40.25 | 6.6M |
| 2025-02-12 | 39.76 | $39.06 | 2.3M |
| 2025-02-11 | 39.81 | $39.12 | 2.1M |
| 2025-02-10 | 39.84 | $39.60 | 1.8M |
| 2025-02-07 | 39.81 | $39.67 | 2.2M |
| 2025-02-06 | 39.77 | $40.04 | 1.8M |
| 2025-02-05 | 39.69 | $39.74 | 2.3M |
| 2025-02-04 | 39.62 | $39.05 | 3.1M |
| 2025-02-03 | 39.62 | $39.55 | 3.7M |
| 2025-01-31 | 39.57 | $40.80 | 3.5M |
| 2025-01-30 | 39.39 | $41.37 | 2.6M |
| 2025-01-29 | 39.13 | $40.31 | 2.5M |
| 2025-01-28 | 38.97 | $40.28 | 2.1M |
| 2025-01-27 | 38.80 | $40.06 | 3.0M |
| 2025-01-24 | 38.65 | $40.71 | 3.0M |
| 2025-01-23 | 38.42 | $39.71 | 4.3M |
| 2025-01-22 | 38.27 | $39.29 | 3.8M |
| 2025-01-21 | 38.15 | $39.89 | 3.1M |
| 2025-01-17 | 37.97 | $38.79 | 2.1M |
| 2025-01-16 | 37.89 | $38.39 | 2.1M |
| 2025-01-15 | 37.85 | $37.93 | 4.1M |
| 2025-01-14 | 37.86 | $36.93 | 2.7M |
| 2025-01-13 | 37.98 | $36.63 | 7.7M |
| 2025-01-10 | 38.14 | $36.61 | 6.2M |
| 2025-01-08 | 38.32 | $38.92 | 3.9M |
| 2025-01-07 | 38.29 | $38.02 | 4.8M |
| 2025-01-06 | 38.34 | $38.29 | 4.1M |
| 2025-01-03 | 38.38 | $38.53 | 1.9M |
| 2025-01-02 | 38.41 | $38.37 | 4.4M |
| 2024-12-31 | 38.46 | $38.30 | 2.3M |
| 2024-12-30 | 38.53 | $38.23 | 2.7M |
| 2024-12-27 | 38.62 | $38.13 | 1.5M |
| 2024-12-26 | 38.74 | $38.57 | 873150 |
| 2024-12-24 | 38.81 | $38.33 | 992550 |
| 2024-12-23 | 38.92 | $38.04 | 2.4M |
| 2024-12-20 | 39.06 | $37.39 | 4.3M |
| 2024-12-19 | 39.27 | $36.99 | 4.7M |
| 2024-12-18 | 39.52 | $36.97 | 5.3M |
| 2024-12-17 | 39.77 | $39.34 | 3.8M |
| 2024-12-16 | 39.79 | $39.43 | 2.0M |
| 2024-12-13 | 39.79 | $39.12 | 3.1M |
| 2024-12-12 | 39.82 | $39.50 | 3.3M |
| 2024-12-11 | 39.81 | $40.03 | 2.0M |
| 2024-12-10 | 39.74 | $39.43 | 3.2M |
| 2024-12-09 | 39.73 | $39.43 | 2.9M |
| 2024-12-06 | 39.71 | $39.87 | 3.0M |
| 2024-12-05 | 39.64 | $40.02 | 4.7M |
| 2024-12-04 | 39.55 | $40.47 | 2.5M |
| 2024-12-03 | 39.39 | $40.68 | 2.3M |
| 2024-12-02 | 39.20 | $41.01 | 2.7M |
| 2024-11-29 | 38.95 | $40.93 | 1.9M |
| 2024-11-27 | 38.68 | $40.91 | 4.4M |
| 2024-11-26 | 38.38 | $40.05 | 3.1M |
| 2024-11-25 | 38.15 | $39.80 | 5.4M |
| 2024-11-22 | 37.93 | $38.85 | 4.0M |
| 2024-11-21 | 37.78 | $38.35 | 2.3M |
| 2024-11-20 | 37.67 | $37.59 | 2.7M |
| 2024-11-19 | 37.63 | $37.85 | 1.9M |
| 2024-11-18 | 37.55 | $37.41 | 3.3M |
| 2024-11-15 | 37.51 | $37.86 | 3.6M |
| 2024-11-14 | 37.43 | $38.53 | 2.8M |
| 2024-11-13 | 37.27 | $38.41 | 1.9M |
| 2024-11-12 | 37.12 | $38.61 | 1.9M |
| 2024-11-11 | 36.93 | $39.18 | 2.3M |
| 2024-11-08 | 36.68 | $38.06 | 1.5M |
| 2024-11-07 | 36.52 | $38.35 | 1.8M |
| 2024-11-06 | 36.32 | $37.99 | 4.6M |
| 2024-11-05 | 36.14 | $37.17 | 3.0M |
| 2024-11-04 | 36.03 | $35.91 | 2.8M |
| 2024-11-01 | 36.03 | $35.43 | 1.8M |
| 2024-10-31 | 36.08 | $35.33 | 3.5M |
| 2024-10-30 | 36.13 | $36.03 | 1.8M |
| 2024-10-29 | 36.12 | $35.77 | 2.4M |
| 2024-10-28 | 36.13 | $36.45 | 2.3M |
| 2024-10-25 | 36.07 | $35.67 | 1.7M |
| 2024-10-24 | 36.08 | $36.19 | 1.7M |
| 2024-10-23 | 36.05 | $36.03 | 1.8M |
| 2024-10-22 | 36.02 | $36.21 | 2.4M |
| 2024-10-21 | 35.97 | $36.93 | 2.4M |
| 2024-10-18 | 35.84 | $37.59 | 2.7M |
| 2024-10-17 | 35.63 | $36.89 | 1.6M |
| 2024-10-16 | 35.49 | $36.47 | 2.5M |
| 2024-10-15 | 35.36 | $35.65 | 1.9M |
| 2024-10-14 | 35.31 | $35.91 | 1.3M |
| 2024-10-11 | 35.22 | $35.71 | 1.9M |
| 2024-10-10 | 35.13 | $35.35 | 1.8M |
| 2024-10-09 | 35.07 | $35.27 | 1.8M |
| 2024-10-08 | 35.00 | $34.93 | 1.8M |
| 2024-10-07 | 34.94 | $35.03 | 1.4M |
| 2024-10-04 | 34.86 | $35.40 | 1.3M |
| 2024-10-03 | 34.72 | $35.06 | 2.1M |
| 2024-10-02 | 34.60 | $35.30 | 2.0M |
| 2024-10-01 | 34.43 | $35.39 | 2.8M |
| 2024-09-30 | 34.25 | $35.43 | 2.1M |
| 2024-09-27 | 34.04 | $35.59 | 3.0M |
| 2024-09-26 | 33.82 | $35.61 | 6.0M |
| 2024-09-25 | 33.57 | $34.85 | 2.1M |
| 2024-09-24 | 33.39 | $35.20 | 2.5M |
| 2024-09-23 | 33.17 | $35.03 | 2.7M |
| 2024-09-20 | 32.95 | $34.79 | 3.2M |
| 2024-09-19 | 32.74 | $34.80 | 3.3M |
| 2024-09-18 | 32.51 | $33.30 | 2.9M |
| 2024-09-17 | 32.42 | $33.55 | 2.2M |
| 2024-09-16 | 32.29 | $33.61 | 2.4M |
| 2024-09-13 | 32.14 | $32.91 | 1.9M |
| 2024-09-12 | 32.05 | $32.64 | 2.7M |
| 2024-09-11 | 31.98 | $32.06 | 10.5M |
| 2024-09-10 | 31.95 | $31.49 | 2.5M |
| 2024-09-09 | 31.97 | $31.45 | 2.7M |
| 2024-09-06 | 31.98 | $30.75 | 4.4M |
| 2024-09-05 | 32.06 | $31.44 | 3.2M |
| 2024-09-04 | 32.06 | $31.67 | 10.3M |
| 2024-09-03 | 32.02 | $31.95 | 3.9M |
| 2024-08-30 | 31.95 | $33.52 | 2.2M |
| 2024-08-29 | 31.71 | $33.13 | 1.5M |
| 2024-08-28 | 31.50 | $32.98 | 2.0M |
| 2024-08-27 | 31.31 | $33.20 | 2.3M |
| 2024-08-26 | 31.08 | $32.92 | 8.7M |
| 2024-08-23 | 30.88 | $32.74 | 2.7M |
| 2024-08-22 | 30.69 | $31.41 | 3.1M |
| 2024-08-21 | 30.62 | $31.37 | 1.4M |
| 2024-08-20 | 30.56 | $31.13 | 1.3M |
| 2024-08-19 | 30.51 | $31.30 | 1.6M |
| 2024-08-16 | 30.45 | $31.05 | 1.7M |
| 2024-08-15 | 30.42 | $31.00 | 2.4M |
| 2024-08-14 | 30.38 | $30.88 | 2.9M |
| 2024-08-13 | 30.36 | $30.35 | 3.2M |
| 2024-08-12 | 30.40 | $29.44 | 1.7M |
| 2024-08-09 | 30.53 | $29.95 | 2.9M |
| 2024-08-08 | 30.61 | $29.63 | 3.3M |
| 2024-08-07 | 30.72 | $28.61 | 5.5M |
| 2024-08-06 | 30.94 | $29.78 | 6.8M |
| 2024-08-05 | 31.04 | $29.18 | 3.6M |
| 2024-08-02 | 31.19 | $30.24 | 4.4M |
| 2024-08-01 | 31.24 | $31.72 | 4.3M |
| 2024-07-31 | 31.12 | $32.50 | 2.8M |
| 2024-07-30 | 30.92 | $31.90 | 20.7M |
| 2024-07-29 | 30.75 | $31.68 | 3.6M |
| 2024-07-26 | 30.57 | $31.51 | 25.2M |
| 2024-07-25 | 30.40 | $30.88 | 7.8M |
| 2024-07-24 | 30.27 | $30.57 | 4.3M |
| 2024-07-23 | 30.16 | $31.37 | 8.6M |
| 2024-07-22 | 29.95 | $31.26 | 1.7M |
| 2024-07-19 | 29.73 | $30.71 | 1.5M |
| 2024-07-18 | 29.55 | $30.79 | 4.3M |
| 2024-07-17 | 29.34 | $31.15 | 4.5M |
| 2024-07-16 | 29.09 | $31.61 | 5.3M |
| 2024-07-15 | 28.76 | $30.73 | 2.9M |
| 2024-07-12 | 28.51 | $30.67 | 5.3M |
| 2024-07-11 | 28.25 | $29.97 | 4.3M |
| 2024-07-10 | 28.04 | $29.39 | 2.2M |
| 2024-07-09 | 27.88 | $28.66 | 1.7M |
| 2024-07-08 | 27.79 | $28.48 | 2.3M |
| 2024-07-05 | 27.71 | $28.36 | 1.9M |
| 2024-07-03 | 27.64 | $28.70 | 1.6M |
| 2024-07-02 | 27.54 | $28.04 | 2.8M |
| 2024-07-01 | 27.51 | $27.29 | 1.5M |
| 2024-06-28 | 27.56 | $27.69 | 2.3M |
| 2024-06-27 | 27.57 | $27.71 | 16.0M |
| 2024-06-26 | 27.59 | $27.23 | 24.9M |
| 2024-06-25 | 27.65 | $27.56 | 7.9M |
| 2024-06-24 | 27.70 | $27.61 | 23.7M |
| 2024-06-21 | 27.75 | $27.05 | 19.9M |
| 2024-06-20 | 27.87 | $27.21 | 3.9M |
| 2024-06-18 | 27.98 | $27.57 | 5.6M |
| 2024-06-17 | 28.07 | $27.37 | 3.2M |
| 2024-06-14 | 28.19 | $27.30 | 8.9M |
| 2024-06-13 | 28.33 | $27.34 | 3.8M |
| 2024-06-12 | 28.47 | $27.94 | 2.8M |
| 2024-06-11 | 28.57 | $27.41 | 3.9M |
| 2024-06-10 | 28.73 | $27.76 | 14.3M |
| 2024-06-07 | 28.86 | $27.68 | 2.9M |
| 2024-06-06 | 29.01 | $28.21 | 3.8M |
| 2024-06-05 | 29.11 | $28.74 | 2.4M |
| 2024-06-04 | 29.17 | $28.40 | 2.2M |
| 2024-06-03 | 29.26 | $29.13 | 4.4M |
| 2024-05-31 | 29.28 | $28.99 | 4.8M |
| 2024-05-30 | 29.30 | $28.44 | 3.5M |
| 2024-05-29 | 29.38 | $28.00 | 2.5M |
| 2024-05-28 | 29.48 | $29.03 | 2.4M |
| 2024-05-24 | 29.49 | $29.85 | 2.0M |
| 2024-05-23 | 29.40 | $29.47 | 2.6M |
| 2024-05-22 | 29.33 | $29.57 | 3.0M |
| 2024-05-21 | 29.25 | $29.72 | 3.3M |
| 2024-05-20 | 29.14 | $29.87 | 2.9M |
| 2024-05-17 | 28.99 | $29.66 | 3.7M |
| 2024-05-16 | 28.85 | $29.76 | 2.6M |
| 2024-05-15 | 28.68 | $29.90 | 3.1M |
| 2024-05-14 | 28.48 | $29.77 | 3.5M |
| 2024-05-13 | 28.27 | $29.33 | 5.1M |
| 2024-05-10 | 28.08 | $29.49 | 6.3M |
| 2024-05-09 | 27.87 | $29.50 | 4.9M |
| 2024-05-08 | 27.64 | $29.33 | 8.5M |
| 2024-05-07 | 27.41 | $29.15 | 5.0M |
| 2024-05-06 | 27.19 | $29.12 | 2.9M |
| 2024-05-03 | 26.97 | $28.42 | 5.8M |
| 2024-05-02 | 26.80 | $27.77 | 11.1M |
| 2024-05-01 | 26.69 | $27.31 | 5.4M |
| 2024-04-30 | 26.62 | $26.75 | 4.5M |
| 2024-04-29 | 26.61 | $27.36 | 3.3M |
| 2024-04-26 | 26.54 | $27.31 | 4.8M |
| 2024-04-25 | 26.48 | $26.82 | 3.6M |
| 2024-04-24 | 26.47 | $27.02 | 3.6M |
| 2024-04-23 | 26.44 | $26.91 | 3.2M |
| 2024-04-22 | 26.42 | $26.41 | 2.3M |
| 2024-04-19 | 26.46 | $25.99 | 3.2M |
| 2024-04-18 | 26.55 | $25.72 | 4.1M |
| 2024-04-17 | 26.68 | $26.01 | 6.0M |
| 2024-04-16 | 26.78 | $25.81 | 6.7M |
| 2024-04-15 | 26.91 | $25.99 | 7.4M |
| 2024-04-12 | 27.03 | $26.20 | 5.7M |
| 2024-04-11 | 27.14 | $26.48 | 15.3M |
| 2024-04-10 | 27.23 | $26.12 | 5.1M |
| 2024-04-09 | 27.36 | $27.41 | 3.4M |
| 2024-04-08 | 27.37 | $27.02 | 2.2M |
| 2024-04-05 | 27.42 | $26.88 | 3.0M |
| 2024-04-04 | 27.50 | $26.73 | 3.6M |
| 2024-04-03 | 27.59 | $27.16 | 4.2M |
| 2024-04-02 | 27.64 | $26.97 | 3.4M |
| 2024-04-01 | 27.71 | $27.46 | 2.8M |
| 2024-03-28 | 27.74 | $27.91 | 3.1M |
| 2024-03-27 | 27.72 | $27.72 | 2.2M |
| 2024-03-26 | 27.72 | $27.34 | 3.0M |
| 2024-03-25 | 27.75 | $27.63 | 9.5M |
| 2024-03-22 | 27.76 | $27.85 | 2.7M |
| 2024-03-21 | 27.74 | $28.22 | 3.4M |
| 2024-03-20 | 27.68 | $28.09 | 2.5M |
| 2024-03-19 | 27.63 | $27.43 | 2.0M |
| 2024-03-18 | 27.64 | $27.32 | 2.5M |
| 2024-03-15 | 27.66 | $27.33 | 4.1M |
| 2024-03-14 | 27.67 | $27.40 | 5.3M |
| 2024-03-13 | 27.67 | $28.01 | 1.6M |
| 2024-03-12 | 27.61 | $28.06 | 1.8M |
| 2024-03-11 | 27.54 | $28.05 | 4.8M |
| 2024-03-08 | 27.46 | $27.78 | 3.8M |
| 2024-03-07 | 27.41 | $28.15 | 2.6M |
| 2024-03-06 | 27.32 | $27.74 | 4.1M |
| 2024-03-05 | 27.25 | $27.50 | 3.9M |
| 2024-03-04 | 27.20 | $27.56 | 2.7M |
| 2024-03-01 | 27.14 | $27.69 | 3.7M |
| 2024-02-29 | 27.06 | $27.51 | 3.6M |
| 2024-02-28 | 26.99 | $27.27 | 3.4M |
| 2024-02-27 | 26.95 | $27.49 | 4.5M |
| 2024-02-26 | 26.88 | $27.17 | 5.1M |
| 2024-02-23 | 26.84 | $27.50 | 12.6M |
| 2024-02-22 | 26.77 | $27.41 | 5.2M |
| 2024-02-21 | 26.71 | $26.63 | 4.0M |
| 2024-02-20 | 26.72 | $26.94 | 7.7M |
| 2024-02-16 | 26.70 | $26.90 | 3.7M |
| 2024-02-15 | 26.68 | $27.02 | 5.7M |
| 2024-02-14 | 26.65 | $26.43 | 3.7M |
| 2024-02-13 | 26.67 | $26.06 | 4.0M |
| 2024-02-12 | 26.72 | $27.31 | 2.4M |
| 2024-02-09 | 26.65 | $27.23 | 4.1M |
| 2024-02-08 | 26.58 | $27.02 | 3.9M |
| 2024-02-07 | 26.53 | $26.50 | 3.9M |
| 2024-02-06 | 26.52 | $26.43 | 6.5M |
| 2024-02-05 | 26.52 | $25.70 | 2.1M |
| 2024-02-02 | 26.59 | $26.11 | 3.6M |
| 2024-02-01 | 26.62 | $26.14 | 5.7M |
| 2024-01-31 | 26.64 | $26.45 | 3.9M |
| 2024-01-30 | 26.63 | $27.31 | 2.1M |
| 2024-01-29 | 26.54 | $27.37 | 2.9M |
| 2024-01-26 | 26.44 | $27.08 | 2.7M |
| 2024-01-25 | 26.36 | $27.27 | 11.9M |
| 2024-01-24 | 26.27 | $26.81 | 3.7M |
| 2024-01-23 | 26.22 | $26.82 | 2.5M |
| 2024-01-22 | 26.16 | $26.79 | 5.0M |
| 2024-01-19 | 26.11 | $26.53 | 2.9M |
| 2024-01-18 | 26.08 | $25.85 | 2.5M |
| 2024-01-17 | 26.11 | $25.66 | 4.2M |
| 2024-01-16 | 26.17 | $25.96 | 2.8M |
| 2024-01-12 | 26.19 | $26.12 | 2.2M |
| 2024-01-11 | 26.19 | $26.15 | 2.9M |
| 2024-01-10 | 26.19 | $26.49 | 3.0M |
| 2024-01-09 | 26.14 | $26.09 | 2.8M |
| 2024-01-08 | 26.11 | $25.95 | 2.5M |
| 2024-01-05 | 26.10 | $25.68 | 2.2M |
| 2024-01-04 | 26.09 | $25.68 | 3.6M |
| 2024-01-03 | 26.08 | $25.45 | 2.7M |
| 2024-01-02 | 26.09 | $25.90 | 3.6M |
| 2023-12-29 | 26.04 | $26.75 | 2.5M |
| 2023-12-28 | 25.90 | $26.81 | 2.8M |
| 2023-12-27 | 25.73 | $27.16 | 2.5M |
| 2023-12-26 | 25.51 | $26.97 | 1.2M |
| 2023-12-22 | 25.30 | $26.70 | 3.0M |
| 2023-12-21 | 25.08 | $26.59 | 2.8M |
| 2023-12-20 | 24.87 | $26.05 | 4.0M |
| 2023-12-19 | 24.68 | $26.23 | 3.6M |
| 2023-12-18 | 24.47 | $25.62 | 3.0M |
| 2023-12-15 | 24.30 | $25.66 | 4.1M |
| 2023-12-14 | 24.11 | $26.10 | 7.4M |
| 2023-12-13 | 23.86 | $25.49 | 3.3M |
| 2023-12-12 | 23.66 | $24.21 | 2.2M |
| 2023-12-11 | 23.57 | $24.18 | 2.0M |
| 2023-12-08 | 23.46 | $23.94 | 2.4M |
| 2023-12-07 | 23.37 | $23.89 | 2.5M |
| 2023-12-06 | 23.28 | $23.78 | 2.9M |
| 2023-12-05 | 23.18 | $23.69 | 3.7M |
| 2023-12-04 | 23.08 | $24.11 | 2.8M |
| 2023-12-01 | 22.93 | $24.11 | 3.3M |
| 2023-11-30 | 22.76 | $23.51 | 3.8M |
| 2023-11-29 | 22.64 | $23.73 | 4.6M |
| 2023-11-28 | 22.48 | $23.19 | 4.3M |
| 2023-11-27 | 22.35 | $22.68 | 2.7M |
| 2023-11-24 | 22.26 | $22.88 | 1.5M |
| 2023-11-22 | 22.13 | $22.88 | 2.4M |
| 2023-11-21 | 21.98 | $22.63 | 2.5M |
| 2023-11-20 | 21.86 | $23.07 | 2.5M |
| 2023-11-17 | 21.67 | $22.58 | 4.4M |
| 2023-11-16 | 21.53 | $22.71 | 2.5M |
| 2023-11-15 | 21.36 | $22.97 | 5.3M |
| 2023-11-14 | 21.16 | $22.95 | 4.9M |
| 2023-11-13 | 20.96 | $21.46 | 4.2M |
| 2023-11-10 | 20.90 | $21.37 | 4.2M |
| 2023-11-09 | 20.85 | $21.47 | 4.7M |
| 2023-11-08 | 20.79 | $21.45 | 3.4M |
| 2023-11-07 | 20.74 | $21.33 | 3.2M |
| 2023-11-06 | 20.70 | $21.58 | 3.6M |
| 2023-11-03 | 20.63 | $22.16 | 4.6M |
| 2023-11-02 | 20.49 | $21.41 | 5.0M |
| 2023-11-01 | 20.42 | $20.35 | 5.8M |
| 2023-10-31 | 20.46 | $19.43 | 7.2M |
| 2023-10-30 | 20.58 | $19.43 | 8.9M |
| 2023-10-27 | 20.70 | $19.43 | 8.3M |
| 2023-10-26 | 20.83 | $19.93 | 5.4M |
| 2023-10-25 | 20.93 | $19.87 | 8.5M |
| 2023-10-24 | 21.03 | $20.63 | 3.4M |
| 2023-10-23 | 21.06 | $20.49 | 5.0M |
| 2023-10-20 | 21.11 | $20.47 | 5.3M |
| 2023-10-19 | 21.17 | $20.81 | 10.3M |
| 2023-10-18 | 21.21 | $21.36 | 9.6M |
| 2023-10-17 | 21.20 | $22.06 | 4.5M |
| 2023-10-16 | 21.13 | $21.87 | 3.9M |
| 2023-10-13 | 21.09 | $21.45 | 5.5M |
| 2023-10-12 | 21.10 | $21.67 | 4.8M |
| 2023-10-11 | 21.10 | $22.21 | 5.8M |
| 2023-10-10 | 21.06 | $21.48 | 4.9M |
| 2023-10-09 | 21.09 | $20.41 | 1.4M |
| 2023-10-06 | 21.24 | $20.37 | 5.5M |
| 2023-10-05 | 21.41 | $19.98 | 6.2M |
| 2023-10-04 | 21.62 | $20.20 | 3.6M |
| 2023-10-03 | 21.82 | $20.09 | 6.0M |
| 2023-10-02 | 22.05 | $20.09 | 7.3M |
| 2023-09-29 | 22.29 | $20.85 | 5.3M |
| 2023-09-28 | 22.46 | $21.39 | 4.5M |
| 2023-09-27 | 22.59 | $20.97 | 4.9M |
| 2023-09-26 | 22.77 | $21.27 | 4.5M |
| 2023-09-25 | 22.92 | $21.84 | 2.4M |
| 2023-09-22 | 23.02 | $21.89 | 4.3M |
| 2023-09-21 | 23.11 | $22.03 | 6.4M |
| 2023-09-20 | 23.19 | $23.28 | 2.3M |
| 2023-09-19 | 23.14 | $23.43 | 2.8M |
| 2023-09-18 | 23.07 | $23.94 | 2.1M |
| 2023-09-15 | 22.93 | $24.01 | 4.8M |
| 2023-09-14 | 22.79 | $24.07 | 3.2M |
| 2023-09-13 | 22.62 | $23.47 | 4.3M |
| 2023-09-12 | 22.51 | $23.05 | 3.8M |
| 2023-09-11 | 22.44 | $23.23 | 3.6M |
| 2023-09-08 | 22.35 | $22.78 | 3.1M |
| 2023-09-07 | 22.30 | $22.41 | 3.0M |
| 2023-09-06 | 22.29 | $22.36 | 1.9M |
| 2023-09-05 | 22.28 | $22.55 | 2.7M |
| 2023-09-01 | 22.25 | $23.12 | 2.6M |
| 2023-08-31 | 22.16 | $22.74 | 3.5M |
| 2023-08-30 | 22.10 | $22.73 | 2.1M |
| 2023-08-29 | 22.04 | $22.66 | 2.2M |
| 2023-08-28 | 21.99 | $21.95 | 2.5M |
| 2023-08-25 | 22.02 | $21.65 | 1.8M |
| 2023-08-24 | 22.07 | $21.61 | 2.4M |
| 2023-08-23 | 22.14 | $21.75 | 1.8M |
| 2023-08-22 | 22.21 | $21.39 | 4.4M |
| 2023-08-21 | 22.32 | $21.85 | 3.6M |
| 2023-08-18 | 22.39 | $22.05 | 4.6M |
| 2023-08-17 | 22.46 | $21.68 | 3.5M |
| 2023-08-16 | 22.57 | $22.19 | 3.7M |
| 2023-08-15 | 22.63 | $22.35 | 3.9M |
| 2023-08-14 | 22.69 | $22.89 | 2.9M |
| 2023-08-11 | 22.70 | $22.90 | 5.0M |
| 2023-08-10 | 22.70 | $23.03 | 4.3M |
| 2023-08-09 | 22.69 | $21.94 | 4.4M |
| 2023-08-08 | 22.79 | $22.13 | 4.3M |
| 2023-08-07 | 22.87 | $22.14 | 2.4M |
| 2023-08-04 | 22.94 | $22.01 | 4.3M |
| 2023-08-03 | 23.02 | $21.65 | 5.9M |
| 2023-08-02 | 23.14 | $22.27 | 3.8M |
| 2023-08-01 | 23.19 | $22.93 | 1.9M |
| 2023-07-31 | 23.19 | $23.27 | 1.9M |
| 2023-07-28 | 23.14 | $23.15 | 2.4M |
| 2023-07-27 | 23.10 | $23.21 | 1.6M |
| 2023-07-26 | 23.04 | $23.61 | 2.2M |
| 2023-07-25 | 22.94 | $23.79 | 2.4M |
| 2023-07-24 | 22.81 | $23.67 | 1.9M |
| 2023-07-21 | 22.67 | $23.65 | 1.7M |
| 2023-07-20 | 22.53 | $23.57 | 2.3M |
| 2023-07-19 | 22.38 | $23.86 | 3.6M |
| 2023-07-18 | 22.20 | $23.37 | 5.8M |
| 2023-07-17 | 22.06 | $22.81 | 4.2M |
| 2023-07-14 | 21.97 | $22.91 | 3.0M |
| 2023-07-13 | 21.86 | $23.05 | 4.0M |
| 2023-07-12 | 21.74 | $22.03 | 3.1M |
| 2023-07-11 | 21.71 | $21.60 | 4.8M |
| 2023-07-10 | 21.72 | $21.61 | 3.4M |
| 2023-07-07 | 21.72 | $21.73 | 3.3M |
| 2023-07-06 | 21.71 | $21.23 | 5.0M |
| 2023-07-05 | 21.75 | $22.23 | 5.8M |
| 2023-07-03 | 21.69 | $22.29 | 1.3M |
| 2023-06-30 | 21.61 | $22.43 | 4.7M |
| 2023-06-29 | 21.51 | $21.73 | 2.5M |
| 2023-06-28 | 21.47 | $21.61 | 2.6M |
| 2023-06-27 | 21.43 | $21.49 | 4.8M |
| 2023-06-26 | 21.40 | $20.99 | 3.2M |
| 2023-06-23 | 21.42 | $20.89 | 2.5M |
| 2023-06-22 | 21.45 | $21.19 | 3.4M |
| 2023-06-21 | 21.44 | $21.62 | 2.2M |
| 2023-06-20 | 21.40 | $21.85 | 2.1M |
| 2023-06-16 | 21.32 | $22.36 | 4.0M |
| 2023-06-15 | 21.19 | $22.30 | 4.1M |
| 2023-06-14 | 21.05 | $22.05 | 2.6M |
| 2023-06-13 | 20.93 | $21.80 | 2.7M |
| 2023-06-12 | 20.82 | $21.34 | 2.1M |
| 2023-06-09 | 20.76 | $21.08 | 2.3M |
| 2023-06-08 | 20.72 | $21.07 | 2.8M |
| 2023-06-07 | 20.67 | $21.27 | 3.0M |
| 2023-06-06 | 20.61 | $21.15 | 2.5M |
| 2023-06-05 | 20.56 | $20.65 | 2.4M |
| 2023-06-02 | 20.56 | $20.67 | 3.6M |
| 2023-06-01 | 20.56 | $20.34 | 4.3M |
| 2023-05-31 | 20.59 | $20.03 | 3.6M |
| 2023-05-30 | 20.65 | $20.41 | 3.3M |
| 2023-05-26 | 20.68 | $20.99 | 3.0M |
| 2023-05-25 | 20.65 | $20.61 | 3.8M |
| 2023-05-24 | 20.67 | $20.41 | 3.9M |
| 2023-05-23 | 20.71 | $20.94 | 3.3M |
| 2023-05-22 | 20.69 | $20.87 | 2.9M |
| 2023-05-19 | 20.69 | $20.55 | 2.8M |
| 2023-05-18 | 20.73 | $20.51 | 2.7M |
| 2023-05-17 | 20.78 | $20.71 | 3.4M |
| 2023-05-16 | 20.82 | $20.16 | 2.9M |
| 2023-05-15 | 20.92 | $20.38 | 3.0M |
| 2023-05-12 | 21.00 | $20.23 | 5.2M |
| 2023-05-11 | 21.11 | $20.80 | 3.1M |
| 2023-05-10 | 21.17 | $20.77 | 5.0M |
| 2023-05-09 | 21.23 | $21.46 | 4.6M |
| 2023-05-08 | 21.23 | $21.24 | 3.2M |
| 2023-05-05 | 21.24 | $20.91 | 3.1M |
| 2023-05-04 | 21.29 | $20.17 | 5.1M |
| 2023-05-03 | 21.41 | $20.58 | 3.5M |
| 2023-05-02 | 21.50 | $20.53 | 3.7M |
| 2023-05-01 | 21.59 | $21.45 | 2.9M |
| 2023-04-28 | 21.60 | $21.64 | 1.8M |
| 2023-04-27 | 21.59 | $21.32 | 3.5M |
| 2023-04-26 | 21.61 | $20.65 | 3.4M |
| 2023-04-25 | 21.69 | $21.17 | 3.5M |
| 2023-04-24 | 21.71 | $22.25 | 1.5M |
| 2023-04-21 | 21.62 | $22.19 | 2.6M |
| 2023-04-20 | 21.52 | $22.15 | 4.2M |
| 2023-04-19 | 21.41 | $22.10 | 2.9M |
| 2023-04-18 | 21.30 | $21.91 | 3.8M |
| 2023-04-17 | 21.20 | $21.84 | 2.3M |
| 2023-04-14 | 21.08 | $21.67 | 2.1M |
| 2023-04-13 | 20.98 | $21.93 | 2.1M |
| 2023-04-12 | 20.83 | $21.37 | 2.7M |
| 2023-04-11 | 20.73 | $21.28 | 1.8M |
| 2023-04-10 | 20.63 | $21.02 | 2.2M |
| 2023-04-06 | 20.55 | $21.03 | 2.4M |
| 2023-04-05 | 20.47 | $21.05 | 2.1M |
| 2023-04-04 | 20.39 | $21.23 | 3.1M |
| 2023-04-03 | 20.29 | $21.55 | 3.2M |
| 2023-03-31 | 20.17 | $21.73 | 4.1M |
| 2023-03-30 | 20.04 | $21.09 | 5.3M |
| 2023-03-29 | 19.97 | $20.79 | 6.2M |
| 2023-03-28 | 19.93 | $20.02 | 4.2M |
| 2023-03-27 | 19.98 | $19.95 | 4.9M |
| 2023-03-24 | 20.05 | $19.98 | 5.0M |
| 2023-03-23 | 20.13 | $19.51 | 3.5M |
| 2023-03-22 | 20.27 | $19.48 | 4.2M |
| 2023-03-21 | 20.42 | $19.89 | 4.2M |
| 2023-03-20 | 20.55 | $19.39 | 5.1M |
| 2023-03-17 | 20.75 | $19.08 | 7.5M |
| 2023-03-16 | 21.01 | $19.61 | 6.2M |
| 2023-03-15 | 21.23 | $19.19 | 7.8M |
| 2023-03-14 | 21.52 | $19.66 | 6.0M |
| 2023-03-13 | 21.79 | $19.36 | 9.6M |
| 2023-03-10 | 22.11 | $19.99 | 11.9M |
| 2023-03-09 | 22.39 | $21.03 | 6.6M |
| 2023-03-08 | 22.59 | $21.62 | 7.3M |
| 2023-03-07 | 22.75 | $21.53 | 6.5M |
| 2023-03-06 | 22.92 | $22.35 | 2.9M |
| 2023-03-03 | 23.04 | $22.71 | 2.9M |
| 2023-03-02 | 23.13 | $22.18 | 3.8M |
| 2023-03-01 | 23.28 | $22.09 | 4.2M |
| 2023-02-28 | 23.46 | $22.17 | 3.0M |
| 2023-02-27 | 23.64 | $22.44 | 2.8M |
| 2023-02-24 | 23.80 | $22.51 | 3.4M |
| 2023-02-23 | 23.97 | $22.75 | 3.3M |
| 2023-02-22 | 24.13 | $22.75 | 3.0M |
| 2023-02-21 | 24.30 | $22.99 | 4.9M |
| 2023-02-17 | 24.45 | $23.88 | 7.2M |
| 2023-02-16 | 24.51 | $24.01 | 3.4M |
| 2023-02-15 | 24.57 | $24.32 | 2.4M |
| 2023-02-14 | 24.59 | $24.36 | 3.1M |
| 2023-02-13 | 24.60 | $24.48 | 3.1M |
| 2023-02-10 | 24.60 | $24.21 | 6.5M |
| 2023-02-09 | 24.62 | $24.46 | 3.5M |
| 2023-02-08 | 24.61 | $24.52 | 2.4M |
| 2023-02-07 | 24.59 | $24.57 | 2.5M |
| 2023-02-06 | 24.55 | $24.16 | 3.6M |
| 2023-02-03 | 24.54 | $25.13 | 4.1M |
| 2023-02-02 | 24.42 | $25.45 | 12.3M |
| 2023-02-01 | 24.25 | $24.70 | 9.5M |
| 2023-01-31 | 24.14 | $24.80 | 3.4M |
| 2023-01-30 | 24.00 | $24.45 | 1.8M |
| 2023-01-27 | 23.88 | $25.14 | 2.2M |
| 2023-01-26 | 23.67 | $24.95 | 1.7M |
| 2023-01-25 | 23.46 | $24.61 | 2.5M |
| 2023-01-24 | 23.26 | $24.47 | 1.8M |
| 2023-01-23 | 23.07 | $24.65 | 2.1M |
| 2023-01-20 | 22.83 | $24.18 | 2.2M |
| 2023-01-19 | 22.63 | $23.76 | 2.5M |
| 2023-01-18 | 22.45 | $23.74 | 3.0M |
| 2023-01-17 | 22.26 | $23.77 | 2.3M |
| 2023-01-13 | 22.06 | $23.72 | 3.3M |
| 2023-01-12 | 21.86 | $23.43 | 3.7M |
| 2023-01-11 | 21.69 | $23.06 | 2.8M |
| 2023-01-10 | 21.54 | $22.45 | 2.1M |
| 2023-01-09 | 21.46 | $22.56 | 2.9M |
| 2023-01-06 | 21.37 | $22.18 | 3.0M |
| 2023-01-05 | 21.33 | $21.40 | 2.7M |
| 2023-01-04 | 21.37 | $21.93 | 3.0M |
| 2023-01-03 | 21.36 | $21.04 | 2.5M |
| 2022-12-30 | 21.46 | $20.97 | 2.7M |
| 2022-12-29 | 21.58 | $21.36 | 3.3M |
| 2022-12-28 | 21.69 | $20.71 | 5.0M |
| 2022-12-27 | 21.87 | $21.00 | 2.7M |
| 2022-12-23 | 22.04 | $21.15 | 5.4M |
| 2022-12-22 | 22.22 | $20.71 | 5.7M |
| 2022-12-21 | 22.46 | $20.96 | 5.8M |
| 2022-12-20 | 22.68 | $20.58 | 6.7M |
| 2022-12-19 | 22.96 | $20.93 | 6.5M |
| 2022-12-16 | 23.23 | $21.60 | 7.1M |
| 2022-12-15 | 23.44 | $22.07 | 6.2M |
| 2022-12-14 | 23.61 | $22.39 | 8.0M |
| 2022-12-13 | 23.77 | $22.57 | 7.4M |
| 2022-12-12 | 23.93 | $22.43 | 7.9M |
| 2022-12-09 | 24.11 | $23.26 | 4.8M |
| 2022-12-08 | 24.21 | $23.50 | 5.8M |
| 2022-12-07 | 24.28 | $23.34 | 5.7M |
| 2022-12-06 | 24.37 | $23.36 | 3.7M |
| 2022-12-05 | 24.44 | $23.79 | 5.1M |
| 2022-12-02 | 24.47 | $24.32 | 5.1M |
| 2022-12-01 | 24.43 | $25.18 | 6.2M |
| 2022-11-30 | 24.28 | $25.41 | 7.9M |
| 2022-11-29 | 24.10 | $24.24 | 4.0M |
| 2022-11-28 | 24.02 | $24.43 | 4.5M |
| 2022-11-25 | 23.90 | $25.09 | 2.0M |
| 2022-11-23 | 23.70 | $24.63 | 4.4M |
| 2022-11-22 | 23.53 | $24.09 | 2.5M |
| 2022-11-21 | 23.40 | $23.75 | 4.4M |
| 2022-11-18 | 23.28 | $24.10 | 2.7M |
| 2022-11-17 | 23.12 | $24.22 | 4.6M |
| 2022-11-16 | 22.92 | $24.69 | 4.3M |
| 2022-11-15 | 22.67 | $25.00 | 4.9M |
| 2022-11-14 | 22.36 | $24.59 | 4.3M |
| 2022-11-11 | 22.08 | $25.22 | 8.9M |
| 2022-11-10 | 21.72 | $24.10 | 7.9M |
| 2022-11-09 | 21.44 | $21.85 | 6.2M |
| 2022-11-08 | 21.38 | $22.24 | 5.1M |
| 2022-11-07 | 21.28 | $22.22 | 4.5M |
| 2022-11-04 | 21.17 | $21.80 | 4.7M |
| 2022-11-03 | 21.10 | $20.95 | 6.2M |
| 2022-11-02 | 21.12 | $20.91 | 5.3M |
| 2022-11-01 | 21.16 | $21.57 | 5.9M |
| 2022-10-31 | 21.14 | $21.35 | 5.0M |
| 2022-10-28 | 21.16 | $21.66 | 4.1M |
| 2022-10-27 | 21.14 | $21.44 | 7.9M |
| 2022-10-26 | 21.15 | $21.27 | 6.3M |
| 2022-10-25 | 21.18 | $21.15 | 6.8M |
| 2022-10-24 | 21.23 | $20.53 | 5.9M |
| 2022-10-21 | 21.35 | $20.61 | 7.6M |
| 2022-10-20 | 21.48 | $20.34 | 5.4M |
| 2022-10-19 | 21.65 | $20.88 | 5.1M |
| 2022-10-18 | 21.79 | $21.52 | 4.7M |
| 2022-10-17 | 21.89 | $21.05 | 4.9M |
| 2022-10-14 | 22.05 | $20.43 | 5.5M |
| 2022-10-13 | 22.31 | $21.08 | 7.6M |
| 2022-10-12 | 22.52 | $20.71 | 10.1M |
| 2022-10-11 | 22.80 | $20.93 | 6.4M |
| 2022-10-10 | 23.09 | $21.58 | 2.3M |
| 2022-10-07 | 23.34 | $21.78 | 4.6M |
| 2022-10-06 | 23.60 | $22.69 | 4.0M |
| 2022-10-05 | 23.79 | $23.39 | 3.3M |
| 2022-10-04 | 23.93 | $23.89 | 5.1M |
| 2022-10-03 | 24.03 | $22.73 | 3.5M |
| 2022-09-30 | 24.25 | $22.04 | 4.0M |
| 2022-09-29 | 24.55 | $21.95 | 5.6M |
| 2022-09-28 | 24.88 | $22.79 | 5.8M |
| 2022-09-27 | 25.15 | $22.37 | 5.0M |
| 2022-09-26 | 25.48 | $23.00 | 3.8M |
| 2022-09-23 | 25.76 | $23.61 | 5.4M |
| 2022-09-22 | 26.01 | $24.55 | 2.9M |
| 2022-09-21 | 26.18 | $25.03 | 2.7M |
| 2022-09-20 | 26.31 | $25.56 | 2.5M |
| 2022-09-19 | 26.41 | $26.07 | 2.0M |
| 2022-09-16 | 26.47 | $25.89 | 1.9M |
| 2022-09-15 | 26.55 | $26.30 | 2.4M |
| 2022-09-14 | 26.60 | $26.80 | 1.7M |
| 2022-09-13 | 26.62 | $26.62 | 2.6M |
| 2022-09-12 | 26.66 | $27.66 | 3.0M |
| 2022-09-09 | 26.61 | $27.11 | 2.6M |
| 2022-09-08 | 26.62 | $26.64 | 2.6M |
| 2022-09-07 | 26.68 | $25.98 | 2.2M |
| 2022-09-06 | 26.81 | $25.46 | 2.6M |
| 2022-09-02 | 27.00 | $25.64 | 2.8M |
| 2022-09-01 | 27.18 | $25.59 | 3.0M |
| 2022-08-31 | 27.37 | $25.93 | 2.3M |
| 2022-08-30 | 27.53 | $26.19 | 2.3M |
| 2022-08-29 | 27.67 | $26.53 | 2.2M |
| 2022-08-26 | 27.77 | $26.50 | 2.9M |
| 2022-08-25 | 27.88 | $27.77 | 1.9M |
| 2022-08-24 | 27.87 | $27.50 | 1.4M |
| 2022-08-23 | 27.87 | $27.53 | 1.9M |
| 2022-08-22 | 27.86 | $27.50 | 3.0M |
| 2022-08-19 | 27.84 | $27.84 | 1.6M |
| 2022-08-18 | 27.79 | $28.27 | 1.9M |
| 2022-08-17 | 27.68 | $28.29 | 2.0M |
| 2022-08-16 | 27.56 | $28.60 | 2.4M |
| 2022-08-15 | 27.39 | $28.65 | 2.0M |
| 2022-08-12 | 27.19 | $28.95 | 2.8M |
| 2022-08-11 | 26.95 | $28.87 | 4.3M |
| 2022-08-10 | 26.68 | $28.55 | 4.3M |
| 2022-08-09 | 26.42 | $27.05 | 2.8M |
| 2022-08-08 | 26.30 | $27.08 | 2.4M |
| 2022-08-05 | 26.15 | $26.87 | 1.9M |
| 2022-08-04 | 26.01 | $27.09 | 1.7M |
| 2022-08-03 | 25.85 | $26.80 | 1.8M |
| 2022-08-02 | 25.69 | $26.40 | 2.7M |
| 2022-08-01 | 25.56 | $26.73 | 2.7M |
| 2022-07-29 | 25.39 | $26.76 | 2.6M |
| 2022-07-28 | 25.21 | $26.55 | 3.1M |
| 2022-07-27 | 25.03 | $26.07 | 2.9M |
| 2022-07-26 | 24.89 | $25.52 | 2.5M |
| 2022-07-25 | 24.79 | $26.01 | 3.1M |
| 2022-07-22 | 24.65 | $25.87 | 3.1M |
| 2022-07-21 | 24.51 | $25.89 | 2.4M |
| 2022-07-20 | 24.35 | $25.63 | 2.1M |
| 2022-07-19 | 24.21 | $25.24 | 3.2M |
| 2022-07-18 | 24.10 | $24.24 | 1.8M |
| 2022-07-15 | 24.08 | $24.12 | 2.5M |
| 2022-07-14 | 24.07 | $23.30 | 3.2M |
| 2022-07-13 | 24.14 | $23.79 | 2.4M |
| 2022-07-12 | 24.17 | $24.19 | 2.3M |
| 2022-07-11 | 24.17 | $23.96 | 1.9M |
| 2022-07-08 | 24.20 | $24.49 | 2.2M |
| 2022-07-07 | 24.20 | $24.70 | 2.1M |
| 2022-07-06 | 24.18 | $24.04 | 3.4M |
| 2022-07-05 | 24.25 | $24.18 | 3.5M |
| 2022-07-01 | 24.31 | $24.26 | 1.6M |
| 2022-06-30 | 24.39 | $23.97 | 3.7M |
| 2022-06-29 | 24.50 | $24.09 | 2.8M |
| 2022-06-28 | 24.62 | $24.29 | 3.1M |
| 2022-06-27 | 24.74 | $24.65 | 1.8M |
| 2022-06-24 | 24.82 | $24.60 | 2.1M |
| 2022-06-23 | 24.92 | $23.91 | 2.3M |
| 2022-06-22 | 25.09 | $23.45 | 2.9M |
| 2022-06-21 | 25.31 | $23.61 | 3.2M |
| 2022-06-17 | 25.52 | $23.37 | 4.4M |
| 2022-06-16 | 25.76 | $23.27 | 5.4M |
| 2022-06-15 | 26.02 | $24.64 | 5.0M |
| 2022-06-14 | 26.16 | $24.21 | 4.7M |
| 2022-06-13 | 26.34 | $24.38 | 5.8M |
| 2022-06-10 | 26.52 | $25.43 | 2.6M |
| 2022-06-09 | 26.59 | $26.31 | 2.1M |
| 2022-06-08 | 26.57 | $27.04 | 1.1M |
| 2022-06-07 | 26.48 | $27.48 | 1.6M |
| 2022-06-06 | 26.33 | $27.32 | 2.0M |
| 2022-06-03 | 26.19 | $27.08 | 2.6M |
| 2022-06-02 | 26.07 | $27.69 | 2.5M |
| 2022-06-01 | 25.90 | $26.94 | 2.6M |
| 2022-05-31 | 25.79 | $27.27 | 7.1M |
| 2022-05-27 | 25.66 | $27.13 | 5.0M |
| 2022-05-26 | 25.53 | $26.01 | 2.8M |
| 2022-05-25 | 25.53 | $25.35 | 1.7M |
| 2022-05-24 | 25.59 | $25.24 | 2.9M |
| 2022-05-23 | 25.67 | $25.35 | 2.0M |
| 2022-05-20 | 25.75 | $25.38 | 3.7M |
| 2022-05-19 | 25.85 | $24.95 | 5.6M |
| 2022-05-18 | 26.00 | $24.73 | 4.5M |
| 2022-05-17 | 26.20 | $26.36 | 4.6M |
| 2022-05-16 | 26.26 | $25.75 | 4.7M |
| 2022-05-13 | 26.39 | $25.71 | 5.5M |
| 2022-05-12 | 26.55 | $24.48 | 7.0M |
| 2022-05-11 | 26.84 | $25.24 | 4.5M |
| 2022-05-10 | 27.08 | $25.42 | 6.3M |
| 2022-05-09 | 27.32 | $24.96 | 5.3M |
| 2022-05-06 | 27.64 | $26.11 | 4.5M |
| 2022-05-05 | 27.86 | $26.52 | 4.1M |
| 2022-05-04 | 28.06 | $27.98 | 4.3M |
| 2022-05-03 | 28.14 | $27.24 | 2.5M |
| 2022-05-02 | 28.32 | $27.05 | 3.4M |
| 2022-04-29 | 28.52 | $26.87 | 2.6M |
| 2022-04-28 | 28.77 | $27.83 | 2.5M |
| 2022-04-27 | 28.93 | $27.12 | 3.9M |
| 2022-04-26 | 29.19 | $26.81 | 4.1M |
| 2022-04-25 | 29.49 | $27.97 | 3.6M |
| 2022-04-22 | 29.70 | $27.83 | 3.5M |
| 2022-04-21 | 29.93 | $29.32 | 2.0M |
| 2022-04-20 | 30.02 | $29.94 | 1.8M |
| 2022-04-19 | 30.05 | $29.55 | 2.3M |
| 2022-04-18 | 30.13 | $28.98 | 2.0M |
| 2022-04-14 | 30.27 | $29.44 | 2.3M |
| 2022-04-13 | 30.36 | $29.36 | 2.1M |
| 2022-04-12 | 30.46 | $29.02 | 2.0M |
| 2022-04-11 | 30.59 | $29.42 | 2.6M |
| 2022-04-08 | 30.68 | $30.26 | 1.7M |
| 2022-04-07 | 30.68 | $30.35 | 3.6M |
| 2022-04-06 | 30.66 | $30.92 | 3.1M |
| 2022-04-05 | 30.59 | $31.36 | 4.0M |
| 2022-04-04 | 30.45 | $31.59 | 2.1M |
| 2022-04-01 | 30.28 | $30.80 | 2.3M |
| 2022-03-31 | 30.18 | $30.49 | 3.0M |
| 2022-03-30 | 30.09 | $31.05 | 1.6M |
| 2022-03-29 | 29.95 | $31.41 | 1.9M |
| 2022-03-28 | 29.76 | $30.82 | 1.7M |
| 2022-03-25 | 29.62 | $30.64 | 2.1M |
| 2022-03-24 | 29.49 | $30.37 | 2.6M |
| 2022-03-23 | 29.38 | $29.89 | 2.0M |
| 2022-03-22 | 29.31 | $30.53 | 2.0M |
| 2022-03-21 | 29.17 | $30.20 | 1.8M |
| 2022-03-18 | 29.05 | $30.13 | 2.5M |
| 2022-03-17 | 28.93 | $29.89 | 2.7M |
| 2022-03-16 | 28.84 | $29.41 | 3.6M |
| 2022-03-15 | 28.81 | $28.45 | 3.3M |
| 2022-03-14 | 28.87 | $28.09 | 2.6M |
| 2022-03-11 | 28.98 | $28.83 | 3.2M |
| 2022-03-10 | 29.04 | $29.06 | 1.8M |
| 2022-03-09 | 29.08 | $29.24 | 3.3M |
| 2022-03-08 | 29.11 | $28.13 | 2.6M |
| 2022-03-07 | 29.26 | $28.18 | 5.1M |
| 2022-03-04 | 29.41 | $29.10 | 2.6M |
| 2022-03-03 | 29.47 | $29.06 | 2.0M |
| 2022-03-02 | 29.54 | $29.52 | 2.7M |
| 2022-03-01 | 29.56 | $28.77 | 3.1M |
| 2022-02-28 | 29.67 | $29.45 | 4.1M |
| 2022-02-25 | 29.70 | $29.54 | 3.2M |
| 2022-02-24 | 29.72 | $28.73 | 3.9M |
| 2022-02-23 | 29.82 | $28.20 | 2.5M |
| 2022-02-22 | 29.97 | $28.77 | 3.7M |
| 2022-02-18 | 30.07 | $28.67 | 6.7M |
| 2022-02-17 | 30.17 | $29.42 | 3.2M |
| 2022-02-16 | 30.21 | $30.42 | 3.0M |
| 2022-02-15 | 30.14 | $30.45 | 3.8M |
| 2022-02-14 | 30.08 | $30.54 | 5.0M |
| 2022-02-11 | 30.00 | $31.29 | 5.7M |
| 2022-02-10 | 29.85 | $32.19 | 10.9M |
| 2022-02-09 | 29.62 | $30.67 | 5.8M |
| 2022-02-08 | 29.53 | $30.24 | 2.9M |
| 2022-02-07 | 29.49 | $30.06 | 3.0M |
| 2022-02-04 | 29.47 | $29.45 | 5.8M |
| 2022-02-03 | 29.51 | $29.32 | 3.8M |
| 2022-02-02 | 29.58 | $30.10 | 2.4M |
| 2022-02-01 | 29.58 | $29.94 | 2.9M |
| 2022-01-31 | 29.61 | $29.70 | 4.1M |
| 2022-01-28 | 29.68 | $28.66 | 3.5M |
| 2022-01-27 | 29.86 | $28.18 | 5.3M |
| 2022-01-26 | 30.11 | $28.42 | 5.6M |
| 2022-01-25 | 30.36 | $29.02 | 4.0M |
| 2022-01-24 | 30.57 | $28.90 | 4.5M |
| 2022-01-21 | 30.81 | $28.77 | 3.5M |
| 2022-01-20 | 31.07 | $29.57 | 2.5M |
| 2022-01-19 | 31.27 | $29.64 | 3.1M |
| 2022-01-18 | 31.46 | $29.94 | 4.1M |
| 2022-01-14 | 31.63 | $30.77 | 2.9M |
| 2022-01-13 | 31.72 | $31.43 | 2.7M |
| 2022-01-12 | 31.75 | $31.78 | 3.8M |
| 2022-01-11 | 31.75 | $31.61 | 1.8M |
| 2022-01-10 | 31.76 | $30.55 | 2.0M |
| 2022-01-07 | 31.87 | $30.92 | 1.8M |
| 2022-01-06 | 31.95 | $31.02 | 5.8M |
| 2022-01-05 | 32.03 | $31.14 | 3.6M |
| 2022-01-04 | 32.09 | $32.62 | 3.1M |
| 2022-01-03 | 32.01 | $32.31 | 1.6M |
| 2021-12-31 | 31.94 | $32.54 | 2.1M |
| 2021-12-30 | 31.85 | $32.62 | 1.4M |
| 2021-12-29 | 31.73 | $32.83 | 1.9M |
| 2021-12-28 | 31.58 | $32.79 | 1.2M |
| 2021-12-27 | 31.43 | $32.77 | 1.1M |
| 2021-12-23 | 31.27 | $32.30 | 1.9M |
| 2021-12-22 | 31.15 | $31.68 | 1.8M |
| 2021-12-21 | 31.09 | $31.18 | 2.1M |
| 2021-12-20 | 31.08 | $30.49 | 1.8M |
| 2021-12-17 | 31.15 | $30.89 | 2.1M |
| 2021-12-16 | 31.18 | $31.43 | 2.7M |
| 2021-12-15 | 31.16 | $31.81 | 2.8M |
| 2021-12-14 | 31.11 | $31.05 | 3.2M |
| 2021-12-13 | 31.14 | $31.28 | 2.3M |
| 2021-12-10 | 31.15 | $31.46 | 1.6M |
| 2021-12-09 | 31.14 | $31.20 | 1.4M |
| 2021-12-08 | 31.16 | $31.46 | 1.6M |
| 2021-12-07 | 31.17 | $31.75 | 2.2M |
| 2021-12-06 | 31.16 | $30.88 | 2.8M |
| 2021-12-03 | 31.24 | $29.91 | 3.8M |
| 2021-12-02 | 31.43 | $30.78 | 2.4M |
| 2021-12-01 | 31.54 | $29.86 | 4.6M |
| 2021-11-30 | 31.75 | $30.27 | 4.0M |
| 2021-11-29 | 31.93 | $31.22 | 2.7M |
| 2021-11-26 | 32.03 | $31.02 | 1.7M |
| 2021-11-24 | 32.17 | $31.86 | 1.7M |
| 2021-11-23 | 32.22 | $31.51 | 2.5M |
| 2021-11-22 | 32.31 | $31.72 | 1.8M |
| 2021-11-19 | 32.40 | $32.12 | 2.3M |
| 2021-11-18 | 32.44 | $32.00 | 1.5M |
| 2021-11-17 | 32.50 | $31.99 | 2.9M |
| 2021-11-16 | 32.57 | $32.05 | 2.2M |
| 2021-11-15 | 32.62 | $31.92 | 2.8M |
| 2021-11-12 | 32.69 | $32.53 | 4.2M |
| 2021-11-11 | 32.69 | $31.77 | 2.9M |
| 2021-11-10 | 32.76 | $32.55 | 2.3M |
| 2021-11-09 | 32.75 | $33.11 | 2.0M |
| 2021-11-08 | 32.68 | $33.14 | 1.6M |
| 2021-11-05 | 32.58 | $33.19 | 2.3M |
| 2021-11-04 | 32.47 | $32.64 | 1.6M |
| 2021-11-03 | 32.40 | $32.71 | 2.3M |
| 2021-11-02 | 32.31 | $32.55 | 2.9M |
| 2021-11-01 | 32.21 | $32.49 | 2.8M |
| 2021-10-29 | 32.11 | $32.55 | 4.2M |
| 2021-10-28 | 31.98 | $33.33 | 2.8M |
| 2021-10-27 | 31.76 | $32.70 | 4.0M |
| 2021-10-26 | 31.58 | $33.02 | 2.3M |
| 2021-10-25 | 31.35 | $33.14 | 2.3M |
| 2021-10-22 | 31.10 | $32.88 | 2.0M |
| 2021-10-21 | 30.85 | $32.54 | 2.3M |
| 2021-10-20 | 30.63 | $32.17 | 2.8M |
| 2021-10-19 | 30.43 | $31.61 | 2.3M |
| 2021-10-18 | 30.28 | $31.56 | 1.2M |
| 2021-10-15 | 30.11 | $31.65 | 2.2M |
| 2021-10-14 | 29.92 | $31.31 | 2.5M |
| 2021-10-13 | 29.76 | $30.60 | 1.6M |
| 2021-10-12 | 29.66 | $30.40 | 2.1M |
| 2021-10-11 | 29.58 | $30.30 | 1.7M |
| 2021-10-08 | 29.50 | $30.34 | 2.4M |
| 2021-10-07 | 29.42 | $30.07 | 2.7M |
| 2021-10-06 | 29.37 | $29.29 | 2.5M |
| 2021-10-05 | 29.39 | $29.23 | 1.9M |
| 2021-10-04 | 29.43 | $28.99 | 2.9M |
| 2021-10-01 | 29.49 | $29.44 | 3.5M |
| 2021-09-30 | 29.52 | $28.84 | 5.5M |
| 2021-09-29 | 29.62 | $28.75 | 4.3M |
| 2021-09-28 | 29.72 | $29.07 | 6.0M |
| 2021-09-27 | 29.81 | $29.95 | 3.4M |
| 2021-09-24 | 29.81 | $30.18 | 2.3M |
| 2021-09-23 | 29.79 | $30.28 | 5.4M |
| 2021-09-22 | 29.77 | $29.97 | 4.5M |
| 2021-09-21 | 29.77 | $29.35 | 6.1M |
| 2021-09-20 | 29.83 | $28.21 | 3.9M |
| 2021-09-17 | 30.02 | $29.08 | 5.0M |
| 2021-09-16 | 30.12 | $29.73 | 1.9M |
| 2021-09-15 | 30.16 | $29.93 | 2.5M |
| 2021-09-14 | 30.18 | $29.75 | 2.2M |
| 2021-09-13 | 30.23 | $30.07 | 3.1M |
| 2021-09-10 | 30.24 | $29.69 | 2.3M |
| 2021-09-09 | 30.30 | $30.13 | 3.6M |
| 2021-09-08 | 30.31 | $30.13 | 2.2M |
| 2021-09-07 | 30.33 | $30.37 | 2.3M |
| 2021-09-03 | 30.33 | $30.65 | 2.0M |
| 2021-09-02 | 30.30 | $30.69 | 2.2M |
| 2021-09-01 | 30.27 | $30.46 | 3.0M |
| 2021-08-31 | 30.25 | $29.94 | 4.9M |
| 2021-08-30 | 30.28 | $30.38 | 5.6M |
| 2021-08-27 | 30.26 | $30.70 | 2.8M |
| 2021-08-26 | 30.21 | $30.36 | 2.2M |
| 2021-08-25 | 30.18 | $30.39 | 2.9M |
| 2021-08-24 | 30.14 | $30.04 | 3.3M |
| 2021-08-23 | 30.13 | $30.18 | 3.8M |
| 2021-08-20 | 30.09 | $30.01 | 3.6M |
| 2021-08-19 | 30.05 | $29.43 | 3.0M |
| 2021-08-18 | 30.06 | $30.04 | 4.6M |
| 2021-08-17 | 30.00 | $29.78 | 9.7M |
| 2021-08-16 | 29.95 | $30.54 | 5.2M |
| 2021-08-13 | 29.81 | $30.55 | 3.9M |
| 2021-08-12 | 29.64 | $30.48 | 8.4M |
| 2021-08-11 | 29.47 | $30.92 | 5.5M |
| 2021-08-10 | 29.24 | $30.87 | 3.7M |
| 2021-08-09 | 28.99 | $30.75 | 6.4M |
| 2021-08-06 | 28.74 | $30.56 | 7.0M |
| 2021-08-05 | 28.50 | $30.09 | 3.1M |
| 2021-08-04 | 28.28 | $29.71 | 6.9M |
| 2021-08-03 | 28.10 | $29.34 | 5.6M |
| 2021-08-02 | 27.93 | $29.16 | 5.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.99
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.29
Average
31.90
Maximum
47.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.99 | $42.67 | 2.5M |
| 2026-07-30 | 41.92 | $42.03 | 3.9M |
| 2026-07-29 | 41.97 | $41.69 | 4.5M |
| 2026-07-28 | 42.11 | $42.37 | 4.4M |
| 2026-07-27 | 42.14 | $42.08 | 3.9M |
| 2026-07-24 | 42.23 | $41.67 | 3.2M |
| 2026-07-23 | 42.43 | $41.21 | 5.3M |
| 2026-07-22 | 42.77 | $41.81 | 2.6M |
| 2026-07-21 | 43.03 | $42.15 | 4.2M |
| 2026-07-20 | 43.27 | $42.39 | 5.6M |
| 2026-07-17 | 43.49 | $43.63 | 2.3M |
| 2026-07-16 | 43.49 | $44.30 | 3.2M |
| 2026-07-15 | 43.36 | $44.47 | 3.3M |
| 2026-07-14 | 43.17 | $43.66 | 3.2M |
| 2026-07-13 | 43.12 | $43.36 | 2.5M |
| 2026-07-10 | 43.12 | $43.73 | 3.1M |
| 2026-07-09 | 43.06 | $43.09 | 2.8M |
| 2026-07-08 | 43.12 | $42.93 | 2.9M |
| 2026-07-07 | 43.23 | $43.79 | 2.6M |
| 2026-07-06 | 43.18 | $43.96 | 4.2M |
| 2026-07-02 | 43.09 | $43.43 | 3.7M |
| 2026-07-01 | 43.10 | $42.77 | 2.1M |
| 2026-06-30 | 43.25 | $42.59 | 4.0M |
| 2026-06-29 | 43.47 | $42.14 | 3.3M |
| 2026-06-26 | 43.83 | $42.87 | 3.0M |
| 2026-06-25 | 44.09 | $43.00 | 3.3M |
| 2026-06-24 | 44.37 | $42.93 | 7.5M |
| 2026-06-23 | 44.71 | $43.94 | 4.2M |
| 2026-06-22 | 44.90 | $44.13 | 4.2M |
| 2026-06-18 | 45.07 | $44.44 | 3.7M |
| 2026-06-17 | 45.21 | $44.74 | 4.4M |
| 2026-06-16 | 45.31 | $45.67 | 3.5M |
| 2026-06-15 | 45.22 | $45.68 | 4.0M |
| 2026-06-12 | 45.12 | $45.21 | 3.3M |
| 2026-06-11 | 45.11 | $45.03 | 3.9M |
| 2026-06-10 | 45.12 | $44.61 | 4.0M |
| 2026-06-09 | 45.23 | $45.51 | 5.3M |
| 2026-06-08 | 45.17 | $44.23 | 6.2M |
| 2026-06-05 | 45.37 | $44.60 | 3.5M |
| 2026-06-04 | 45.52 | $45.05 | 4.5M |
| 2026-06-03 | 45.60 | $43.88 | 6.4M |
| 2026-06-02 | 45.93 | $45.59 | 3.1M |
| 2026-06-01 | 45.96 | $45.32 | 4.8M |
| 2026-05-29 | 46.05 | $45.59 | 4.7M |
| 2026-05-28 | 46.09 | $46.08 | 3.4M |
| 2026-05-27 | 46.03 | $46.01 | 3.4M |
| 2026-05-26 | 45.97 | $46.02 | 3.1M |
| 2026-05-22 | 45.90 | $45.37 | 2.5M |
| 2026-05-21 | 45.95 | $45.44 | 5.3M |
| 2026-05-20 | 46.00 | $45.34 | 3.9M |
| 2026-05-19 | 46.06 | $44.28 | 4.1M |
| 2026-05-18 | 46.36 | $45.06 | 5.3M |
| 2026-05-15 | 46.53 | $45.54 | 5.6M |
| 2026-05-14 | 46.63 | $47.53 | 8.2M |
| 2026-05-13 | 46.31 | $45.09 | 6.9M |
| 2026-05-12 | 46.46 | $45.90 | 4.7M |
| 2026-05-11 | 46.45 | $46.34 | 6.7M |
| 2026-05-08 | 46.34 | $47.08 | 4.6M |
| 2026-05-07 | 46.04 | $46.51 | 6.4M |
| 2026-05-06 | 45.82 | $46.45 | 13.0M |
| 2026-05-05 | 45.56 | $45.84 | 4.0M |
| 2026-05-04 | 45.39 | $44.98 | 4.2M |
| 2026-05-01 | 45.37 | $45.23 | 5.7M |
| 2026-04-30 | 45.28 | $45.12 | 5.0M |
| 2026-04-29 | 45.20 | $43.17 | 5.5M |
| 2026-04-28 | 45.50 | $44.23 | 6.0M |
| 2026-04-27 | 45.63 | $44.82 | 4.2M |
| 2026-04-24 | 45.64 | $45.48 | 3.3M |
| 2026-04-23 | 45.51 | $45.36 | 5.4M |
| 2026-04-22 | 45.38 | $46.19 | 5.6M |
| 2026-04-21 | 45.04 | $46.44 | 5.6M |
| 2026-04-20 | 44.59 | $46.66 | 4.8M |
| 2026-04-17 | 44.00 | $46.59 | 5.4M |
| 2026-04-16 | 43.34 | $45.95 | 4.9M |
| 2026-04-15 | 42.70 | $46.50 | 6.2M |
| 2026-04-14 | 41.83 | $45.55 | 6.5M |
| 2026-04-13 | 41.03 | $43.69 | 6.0M |
| 2026-04-10 | 40.49 | $42.14 | 4.9M |
| 2026-04-09 | 40.19 | $42.33 | 5.0M |
| 2026-04-08 | 39.81 | $42.05 | 9.1M |
| 2026-04-07 | 39.43 | $40.78 | 4.4M |
| 2026-04-06 | 39.26 | $40.76 | 3.2M |
| 2026-04-02 | 39.07 | $40.89 | 5.2M |
| 2026-04-01 | 38.84 | $40.74 | 9.2M |
| 2026-03-31 | 38.61 | $40.47 | 6.3M |
| 2026-03-30 | 38.40 | $38.72 | 9.8M |
| 2026-03-27 | 38.55 | $39.00 | 5.0M |
| 2026-03-26 | 38.67 | $39.66 | 5.5M |
| 2026-03-25 | 38.67 | $39.91 | 5.9M |
| 2026-03-24 | 38.64 | $39.22 | 6.9M |
| 2026-03-23 | 38.76 | $39.45 | 5.4M |
| 2026-03-20 | 38.87 | $38.26 | 6.6M |
| 2026-03-19 | 39.26 | $39.12 | 6.1M |
| 2026-03-18 | 39.53 | $39.25 | 3.9M |
| 2026-03-17 | 39.84 | $39.71 | 5.0M |
| 2026-03-16 | 40.12 | $39.14 | 4.7M |
| 2026-03-13 | 40.56 | $38.37 | 8.7M |
| 2026-03-12 | 41.26 | $38.76 | 9.9M |
| 2026-03-11 | 41.99 | $40.54 | 6.5M |
| 2026-03-10 | 42.48 | $41.69 | 5.7M |
| 2026-03-09 | 42.81 | $41.08 | 9.2M |
| 2026-03-06 | 43.34 | $41.20 | 7.8M |
| 2026-03-05 | 43.92 | $42.49 | 6.6M |
| 2026-03-04 | 44.34 | $43.19 | 3.9M |
| 2026-03-03 | 44.68 | $43.00 | 7.8M |
| 2026-03-02 | 45.11 | $43.96 | 6.3M |
| 2026-02-27 | 45.42 | $43.84 | 11.8M |
| 2026-02-26 | 45.81 | $45.45 | 5.6M |
| 2026-02-25 | 45.92 | $45.59 | 3.8M |
| 2026-02-24 | 46.02 | $44.99 | 6.4M |
| 2026-02-23 | 46.27 | $44.00 | 9.4M |
| 2026-02-20 | 46.76 | $45.98 | 4.7M |
| 2026-02-19 | 46.92 | $46.18 | 6.6M |
| 2026-02-18 | 47.06 | $47.45 | 4.8M |
| 2026-02-17 | 46.95 | $47.78 | 6.5M |
| 2026-02-13 | 46.75 | $47.79 | 4.9M |
| 2026-02-12 | 46.52 | $47.67 | 9.1M |
| 2026-02-11 | 46.28 | $46.62 | 4.6M |
| 2026-02-10 | 46.22 | $47.73 | 7.1M |
| 2026-02-09 | 45.92 | $46.87 | 8.3M |
| 2026-02-06 | 45.75 | $45.21 | 3.7M |
| 2026-02-05 | 45.91 | $44.31 | 6.3M |
| 2026-02-04 | 46.29 | $45.88 | 7.5M |
| 2026-02-03 | 46.39 | $44.63 | 9.8M |
| 2026-02-02 | 46.78 | $46.59 | 8.2M |
| 2026-01-30 | 46.82 | $45.55 | 5.6M |
| 2026-01-29 | 47.08 | $46.55 | 5.1M |
| 2026-01-28 | 47.17 | $47.09 | 6.2M |
| 2026-01-27 | 47.16 | $47.42 | 6.4M |
| 2026-01-26 | 47.08 | $46.98 | 3.8M |
| 2026-01-23 | 47.07 | $47.17 | 3.3M |
| 2026-01-22 | 47.03 | $46.60 | 3.8M |
| 2026-01-21 | 47.09 | $46.30 | 5.4M |
| 2026-01-20 | 47.23 | $45.29 | 4.7M |
| 2026-01-16 | 47.60 | $47.36 | 2.7M |
| 2026-01-15 | 47.59 | $47.33 | 2.7M |
| 2026-01-14 | 47.58 | $47.27 | 2.5M |
| 2026-01-13 | 47.59 | $47.29 | 2.8M |
| 2026-01-12 | 47.58 | $47.88 | 4.4M |
| 2026-01-09 | 47.44 | $47.66 | 5.9M |
| 2026-01-08 | 47.33 | $47.24 | 3.7M |
| 2026-01-07 | 47.29 | $47.13 | 5.9M |
| 2026-01-06 | 47.25 | $49.17 | 6.0M |
| 2026-01-05 | 46.78 | $48.81 | 9.1M |
| 2026-01-02 | 46.30 | $46.63 | 4.2M |
| 2025-12-31 | 46.21 | $45.89 | 1.9M |
| 2025-12-30 | 46.26 | $46.29 | 2.4M |
| 2025-12-29 | 46.23 | $46.74 | 2.4M |
| 2025-12-26 | 46.10 | $46.74 | 1.1M |
| 2025-12-24 | 45.94 | $46.61 | 1.3M |
| 2025-12-23 | 45.79 | $46.27 | 2.4M |
| 2025-12-22 | 45.68 | $46.17 | 4.0M |
| 2025-12-19 | 45.58 | $45.28 | 3.2M |
| 2025-12-18 | 45.65 | $44.77 | 3.6M |
| 2025-12-17 | 45.84 | $44.52 | 6.0M |
| 2025-12-16 | 46.12 | $44.99 | 2.7M |
| 2025-12-15 | 46.33 | $45.31 | 3.2M |
| 2025-12-12 | 46.51 | $45.66 | 3.1M |
| 2025-12-11 | 46.65 | $46.58 | 4.0M |
| 2025-12-10 | 46.61 | $47.42 | 4.1M |
| 2025-12-09 | 46.38 | $46.70 | 4.8M |
| 2025-12-08 | 46.27 | $46.44 | 3.7M |
| 2025-12-05 | 46.19 | $46.71 | 4.5M |
| 2025-12-04 | 46.04 | $46.72 | 4.2M |
| 2025-12-03 | 45.86 | $46.52 | 4.8M |
| 2025-12-02 | 45.70 | $46.33 | 5.3M |
| 2025-12-01 | 45.55 | $46.38 | 5.2M |
| 2025-11-28 | 45.36 | $47.00 | 930200 |
| 2025-11-26 | 45.01 | $46.59 | 2.4M |
| 2025-11-25 | 44.69 | $46.04 | 3.2M |
| 2025-11-24 | 44.44 | $45.11 | 3.5M |
| 2025-11-21 | 44.34 | $44.72 | 5.4M |
| 2025-11-20 | 44.32 | $43.70 | 6.5M |
| 2025-11-19 | 44.51 | $43.73 | 6.0M |
| 2025-11-18 | 44.72 | $43.43 | 6.3M |
| 2025-11-17 | 45.04 | $43.00 | 8.9M |
| 2025-11-14 | 45.50 | $44.05 | 10.4M |
| 2025-11-13 | 45.81 | $43.78 | 12.4M |
| 2025-11-12 | 46.22 | $46.89 | 3.1M |
| 2025-11-11 | 46.05 | $46.16 | 1.9M |
| 2025-11-10 | 46.00 | $46.09 | 2.6M |
| 2025-11-07 | 45.96 | $45.81 | 3.7M |
| 2025-11-06 | 45.97 | $45.66 | 2.6M |
| 2025-11-05 | 46.01 | $45.90 | 2.0M |
| 2025-11-04 | 46.00 | $45.54 | 2.9M |
| 2025-11-03 | 46.07 | $45.99 | 2.8M |
| 2025-10-31 | 46.06 | $46.05 | 2.9M |
| 2025-10-30 | 46.02 | $45.76 | 3.2M |
| 2025-10-29 | 46.04 | $46.55 | 3.0M |
| 2025-10-28 | 45.90 | $47.48 | 3.4M |
| 2025-10-27 | 45.53 | $46.75 | 2.1M |
| 2025-10-24 | 45.26 | $46.19 | 2.6M |
| 2025-10-23 | 45.06 | $45.50 | 2.9M |
| 2025-10-22 | 44.98 | $45.10 | 2.6M |
| 2025-10-21 | 44.96 | $45.20 | 3.0M |
| 2025-10-20 | 44.93 | $45.12 | 2.5M |
| 2025-10-17 | 44.91 | $44.46 | 5.1M |
| 2025-10-16 | 45.02 | $44.02 | 4.5M |
| 2025-10-15 | 45.25 | $45.31 | 2.5M |
| 2025-10-14 | 45.24 | $45.34 | 2.8M |
| 2025-10-13 | 45.22 | $44.80 | 2.7M |
| 2025-10-10 | 45.32 | $43.03 | 3.1M |
| 2025-10-09 | 45.80 | $44.99 | 2.6M |
| 2025-10-08 | 45.94 | $45.36 | 2.5M |
| 2025-10-07 | 46.03 | $45.13 | 2.3M |
| 2025-10-06 | 46.18 | $45.39 | 3.1M |
| 2025-10-03 | 46.30 | $45.81 | 2.3M |
| 2025-10-02 | 46.35 | $45.44 | 3.8M |
| 2025-10-01 | 46.47 | $45.25 | 5.4M |
| 2025-09-30 | 46.66 | $45.72 | 3.5M |
| 2025-09-29 | 46.77 | $46.09 | 2.6M |
| 2025-09-26 | 46.81 | $45.61 | 2.8M |
| 2025-09-25 | 46.96 | $45.64 | 3.9M |
| 2025-09-24 | 47.12 | $46.45 | 7.9M |
| 2025-09-23 | 47.12 | $47.71 | 6.7M |
| 2025-09-22 | 46.86 | $48.49 | 4.3M |
| 2025-09-19 | 46.38 | $47.87 | 4.0M |
| 2025-09-18 | 45.95 | $47.17 | 2.9M |
| 2025-09-17 | 45.60 | $46.23 | 4.6M |
| 2025-09-16 | 45.38 | $46.51 | 3.3M |
| 2025-09-15 | 45.06 | $46.28 | 3.4M |
| 2025-09-12 | 44.73 | $45.20 | 3.8M |
| 2025-09-11 | 44.58 | $45.91 | 6.0M |
| 2025-09-10 | 44.25 | $44.70 | 3.2M |
| 2025-09-09 | 44.13 | $44.13 | 2.3M |
| 2025-09-08 | 44.10 | $44.41 | 2.8M |
| 2025-09-05 | 44.01 | $44.34 | 1.8M |
| 2025-09-04 | 43.91 | $44.37 | 3.0M |
| 2025-09-03 | 43.79 | $43.56 | 3.0M |
| 2025-09-02 | 43.83 | $44.21 | 4.9M |
| 2025-08-29 | 43.73 | $43.81 | 2.0M |
| 2025-08-28 | 43.69 | $43.85 | 2.6M |
| 2025-08-27 | 43.65 | $43.64 | 8.1M |
| 2025-08-26 | 43.64 | $43.66 | 2.0M |
| 2025-08-25 | 43.62 | $43.27 | 2.4M |
| 2025-08-22 | 43.69 | $43.95 | 4.4M |
| 2025-08-21 | 43.61 | $42.73 | 3.8M |
| 2025-08-20 | 43.79 | $42.70 | 3.6M |
| 2025-08-19 | 44.00 | $42.98 | 3.5M |
| 2025-08-18 | 44.17 | $43.34 | 2.0M |
| 2025-08-15 | 44.31 | $43.63 | 2.6M |
| 2025-08-14 | 44.39 | $43.73 | 4.3M |
| 2025-08-13 | 44.47 | $44.15 | 6.7M |
| 2025-08-12 | 44.47 | $43.71 | 4.5M |
| 2025-08-11 | 44.55 | $42.95 | 3.3M |
| 2025-08-08 | 44.81 | $43.14 | 3.0M |
| 2025-08-07 | 45.06 | $43.27 | 7.1M |
| 2025-08-06 | 45.32 | $44.99 | 3.8M |
| 2025-08-05 | 45.25 | $44.79 | 4.3M |
| 2025-08-04 | 45.21 | $44.41 | 2.1M |
| 2025-08-01 | 45.23 | $43.55 | 4.1M |
| 2025-07-31 | 45.43 | $44.70 | 4.2M |
| 2025-07-30 | 45.41 | $44.98 | 4.1M |
| 2025-07-29 | 45.32 | $45.19 | 3.9M |
| 2025-07-28 | 45.16 | $45.03 | 3.4M |
| 2025-07-25 | 45.00 | $45.07 | 2.4M |
| 2025-07-24 | 44.79 | $44.97 | 3.6M |
| 2025-07-23 | 44.56 | $45.19 | 5.1M |
| 2025-07-22 | 44.24 | $44.31 | 3.4M |
| 2025-07-21 | 44.05 | $44.22 | 6.5M |
| 2025-07-18 | 43.84 | $44.85 | 2.9M |
| 2025-07-17 | 43.45 | $45.43 | 7.8M |
| 2025-07-16 | 42.86 | $43.86 | 5.2M |
| 2025-07-15 | 42.51 | $42.22 | 2.4M |
| 2025-07-14 | 42.44 | $42.58 | 2.1M |
| 2025-07-11 | 42.27 | $42.11 | 2.5M |
| 2025-07-10 | 42.17 | $42.64 | 3.6M |
| 2025-07-09 | 41.93 | $41.71 | 5.1M |
| 2025-07-08 | 41.85 | $41.87 | 2.4M |
| 2025-07-07 | 41.71 | $41.96 | 3.2M |
| 2025-07-03 | 41.53 | $42.87 | 2.6M |
| 2025-07-02 | 41.11 | $41.75 | 3.0M |
| 2025-07-01 | 40.86 | $41.32 | 1.7M |
| 2025-06-30 | 40.66 | $41.23 | 3.0M |
| 2025-06-27 | 40.43 | $41.07 | 2.4M |
| 2025-06-26 | 40.20 | $40.73 | 2.6M |
| 2025-06-25 | 40.00 | $40.13 | 3.4M |
| 2025-06-24 | 39.89 | $40.88 | 2.3M |
| 2025-06-23 | 39.60 | $39.75 | 3.1M |
| 2025-06-20 | 39.50 | $39.27 | 3.4M |
| 2025-06-18 | 39.47 | $39.65 | 3.8M |
| 2025-06-17 | 39.36 | $38.65 | 2.1M |
| 2025-06-16 | 39.44 | $39.02 | 1.9M |
| 2025-06-13 | 39.45 | $38.53 | 2.6M |
| 2025-06-12 | 39.56 | $39.49 | 1.4M |
| 2025-06-11 | 39.48 | $39.44 | 2.5M |
| 2025-06-10 | 39.40 | $39.39 | 7.7M |
| 2025-06-09 | 39.31 | $39.06 | 4.4M |
| 2025-06-06 | 39.26 | $39.27 | 1.4M |
| 2025-06-05 | 39.16 | $38.75 | 1.5M |
| 2025-06-04 | 39.15 | $38.60 | 2.1M |
| 2025-06-03 | 39.17 | $38.79 | 1.8M |
| 2025-06-02 | 39.14 | $38.55 | 2.7M |
| 2025-05-30 | 39.15 | $38.48 | 2.5M |
| 2025-05-29 | 39.17 | $38.47 | 2.2M |
| 2025-05-28 | 39.19 | $38.46 | 2.5M |
| 2025-05-27 | 39.21 | $38.77 | 1.9M |
| 2025-05-23 | 39.16 | $38.06 | 2.3M |
| 2025-05-22 | 39.25 | $38.11 | 2.9M |
| 2025-05-21 | 39.33 | $37.97 | 3.4M |
| 2025-05-20 | 39.44 | $39.32 | 3.2M |
| 2025-05-19 | 39.28 | $39.58 | 2.5M |
| 2025-05-16 | 39.03 | $39.83 | 2.5M |
| 2025-05-15 | 38.67 | $39.81 | 2.6M |
| 2025-05-14 | 38.26 | $39.67 | 2.9M |
| 2025-05-13 | 37.80 | $39.58 | 4.1M |
| 2025-05-12 | 37.27 | $39.13 | 3.3M |
| 2025-05-09 | 36.76 | $37.80 | 3.6M |
| 2025-05-08 | 36.43 | $38.41 | 5.2M |
| 2025-05-07 | 35.91 | $37.26 | 4.7M |
| 2025-05-06 | 35.56 | $36.35 | 2.8M |
| 2025-05-05 | 35.33 | $36.43 | 3.6M |
| 2025-05-02 | 35.05 | $36.99 | 2.4M |
| 2025-05-01 | 34.60 | $36.05 | 2.4M |
| 2025-04-30 | 34.28 | $35.78 | 3.8M |
| 2025-04-29 | 33.96 | $35.77 | 2.2M |
| 2025-04-28 | 33.59 | $35.55 | 1.8M |
| 2025-04-25 | 33.22 | $35.50 | 4.5M |
| 2025-04-24 | 32.80 | $35.28 | 2.6M |
| 2025-04-23 | 32.36 | $34.00 | 4.3M |
| 2025-04-22 | 32.12 | $33.37 | 5.7M |
| 2025-04-21 | 31.98 | $32.01 | 3.3M |
| 2025-04-17 | 32.12 | $33.13 | 3.5M |
| 2025-04-16 | 32.05 | $32.55 | 3.4M |
| 2025-04-15 | 32.10 | $32.89 | 5.2M |
| 2025-04-14 | 32.09 | $32.75 | 5.0M |
| 2025-04-11 | 32.12 | $32.39 | 6.1M |
| 2025-04-10 | 32.24 | $31.29 | 8.3M |
| 2025-04-09 | 32.62 | $33.63 | 13.0M |
| 2025-04-08 | 32.58 | $29.79 | 9.3M |
| 2025-04-07 | 33.34 | $30.60 | 12.7M |
| 2025-04-04 | 34.07 | $30.83 | 10.4M |
| 2025-04-03 | 34.86 | $33.57 | 10.3M |
| 2025-04-02 | 35.22 | $36.25 | 3.8M |
| 2025-04-01 | 35.07 | $35.87 | 5.9M |
| 2025-03-31 | 34.98 | $34.94 | 4.4M |
| 2025-03-28 | 35.08 | $34.57 | 8.4M |
| 2025-03-27 | 35.27 | $36.09 | 3.0M |
| 2025-03-26 | 35.18 | $36.19 | 2.6M |
| 2025-03-25 | 35.06 | $36.89 | 3.5M |
| 2025-03-24 | 34.77 | $36.90 | 3.4M |
| 2025-03-21 | 34.45 | $35.77 | 3.8M |
| 2025-03-20 | 34.31 | $35.83 | 5.4M |
| 2025-03-19 | 34.16 | $36.04 | 5.4M |
| 2025-03-18 | 33.94 | $34.77 | 4.5M |
| 2025-03-17 | 33.96 | $34.52 | 3.3M |
| 2025-03-14 | 34.05 | $33.60 | 4.0M |
| 2025-03-13 | 34.36 | $32.43 | 7.0M |
| 2025-03-12 | 34.97 | $33.52 | 3.9M |
| 2025-03-11 | 35.47 | $33.25 | 8.4M |
| 2025-03-10 | 36.10 | $33.57 | 8.4M |
| 2025-03-07 | 36.78 | $34.73 | 7.8M |
| 2025-03-06 | 37.34 | $35.05 | 7.6M |
| 2025-03-05 | 37.91 | $36.82 | 4.2M |
| 2025-03-04 | 38.21 | $35.72 | 9.9M |
| 2025-03-03 | 38.80 | $37.73 | 4.1M |
| 2025-02-28 | 39.05 | $38.63 | 4.7M |
| 2025-02-27 | 39.16 | $37.91 | 3.5M |
| 2025-02-26 | 39.44 | $38.47 | 2.8M |
| 2025-02-25 | 39.64 | $38.43 | 3.7M |
| 2025-02-24 | 39.89 | $38.59 | 3.9M |
| 2025-02-21 | 40.13 | $39.24 | 5.2M |
| 2025-02-20 | 40.29 | $40.02 | 2.1M |
| 2025-02-19 | 40.29 | $40.35 | 3.4M |
| 2025-02-18 | 40.23 | $40.87 | 3.0M |
| 2025-02-14 | 40.05 | $40.61 | 3.5M |
| 2025-02-13 | 39.88 | $40.25 | 6.6M |
| 2025-02-12 | 39.77 | $39.06 | 2.3M |
| 2025-02-11 | 39.89 | $39.12 | 2.1M |
| 2025-02-10 | 40.01 | $39.60 | 1.8M |
| 2025-02-07 | 40.05 | $39.67 | 2.2M |
| 2025-02-06 | 40.07 | $40.04 | 1.8M |
| 2025-02-05 | 40.02 | $39.74 | 2.3M |
| 2025-02-04 | 40.02 | $39.05 | 3.1M |
| 2025-02-03 | 40.16 | $39.55 | 3.7M |
| 2025-01-31 | 40.22 | $40.80 | 3.5M |
| 2025-01-30 | 40.02 | $41.37 | 2.6M |
| 2025-01-29 | 39.66 | $40.31 | 2.5M |
| 2025-01-28 | 39.47 | $40.28 | 2.1M |
| 2025-01-27 | 39.25 | $40.06 | 3.0M |
| 2025-01-24 | 39.04 | $40.71 | 3.0M |
| 2025-01-23 | 38.65 | $39.71 | 4.3M |
| 2025-01-22 | 38.42 | $39.29 | 3.8M |
| 2025-01-21 | 38.23 | $39.89 | 3.1M |
| 2025-01-17 | 37.89 | $38.79 | 2.1M |
| 2025-01-16 | 37.73 | $38.39 | 2.1M |
| 2025-01-15 | 37.62 | $37.93 | 4.1M |
| 2025-01-14 | 37.60 | $36.93 | 2.7M |
| 2025-01-13 | 37.79 | $36.63 | 7.7M |
| 2025-01-10 | 38.07 | $36.61 | 6.2M |
| 2025-01-08 | 38.41 | $38.92 | 3.9M |
| 2025-01-07 | 38.31 | $38.02 | 4.8M |
| 2025-01-06 | 38.39 | $38.29 | 4.1M |
| 2025-01-03 | 38.42 | $38.53 | 1.9M |
| 2025-01-02 | 38.41 | $38.37 | 4.4M |
| 2024-12-31 | 38.43 | $38.30 | 2.3M |
| 2024-12-30 | 38.47 | $38.23 | 2.7M |
| 2024-12-27 | 38.53 | $38.13 | 1.5M |
| 2024-12-26 | 38.62 | $38.57 | 873150 |
| 2024-12-24 | 38.64 | $38.33 | 992550 |
| 2024-12-23 | 38.70 | $38.04 | 2.4M |
| 2024-12-20 | 38.84 | $37.39 | 4.3M |
| 2024-12-19 | 39.14 | $36.99 | 4.7M |
| 2024-12-18 | 39.57 | $36.97 | 5.3M |
| 2024-12-17 | 40.07 | $39.34 | 3.8M |
| 2024-12-16 | 40.15 | $39.43 | 2.0M |
| 2024-12-13 | 40.22 | $39.12 | 3.1M |
| 2024-12-12 | 40.36 | $39.50 | 3.3M |
| 2024-12-11 | 40.44 | $40.03 | 2.0M |
| 2024-12-10 | 40.41 | $39.43 | 3.2M |
| 2024-12-09 | 40.49 | $39.43 | 2.9M |
| 2024-12-06 | 40.59 | $39.87 | 3.0M |
| 2024-12-05 | 40.60 | $40.02 | 4.7M |
| 2024-12-04 | 40.57 | $40.47 | 2.5M |
| 2024-12-03 | 40.44 | $40.68 | 2.3M |
| 2024-12-02 | 40.23 | $41.01 | 2.7M |
| 2024-11-29 | 39.91 | $40.93 | 1.9M |
| 2024-11-27 | 39.56 | $40.91 | 4.4M |
| 2024-11-26 | 39.14 | $40.05 | 3.1M |
| 2024-11-25 | 38.83 | $39.80 | 5.4M |
| 2024-11-22 | 38.51 | $38.85 | 4.0M |
| 2024-11-21 | 38.34 | $38.35 | 2.3M |
| 2024-11-20 | 38.25 | $37.59 | 2.7M |
| 2024-11-19 | 38.29 | $37.85 | 1.9M |
| 2024-11-18 | 38.28 | $37.41 | 3.3M |
| 2024-11-15 | 38.36 | $37.86 | 3.6M |
| 2024-11-14 | 38.35 | $38.53 | 2.8M |
| 2024-11-13 | 38.19 | $38.41 | 1.9M |
| 2024-11-12 | 38.02 | $38.61 | 1.9M |
| 2024-11-11 | 37.78 | $39.18 | 2.3M |
| 2024-11-08 | 37.38 | $38.06 | 1.5M |
| 2024-11-07 | 37.14 | $38.35 | 1.8M |
| 2024-11-06 | 36.80 | $37.99 | 4.6M |
| 2024-11-05 | 36.47 | $37.17 | 3.0M |
| 2024-11-04 | 36.26 | $35.91 | 2.8M |
| 2024-11-01 | 36.29 | $35.43 | 1.8M |
| 2024-10-31 | 36.41 | $35.33 | 3.5M |
| 2024-10-30 | 36.57 | $36.03 | 1.8M |
| 2024-10-29 | 36.60 | $35.77 | 2.4M |
| 2024-10-28 | 36.69 | $36.45 | 2.3M |
| 2024-10-25 | 36.65 | $35.67 | 1.7M |
| 2024-10-24 | 36.76 | $36.19 | 1.7M |
| 2024-10-23 | 36.78 | $36.03 | 1.8M |
| 2024-10-22 | 36.82 | $36.21 | 2.4M |
| 2024-10-21 | 36.83 | $36.93 | 2.4M |
| 2024-10-18 | 36.67 | $37.59 | 2.7M |
| 2024-10-17 | 36.35 | $36.89 | 1.6M |
| 2024-10-16 | 36.12 | $36.47 | 2.5M |
| 2024-10-15 | 35.94 | $35.65 | 1.9M |
| 2024-10-14 | 35.89 | $35.91 | 1.3M |
| 2024-10-11 | 35.78 | $35.71 | 1.9M |
| 2024-10-10 | 35.68 | $35.35 | 1.8M |
| 2024-10-09 | 35.64 | $35.27 | 1.8M |
| 2024-10-08 | 35.61 | $34.93 | 1.8M |
| 2024-10-07 | 35.63 | $35.03 | 1.4M |
| 2024-10-04 | 35.63 | $35.40 | 1.3M |
| 2024-10-03 | 35.54 | $35.06 | 2.1M |
| 2024-10-02 | 35.51 | $35.30 | 2.0M |
| 2024-10-01 | 35.41 | $35.39 | 2.8M |
| 2024-09-30 | 35.27 | $35.43 | 2.1M |
| 2024-09-27 | 35.09 | $35.59 | 3.0M |
| 2024-09-26 | 34.84 | $35.61 | 6.0M |
| 2024-09-25 | 34.55 | $34.85 | 2.1M |
| 2024-09-24 | 34.36 | $35.20 | 2.5M |
| 2024-09-23 | 34.05 | $35.03 | 2.7M |
| 2024-09-20 | 33.73 | $34.79 | 3.2M |
| 2024-09-19 | 33.40 | $34.80 | 3.3M |
| 2024-09-18 | 33.02 | $33.30 | 2.9M |
| 2024-09-17 | 32.88 | $33.55 | 2.2M |
| 2024-09-16 | 32.67 | $33.61 | 2.4M |
| 2024-09-13 | 32.40 | $32.91 | 1.9M |
| 2024-09-12 | 32.24 | $32.64 | 2.7M |
| 2024-09-11 | 32.10 | $32.06 | 10.5M |
| 2024-09-10 | 32.07 | $31.49 | 2.5M |
| 2024-09-09 | 32.14 | $31.45 | 2.7M |
| 2024-09-06 | 32.23 | $30.75 | 4.4M |
| 2024-09-05 | 32.48 | $31.44 | 3.2M |
| 2024-09-04 | 32.63 | $31.67 | 10.3M |
| 2024-09-03 | 32.74 | $31.95 | 3.9M |
| 2024-08-30 | 32.81 | $33.52 | 2.2M |
| 2024-08-29 | 32.55 | $33.13 | 1.5M |
| 2024-08-28 | 32.33 | $32.98 | 2.0M |
| 2024-08-27 | 32.09 | $33.20 | 2.3M |
| 2024-08-26 | 31.78 | $32.92 | 8.7M |
| 2024-08-23 | 31.46 | $32.74 | 2.7M |
| 2024-08-22 | 31.13 | $31.41 | 3.1M |
| 2024-08-21 | 31.02 | $31.37 | 1.4M |
| 2024-08-20 | 30.91 | $31.13 | 1.3M |
| 2024-08-19 | 30.82 | $31.30 | 1.6M |
| 2024-08-16 | 30.68 | $31.05 | 1.7M |
| 2024-08-15 | 30.57 | $31.00 | 2.4M |
| 2024-08-14 | 30.45 | $30.88 | 2.9M |
| 2024-08-13 | 30.33 | $30.35 | 3.2M |
| 2024-08-12 | 30.31 | $29.44 | 1.7M |
| 2024-08-09 | 30.48 | $29.95 | 2.9M |
| 2024-08-08 | 30.56 | $29.63 | 3.3M |
| 2024-08-07 | 30.72 | $28.61 | 5.5M |
| 2024-08-06 | 31.12 | $29.78 | 6.8M |
| 2024-08-05 | 31.34 | $29.18 | 3.6M |
| 2024-08-02 | 31.71 | $30.24 | 4.4M |
| 2024-08-01 | 31.91 | $31.72 | 4.3M |
| 2024-07-31 | 31.83 | $32.50 | 2.8M |
| 2024-07-30 | 31.56 | $31.90 | 20.7M |
| 2024-07-29 | 31.37 | $31.68 | 3.6M |
| 2024-07-26 | 31.19 | $31.51 | 25.2M |
| 2024-07-25 | 31.01 | $30.88 | 7.8M |
| 2024-07-24 | 30.93 | $30.57 | 4.3M |
| 2024-07-23 | 30.90 | $31.37 | 8.6M |
| 2024-07-22 | 30.69 | $31.26 | 1.7M |
| 2024-07-19 | 30.46 | $30.71 | 1.5M |
| 2024-07-18 | 30.31 | $30.79 | 4.3M |
| 2024-07-17 | 30.11 | $31.15 | 4.5M |
| 2024-07-16 | 29.80 | $31.61 | 5.3M |
| 2024-07-15 | 29.34 | $30.73 | 2.9M |
| 2024-07-12 | 28.99 | $30.67 | 5.3M |
| 2024-07-11 | 28.58 | $29.97 | 4.3M |
| 2024-07-10 | 28.27 | $29.39 | 2.2M |
| 2024-07-09 | 28.02 | $28.66 | 1.7M |
| 2024-07-08 | 27.88 | $28.48 | 2.3M |
| 2024-07-05 | 27.76 | $28.36 | 1.9M |
| 2024-07-03 | 27.65 | $28.70 | 1.6M |
| 2024-07-02 | 27.45 | $28.04 | 2.8M |
| 2024-07-01 | 27.36 | $27.29 | 1.5M |
| 2024-06-28 | 27.42 | $27.69 | 2.3M |
| 2024-06-27 | 27.40 | $27.71 | 16.0M |
| 2024-06-26 | 27.38 | $27.23 | 24.9M |
| 2024-06-25 | 27.45 | $27.56 | 7.9M |
| 2024-06-24 | 27.47 | $27.61 | 23.7M |
| 2024-06-21 | 27.49 | $27.05 | 19.9M |
| 2024-06-20 | 27.63 | $27.21 | 3.9M |
| 2024-06-18 | 27.75 | $27.57 | 5.6M |
| 2024-06-17 | 27.83 | $27.37 | 3.2M |
| 2024-06-14 | 27.96 | $27.30 | 8.9M |
| 2024-06-13 | 28.13 | $27.34 | 3.8M |
| 2024-06-12 | 28.32 | $27.94 | 2.8M |
| 2024-06-11 | 28.41 | $27.41 | 3.9M |
| 2024-06-10 | 28.63 | $27.76 | 14.3M |
| 2024-06-07 | 28.81 | $27.68 | 2.9M |
| 2024-06-06 | 29.04 | $28.21 | 3.8M |
| 2024-06-05 | 29.19 | $28.74 | 2.4M |
| 2024-06-04 | 29.25 | $28.40 | 2.2M |
| 2024-06-03 | 29.39 | $29.13 | 4.4M |
| 2024-05-31 | 29.40 | $28.99 | 4.8M |
| 2024-05-30 | 29.43 | $28.44 | 3.5M |
| 2024-05-29 | 29.58 | $28.00 | 2.5M |
| 2024-05-28 | 29.85 | $29.03 | 2.4M |
| 2024-05-24 | 29.94 | $29.85 | 2.0M |
| 2024-05-23 | 29.87 | $29.47 | 2.6M |
| 2024-05-22 | 29.86 | $29.57 | 3.0M |
| 2024-05-21 | 29.82 | $29.72 | 3.3M |
| 2024-05-20 | 29.74 | $29.87 | 2.9M |
| 2024-05-17 | 29.61 | $29.66 | 3.7M |
| 2024-05-16 | 29.49 | $29.76 | 2.6M |
| 2024-05-15 | 29.34 | $29.90 | 3.1M |
| 2024-05-14 | 29.12 | $29.77 | 3.5M |
| 2024-05-13 | 28.89 | $29.33 | 5.1M |
| 2024-05-10 | 28.72 | $29.49 | 6.3M |
| 2024-05-09 | 28.47 | $29.50 | 4.9M |
| 2024-05-08 | 28.19 | $29.33 | 8.5M |
| 2024-05-07 | 27.89 | $29.15 | 5.0M |
| 2024-05-06 | 27.58 | $29.12 | 2.9M |
| 2024-05-03 | 27.22 | $28.42 | 5.8M |
| 2024-05-02 | 26.95 | $27.77 | 11.1M |
| 2024-05-01 | 26.78 | $27.31 | 5.4M |
| 2024-04-30 | 26.67 | $26.75 | 4.5M |
| 2024-04-29 | 26.67 | $27.36 | 3.3M |
| 2024-04-26 | 26.53 | $27.31 | 4.8M |
| 2024-04-25 | 26.39 | $26.82 | 3.6M |
| 2024-04-24 | 26.33 | $27.02 | 3.6M |
| 2024-04-23 | 26.22 | $26.91 | 3.2M |
| 2024-04-22 | 26.12 | $26.41 | 2.3M |
| 2024-04-19 | 26.11 | $25.99 | 3.2M |
| 2024-04-18 | 26.19 | $25.72 | 4.1M |
| 2024-04-17 | 26.34 | $26.01 | 6.0M |
| 2024-04-16 | 26.45 | $25.81 | 6.7M |
| 2024-04-15 | 26.63 | $25.99 | 7.4M |
| 2024-04-12 | 26.80 | $26.20 | 5.7M |
| 2024-04-11 | 26.96 | $26.48 | 15.3M |
| 2024-04-10 | 27.08 | $26.12 | 5.1M |
| 2024-04-09 | 27.30 | $27.41 | 3.4M |
| 2024-04-08 | 27.29 | $27.02 | 2.2M |
| 2024-04-05 | 27.35 | $26.88 | 3.0M |
| 2024-04-04 | 27.45 | $26.73 | 3.6M |
| 2024-04-03 | 27.60 | $27.16 | 4.2M |
| 2024-04-02 | 27.69 | $26.97 | 3.4M |
| 2024-04-01 | 27.82 | $27.46 | 2.8M |
| 2024-03-28 | 27.88 | $27.91 | 3.1M |
| 2024-03-27 | 27.84 | $27.72 | 2.2M |
| 2024-03-26 | 27.85 | $27.34 | 3.0M |
| 2024-03-25 | 27.93 | $27.63 | 9.5M |
| 2024-03-22 | 27.96 | $27.85 | 2.7M |
| 2024-03-21 | 27.94 | $28.22 | 3.4M |
| 2024-03-20 | 27.85 | $28.09 | 2.5M |
| 2024-03-19 | 27.76 | $27.43 | 2.0M |
| 2024-03-18 | 27.80 | $27.32 | 2.5M |
| 2024-03-15 | 27.87 | $27.33 | 4.1M |
| 2024-03-14 | 27.94 | $27.40 | 5.3M |
| 2024-03-13 | 28.01 | $28.01 | 1.6M |
| 2024-03-12 | 27.95 | $28.06 | 1.8M |
| 2024-03-11 | 27.88 | $28.05 | 4.8M |
| 2024-03-08 | 27.79 | $27.78 | 3.8M |
| 2024-03-07 | 27.75 | $28.15 | 2.6M |
| 2024-03-06 | 27.62 | $27.74 | 4.1M |
| 2024-03-05 | 27.54 | $27.50 | 3.9M |
| 2024-03-04 | 27.51 | $27.56 | 2.7M |
| 2024-03-01 | 27.46 | $27.69 | 3.7M |
| 2024-02-29 | 27.36 | $27.51 | 3.6M |
| 2024-02-28 | 27.29 | $27.27 | 3.4M |
| 2024-02-27 | 27.26 | $27.49 | 4.5M |
| 2024-02-26 | 27.17 | $27.17 | 5.1M |
| 2024-02-23 | 27.13 | $27.50 | 12.6M |
| 2024-02-22 | 27.02 | $27.41 | 5.2M |
| 2024-02-21 | 26.91 | $26.63 | 4.0M |
| 2024-02-20 | 26.94 | $26.94 | 7.7M |
| 2024-02-16 | 26.90 | $26.90 | 3.7M |
| 2024-02-15 | 26.87 | $27.02 | 5.7M |
| 2024-02-14 | 26.81 | $26.43 | 3.7M |
| 2024-02-13 | 26.86 | $26.06 | 4.0M |
| 2024-02-12 | 27.00 | $27.31 | 2.4M |
| 2024-02-09 | 26.89 | $27.23 | 4.1M |
| 2024-02-08 | 26.78 | $27.02 | 3.9M |
| 2024-02-07 | 26.69 | $26.50 | 3.9M |
| 2024-02-06 | 26.70 | $26.43 | 6.5M |
| 2024-02-05 | 26.72 | $25.70 | 2.1M |
| 2024-02-02 | 26.89 | $26.11 | 3.6M |
| 2024-02-01 | 27.01 | $26.14 | 5.7M |
| 2024-01-31 | 27.14 | $26.45 | 3.9M |
| 2024-01-30 | 27.21 | $27.31 | 2.1M |
| 2024-01-29 | 27.12 | $27.37 | 2.9M |
| 2024-01-26 | 26.99 | $27.08 | 2.7M |
| 2024-01-25 | 26.90 | $27.27 | 11.9M |
| 2024-01-24 | 26.75 | $26.81 | 3.7M |
| 2024-01-23 | 26.67 | $26.82 | 2.5M |
| 2024-01-22 | 26.58 | $26.79 | 5.0M |
| 2024-01-19 | 26.47 | $26.53 | 2.9M |
| 2024-01-18 | 26.39 | $25.85 | 2.5M |
| 2024-01-17 | 26.45 | $25.66 | 4.2M |
| 2024-01-16 | 26.55 | $25.96 | 2.8M |
| 2024-01-12 | 26.59 | $26.12 | 2.2M |
| 2024-01-11 | 26.61 | $26.15 | 2.9M |
| 2024-01-10 | 26.62 | $26.49 | 3.0M |
| 2024-01-09 | 26.56 | $26.09 | 2.8M |
| 2024-01-08 | 26.56 | $25.95 | 2.5M |
| 2024-01-05 | 26.59 | $25.68 | 2.2M |
| 2024-01-04 | 26.68 | $25.68 | 3.6M |
| 2024-01-03 | 26.77 | $25.45 | 2.7M |
| 2024-01-02 | 26.92 | $25.90 | 3.6M |
| 2023-12-29 | 27.00 | $26.75 | 2.5M |
| 2023-12-28 | 26.89 | $26.81 | 2.8M |
| 2023-12-27 | 26.76 | $27.16 | 2.5M |
| 2023-12-26 | 26.51 | $26.97 | 1.2M |
| 2023-12-22 | 26.27 | $26.70 | 3.0M |
| 2023-12-21 | 26.03 | $26.59 | 2.8M |
| 2023-12-20 | 25.77 | $26.05 | 4.0M |
| 2023-12-19 | 25.57 | $26.23 | 3.6M |
| 2023-12-18 | 25.30 | $25.62 | 3.0M |
| 2023-12-15 | 25.11 | $25.66 | 4.1M |
| 2023-12-14 | 24.87 | $26.10 | 7.4M |
| 2023-12-13 | 24.49 | $25.49 | 3.3M |
| 2023-12-12 | 24.18 | $24.21 | 2.2M |
| 2023-12-11 | 24.08 | $24.18 | 2.0M |
| 2023-12-08 | 23.97 | $23.94 | 2.4M |
| 2023-12-07 | 23.89 | $23.89 | 2.5M |
| 2023-12-06 | 23.80 | $23.78 | 2.9M |
| 2023-12-05 | 23.71 | $23.69 | 3.7M |
| 2023-12-04 | 23.62 | $24.11 | 2.8M |
| 2023-12-01 | 23.43 | $24.11 | 3.3M |
| 2023-11-30 | 23.20 | $23.51 | 3.8M |
| 2023-11-29 | 23.06 | $23.73 | 4.6M |
| 2023-11-28 | 22.84 | $23.19 | 4.3M |
| 2023-11-27 | 22.70 | $22.68 | 2.7M |
| 2023-11-24 | 22.65 | $22.88 | 1.5M |
| 2023-11-22 | 22.53 | $22.88 | 2.4M |
| 2023-11-21 | 22.40 | $22.63 | 2.5M |
| 2023-11-20 | 22.29 | $23.07 | 2.5M |
| 2023-11-17 | 22.08 | $22.58 | 4.4M |
| 2023-11-16 | 21.92 | $22.71 | 2.5M |
| 2023-11-15 | 21.72 | $22.97 | 5.3M |
| 2023-11-14 | 21.42 | $22.95 | 4.9M |
| 2023-11-13 | 21.09 | $21.46 | 4.2M |
| 2023-11-10 | 21.01 | $21.37 | 4.2M |
| 2023-11-09 | 20.93 | $21.47 | 4.7M |
| 2023-11-08 | 20.83 | $21.45 | 3.4M |
| 2023-11-07 | 20.71 | $21.33 | 3.2M |
| 2023-11-06 | 20.60 | $21.58 | 3.6M |
| 2023-11-03 | 20.42 | $22.16 | 4.6M |
| 2023-11-02 | 20.09 | $21.41 | 5.0M |
| 2023-11-01 | 19.87 | $20.35 | 5.8M |
| 2023-10-31 | 19.84 | $19.43 | 7.2M |
| 2023-10-30 | 20.00 | $19.43 | 8.9M |
| 2023-10-27 | 20.20 | $19.43 | 8.3M |
| 2023-10-26 | 20.42 | $19.93 | 5.4M |
| 2023-10-25 | 20.59 | $19.87 | 8.5M |
| 2023-10-24 | 20.79 | $20.63 | 3.4M |
| 2023-10-23 | 20.87 | $20.49 | 5.0M |
| 2023-10-20 | 20.99 | $20.47 | 5.3M |
| 2023-10-19 | 21.14 | $20.81 | 10.3M |
| 2023-10-18 | 21.24 | $21.36 | 9.6M |
| 2023-10-17 | 21.24 | $22.06 | 4.5M |
| 2023-10-16 | 21.10 | $21.87 | 3.9M |
| 2023-10-13 | 20.98 | $21.45 | 5.5M |
| 2023-10-12 | 20.93 | $21.67 | 4.8M |
| 2023-10-11 | 20.82 | $22.21 | 5.8M |
| 2023-10-10 | 20.59 | $21.48 | 4.9M |
| 2023-10-09 | 20.48 | $20.41 | 1.4M |
| 2023-10-06 | 20.59 | $20.37 | 5.5M |
| 2023-10-05 | 20.72 | $19.98 | 6.2M |
| 2023-10-04 | 20.96 | $20.20 | 3.6M |
| 2023-10-03 | 21.19 | $20.09 | 6.0M |
| 2023-10-02 | 21.49 | $20.09 | 7.3M |
| 2023-09-29 | 21.84 | $20.85 | 5.3M |
| 2023-09-28 | 22.09 | $21.39 | 4.5M |
| 2023-09-27 | 22.26 | $20.97 | 4.9M |
| 2023-09-26 | 22.56 | $21.27 | 4.5M |
| 2023-09-25 | 22.83 | $21.84 | 2.4M |
| 2023-09-22 | 23.04 | $21.89 | 4.3M |
| 2023-09-21 | 23.26 | $22.03 | 6.4M |
| 2023-09-20 | 23.48 | $23.28 | 2.3M |
| 2023-09-19 | 23.48 | $23.43 | 2.8M |
| 2023-09-18 | 23.44 | $23.94 | 2.1M |
| 2023-09-15 | 23.29 | $24.01 | 4.8M |
| 2023-09-14 | 23.10 | $24.07 | 3.2M |
| 2023-09-13 | 22.86 | $23.47 | 4.3M |
| 2023-09-12 | 22.70 | $23.05 | 3.8M |
| 2023-09-11 | 22.61 | $23.23 | 3.6M |
| 2023-09-08 | 22.47 | $22.78 | 3.1M |
| 2023-09-07 | 22.40 | $22.41 | 3.0M |
| 2023-09-06 | 22.39 | $22.36 | 1.9M |
| 2023-09-05 | 22.40 | $22.55 | 2.7M |
| 2023-09-01 | 22.36 | $23.12 | 2.6M |
| 2023-08-31 | 22.20 | $22.74 | 3.5M |
| 2023-08-30 | 22.09 | $22.73 | 2.1M |
| 2023-08-29 | 21.97 | $22.66 | 2.2M |
| 2023-08-28 | 21.85 | $21.95 | 2.5M |
| 2023-08-25 | 21.86 | $21.65 | 1.8M |
| 2023-08-24 | 21.93 | $21.61 | 2.4M |
| 2023-08-23 | 22.02 | $21.75 | 1.8M |
| 2023-08-22 | 22.10 | $21.39 | 4.4M |
| 2023-08-21 | 22.27 | $21.85 | 3.6M |
| 2023-08-18 | 22.37 | $22.05 | 4.6M |
| 2023-08-17 | 22.44 | $21.68 | 3.5M |
| 2023-08-16 | 22.60 | $22.19 | 3.7M |
| 2023-08-15 | 22.69 | $22.35 | 3.9M |
| 2023-08-14 | 22.75 | $22.89 | 2.9M |
| 2023-08-11 | 22.71 | $22.90 | 5.0M |
| 2023-08-10 | 22.65 | $23.03 | 4.3M |
| 2023-08-09 | 22.57 | $21.94 | 4.4M |
| 2023-08-08 | 22.69 | $22.13 | 4.3M |
| 2023-08-07 | 22.80 | $22.14 | 2.4M |
| 2023-08-04 | 22.92 | $22.01 | 4.3M |
| 2023-08-03 | 23.08 | $21.65 | 5.9M |
| 2023-08-02 | 23.35 | $22.27 | 3.8M |
| 2023-08-01 | 23.52 | $22.93 | 1.9M |
| 2023-07-31 | 23.59 | $23.27 | 1.9M |
| 2023-07-28 | 23.58 | $23.15 | 2.4M |
| 2023-07-27 | 23.60 | $23.21 | 1.6M |
| 2023-07-26 | 23.60 | $23.61 | 2.2M |
| 2023-07-25 | 23.52 | $23.79 | 2.4M |
| 2023-07-24 | 23.38 | $23.67 | 1.9M |
| 2023-07-21 | 23.24 | $23.65 | 1.7M |
| 2023-07-20 | 23.07 | $23.57 | 2.3M |
| 2023-07-19 | 22.90 | $23.86 | 3.6M |
| 2023-07-18 | 22.63 | $23.37 | 5.8M |
| 2023-07-17 | 22.42 | $22.81 | 4.2M |
| 2023-07-14 | 22.29 | $22.91 | 3.0M |
| 2023-07-13 | 22.11 | $23.05 | 4.0M |
| 2023-07-12 | 21.88 | $22.03 | 3.1M |
| 2023-07-11 | 21.82 | $21.60 | 4.8M |
| 2023-07-10 | 21.84 | $21.61 | 3.4M |
| 2023-07-07 | 21.87 | $21.73 | 3.3M |
| 2023-07-06 | 21.87 | $21.23 | 5.0M |
| 2023-07-05 | 21.97 | $22.23 | 5.8M |
| 2023-07-03 | 21.88 | $22.29 | 1.3M |
| 2023-06-30 | 21.75 | $22.43 | 4.7M |
| 2023-06-29 | 21.58 | $21.73 | 2.5M |
| 2023-06-28 | 21.53 | $21.61 | 2.6M |
| 2023-06-27 | 21.49 | $21.49 | 4.8M |
| 2023-06-26 | 21.47 | $20.99 | 3.2M |
| 2023-06-23 | 21.55 | $20.89 | 2.5M |
| 2023-06-22 | 21.66 | $21.19 | 3.4M |
| 2023-06-21 | 21.73 | $21.62 | 2.2M |
| 2023-06-20 | 21.71 | $21.85 | 2.1M |
| 2023-06-16 | 21.65 | $22.36 | 4.0M |
| 2023-06-15 | 21.46 | $22.30 | 4.1M |
| 2023-06-14 | 21.25 | $22.05 | 2.6M |
| 2023-06-13 | 21.06 | $21.80 | 2.7M |
| 2023-06-12 | 20.90 | $21.34 | 2.1M |
| 2023-06-09 | 20.80 | $21.08 | 2.3M |
| 2023-06-08 | 20.74 | $21.07 | 2.8M |
| 2023-06-07 | 20.68 | $21.27 | 3.0M |
| 2023-06-06 | 20.56 | $21.15 | 2.5M |
| 2023-06-05 | 20.45 | $20.65 | 2.4M |
| 2023-06-02 | 20.43 | $20.67 | 3.6M |
| 2023-06-01 | 20.41 | $20.34 | 4.3M |
| 2023-05-31 | 20.45 | $20.03 | 3.6M |
| 2023-05-30 | 20.56 | $20.41 | 3.3M |
| 2023-05-26 | 20.61 | $20.99 | 3.0M |
| 2023-05-25 | 20.55 | $20.61 | 3.8M |
| 2023-05-24 | 20.57 | $20.41 | 3.9M |
| 2023-05-23 | 20.62 | $20.94 | 3.3M |
| 2023-05-22 | 20.58 | $20.87 | 2.9M |
| 2023-05-19 | 20.54 | $20.55 | 2.8M |
| 2023-05-18 | 20.57 | $20.51 | 2.7M |
| 2023-05-17 | 20.61 | $20.71 | 3.4M |
| 2023-05-16 | 20.61 | $20.16 | 2.9M |
| 2023-05-15 | 20.74 | $20.38 | 3.0M |
| 2023-05-12 | 20.84 | $20.23 | 5.2M |
| 2023-05-11 | 20.99 | $20.80 | 3.1M |
| 2023-05-10 | 21.04 | $20.77 | 5.0M |
| 2023-05-09 | 21.11 | $21.46 | 4.6M |
| 2023-05-08 | 21.04 | $21.24 | 3.2M |
| 2023-05-05 | 21.01 | $20.91 | 3.1M |
| 2023-05-04 | 21.05 | $20.17 | 5.1M |
| 2023-05-03 | 21.25 | $20.58 | 3.5M |
| 2023-05-02 | 21.39 | $20.53 | 3.7M |
| 2023-05-01 | 21.57 | $21.45 | 2.9M |
| 2023-04-28 | 21.58 | $21.64 | 1.8M |
| 2023-04-27 | 21.55 | $21.32 | 3.5M |
| 2023-04-26 | 21.59 | $20.65 | 3.4M |
| 2023-04-25 | 21.77 | $21.17 | 3.5M |
| 2023-04-24 | 21.87 | $22.25 | 1.5M |
| 2023-04-21 | 21.76 | $22.19 | 2.6M |
| 2023-04-20 | 21.64 | $22.15 | 4.2M |
| 2023-04-19 | 21.50 | $22.10 | 2.9M |
| 2023-04-18 | 21.36 | $21.91 | 3.8M |
| 2023-04-17 | 21.23 | $21.84 | 2.3M |
| 2023-04-14 | 21.10 | $21.67 | 2.1M |
| 2023-04-13 | 20.98 | $21.93 | 2.1M |
| 2023-04-12 | 20.78 | $21.37 | 2.7M |
| 2023-04-11 | 20.68 | $21.28 | 1.8M |
| 2023-04-10 | 20.57 | $21.02 | 2.2M |
| 2023-04-06 | 20.51 | $21.03 | 2.4M |
| 2023-04-05 | 20.44 | $21.05 | 2.1M |
| 2023-04-04 | 20.35 | $21.23 | 3.1M |
| 2023-04-03 | 20.21 | $21.55 | 3.2M |
| 2023-03-31 | 19.99 | $21.73 | 4.1M |
| 2023-03-30 | 19.69 | $21.09 | 5.3M |
| 2023-03-29 | 19.49 | $20.79 | 6.2M |
| 2023-03-28 | 19.33 | $20.02 | 4.2M |
| 2023-03-27 | 19.30 | $19.95 | 4.9M |
| 2023-03-24 | 19.30 | $19.98 | 5.0M |
| 2023-03-23 | 19.29 | $19.51 | 3.5M |
| 2023-03-22 | 19.39 | $19.48 | 4.2M |
| 2023-03-21 | 19.51 | $19.89 | 4.2M |
| 2023-03-20 | 19.58 | $19.39 | 5.1M |
| 2023-03-17 | 19.78 | $19.08 | 7.5M |
| 2023-03-16 | 20.07 | $19.61 | 6.2M |
| 2023-03-15 | 20.31 | $19.19 | 7.8M |
| 2023-03-14 | 20.69 | $19.66 | 6.0M |
| 2023-03-13 | 21.03 | $19.36 | 9.6M |
| 2023-03-10 | 21.49 | $19.99 | 11.9M |
| 2023-03-09 | 21.90 | $21.03 | 6.6M |
| 2023-03-08 | 22.17 | $21.62 | 7.3M |
| 2023-03-07 | 22.35 | $21.53 | 6.5M |
| 2023-03-06 | 22.59 | $22.35 | 2.9M |
| 2023-03-03 | 22.69 | $22.71 | 2.9M |
| 2023-03-02 | 22.74 | $22.18 | 3.8M |
| 2023-03-01 | 22.90 | $22.09 | 4.2M |
| 2023-02-28 | 23.12 | $22.17 | 3.0M |
| 2023-02-27 | 23.36 | $22.44 | 2.8M |
| 2023-02-24 | 23.58 | $22.51 | 3.4M |
| 2023-02-23 | 23.82 | $22.75 | 3.3M |
| 2023-02-22 | 24.04 | $22.75 | 3.0M |
| 2023-02-21 | 24.31 | $22.99 | 4.9M |
| 2023-02-17 | 24.56 | $23.88 | 7.2M |
| 2023-02-16 | 24.67 | $24.01 | 3.4M |
| 2023-02-15 | 24.76 | $24.32 | 2.4M |
| 2023-02-14 | 24.80 | $24.36 | 3.1M |
| 2023-02-13 | 24.84 | $24.48 | 3.1M |
| 2023-02-10 | 24.85 | $24.21 | 6.5M |
| 2023-02-09 | 24.92 | $24.46 | 3.5M |
| 2023-02-08 | 24.95 | $24.52 | 2.4M |
| 2023-02-07 | 24.96 | $24.57 | 2.5M |
| 2023-02-06 | 24.96 | $24.16 | 3.6M |
| 2023-02-03 | 25.04 | $25.13 | 4.1M |
| 2023-02-02 | 24.93 | $25.45 | 12.3M |
| 2023-02-01 | 24.72 | $24.70 | 9.5M |
| 2023-01-31 | 24.64 | $24.80 | 3.4M |
| 2023-01-30 | 24.51 | $24.45 | 1.8M |
| 2023-01-27 | 24.44 | $25.14 | 2.2M |
| 2023-01-26 | 24.21 | $24.95 | 1.7M |
| 2023-01-25 | 23.97 | $24.61 | 2.5M |
| 2023-01-24 | 23.76 | $24.47 | 1.8M |
| 2023-01-23 | 23.55 | $24.65 | 2.1M |
| 2023-01-20 | 23.26 | $24.18 | 2.2M |
| 2023-01-19 | 23.02 | $23.76 | 2.5M |
| 2023-01-18 | 22.83 | $23.74 | 3.0M |
| 2023-01-17 | 22.61 | $23.77 | 2.3M |
| 2023-01-13 | 22.34 | $23.72 | 3.3M |
| 2023-01-12 | 22.05 | $23.43 | 3.7M |
| 2023-01-11 | 21.77 | $23.06 | 2.8M |
| 2023-01-10 | 21.53 | $22.45 | 2.1M |
| 2023-01-09 | 21.37 | $22.56 | 2.9M |
| 2023-01-06 | 21.18 | $22.18 | 3.0M |
| 2023-01-05 | 21.03 | $21.40 | 2.7M |
| 2023-01-04 | 21.03 | $21.93 | 3.0M |
| 2023-01-03 | 20.92 | $21.04 | 2.5M |
| 2022-12-30 | 20.98 | $20.97 | 2.7M |
| 2022-12-29 | 21.08 | $21.36 | 3.3M |
| 2022-12-28 | 21.11 | $20.71 | 5.0M |
| 2022-12-27 | 21.28 | $21.00 | 2.7M |
| 2022-12-23 | 21.43 | $21.15 | 5.4M |
| 2022-12-22 | 21.58 | $20.71 | 5.7M |
| 2022-12-21 | 21.85 | $20.96 | 5.8M |
| 2022-12-20 | 22.11 | $20.58 | 6.7M |
| 2022-12-19 | 22.49 | $20.93 | 6.5M |
| 2022-12-16 | 22.87 | $21.60 | 7.1M |
| 2022-12-15 | 23.16 | $22.07 | 6.2M |
| 2022-12-14 | 23.41 | $22.39 | 8.0M |
| 2022-12-13 | 23.63 | $22.57 | 7.4M |
| 2022-12-12 | 23.84 | $22.43 | 7.9M |
| 2022-12-09 | 24.12 | $23.26 | 4.8M |
| 2022-12-08 | 24.26 | $23.50 | 5.8M |
| 2022-12-07 | 24.38 | $23.34 | 5.7M |
| 2022-12-06 | 24.55 | $23.36 | 3.7M |
| 2022-12-05 | 24.73 | $23.79 | 5.1M |
| 2022-12-02 | 24.85 | $24.32 | 5.1M |
| 2022-12-01 | 24.88 | $25.18 | 6.2M |
| 2022-11-30 | 24.72 | $25.41 | 7.9M |
| 2022-11-29 | 24.49 | $24.24 | 4.0M |
| 2022-11-28 | 24.45 | $24.43 | 4.5M |
| 2022-11-25 | 24.37 | $25.09 | 2.0M |
| 2022-11-23 | 24.14 | $24.63 | 4.4M |
| 2022-11-22 | 23.95 | $24.09 | 2.5M |
| 2022-11-21 | 23.85 | $23.75 | 4.4M |
| 2022-11-18 | 23.80 | $24.10 | 2.7M |
| 2022-11-17 | 23.67 | $24.22 | 4.6M |
| 2022-11-16 | 23.48 | $24.69 | 4.3M |
| 2022-11-15 | 23.17 | $25.00 | 4.9M |
| 2022-11-14 | 22.73 | $24.59 | 4.3M |
| 2022-11-11 | 22.31 | $25.22 | 8.9M |
| 2022-11-10 | 21.69 | $24.10 | 7.9M |
| 2022-11-09 | 21.21 | $21.85 | 6.2M |
| 2022-11-08 | 21.12 | $22.24 | 5.1M |
| 2022-11-07 | 20.95 | $22.22 | 4.5M |
| 2022-11-04 | 20.75 | $21.80 | 4.7M |
| 2022-11-03 | 20.61 | $20.95 | 6.2M |
| 2022-11-02 | 20.63 | $20.91 | 5.3M |
| 2022-11-01 | 20.67 | $21.57 | 5.9M |
| 2022-10-31 | 20.59 | $21.35 | 5.0M |
| 2022-10-28 | 20.54 | $21.66 | 4.1M |
| 2022-10-27 | 20.43 | $21.44 | 7.9M |
| 2022-10-26 | 20.35 | $21.27 | 6.3M |
| 2022-10-25 | 20.29 | $21.15 | 6.8M |
| 2022-10-24 | 20.27 | $20.53 | 5.9M |
| 2022-10-21 | 20.38 | $20.61 | 7.6M |
| 2022-10-20 | 20.50 | $20.34 | 5.4M |
| 2022-10-19 | 20.70 | $20.88 | 5.1M |
| 2022-10-18 | 20.83 | $21.52 | 4.7M |
| 2022-10-17 | 20.85 | $21.05 | 4.9M |
| 2022-10-14 | 20.99 | $20.43 | 5.5M |
| 2022-10-13 | 21.29 | $21.08 | 7.6M |
| 2022-10-12 | 21.50 | $20.71 | 10.1M |
| 2022-10-11 | 21.84 | $20.93 | 6.4M |
| 2022-10-10 | 22.20 | $21.58 | 2.3M |
| 2022-10-07 | 22.48 | $21.78 | 4.6M |
| 2022-10-06 | 22.77 | $22.69 | 4.0M |
| 2022-10-05 | 22.93 | $23.39 | 3.3M |
| 2022-10-04 | 22.97 | $23.89 | 5.1M |
| 2022-10-03 | 22.91 | $22.73 | 3.5M |
| 2022-09-30 | 23.11 | $22.04 | 4.0M |
| 2022-09-29 | 23.48 | $21.95 | 5.6M |
| 2022-09-28 | 23.94 | $22.79 | 5.8M |
| 2022-09-27 | 24.30 | $22.37 | 5.0M |
| 2022-09-26 | 24.82 | $23.00 | 3.8M |
| 2022-09-23 | 25.29 | $23.61 | 5.4M |
| 2022-09-22 | 25.71 | $24.55 | 2.9M |
| 2022-09-21 | 26.00 | $25.03 | 2.7M |
| 2022-09-20 | 26.24 | $25.56 | 2.5M |
| 2022-09-19 | 26.41 | $26.07 | 2.0M |
| 2022-09-16 | 26.50 | $25.89 | 1.9M |
| 2022-09-15 | 26.64 | $26.30 | 2.4M |
| 2022-09-14 | 26.72 | $26.80 | 1.7M |
| 2022-09-13 | 26.71 | $26.62 | 2.6M |
| 2022-09-12 | 26.73 | $27.66 | 3.0M |
| 2022-09-09 | 26.53 | $27.11 | 2.6M |
| 2022-09-08 | 26.43 | $26.64 | 2.6M |
| 2022-09-07 | 26.40 | $25.98 | 2.2M |
| 2022-09-06 | 26.51 | $25.46 | 2.6M |
| 2022-09-02 | 26.75 | $25.64 | 2.8M |
| 2022-09-01 | 26.99 | $25.59 | 3.0M |
| 2022-08-31 | 27.28 | $25.93 | 2.3M |
| 2022-08-30 | 27.54 | $26.19 | 2.3M |
| 2022-08-29 | 27.78 | $26.53 | 2.2M |
| 2022-08-26 | 27.99 | $26.50 | 2.9M |
| 2022-08-25 | 28.24 | $27.77 | 1.9M |
| 2022-08-24 | 28.26 | $27.50 | 1.4M |
| 2022-08-23 | 28.33 | $27.53 | 1.9M |
| 2022-08-22 | 28.41 | $27.50 | 3.0M |
| 2022-08-19 | 28.49 | $27.84 | 1.6M |
| 2022-08-18 | 28.51 | $28.27 | 1.9M |
| 2022-08-17 | 28.44 | $28.29 | 2.0M |
| 2022-08-16 | 28.35 | $28.60 | 2.4M |
| 2022-08-15 | 28.17 | $28.65 | 2.0M |
| 2022-08-12 | 27.94 | $28.95 | 2.8M |
| 2022-08-11 | 27.61 | $28.87 | 4.3M |
| 2022-08-10 | 27.24 | $28.55 | 4.3M |
| 2022-08-09 | 26.87 | $27.05 | 2.8M |
| 2022-08-08 | 26.76 | $27.08 | 2.4M |
| 2022-08-05 | 26.61 | $26.87 | 1.9M |
| 2022-08-04 | 26.48 | $27.09 | 1.7M |
| 2022-08-03 | 26.28 | $26.80 | 1.8M |
| 2022-08-02 | 26.11 | $26.40 | 2.7M |
| 2022-08-01 | 25.99 | $26.73 | 2.7M |
| 2022-07-29 | 25.78 | $26.76 | 2.6M |
| 2022-07-28 | 25.53 | $26.55 | 3.1M |
| 2022-07-27 | 25.28 | $26.07 | 2.9M |
| 2022-07-26 | 25.09 | $25.52 | 2.5M |
| 2022-07-25 | 24.98 | $26.01 | 3.1M |
| 2022-07-22 | 24.75 | $25.87 | 3.1M |
| 2022-07-21 | 24.52 | $25.89 | 2.4M |
| 2022-07-20 | 24.24 | $25.63 | 2.1M |
| 2022-07-19 | 23.97 | $25.24 | 3.2M |
| 2022-07-18 | 23.75 | $24.24 | 1.8M |
| 2022-07-15 | 23.71 | $24.12 | 2.5M |
| 2022-07-14 | 23.68 | $23.30 | 3.2M |
| 2022-07-13 | 23.83 | $23.79 | 2.4M |
| 2022-07-12 | 23.90 | $24.19 | 2.3M |
| 2022-07-11 | 23.90 | $23.96 | 1.9M |
| 2022-07-08 | 23.95 | $24.49 | 2.2M |
| 2022-07-07 | 23.91 | $24.70 | 2.1M |
| 2022-07-06 | 23.81 | $24.04 | 3.4M |
| 2022-07-05 | 23.85 | $24.18 | 3.5M |
| 2022-07-01 | 23.86 | $24.26 | 1.6M |
| 2022-06-30 | 23.87 | $23.97 | 3.7M |
| 2022-06-29 | 23.94 | $24.09 | 2.8M |
| 2022-06-28 | 24.00 | $24.29 | 3.1M |
| 2022-06-27 | 24.03 | $24.65 | 1.8M |
| 2022-06-24 | 24.00 | $24.60 | 2.1M |
| 2022-06-23 | 23.98 | $23.91 | 2.3M |
| 2022-06-22 | 24.10 | $23.45 | 2.9M |
| 2022-06-21 | 24.35 | $23.61 | 3.2M |
| 2022-06-17 | 24.61 | $23.37 | 4.4M |
| 2022-06-16 | 24.96 | $23.27 | 5.4M |
| 2022-06-15 | 25.40 | $24.64 | 5.0M |
| 2022-06-14 | 25.62 | $24.21 | 4.7M |
| 2022-06-13 | 25.98 | $24.38 | 5.8M |
| 2022-06-10 | 26.35 | $25.43 | 2.6M |
| 2022-06-09 | 26.57 | $26.31 | 2.1M |
| 2022-06-08 | 26.63 | $27.04 | 1.1M |
| 2022-06-07 | 26.55 | $27.48 | 1.6M |
| 2022-06-06 | 26.37 | $27.32 | 2.0M |
| 2022-06-03 | 26.19 | $27.08 | 2.6M |
| 2022-06-02 | 26.04 | $27.69 | 2.5M |
| 2022-06-01 | 25.74 | $26.94 | 2.6M |
| 2022-05-31 | 25.54 | $27.27 | 7.1M |
| 2022-05-27 | 25.26 | $27.13 | 5.0M |
| 2022-05-26 | 24.95 | $26.01 | 2.8M |
| 2022-05-25 | 24.85 | $25.35 | 1.7M |
| 2022-05-24 | 24.87 | $25.24 | 2.9M |
| 2022-05-23 | 24.92 | $25.35 | 2.0M |
| 2022-05-20 | 24.97 | $25.38 | 3.7M |
| 2022-05-19 | 25.02 | $24.95 | 5.6M |
| 2022-05-18 | 25.18 | $24.73 | 4.5M |
| 2022-05-17 | 25.42 | $26.36 | 4.6M |
| 2022-05-16 | 25.36 | $25.75 | 4.7M |
| 2022-05-13 | 25.43 | $25.71 | 5.5M |
| 2022-05-12 | 25.53 | $24.48 | 7.0M |
| 2022-05-11 | 25.91 | $25.24 | 4.5M |
| 2022-05-10 | 26.20 | $25.42 | 6.3M |
| 2022-05-09 | 26.50 | $24.96 | 5.3M |
| 2022-05-06 | 26.95 | $26.11 | 4.5M |
| 2022-05-05 | 27.24 | $26.52 | 4.1M |
| 2022-05-04 | 27.49 | $27.98 | 4.3M |
| 2022-05-03 | 27.49 | $27.24 | 2.5M |
| 2022-05-02 | 27.64 | $27.05 | 3.4M |
| 2022-04-29 | 27.86 | $26.87 | 2.6M |
| 2022-04-28 | 28.16 | $27.83 | 2.5M |
| 2022-04-27 | 28.31 | $27.12 | 3.9M |
| 2022-04-26 | 28.64 | $26.81 | 4.1M |
| 2022-04-25 | 29.09 | $27.97 | 3.6M |
| 2022-04-22 | 29.37 | $27.83 | 3.5M |
| 2022-04-21 | 29.73 | $29.32 | 2.0M |
| 2022-04-20 | 29.83 | $29.94 | 1.8M |
| 2022-04-19 | 29.81 | $29.55 | 2.3M |
| 2022-04-18 | 29.88 | $28.98 | 2.0M |
| 2022-04-14 | 30.08 | $29.44 | 2.3M |
| 2022-04-13 | 30.21 | $29.36 | 2.1M |
| 2022-04-12 | 30.38 | $29.02 | 2.0M |
| 2022-04-11 | 30.64 | $29.42 | 2.6M |
| 2022-04-08 | 30.87 | $30.26 | 1.7M |
| 2022-04-07 | 30.95 | $30.35 | 3.6M |
| 2022-04-06 | 31.02 | $30.92 | 3.1M |
| 2022-04-05 | 30.98 | $31.36 | 4.0M |
| 2022-04-04 | 30.84 | $31.59 | 2.1M |
| 2022-04-01 | 30.62 | $30.80 | 2.3M |
| 2022-03-31 | 30.53 | $30.49 | 3.0M |
| 2022-03-30 | 30.49 | $31.05 | 1.6M |
| 2022-03-29 | 30.33 | $31.41 | 1.9M |
| 2022-03-28 | 30.06 | $30.82 | 1.7M |
| 2022-03-25 | 29.87 | $30.64 | 2.1M |
| 2022-03-24 | 29.69 | $30.37 | 2.6M |
| 2022-03-23 | 29.53 | $29.89 | 2.0M |
| 2022-03-22 | 29.45 | $30.53 | 2.0M |
| 2022-03-21 | 29.22 | $30.20 | 1.8M |
| 2022-03-18 | 29.03 | $30.13 | 2.5M |
| 2022-03-17 | 28.82 | $29.89 | 2.7M |
| 2022-03-16 | 28.62 | $29.41 | 3.6M |
| 2022-03-15 | 28.50 | $28.45 | 3.3M |
| 2022-03-14 | 28.57 | $28.09 | 2.6M |
| 2022-03-11 | 28.72 | $28.83 | 3.2M |
| 2022-03-10 | 28.75 | $29.06 | 1.8M |
| 2022-03-09 | 28.74 | $29.24 | 3.3M |
| 2022-03-08 | 28.68 | $28.13 | 2.6M |
| 2022-03-07 | 28.86 | $28.18 | 5.1M |
| 2022-03-04 | 29.05 | $29.10 | 2.6M |
| 2022-03-03 | 29.09 | $29.06 | 2.0M |
| 2022-03-02 | 29.14 | $29.52 | 2.7M |
| 2022-03-01 | 29.11 | $28.77 | 3.1M |
| 2022-02-28 | 29.23 | $29.45 | 4.1M |
| 2022-02-25 | 29.23 | $29.54 | 3.2M |
| 2022-02-24 | 29.21 | $28.73 | 3.9M |
| 2022-02-23 | 29.36 | $28.20 | 2.5M |
| 2022-02-22 | 29.65 | $28.77 | 3.7M |
| 2022-02-18 | 29.87 | $28.67 | 6.7M |
| 2022-02-17 | 30.15 | $29.42 | 3.2M |
| 2022-02-16 | 30.32 | $30.42 | 3.0M |
| 2022-02-15 | 30.30 | $30.45 | 3.8M |
| 2022-02-14 | 30.27 | $30.54 | 5.0M |
| 2022-02-11 | 30.22 | $31.29 | 5.7M |
| 2022-02-10 | 30.00 | $32.19 | 10.9M |
| 2022-02-09 | 29.56 | $30.67 | 5.8M |
| 2022-02-08 | 29.37 | $30.24 | 2.9M |
| 2022-02-07 | 29.24 | $30.06 | 3.0M |
| 2022-02-04 | 29.13 | $29.45 | 5.8M |
| 2022-02-03 | 29.14 | $29.32 | 3.8M |
| 2022-02-02 | 29.19 | $30.10 | 2.4M |
| 2022-02-01 | 29.07 | $29.94 | 2.9M |
| 2022-01-31 | 28.98 | $29.70 | 4.1M |
| 2022-01-28 | 28.93 | $28.66 | 3.5M |
| 2022-01-27 | 29.10 | $28.18 | 5.3M |
| 2022-01-26 | 29.40 | $28.42 | 5.6M |
| 2022-01-25 | 29.70 | $29.02 | 4.0M |
| 2022-01-24 | 29.93 | $28.90 | 4.5M |
| 2022-01-21 | 30.22 | $28.77 | 3.5M |
| 2022-01-20 | 30.59 | $29.57 | 2.5M |
| 2022-01-19 | 30.86 | $29.64 | 3.1M |
| 2022-01-18 | 31.15 | $29.94 | 4.1M |
| 2022-01-14 | 31.43 | $30.77 | 2.9M |
| 2022-01-13 | 31.58 | $31.43 | 2.7M |
| 2022-01-12 | 31.62 | $31.78 | 3.8M |
| 2022-01-11 | 31.59 | $31.61 | 1.8M |
| 2022-01-10 | 31.59 | $30.55 | 2.0M |
| 2022-01-07 | 31.81 | $30.92 | 1.8M |
| 2022-01-06 | 31.99 | $31.02 | 5.8M |
| 2022-01-05 | 32.18 | $31.14 | 3.6M |
| 2022-01-04 | 32.37 | $32.62 | 3.1M |
| 2022-01-03 | 32.28 | $32.31 | 1.6M |
| 2021-12-31 | 32.24 | $32.54 | 2.1M |
| 2021-12-30 | 32.14 | $32.62 | 1.4M |
| 2021-12-29 | 32.00 | $32.83 | 1.9M |
| 2021-12-28 | 31.80 | $32.79 | 1.2M |
| 2021-12-27 | 31.58 | $32.77 | 1.1M |
| 2021-12-23 | 31.32 | $32.30 | 1.9M |
| 2021-12-22 | 31.12 | $31.68 | 1.8M |
| 2021-12-21 | 31.02 | $31.18 | 2.1M |
| 2021-12-20 | 31.01 | $30.49 | 1.8M |
| 2021-12-17 | 31.14 | $30.89 | 2.1M |
| 2021-12-16 | 31.21 | $31.43 | 2.7M |
| 2021-12-15 | 31.18 | $31.81 | 2.8M |
| 2021-12-14 | 31.07 | $31.05 | 3.2M |
| 2021-12-13 | 31.10 | $31.28 | 2.3M |
| 2021-12-10 | 31.08 | $31.46 | 1.6M |
| 2021-12-09 | 31.03 | $31.20 | 1.4M |
| 2021-12-08 | 31.03 | $31.46 | 1.6M |
| 2021-12-07 | 30.97 | $31.75 | 2.2M |
| 2021-12-06 | 30.85 | $30.88 | 2.8M |
| 2021-12-03 | 30.89 | $29.91 | 3.8M |
| 2021-12-02 | 31.14 | $30.78 | 2.4M |
| 2021-12-01 | 31.25 | $29.86 | 4.6M |
| 2021-11-30 | 31.58 | $30.27 | 4.0M |
| 2021-11-29 | 31.87 | $31.22 | 2.7M |
| 2021-11-26 | 32.01 | $31.02 | 1.7M |
| 2021-11-24 | 32.22 | $31.86 | 1.7M |
| 2021-11-23 | 32.27 | $31.51 | 2.5M |
| 2021-11-22 | 32.42 | $31.72 | 1.8M |
| 2021-11-19 | 32.53 | $32.12 | 2.3M |
| 2021-11-18 | 32.59 | $32.00 | 1.5M |
| 2021-11-17 | 32.67 | $31.99 | 2.9M |
| 2021-11-16 | 32.76 | $32.05 | 2.2M |
| 2021-11-15 | 32.86 | $31.92 | 2.8M |
| 2021-11-12 | 33.00 | $32.53 | 4.2M |
| 2021-11-11 | 33.02 | $31.77 | 2.9M |
| 2021-11-10 | 33.21 | $32.55 | 2.3M |
| 2021-11-09 | 33.25 | $33.11 | 2.0M |
| 2021-11-08 | 33.18 | $33.14 | 1.6M |
| 2021-11-05 | 33.09 | $33.19 | 2.3M |
| 2021-11-04 | 32.97 | $32.64 | 1.6M |
| 2021-11-03 | 32.94 | $32.71 | 2.3M |
| 2021-11-02 | 32.88 | $32.55 | 2.9M |
| 2021-11-01 | 32.85 | $32.49 | 2.8M |
| 2021-10-29 | 32.81 | $32.55 | 4.2M |
| 2021-10-28 | 32.76 | $33.33 | 2.8M |
| 2021-10-27 | 32.52 | $32.70 | 4.0M |
| 2021-10-26 | 32.37 | $33.02 | 2.3M |
| 2021-10-25 | 32.12 | $33.14 | 2.3M |
| 2021-10-22 | 31.81 | $32.88 | 2.0M |
| 2021-10-21 | 31.49 | $32.54 | 2.3M |
| 2021-10-20 | 31.19 | $32.17 | 2.8M |
| 2021-10-19 | 30.92 | $31.61 | 2.3M |
| 2021-10-18 | 30.72 | $31.56 | 1.2M |
| 2021-10-15 | 30.50 | $31.65 | 2.2M |
| 2021-10-14 | 30.22 | $31.31 | 2.5M |
| 2021-10-13 | 29.96 | $30.60 | 1.6M |
| 2021-10-12 | 29.81 | $30.40 | 2.1M |
| 2021-10-11 | 29.68 | $30.30 | 1.7M |
| 2021-10-08 | 29.55 | $30.34 | 2.4M |
| 2021-10-07 | 29.39 | $30.07 | 2.7M |
| 2021-10-06 | 29.26 | $29.29 | 2.5M |
| 2021-10-05 | 29.28 | $29.23 | 1.9M |
| 2021-10-04 | 29.31 | $28.99 | 2.9M |
| 2021-10-01 | 29.40 | $29.44 | 3.5M |
| 2021-09-30 | 29.41 | $28.84 | 5.5M |
| 2021-09-29 | 29.55 | $28.75 | 4.3M |
| 2021-09-28 | 29.73 | $29.07 | 6.0M |
| 2021-09-27 | 29.88 | $29.95 | 3.4M |
| 2021-09-24 | 29.86 | $30.18 | 2.3M |
| 2021-09-23 | 29.79 | $30.28 | 5.4M |
| 2021-09-22 | 29.69 | $29.97 | 4.5M |
| 2021-09-21 | 29.63 | $29.35 | 6.1M |
| 2021-09-20 | 29.70 | $28.21 | 3.9M |
| 2021-09-17 | 30.03 | $29.08 | 5.0M |
| 2021-09-16 | 30.21 | $29.73 | 1.9M |
| 2021-09-15 | 30.30 | $29.93 | 2.5M |
| 2021-09-14 | 30.35 | $29.75 | 2.2M |
| 2021-09-13 | 30.44 | $30.07 | 3.1M |
| 2021-09-10 | 30.49 | $29.69 | 2.3M |
| 2021-09-09 | 30.61 | $30.13 | 3.6M |
| 2021-09-08 | 30.67 | $30.13 | 2.2M |
| 2021-09-07 | 30.72 | $30.37 | 2.3M |
| 2021-09-03 | 30.74 | $30.65 | 2.0M |
| 2021-09-02 | 30.69 | $30.69 | 2.2M |
| 2021-09-01 | 30.63 | $30.46 | 3.0M |
| 2021-08-31 | 30.60 | $29.94 | 4.9M |
| 2021-08-30 | 30.67 | $30.38 | 5.6M |
| 2021-08-27 | 30.65 | $30.70 | 2.8M |
| 2021-08-26 | 30.56 | $30.36 | 2.2M |
| 2021-08-25 | 30.53 | $30.39 | 2.9M |
| 2021-08-24 | 30.48 | $30.04 | 3.3M |
| 2021-08-23 | 30.49 | $30.18 | 3.8M |
| 2021-08-20 | 30.47 | $30.01 | 3.6M |
| 2021-08-19 | 30.48 | $29.43 | 3.0M |
| 2021-08-18 | 30.60 | $30.04 | 4.6M |
| 2021-08-17 | 30.61 | $29.78 | 9.7M |
| 2021-08-16 | 30.68 | $30.54 | 5.2M |
| 2021-08-13 | 30.59 | $30.55 | 3.9M |
| 2021-08-12 | 30.47 | $30.48 | 8.4M |
| 2021-08-11 | 30.35 | $30.92 | 5.5M |
| 2021-08-10 | 30.10 | $30.87 | 3.7M |
| 2021-08-09 | 29.82 | $30.75 | 6.4M |
| 2021-08-06 | 29.52 | $30.56 | 7.0M |
| 2021-08-05 | 29.20 | $30.09 | 3.1M |
| 2021-08-04 | 28.93 | $29.71 | 6.9M |
| 2021-08-03 | 28.69 | $29.34 | 5.6M |
| 2021-08-02 | 28.48 | $29.16 | 5.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.88
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.82
Average
31.89
Maximum
47.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.88 | $42.67 | 2.5M |
| 2026-07-30 | 41.73 | $42.03 | 3.9M |
| 2026-07-29 | 41.75 | $41.69 | 4.5M |
| 2026-07-28 | 41.90 | $42.37 | 4.4M |
| 2026-07-27 | 41.88 | $42.08 | 3.9M |
| 2026-07-24 | 41.95 | $41.67 | 3.2M |
| 2026-07-23 | 42.18 | $41.21 | 5.3M |
| 2026-07-22 | 42.61 | $41.81 | 2.6M |
| 2026-07-21 | 42.96 | $42.15 | 4.2M |
| 2026-07-20 | 43.28 | $42.39 | 5.6M |
| 2026-07-17 | 43.60 | $43.63 | 2.3M |
| 2026-07-16 | 43.60 | $44.30 | 3.2M |
| 2026-07-15 | 43.39 | $44.47 | 3.3M |
| 2026-07-14 | 43.08 | $43.66 | 3.2M |
| 2026-07-13 | 42.97 | $43.36 | 2.5M |
| 2026-07-10 | 42.94 | $43.73 | 3.1M |
| 2026-07-09 | 42.79 | $43.09 | 2.8M |
| 2026-07-08 | 42.82 | $42.93 | 2.9M |
| 2026-07-07 | 42.92 | $43.79 | 2.6M |
| 2026-07-06 | 42.78 | $43.96 | 4.2M |
| 2026-07-02 | 42.56 | $43.43 | 3.7M |
| 2026-07-01 | 42.48 | $42.77 | 2.1M |
| 2026-06-30 | 42.61 | $42.59 | 4.0M |
| 2026-06-29 | 42.83 | $42.14 | 3.3M |
| 2026-06-26 | 43.26 | $42.87 | 3.0M |
| 2026-06-25 | 43.56 | $43.00 | 3.3M |
| 2026-06-24 | 43.90 | $42.93 | 7.5M |
| 2026-06-23 | 44.35 | $43.94 | 4.2M |
| 2026-06-22 | 44.57 | $44.13 | 4.2M |
| 2026-06-18 | 44.80 | $44.44 | 3.7M |
| 2026-06-17 | 44.97 | $44.74 | 4.4M |
| 2026-06-16 | 45.09 | $45.67 | 3.5M |
| 2026-06-15 | 44.95 | $45.68 | 4.0M |
| 2026-06-12 | 44.77 | $45.21 | 3.3M |
| 2026-06-11 | 44.70 | $45.03 | 3.9M |
| 2026-06-10 | 44.69 | $44.61 | 4.0M |
| 2026-06-09 | 44.81 | $45.51 | 5.3M |
| 2026-06-08 | 44.67 | $44.23 | 6.2M |
| 2026-06-05 | 44.91 | $44.60 | 3.5M |
| 2026-06-04 | 45.10 | $45.05 | 4.5M |
| 2026-06-03 | 45.18 | $43.88 | 6.4M |
| 2026-06-02 | 45.65 | $45.59 | 3.1M |
| 2026-06-01 | 45.69 | $45.32 | 4.8M |
| 2026-05-29 | 45.81 | $45.59 | 4.7M |
| 2026-05-28 | 45.88 | $46.08 | 3.4M |
| 2026-05-27 | 45.80 | $46.01 | 3.4M |
| 2026-05-26 | 45.72 | $46.02 | 3.1M |
| 2026-05-22 | 45.61 | $45.37 | 2.5M |
| 2026-05-21 | 45.69 | $45.44 | 5.3M |
| 2026-05-20 | 45.76 | $45.34 | 3.9M |
| 2026-05-19 | 45.87 | $44.28 | 4.1M |
| 2026-05-18 | 46.33 | $45.06 | 5.3M |
| 2026-05-15 | 46.64 | $45.54 | 5.6M |
| 2026-05-14 | 46.86 | $47.53 | 8.2M |
| 2026-05-13 | 46.47 | $45.09 | 6.9M |
| 2026-05-12 | 46.76 | $45.90 | 4.7M |
| 2026-05-11 | 46.84 | $46.34 | 6.7M |
| 2026-05-08 | 46.78 | $47.08 | 4.6M |
| 2026-05-07 | 46.46 | $46.51 | 6.4M |
| 2026-05-06 | 46.23 | $46.45 | 13.0M |
| 2026-05-05 | 45.95 | $45.84 | 4.0M |
| 2026-05-04 | 45.79 | $44.98 | 4.2M |
| 2026-05-01 | 45.85 | $45.23 | 5.7M |
| 2026-04-30 | 45.82 | $45.12 | 5.0M |
| 2026-04-29 | 45.82 | $43.17 | 5.5M |
| 2026-04-28 | 46.40 | $44.23 | 6.0M |
| 2026-04-27 | 46.76 | $44.82 | 4.2M |
| 2026-04-24 | 46.97 | $45.48 | 3.3M |
| 2026-04-23 | 47.00 | $45.36 | 5.4M |
| 2026-04-22 | 47.04 | $46.19 | 5.6M |
| 2026-04-21 | 46.79 | $46.44 | 5.6M |
| 2026-04-20 | 46.37 | $46.66 | 4.8M |
| 2026-04-17 | 45.76 | $46.59 | 5.4M |
| 2026-04-16 | 45.01 | $45.95 | 4.9M |
| 2026-04-15 | 44.27 | $46.50 | 6.2M |
| 2026-04-14 | 43.17 | $45.55 | 6.5M |
| 2026-04-13 | 42.11 | $43.69 | 6.0M |
| 2026-04-10 | 41.40 | $42.14 | 4.9M |
| 2026-04-09 | 41.03 | $42.33 | 5.0M |
| 2026-04-08 | 40.51 | $42.05 | 9.1M |
| 2026-04-07 | 39.97 | $40.78 | 4.4M |
| 2026-04-06 | 39.71 | $40.76 | 3.2M |
| 2026-04-02 | 39.42 | $40.89 | 5.2M |
| 2026-04-01 | 39.03 | $40.74 | 9.2M |
| 2026-03-31 | 38.62 | $40.47 | 6.3M |
| 2026-03-30 | 38.22 | $38.72 | 9.8M |
| 2026-03-27 | 38.31 | $39.00 | 5.0M |
| 2026-03-26 | 38.35 | $39.66 | 5.5M |
| 2026-03-25 | 38.22 | $39.91 | 5.9M |
| 2026-03-24 | 38.01 | $39.22 | 6.9M |
| 2026-03-23 | 38.01 | $39.45 | 5.4M |
| 2026-03-20 | 37.96 | $38.26 | 6.6M |
| 2026-03-19 | 38.32 | $39.12 | 6.1M |
| 2026-03-18 | 38.51 | $39.25 | 3.9M |
| 2026-03-17 | 38.74 | $39.71 | 5.0M |
| 2026-03-16 | 38.91 | $39.14 | 4.7M |
| 2026-03-13 | 39.34 | $38.37 | 8.7M |
| 2026-03-12 | 40.13 | $38.76 | 9.9M |
| 2026-03-11 | 41.01 | $40.54 | 6.5M |
| 2026-03-10 | 41.55 | $41.69 | 5.7M |
| 2026-03-09 | 41.87 | $41.08 | 9.2M |
| 2026-03-06 | 42.47 | $41.20 | 7.8M |
| 2026-03-05 | 43.19 | $42.49 | 6.6M |
| 2026-03-04 | 43.68 | $43.19 | 3.9M |
| 2026-03-03 | 44.07 | $43.00 | 7.8M |
| 2026-03-02 | 44.62 | $43.96 | 6.3M |
| 2026-02-27 | 45.00 | $43.84 | 11.8M |
| 2026-02-26 | 45.51 | $45.45 | 5.6M |
| 2026-02-25 | 45.63 | $45.59 | 3.8M |
| 2026-02-24 | 45.73 | $44.99 | 6.4M |
| 2026-02-23 | 46.06 | $44.00 | 9.4M |
| 2026-02-20 | 46.77 | $45.98 | 4.7M |
| 2026-02-19 | 47.01 | $46.18 | 6.6M |
| 2026-02-18 | 47.23 | $47.45 | 4.8M |
| 2026-02-17 | 47.10 | $47.78 | 6.5M |
| 2026-02-13 | 46.83 | $47.79 | 4.9M |
| 2026-02-12 | 46.50 | $47.67 | 9.1M |
| 2026-02-11 | 46.14 | $46.62 | 4.6M |
| 2026-02-10 | 46.03 | $47.73 | 7.1M |
| 2026-02-09 | 45.55 | $46.87 | 8.3M |
| 2026-02-06 | 45.24 | $45.21 | 3.7M |
| 2026-02-05 | 45.41 | $44.31 | 6.3M |
| 2026-02-04 | 45.90 | $45.88 | 7.5M |
| 2026-02-03 | 46.01 | $44.63 | 9.8M |
| 2026-02-02 | 46.54 | $46.59 | 8.2M |
| 2026-01-30 | 46.57 | $45.55 | 5.6M |
| 2026-01-29 | 46.93 | $46.55 | 5.1M |
| 2026-01-28 | 47.07 | $47.09 | 6.2M |
| 2026-01-27 | 47.05 | $47.42 | 6.4M |
| 2026-01-26 | 46.93 | $46.98 | 3.8M |
| 2026-01-23 | 46.92 | $47.17 | 3.3M |
| 2026-01-22 | 46.85 | $46.60 | 3.8M |
| 2026-01-21 | 46.94 | $46.30 | 5.4M |
| 2026-01-20 | 47.15 | $45.29 | 4.7M |
| 2026-01-16 | 47.71 | $47.36 | 2.7M |
| 2026-01-15 | 47.74 | $47.33 | 2.7M |
| 2026-01-14 | 47.78 | $47.27 | 2.5M |
| 2026-01-13 | 47.84 | $47.29 | 2.8M |
| 2026-01-12 | 47.89 | $47.88 | 4.4M |
| 2026-01-09 | 47.75 | $47.66 | 5.9M |
| 2026-01-08 | 47.65 | $47.24 | 3.7M |
| 2026-01-07 | 47.65 | $47.13 | 5.9M |
| 2026-01-06 | 47.67 | $49.17 | 6.0M |
| 2026-01-05 | 47.04 | $48.81 | 9.1M |
| 2026-01-02 | 46.37 | $46.63 | 4.2M |
| 2025-12-31 | 46.26 | $45.89 | 1.9M |
| 2025-12-30 | 46.34 | $46.29 | 2.4M |
| 2025-12-29 | 46.31 | $46.74 | 2.4M |
| 2025-12-26 | 46.14 | $46.74 | 1.1M |
| 2025-12-24 | 45.92 | $46.61 | 1.3M |
| 2025-12-23 | 45.70 | $46.27 | 2.4M |
| 2025-12-22 | 45.53 | $46.17 | 4.0M |
| 2025-12-19 | 45.36 | $45.28 | 3.2M |
| 2025-12-18 | 45.44 | $44.77 | 3.6M |
| 2025-12-17 | 45.70 | $44.52 | 6.0M |
| 2025-12-16 | 46.10 | $44.99 | 2.7M |
| 2025-12-15 | 46.43 | $45.31 | 3.2M |
| 2025-12-12 | 46.73 | $45.66 | 3.1M |
| 2025-12-11 | 46.98 | $46.58 | 4.0M |
| 2025-12-10 | 46.98 | $47.42 | 4.1M |
| 2025-12-09 | 46.71 | $46.70 | 4.8M |
| 2025-12-08 | 46.60 | $46.44 | 3.7M |
| 2025-12-05 | 46.53 | $46.71 | 4.5M |
| 2025-12-04 | 46.37 | $46.72 | 4.2M |
| 2025-12-03 | 46.15 | $46.52 | 4.8M |
| 2025-12-02 | 45.95 | $46.33 | 5.3M |
| 2025-12-01 | 45.75 | $46.38 | 5.2M |
| 2025-11-28 | 45.50 | $47.00 | 930200 |
| 2025-11-26 | 44.99 | $46.59 | 2.4M |
| 2025-11-25 | 44.51 | $46.04 | 3.2M |
| 2025-11-24 | 44.09 | $45.11 | 3.5M |
| 2025-11-21 | 43.89 | $44.72 | 5.4M |
| 2025-11-20 | 43.78 | $43.70 | 6.5M |
| 2025-11-19 | 43.98 | $43.73 | 6.0M |
| 2025-11-18 | 44.22 | $43.43 | 6.3M |
| 2025-11-17 | 44.61 | $43.00 | 8.9M |
| 2025-11-14 | 45.24 | $44.05 | 10.4M |
| 2025-11-13 | 45.68 | $43.78 | 12.4M |
| 2025-11-12 | 46.29 | $46.89 | 3.1M |
| 2025-11-11 | 46.06 | $46.16 | 1.9M |
| 2025-11-10 | 46.00 | $46.09 | 2.6M |
| 2025-11-07 | 45.95 | $45.81 | 3.7M |
| 2025-11-06 | 45.97 | $45.66 | 2.6M |
| 2025-11-05 | 46.04 | $45.90 | 2.0M |
| 2025-11-04 | 46.05 | $45.54 | 2.9M |
| 2025-11-03 | 46.18 | $45.99 | 2.8M |
| 2025-10-31 | 46.18 | $46.05 | 2.9M |
| 2025-10-30 | 46.16 | $45.76 | 3.2M |
| 2025-10-29 | 46.22 | $46.55 | 3.0M |
| 2025-10-28 | 46.04 | $47.48 | 3.4M |
| 2025-10-27 | 45.52 | $46.75 | 2.1M |
| 2025-10-24 | 45.12 | $46.19 | 2.6M |
| 2025-10-23 | 44.81 | $45.50 | 2.9M |
| 2025-10-22 | 44.66 | $45.10 | 2.6M |
| 2025-10-21 | 44.60 | $45.20 | 3.0M |
| 2025-10-20 | 44.50 | $45.12 | 2.5M |
| 2025-10-17 | 44.41 | $44.46 | 5.1M |
| 2025-10-16 | 44.52 | $44.02 | 4.5M |
| 2025-10-15 | 44.80 | $45.31 | 2.5M |
| 2025-10-14 | 44.74 | $45.34 | 2.8M |
| 2025-10-13 | 44.66 | $44.80 | 2.7M |
| 2025-10-10 | 44.74 | $43.03 | 3.1M |
| 2025-10-09 | 45.40 | $44.99 | 2.6M |
| 2025-10-08 | 45.59 | $45.36 | 2.5M |
| 2025-10-07 | 45.70 | $45.13 | 2.3M |
| 2025-10-06 | 45.91 | $45.39 | 3.1M |
| 2025-10-03 | 46.08 | $45.81 | 2.3M |
| 2025-10-02 | 46.16 | $45.44 | 3.8M |
| 2025-10-01 | 46.36 | $45.25 | 5.4M |
| 2025-09-30 | 46.66 | $45.72 | 3.5M |
| 2025-09-29 | 46.87 | $46.09 | 2.6M |
| 2025-09-26 | 46.99 | $45.61 | 2.8M |
| 2025-09-25 | 47.29 | $45.64 | 3.9M |
| 2025-09-24 | 47.62 | $46.45 | 7.9M |
| 2025-09-23 | 47.75 | $47.71 | 6.7M |
| 2025-09-22 | 47.49 | $48.49 | 4.3M |
| 2025-09-19 | 46.90 | $47.87 | 4.0M |
| 2025-09-18 | 46.37 | $47.17 | 2.9M |
| 2025-09-17 | 45.93 | $46.23 | 4.6M |
| 2025-09-16 | 45.68 | $46.51 | 3.3M |
| 2025-09-15 | 45.27 | $46.28 | 3.4M |
| 2025-09-12 | 44.85 | $45.20 | 3.8M |
| 2025-09-11 | 44.66 | $45.91 | 6.0M |
| 2025-09-10 | 44.20 | $44.70 | 3.2M |
| 2025-09-09 | 44.02 | $44.13 | 2.3M |
| 2025-09-08 | 43.98 | $44.41 | 2.8M |
| 2025-09-05 | 43.84 | $44.34 | 1.8M |
| 2025-09-04 | 43.69 | $44.37 | 3.0M |
| 2025-09-03 | 43.50 | $43.56 | 3.0M |
| 2025-09-02 | 43.53 | $44.21 | 4.9M |
| 2025-08-29 | 43.36 | $43.81 | 2.0M |
| 2025-08-28 | 43.28 | $43.85 | 2.6M |
| 2025-08-27 | 43.17 | $43.64 | 8.1M |
| 2025-08-26 | 43.11 | $43.66 | 2.0M |
| 2025-08-25 | 43.04 | $43.27 | 2.4M |
| 2025-08-22 | 43.08 | $43.95 | 4.4M |
| 2025-08-21 | 42.91 | $42.73 | 3.8M |
| 2025-08-20 | 43.10 | $42.70 | 3.6M |
| 2025-08-19 | 43.35 | $42.98 | 3.5M |
| 2025-08-18 | 43.57 | $43.34 | 2.0M |
| 2025-08-15 | 43.73 | $43.63 | 2.6M |
| 2025-08-14 | 43.83 | $43.73 | 4.3M |
| 2025-08-13 | 43.91 | $44.15 | 6.7M |
| 2025-08-12 | 43.89 | $43.71 | 4.5M |
| 2025-08-11 | 43.99 | $42.95 | 3.3M |
| 2025-08-08 | 44.36 | $43.14 | 3.0M |
| 2025-08-07 | 44.74 | $43.27 | 7.1M |
| 2025-08-06 | 45.15 | $44.99 | 3.8M |
| 2025-08-05 | 45.10 | $44.79 | 4.3M |
| 2025-08-04 | 45.09 | $44.41 | 2.1M |
| 2025-08-01 | 45.18 | $43.55 | 4.1M |
| 2025-07-31 | 45.55 | $44.70 | 4.2M |
| 2025-07-30 | 45.62 | $44.98 | 4.1M |
| 2025-07-29 | 45.59 | $45.19 | 3.9M |
| 2025-07-28 | 45.48 | $45.03 | 3.4M |
| 2025-07-25 | 45.36 | $45.07 | 2.4M |
| 2025-07-24 | 45.19 | $44.97 | 3.6M |
| 2025-07-23 | 44.98 | $45.19 | 5.1M |
| 2025-07-22 | 44.64 | $44.31 | 3.4M |
| 2025-07-21 | 44.49 | $44.22 | 6.5M |
| 2025-07-18 | 44.30 | $44.85 | 2.9M |
| 2025-07-17 | 43.85 | $45.43 | 7.8M |
| 2025-07-16 | 43.10 | $43.86 | 5.2M |
| 2025-07-15 | 42.67 | $42.22 | 2.4M |
| 2025-07-14 | 42.64 | $42.58 | 2.1M |
| 2025-07-11 | 42.48 | $42.11 | 2.5M |
| 2025-07-10 | 42.42 | $42.64 | 3.6M |
| 2025-07-09 | 42.16 | $41.71 | 5.1M |
| 2025-07-08 | 42.12 | $41.87 | 2.4M |
| 2025-07-07 | 42.01 | $41.96 | 3.2M |
| 2025-07-03 | 41.83 | $42.87 | 2.6M |
| 2025-07-02 | 41.31 | $41.75 | 3.0M |
| 2025-07-01 | 41.01 | $41.32 | 1.7M |
| 2025-06-30 | 40.78 | $41.23 | 3.0M |
| 2025-06-27 | 40.51 | $41.07 | 2.4M |
| 2025-06-26 | 40.21 | $40.73 | 2.6M |
| 2025-06-25 | 39.96 | $40.13 | 3.4M |
| 2025-06-24 | 39.83 | $40.88 | 2.3M |
| 2025-06-23 | 39.43 | $39.75 | 3.1M |
| 2025-06-20 | 39.29 | $39.27 | 3.4M |
| 2025-06-18 | 39.27 | $39.65 | 3.8M |
| 2025-06-17 | 39.12 | $38.65 | 2.1M |
| 2025-06-16 | 39.25 | $39.02 | 1.9M |
| 2025-06-13 | 39.28 | $38.53 | 2.6M |
| 2025-06-12 | 39.47 | $39.49 | 1.4M |
| 2025-06-11 | 39.39 | $39.44 | 2.5M |
| 2025-06-10 | 39.30 | $39.39 | 7.7M |
| 2025-06-09 | 39.20 | $39.06 | 4.4M |
| 2025-06-06 | 39.17 | $39.27 | 1.4M |
| 2025-06-05 | 39.06 | $38.75 | 1.5M |
| 2025-06-04 | 39.08 | $38.60 | 2.1M |
| 2025-06-03 | 39.15 | $38.79 | 1.8M |
| 2025-06-02 | 39.16 | $38.55 | 2.7M |
| 2025-05-30 | 39.23 | $38.48 | 2.5M |
| 2025-05-29 | 39.33 | $38.47 | 2.2M |
| 2025-05-28 | 39.45 | $38.46 | 2.5M |
| 2025-05-27 | 39.57 | $38.77 | 1.9M |
| 2025-05-23 | 39.60 | $38.06 | 2.3M |
| 2025-05-22 | 39.85 | $38.11 | 2.9M |
| 2025-05-21 | 40.12 | $37.97 | 3.4M |
| 2025-05-20 | 40.46 | $39.32 | 3.2M |
| 2025-05-19 | 40.41 | $39.58 | 2.5M |
| 2025-05-16 | 40.25 | $39.83 | 2.5M |
| 2025-05-15 | 39.94 | $39.81 | 2.6M |
| 2025-05-14 | 39.54 | $39.67 | 2.9M |
| 2025-05-13 | 39.06 | $39.58 | 4.1M |
| 2025-05-12 | 38.48 | $39.13 | 3.3M |
| 2025-05-09 | 37.90 | $37.80 | 3.6M |
| 2025-05-08 | 37.58 | $38.41 | 5.2M |
| 2025-05-07 | 36.98 | $37.26 | 4.7M |
| 2025-05-06 | 36.59 | $36.35 | 2.8M |
| 2025-05-05 | 36.39 | $36.43 | 3.6M |
| 2025-05-02 | 36.10 | $36.99 | 2.4M |
| 2025-05-01 | 35.56 | $36.05 | 2.4M |
| 2025-04-30 | 35.19 | $35.78 | 3.8M |
| 2025-04-29 | 34.81 | $35.77 | 2.2M |
| 2025-04-28 | 34.34 | $35.55 | 1.8M |
| 2025-04-25 | 33.84 | $35.50 | 4.5M |
| 2025-04-24 | 33.24 | $35.28 | 2.6M |
| 2025-04-23 | 32.59 | $34.00 | 4.3M |
| 2025-04-22 | 32.20 | $33.37 | 5.7M |
| 2025-04-21 | 31.94 | $32.01 | 3.3M |
| 2025-04-17 | 32.07 | $33.13 | 3.5M |
| 2025-04-16 | 31.89 | $32.55 | 3.4M |
| 2025-04-15 | 31.87 | $32.89 | 5.2M |
| 2025-04-14 | 31.76 | $32.75 | 5.0M |
| 2025-04-11 | 31.68 | $32.39 | 6.1M |
| 2025-04-10 | 31.72 | $31.29 | 8.3M |
| 2025-04-09 | 32.15 | $33.63 | 13.0M |
| 2025-04-08 | 31.95 | $29.79 | 9.3M |
| 2025-04-07 | 32.94 | $30.60 | 12.7M |
| 2025-04-04 | 33.91 | $30.83 | 10.4M |
| 2025-04-03 | 35.03 | $33.57 | 10.3M |
| 2025-04-02 | 35.54 | $36.25 | 3.8M |
| 2025-04-01 | 35.32 | $35.87 | 5.9M |
| 2025-03-31 | 35.17 | $34.94 | 4.4M |
| 2025-03-28 | 35.29 | $34.57 | 8.4M |
| 2025-03-27 | 35.56 | $36.09 | 3.0M |
| 2025-03-26 | 35.42 | $36.19 | 2.6M |
| 2025-03-25 | 35.21 | $36.89 | 3.5M |
| 2025-03-24 | 34.75 | $36.90 | 3.4M |
| 2025-03-21 | 34.20 | $35.77 | 3.8M |
| 2025-03-20 | 33.90 | $35.83 | 5.4M |
| 2025-03-19 | 33.54 | $36.04 | 5.4M |
| 2025-03-18 | 33.06 | $34.77 | 4.5M |
| 2025-03-17 | 32.90 | $34.52 | 3.3M |
| 2025-03-14 | 32.82 | $33.60 | 4.0M |
| 2025-03-13 | 33.05 | $32.43 | 7.0M |
| 2025-03-12 | 33.73 | $33.52 | 3.9M |
| 2025-03-11 | 34.24 | $33.25 | 8.4M |
| 2025-03-10 | 34.98 | $33.57 | 8.4M |
| 2025-03-07 | 35.81 | $34.73 | 7.8M |
| 2025-03-06 | 36.48 | $35.05 | 7.6M |
| 2025-03-05 | 37.20 | $36.82 | 4.2M |
| 2025-03-04 | 37.55 | $35.72 | 9.9M |
| 2025-03-03 | 38.32 | $37.73 | 4.1M |
| 2025-02-28 | 38.64 | $38.63 | 4.7M |
| 2025-02-27 | 38.75 | $37.91 | 3.5M |
| 2025-02-26 | 39.11 | $38.47 | 2.8M |
| 2025-02-25 | 39.39 | $38.43 | 3.7M |
| 2025-02-24 | 39.73 | $38.59 | 3.9M |
| 2025-02-21 | 40.10 | $39.24 | 5.2M |
| 2025-02-20 | 40.34 | $40.02 | 2.1M |
| 2025-02-19 | 40.38 | $40.35 | 3.4M |
| 2025-02-18 | 40.32 | $40.87 | 3.0M |
| 2025-02-14 | 40.08 | $40.61 | 3.5M |
| 2025-02-13 | 39.86 | $40.25 | 6.6M |
| 2025-02-12 | 39.71 | $39.06 | 2.3M |
| 2025-02-11 | 39.89 | $39.12 | 2.1M |
| 2025-02-10 | 40.10 | $39.60 | 1.8M |
| 2025-02-07 | 40.19 | $39.67 | 2.2M |
| 2025-02-06 | 40.27 | $40.04 | 1.8M |
| 2025-02-05 | 40.24 | $39.74 | 2.3M |
| 2025-02-04 | 40.29 | $39.05 | 3.1M |
| 2025-02-03 | 40.57 | $39.55 | 3.7M |
| 2025-01-31 | 40.73 | $40.80 | 3.5M |
| 2025-01-30 | 40.52 | $41.37 | 2.6M |
| 2025-01-29 | 40.08 | $40.31 | 2.5M |
| 2025-01-28 | 39.86 | $40.28 | 2.1M |
| 2025-01-27 | 39.59 | $40.06 | 3.0M |
| 2025-01-24 | 39.33 | $40.71 | 3.0M |
| 2025-01-23 | 38.80 | $39.71 | 4.3M |
| 2025-01-22 | 38.47 | $39.29 | 3.8M |
| 2025-01-21 | 38.20 | $39.89 | 3.1M |
| 2025-01-17 | 37.68 | $38.79 | 2.1M |
| 2025-01-16 | 37.40 | $38.39 | 2.1M |
| 2025-01-15 | 37.19 | $37.93 | 4.1M |
| 2025-01-14 | 37.09 | $36.93 | 2.7M |
| 2025-01-13 | 37.30 | $36.63 | 7.7M |
| 2025-01-10 | 37.65 | $36.61 | 6.2M |
| 2025-01-08 | 38.09 | $38.92 | 3.9M |
| 2025-01-07 | 37.91 | $38.02 | 4.8M |
| 2025-01-06 | 37.97 | $38.29 | 4.1M |
| 2025-01-03 | 37.97 | $38.53 | 1.9M |
| 2025-01-02 | 37.90 | $38.37 | 4.4M |
| 2024-12-31 | 37.87 | $38.30 | 2.3M |
| 2024-12-30 | 37.87 | $38.23 | 2.7M |
| 2024-12-27 | 37.89 | $38.13 | 1.5M |
| 2024-12-26 | 37.96 | $38.57 | 873150 |
| 2024-12-24 | 37.91 | $38.33 | 992550 |
| 2024-12-23 | 37.93 | $38.04 | 2.4M |
| 2024-12-20 | 38.06 | $37.39 | 4.3M |
| 2024-12-19 | 38.43 | $36.99 | 4.7M |
| 2024-12-18 | 39.01 | $36.97 | 5.3M |
| 2024-12-17 | 39.73 | $39.34 | 3.8M |
| 2024-12-16 | 39.85 | $39.43 | 2.0M |
| 2024-12-13 | 39.96 | $39.12 | 3.1M |
| 2024-12-12 | 40.19 | $39.50 | 3.3M |
| 2024-12-11 | 40.34 | $40.03 | 2.0M |
| 2024-12-10 | 40.34 | $39.43 | 3.2M |
| 2024-12-09 | 40.53 | $39.43 | 2.9M |
| 2024-12-06 | 40.74 | $39.87 | 3.0M |
| 2024-12-05 | 40.84 | $40.02 | 4.7M |
| 2024-12-04 | 40.90 | $40.47 | 2.5M |
| 2024-12-03 | 40.81 | $40.68 | 2.3M |
| 2024-12-02 | 40.62 | $41.01 | 2.7M |
| 2024-11-29 | 40.26 | $40.93 | 1.9M |
| 2024-11-27 | 39.83 | $40.91 | 4.4M |
| 2024-11-26 | 39.30 | $40.05 | 3.1M |
| 2024-11-25 | 38.90 | $39.80 | 5.4M |
| 2024-11-22 | 38.50 | $38.85 | 4.0M |
| 2024-11-21 | 38.29 | $38.35 | 2.3M |
| 2024-11-20 | 38.19 | $37.59 | 2.7M |
| 2024-11-19 | 38.29 | $37.85 | 1.9M |
| 2024-11-18 | 38.33 | $37.41 | 3.3M |
| 2024-11-15 | 38.51 | $37.86 | 3.6M |
| 2024-11-14 | 38.57 | $38.53 | 2.8M |
| 2024-11-13 | 38.41 | $38.41 | 1.9M |
| 2024-11-12 | 38.24 | $38.61 | 1.9M |
| 2024-11-11 | 37.96 | $39.18 | 2.3M |
| 2024-11-08 | 37.43 | $38.06 | 1.5M |
| 2024-11-07 | 37.13 | $38.35 | 1.8M |
| 2024-11-06 | 36.66 | $37.99 | 4.6M |
| 2024-11-05 | 36.19 | $37.17 | 3.0M |
| 2024-11-04 | 35.88 | $35.91 | 2.8M |
| 2024-11-01 | 35.90 | $35.43 | 1.8M |
| 2024-10-31 | 36.07 | $35.33 | 3.5M |
| 2024-10-30 | 36.31 | $36.03 | 1.8M |
| 2024-10-29 | 36.37 | $35.77 | 2.4M |
| 2024-10-28 | 36.52 | $36.45 | 2.3M |
| 2024-10-25 | 36.49 | $35.67 | 1.7M |
| 2024-10-24 | 36.69 | $36.19 | 1.7M |
| 2024-10-23 | 36.75 | $36.03 | 1.8M |
| 2024-10-22 | 36.87 | $36.21 | 2.4M |
| 2024-10-21 | 36.95 | $36.93 | 2.4M |
| 2024-10-18 | 36.80 | $37.59 | 2.7M |
| 2024-10-17 | 36.39 | $36.89 | 1.6M |
| 2024-10-16 | 36.11 | $36.47 | 2.5M |
| 2024-10-15 | 35.89 | $35.65 | 1.9M |
| 2024-10-14 | 35.87 | $35.91 | 1.3M |
| 2024-10-11 | 35.75 | $35.71 | 1.9M |
| 2024-10-10 | 35.66 | $35.35 | 1.8M |
| 2024-10-09 | 35.65 | $35.27 | 1.8M |
| 2024-10-08 | 35.65 | $34.93 | 1.8M |
| 2024-10-07 | 35.75 | $35.03 | 1.4M |
| 2024-10-04 | 35.83 | $35.40 | 1.3M |
| 2024-10-03 | 35.79 | $35.06 | 2.1M |
| 2024-10-02 | 35.83 | $35.30 | 2.0M |
| 2024-10-01 | 35.79 | $35.39 | 2.8M |
| 2024-09-30 | 35.69 | $35.43 | 2.1M |
| 2024-09-27 | 35.54 | $35.59 | 3.0M |
| 2024-09-26 | 35.29 | $35.61 | 6.0M |
| 2024-09-25 | 34.95 | $34.85 | 2.1M |
| 2024-09-24 | 34.77 | $35.20 | 2.5M |
| 2024-09-23 | 34.43 | $35.03 | 2.7M |
| 2024-09-20 | 34.04 | $34.79 | 3.2M |
| 2024-09-19 | 33.63 | $34.80 | 3.3M |
| 2024-09-18 | 33.13 | $33.30 | 2.9M |
| 2024-09-17 | 32.97 | $33.55 | 2.2M |
| 2024-09-16 | 32.69 | $33.61 | 2.4M |
| 2024-09-13 | 32.33 | $32.91 | 1.9M |
| 2024-09-12 | 32.11 | $32.64 | 2.7M |
| 2024-09-11 | 31.92 | $32.06 | 10.5M |
| 2024-09-10 | 31.87 | $31.49 | 2.5M |
| 2024-09-09 | 31.98 | $31.45 | 2.7M |
| 2024-09-06 | 32.13 | $30.75 | 4.4M |
| 2024-09-05 | 32.53 | $31.44 | 3.2M |
| 2024-09-04 | 32.78 | $31.67 | 10.3M |
| 2024-09-03 | 33.01 | $31.95 | 3.9M |
| 2024-08-30 | 33.19 | $33.52 | 2.2M |
| 2024-08-29 | 32.90 | $33.13 | 1.5M |
| 2024-08-28 | 32.65 | $32.98 | 2.0M |
| 2024-08-27 | 32.38 | $33.20 | 2.3M |
| 2024-08-26 | 31.98 | $32.92 | 8.7M |
| 2024-08-23 | 31.57 | $32.74 | 2.7M |
| 2024-08-22 | 31.11 | $31.41 | 3.1M |
| 2024-08-21 | 30.97 | $31.37 | 1.4M |
| 2024-08-20 | 30.81 | $31.13 | 1.3M |
| 2024-08-19 | 30.69 | $31.30 | 1.6M |
| 2024-08-16 | 30.49 | $31.05 | 1.7M |
| 2024-08-15 | 30.32 | $31.00 | 2.4M |
| 2024-08-14 | 30.13 | $30.88 | 2.9M |
| 2024-08-13 | 29.94 | $30.35 | 3.2M |
| 2024-08-12 | 29.87 | $29.44 | 1.7M |
| 2024-08-09 | 30.08 | $29.95 | 2.9M |
| 2024-08-08 | 30.18 | $29.63 | 3.3M |
| 2024-08-07 | 30.40 | $28.61 | 5.5M |
| 2024-08-06 | 30.98 | $29.78 | 6.8M |
| 2024-08-05 | 31.33 | $29.18 | 3.6M |
| 2024-08-02 | 31.92 | $30.24 | 4.4M |
| 2024-08-01 | 32.30 | $31.72 | 4.3M |
| 2024-07-31 | 32.28 | $32.50 | 2.8M |
| 2024-07-30 | 31.99 | $31.90 | 20.7M |
| 2024-07-29 | 31.81 | $31.68 | 3.6M |
| 2024-07-26 | 31.64 | $31.51 | 25.2M |
| 2024-07-25 | 31.48 | $30.88 | 7.8M |
| 2024-07-24 | 31.46 | $30.57 | 4.3M |
| 2024-07-23 | 31.53 | $31.37 | 8.6M |
| 2024-07-22 | 31.33 | $31.26 | 1.7M |
| 2024-07-19 | 31.11 | $30.71 | 1.5M |
| 2024-07-18 | 31.00 | $30.79 | 4.3M |
| 2024-07-17 | 30.83 | $31.15 | 4.5M |
| 2024-07-16 | 30.48 | $31.61 | 5.3M |
| 2024-07-15 | 29.90 | $30.73 | 2.9M |
| 2024-07-12 | 29.46 | $30.67 | 5.3M |
| 2024-07-11 | 28.93 | $29.97 | 4.3M |
| 2024-07-10 | 28.50 | $29.39 | 2.2M |
| 2024-07-09 | 28.16 | $28.66 | 1.7M |
| 2024-07-08 | 27.97 | $28.48 | 2.3M |
| 2024-07-05 | 27.80 | $28.36 | 1.9M |
| 2024-07-03 | 27.63 | $28.70 | 1.6M |
| 2024-07-02 | 27.32 | $28.04 | 2.8M |
| 2024-07-01 | 27.15 | $27.29 | 1.5M |
| 2024-06-28 | 27.19 | $27.69 | 2.3M |
| 2024-06-27 | 27.12 | $27.71 | 16.0M |
| 2024-06-26 | 27.04 | $27.23 | 24.9M |
| 2024-06-25 | 27.09 | $27.56 | 7.9M |
| 2024-06-24 | 27.06 | $27.61 | 23.7M |
| 2024-06-21 | 27.02 | $27.05 | 19.9M |
| 2024-06-20 | 27.15 | $27.21 | 3.9M |
| 2024-06-18 | 27.28 | $27.57 | 5.6M |
| 2024-06-17 | 27.32 | $27.37 | 3.2M |
| 2024-06-14 | 27.45 | $27.30 | 8.9M |
| 2024-06-13 | 27.63 | $27.34 | 3.8M |
| 2024-06-12 | 27.85 | $27.94 | 2.8M |
| 2024-06-11 | 27.93 | $27.41 | 3.9M |
| 2024-06-10 | 28.21 | $27.76 | 14.3M |
| 2024-06-07 | 28.44 | $27.68 | 2.9M |
| 2024-06-06 | 28.74 | $28.21 | 3.8M |
| 2024-06-05 | 28.95 | $28.74 | 2.4M |
| 2024-06-04 | 29.03 | $28.40 | 2.2M |
| 2024-06-03 | 29.24 | $29.13 | 4.4M |
| 2024-05-31 | 29.26 | $28.99 | 4.8M |
| 2024-05-30 | 29.32 | $28.44 | 3.5M |
| 2024-05-29 | 29.57 | $28.00 | 2.5M |
| 2024-05-28 | 30.00 | $29.03 | 2.4M |
| 2024-05-24 | 30.19 | $29.85 | 2.0M |
| 2024-05-23 | 30.15 | $29.47 | 2.6M |
| 2024-05-22 | 30.21 | $29.57 | 3.0M |
| 2024-05-21 | 30.24 | $29.72 | 3.3M |
| 2024-05-20 | 30.21 | $29.87 | 2.9M |
| 2024-05-17 | 30.12 | $29.66 | 3.7M |
| 2024-05-16 | 30.06 | $29.76 | 2.6M |
| 2024-05-15 | 29.93 | $29.90 | 3.1M |
| 2024-05-14 | 29.72 | $29.77 | 3.5M |
| 2024-05-13 | 29.48 | $29.33 | 5.1M |
| 2024-05-10 | 29.32 | $29.49 | 6.3M |
| 2024-05-09 | 29.06 | $29.50 | 4.9M |
| 2024-05-08 | 28.73 | $29.33 | 8.5M |
| 2024-05-07 | 28.37 | $29.15 | 5.0M |
| 2024-05-06 | 27.98 | $29.12 | 2.9M |
| 2024-05-03 | 27.50 | $28.42 | 5.8M |
| 2024-05-02 | 27.13 | $27.77 | 11.1M |
| 2024-05-01 | 26.89 | $27.31 | 5.4M |
| 2024-04-30 | 26.74 | $26.75 | 4.5M |
| 2024-04-29 | 26.74 | $27.36 | 3.3M |
| 2024-04-26 | 26.54 | $27.31 | 4.8M |
| 2024-04-25 | 26.31 | $26.82 | 3.6M |
| 2024-04-24 | 26.20 | $27.02 | 3.6M |
| 2024-04-23 | 26.01 | $26.91 | 3.2M |
| 2024-04-22 | 25.81 | $26.41 | 2.3M |
| 2024-04-19 | 25.73 | $25.99 | 3.2M |
| 2024-04-18 | 25.78 | $25.72 | 4.1M |
| 2024-04-17 | 25.94 | $26.01 | 6.0M |
| 2024-04-16 | 26.05 | $25.81 | 6.7M |
| 2024-04-15 | 26.25 | $25.99 | 7.4M |
| 2024-04-12 | 26.45 | $26.20 | 5.7M |
| 2024-04-11 | 26.64 | $26.48 | 15.3M |
| 2024-04-10 | 26.77 | $26.12 | 5.1M |
| 2024-04-09 | 27.06 | $27.41 | 3.4M |
| 2024-04-08 | 27.01 | $27.02 | 2.2M |
| 2024-04-05 | 27.07 | $26.88 | 3.0M |
| 2024-04-04 | 27.19 | $26.73 | 3.6M |
| 2024-04-03 | 27.39 | $27.16 | 4.2M |
| 2024-04-02 | 27.50 | $26.97 | 3.4M |
| 2024-04-01 | 27.70 | $27.46 | 2.8M |
| 2024-03-28 | 27.77 | $27.91 | 3.1M |
| 2024-03-27 | 27.73 | $27.72 | 2.2M |
| 2024-03-26 | 27.73 | $27.34 | 3.0M |
| 2024-03-25 | 27.85 | $27.63 | 9.5M |
| 2024-03-22 | 27.90 | $27.85 | 2.7M |
| 2024-03-21 | 27.90 | $28.22 | 3.4M |
| 2024-03-20 | 27.77 | $28.09 | 2.5M |
| 2024-03-19 | 27.65 | $27.43 | 2.0M |
| 2024-03-18 | 27.71 | $27.32 | 2.5M |
| 2024-03-15 | 27.82 | $27.33 | 4.1M |
| 2024-03-14 | 27.94 | $27.40 | 5.3M |
| 2024-03-13 | 28.06 | $28.01 | 1.6M |
| 2024-03-12 | 28.02 | $28.06 | 1.8M |
| 2024-03-11 | 27.94 | $28.05 | 4.8M |
| 2024-03-08 | 27.84 | $27.78 | 3.8M |
| 2024-03-07 | 27.80 | $28.15 | 2.6M |
| 2024-03-06 | 27.63 | $27.74 | 4.1M |
| 2024-03-05 | 27.55 | $27.50 | 3.9M |
| 2024-03-04 | 27.52 | $27.56 | 2.7M |
| 2024-03-01 | 27.46 | $27.69 | 3.7M |
| 2024-02-29 | 27.35 | $27.51 | 3.6M |
| 2024-02-28 | 27.26 | $27.27 | 3.4M |
| 2024-02-27 | 27.22 | $27.49 | 4.5M |
| 2024-02-26 | 27.11 | $27.17 | 5.1M |
| 2024-02-23 | 27.06 | $27.50 | 12.6M |
| 2024-02-22 | 26.91 | $27.41 | 5.2M |
| 2024-02-21 | 26.74 | $26.63 | 4.0M |
| 2024-02-20 | 26.78 | $26.94 | 7.7M |
| 2024-02-16 | 26.73 | $26.90 | 3.7M |
| 2024-02-15 | 26.68 | $27.02 | 5.7M |
| 2024-02-14 | 26.58 | $26.43 | 3.7M |
| 2024-02-13 | 26.65 | $26.06 | 4.0M |
| 2024-02-12 | 26.85 | $27.31 | 2.4M |
| 2024-02-09 | 26.69 | $27.23 | 4.1M |
| 2024-02-08 | 26.52 | $27.02 | 3.9M |
| 2024-02-07 | 26.38 | $26.50 | 3.9M |
| 2024-02-06 | 26.38 | $26.43 | 6.5M |
| 2024-02-05 | 26.39 | $25.70 | 2.1M |
| 2024-02-02 | 26.64 | $26.11 | 3.6M |
| 2024-02-01 | 26.81 | $26.14 | 5.7M |
| 2024-01-31 | 27.01 | $26.45 | 3.9M |
| 2024-01-30 | 27.15 | $27.31 | 2.1M |
| 2024-01-29 | 27.03 | $27.37 | 2.9M |
| 2024-01-26 | 26.87 | $27.08 | 2.7M |
| 2024-01-25 | 26.76 | $27.27 | 11.9M |
| 2024-01-24 | 26.56 | $26.81 | 3.7M |
| 2024-01-23 | 26.45 | $26.82 | 2.5M |
| 2024-01-22 | 26.32 | $26.79 | 5.0M |
| 2024-01-19 | 26.16 | $26.53 | 2.9M |
| 2024-01-18 | 26.05 | $25.85 | 2.5M |
| 2024-01-17 | 26.12 | $25.66 | 4.2M |
| 2024-01-16 | 26.27 | $25.96 | 2.8M |
| 2024-01-12 | 26.35 | $26.12 | 2.2M |
| 2024-01-11 | 26.39 | $26.15 | 2.9M |
| 2024-01-10 | 26.43 | $26.49 | 3.0M |
| 2024-01-09 | 26.35 | $26.09 | 2.8M |
| 2024-01-08 | 26.39 | $25.95 | 2.5M |
| 2024-01-05 | 26.46 | $25.68 | 2.2M |
| 2024-01-04 | 26.63 | $25.68 | 3.6M |
| 2024-01-03 | 26.82 | $25.45 | 2.7M |
| 2024-01-02 | 27.12 | $25.90 | 3.6M |
| 2023-12-29 | 27.32 | $26.75 | 2.5M |
| 2023-12-28 | 27.28 | $26.81 | 2.8M |
| 2023-12-27 | 27.19 | $27.16 | 2.5M |
| 2023-12-26 | 26.96 | $26.97 | 1.2M |
| 2023-12-22 | 26.71 | $26.70 | 3.0M |
| 2023-12-21 | 26.47 | $26.59 | 2.8M |
| 2023-12-20 | 26.19 | $26.05 | 4.0M |
| 2023-12-19 | 26.01 | $26.23 | 3.6M |
| 2023-12-18 | 25.72 | $25.62 | 3.0M |
| 2023-12-15 | 25.54 | $25.66 | 4.1M |
| 2023-12-14 | 25.28 | $26.10 | 7.4M |
| 2023-12-13 | 24.82 | $25.49 | 3.3M |
| 2023-12-12 | 24.44 | $24.21 | 2.2M |
| 2023-12-11 | 24.37 | $24.18 | 2.0M |
| 2023-12-08 | 24.27 | $23.94 | 2.4M |
| 2023-12-07 | 24.23 | $23.89 | 2.5M |
| 2023-12-06 | 24.17 | $23.78 | 2.9M |
| 2023-12-05 | 24.13 | $23.69 | 3.7M |
| 2023-12-04 | 24.09 | $24.11 | 2.8M |
| 2023-12-01 | 23.89 | $24.11 | 3.3M |
| 2023-11-30 | 23.64 | $23.51 | 3.8M |
| 2023-11-29 | 23.51 | $23.73 | 4.6M |
| 2023-11-28 | 23.27 | $23.19 | 4.3M |
| 2023-11-27 | 23.14 | $22.68 | 2.7M |
| 2023-11-24 | 23.13 | $22.88 | 1.5M |
| 2023-11-22 | 23.04 | $22.88 | 2.4M |
| 2023-11-21 | 22.93 | $22.63 | 2.5M |
| 2023-11-20 | 22.85 | $23.07 | 2.5M |
| 2023-11-17 | 22.61 | $22.58 | 4.4M |
| 2023-11-16 | 22.46 | $22.71 | 2.5M |
| 2023-11-15 | 22.23 | $22.97 | 5.3M |
| 2023-11-14 | 21.86 | $22.95 | 4.9M |
| 2023-11-13 | 21.40 | $21.46 | 4.2M |
| 2023-11-10 | 21.32 | $21.37 | 4.2M |
| 2023-11-09 | 21.24 | $21.47 | 4.7M |
| 2023-11-08 | 21.11 | $21.45 | 3.4M |
| 2023-11-07 | 20.95 | $21.33 | 3.2M |
| 2023-11-06 | 20.80 | $21.58 | 3.6M |
| 2023-11-03 | 20.54 | $22.16 | 4.6M |
| 2023-11-02 | 20.04 | $21.41 | 5.0M |
| 2023-11-01 | 19.68 | $20.35 | 5.8M |
| 2023-10-31 | 19.58 | $19.43 | 7.2M |
| 2023-10-30 | 19.76 | $19.43 | 8.9M |
| 2023-10-27 | 19.99 | $19.43 | 8.3M |
| 2023-10-26 | 20.27 | $19.93 | 5.4M |
| 2023-10-25 | 20.47 | $19.87 | 8.5M |
| 2023-10-24 | 20.74 | $20.63 | 3.4M |
| 2023-10-23 | 20.83 | $20.49 | 5.0M |
| 2023-10-20 | 20.99 | $20.47 | 5.3M |
| 2023-10-19 | 21.19 | $20.81 | 10.3M |
| 2023-10-18 | 21.33 | $21.36 | 9.6M |
| 2023-10-17 | 21.33 | $22.06 | 4.5M |
| 2023-10-16 | 21.11 | $21.87 | 3.9M |
| 2023-10-13 | 20.91 | $21.45 | 5.5M |
| 2023-10-12 | 20.80 | $21.67 | 4.8M |
| 2023-10-11 | 20.61 | $22.21 | 5.8M |
| 2023-10-10 | 20.21 | $21.48 | 4.9M |
| 2023-10-09 | 19.96 | $20.41 | 1.4M |
| 2023-10-06 | 20.02 | $20.37 | 5.5M |
| 2023-10-05 | 20.12 | $19.98 | 6.2M |
| 2023-10-04 | 20.37 | $20.20 | 3.6M |
| 2023-10-03 | 20.62 | $20.09 | 6.0M |
| 2023-10-02 | 20.98 | $20.09 | 7.3M |
| 2023-09-29 | 21.42 | $20.85 | 5.3M |
| 2023-09-28 | 21.73 | $21.39 | 4.5M |
| 2023-09-27 | 21.94 | $20.97 | 4.9M |
| 2023-09-26 | 22.33 | $21.27 | 4.5M |
| 2023-09-25 | 22.72 | $21.84 | 2.4M |
| 2023-09-22 | 23.01 | $21.89 | 4.3M |
| 2023-09-21 | 23.35 | $22.03 | 6.4M |
| 2023-09-20 | 23.72 | $23.28 | 2.3M |
| 2023-09-19 | 23.76 | $23.43 | 2.8M |
| 2023-09-18 | 23.76 | $23.94 | 2.1M |
| 2023-09-15 | 23.59 | $24.01 | 4.8M |
| 2023-09-14 | 23.35 | $24.07 | 3.2M |
| 2023-09-13 | 23.04 | $23.47 | 4.3M |
| 2023-09-12 | 22.84 | $23.05 | 3.8M |
| 2023-09-11 | 22.73 | $23.23 | 3.6M |
| 2023-09-08 | 22.53 | $22.78 | 3.1M |
| 2023-09-07 | 22.43 | $22.41 | 3.0M |
| 2023-09-06 | 22.43 | $22.36 | 1.9M |
| 2023-09-05 | 22.44 | $22.55 | 2.7M |
| 2023-09-01 | 22.39 | $23.12 | 2.6M |
| 2023-08-31 | 22.16 | $22.74 | 3.5M |
| 2023-08-30 | 21.99 | $22.73 | 2.1M |
| 2023-08-29 | 21.79 | $22.66 | 2.2M |
| 2023-08-28 | 21.57 | $21.95 | 2.5M |
| 2023-08-25 | 21.54 | $21.65 | 1.8M |
| 2023-08-24 | 21.60 | $21.61 | 2.4M |
| 2023-08-23 | 21.69 | $21.75 | 1.8M |
| 2023-08-22 | 21.76 | $21.39 | 4.4M |
| 2023-08-21 | 21.97 | $21.85 | 3.6M |
| 2023-08-18 | 22.08 | $22.05 | 4.6M |
| 2023-08-17 | 22.16 | $21.68 | 3.5M |
| 2023-08-16 | 22.37 | $22.19 | 3.7M |
| 2023-08-15 | 22.48 | $22.35 | 3.9M |
| 2023-08-14 | 22.55 | $22.89 | 2.9M |
| 2023-08-11 | 22.47 | $22.90 | 5.0M |
| 2023-08-10 | 22.38 | $23.03 | 4.3M |
| 2023-08-09 | 22.22 | $21.94 | 4.4M |
| 2023-08-08 | 22.37 | $22.13 | 4.3M |
| 2023-08-07 | 22.50 | $22.14 | 2.4M |
| 2023-08-04 | 22.66 | $22.01 | 4.3M |
| 2023-08-03 | 22.90 | $21.65 | 5.9M |
| 2023-08-02 | 23.29 | $22.27 | 3.8M |
| 2023-08-01 | 23.58 | $22.93 | 1.9M |
| 2023-07-31 | 23.71 | $23.27 | 1.9M |
| 2023-07-28 | 23.75 | $23.15 | 2.4M |
| 2023-07-27 | 23.83 | $23.21 | 1.6M |
| 2023-07-26 | 23.90 | $23.61 | 2.2M |
| 2023-07-25 | 23.84 | $23.79 | 2.4M |
| 2023-07-24 | 23.71 | $23.67 | 1.9M |
| 2023-07-21 | 23.57 | $23.65 | 1.7M |
| 2023-07-20 | 23.40 | $23.57 | 2.3M |
| 2023-07-19 | 23.21 | $23.86 | 3.6M |
| 2023-07-18 | 22.87 | $23.37 | 5.8M |
| 2023-07-17 | 22.61 | $22.81 | 4.2M |
| 2023-07-14 | 22.45 | $22.91 | 3.0M |
| 2023-07-13 | 22.23 | $23.05 | 4.0M |
| 2023-07-12 | 21.91 | $22.03 | 3.1M |
| 2023-07-11 | 21.84 | $21.60 | 4.8M |
| 2023-07-10 | 21.89 | $21.61 | 3.4M |
| 2023-07-07 | 21.94 | $21.73 | 3.3M |
| 2023-07-06 | 21.96 | $21.23 | 5.0M |
| 2023-07-05 | 22.14 | $22.23 | 5.8M |
| 2023-07-03 | 22.04 | $22.29 | 1.3M |
| 2023-06-30 | 21.89 | $22.43 | 4.7M |
| 2023-06-29 | 21.67 | $21.73 | 2.5M |
| 2023-06-28 | 21.60 | $21.61 | 2.6M |
| 2023-06-27 | 21.57 | $21.49 | 4.8M |
| 2023-06-26 | 21.55 | $20.99 | 3.2M |
| 2023-06-23 | 21.69 | $20.89 | 2.5M |
| 2023-06-22 | 21.89 | $21.19 | 3.4M |
| 2023-06-21 | 22.03 | $21.62 | 2.2M |
| 2023-06-20 | 22.06 | $21.85 | 2.1M |
| 2023-06-16 | 22.01 | $22.36 | 4.0M |
| 2023-06-15 | 21.79 | $22.30 | 4.1M |
| 2023-06-14 | 21.53 | $22.05 | 2.6M |
| 2023-06-13 | 21.29 | $21.80 | 2.7M |
| 2023-06-12 | 21.07 | $21.34 | 2.1M |
| 2023-06-09 | 20.94 | $21.08 | 2.3M |
| 2023-06-08 | 20.87 | $21.07 | 2.8M |
| 2023-06-07 | 20.78 | $21.27 | 3.0M |
| 2023-06-06 | 20.61 | $21.15 | 2.5M |
| 2023-06-05 | 20.45 | $20.65 | 2.4M |
| 2023-06-02 | 20.41 | $20.67 | 3.6M |
| 2023-06-01 | 20.35 | $20.34 | 4.3M |
| 2023-05-31 | 20.40 | $20.03 | 3.6M |
| 2023-05-30 | 20.55 | $20.41 | 3.3M |
| 2023-05-26 | 20.62 | $20.99 | 3.0M |
| 2023-05-25 | 20.52 | $20.61 | 3.8M |
| 2023-05-24 | 20.52 | $20.41 | 3.9M |
| 2023-05-23 | 20.58 | $20.94 | 3.3M |
| 2023-05-22 | 20.50 | $20.87 | 2.9M |
| 2023-05-19 | 20.43 | $20.55 | 2.8M |
| 2023-05-18 | 20.44 | $20.51 | 2.7M |
| 2023-05-17 | 20.47 | $20.71 | 3.4M |
| 2023-05-16 | 20.45 | $20.16 | 2.9M |
| 2023-05-15 | 20.61 | $20.38 | 3.0M |
| 2023-05-12 | 20.73 | $20.23 | 5.2M |
| 2023-05-11 | 20.94 | $20.80 | 3.1M |
| 2023-05-10 | 21.00 | $20.77 | 5.0M |
| 2023-05-09 | 21.10 | $21.46 | 4.6M |
| 2023-05-08 | 20.99 | $21.24 | 3.2M |
| 2023-05-05 | 20.94 | $20.91 | 3.1M |
| 2023-05-04 | 20.97 | $20.17 | 5.1M |
| 2023-05-03 | 21.26 | $20.58 | 3.5M |
| 2023-05-02 | 21.47 | $20.53 | 3.7M |
| 2023-05-01 | 21.75 | $21.45 | 2.9M |
| 2023-04-28 | 21.79 | $21.64 | 1.8M |
| 2023-04-27 | 21.78 | $21.32 | 3.5M |
| 2023-04-26 | 21.87 | $20.65 | 3.4M |
| 2023-04-25 | 22.18 | $21.17 | 3.5M |
| 2023-04-24 | 22.38 | $22.25 | 1.5M |
| 2023-04-21 | 22.28 | $22.19 | 2.6M |
| 2023-04-20 | 22.17 | $22.15 | 4.2M |
| 2023-04-19 | 22.04 | $22.10 | 2.9M |
| 2023-04-18 | 21.89 | $21.91 | 3.8M |
| 2023-04-17 | 21.76 | $21.84 | 2.3M |
| 2023-04-14 | 21.62 | $21.67 | 2.1M |
| 2023-04-13 | 21.49 | $21.93 | 2.1M |
| 2023-04-12 | 21.25 | $21.37 | 2.7M |
| 2023-04-11 | 21.13 | $21.28 | 1.8M |
| 2023-04-10 | 21.01 | $21.02 | 2.2M |
| 2023-04-06 | 20.95 | $21.03 | 2.4M |
| 2023-04-05 | 20.87 | $21.05 | 2.1M |
| 2023-04-04 | 20.76 | $21.23 | 3.1M |
| 2023-04-03 | 20.57 | $21.55 | 3.2M |
| 2023-03-31 | 20.24 | $21.73 | 4.1M |
| 2023-03-30 | 19.79 | $21.09 | 5.3M |
| 2023-03-29 | 19.46 | $20.79 | 6.2M |
| 2023-03-28 | 19.15 | $20.02 | 4.2M |
| 2023-03-27 | 19.04 | $19.95 | 4.9M |
| 2023-03-24 | 18.93 | $19.98 | 5.0M |
| 2023-03-23 | 18.82 | $19.51 | 3.5M |
| 2023-03-22 | 18.84 | $19.48 | 4.2M |
| 2023-03-21 | 18.90 | $19.89 | 4.2M |
| 2023-03-20 | 18.87 | $19.39 | 5.1M |
| 2023-03-17 | 19.00 | $19.08 | 7.5M |
| 2023-03-16 | 19.29 | $19.61 | 6.2M |
| 2023-03-15 | 19.50 | $19.19 | 7.8M |
| 2023-03-14 | 19.90 | $19.66 | 6.0M |
| 2023-03-13 | 20.27 | $19.36 | 9.6M |
| 2023-03-10 | 20.83 | $19.99 | 11.9M |
| 2023-03-09 | 21.33 | $21.03 | 6.6M |
| 2023-03-08 | 21.63 | $21.62 | 7.3M |
| 2023-03-07 | 21.81 | $21.53 | 6.5M |
| 2023-03-06 | 22.08 | $22.35 | 2.9M |
| 2023-03-03 | 22.15 | $22.71 | 2.9M |
| 2023-03-02 | 22.14 | $22.18 | 3.8M |
| 2023-03-01 | 22.30 | $22.09 | 4.2M |
| 2023-02-28 | 22.54 | $22.17 | 3.0M |
| 2023-02-27 | 22.82 | $22.44 | 2.8M |
| 2023-02-24 | 23.07 | $22.51 | 3.4M |
| 2023-02-23 | 23.37 | $22.75 | 3.3M |
| 2023-02-22 | 23.67 | $22.75 | 3.0M |
| 2023-02-21 | 24.03 | $22.99 | 4.9M |
| 2023-02-17 | 24.39 | $23.88 | 7.2M |
| 2023-02-16 | 24.55 | $24.01 | 3.4M |
| 2023-02-15 | 24.70 | $24.32 | 2.4M |
| 2023-02-14 | 24.78 | $24.36 | 3.1M |
| 2023-02-13 | 24.86 | $24.48 | 3.1M |
| 2023-02-10 | 24.92 | $24.21 | 6.5M |
| 2023-02-09 | 25.06 | $24.46 | 3.5M |
| 2023-02-08 | 25.15 | $24.52 | 2.4M |
| 2023-02-07 | 25.23 | $24.57 | 2.5M |
| 2023-02-06 | 25.30 | $24.16 | 3.6M |
| 2023-02-03 | 25.50 | $25.13 | 4.1M |
| 2023-02-02 | 25.42 | $25.45 | 12.3M |
| 2023-02-01 | 25.22 | $24.70 | 9.5M |
| 2023-01-31 | 25.19 | $24.80 | 3.4M |
| 2023-01-30 | 25.10 | $24.45 | 1.8M |
| 2023-01-27 | 25.10 | $25.14 | 2.2M |
| 2023-01-26 | 24.86 | $24.95 | 1.7M |
| 2023-01-25 | 24.61 | $24.61 | 2.5M |
| 2023-01-24 | 24.40 | $24.47 | 1.8M |
| 2023-01-23 | 24.18 | $24.65 | 2.1M |
| 2023-01-20 | 23.84 | $24.18 | 2.2M |
| 2023-01-19 | 23.57 | $23.76 | 2.5M |
| 2023-01-18 | 23.35 | $23.74 | 3.0M |
| 2023-01-17 | 23.09 | $23.77 | 2.3M |
| 2023-01-13 | 22.76 | $23.72 | 3.3M |
| 2023-01-12 | 22.37 | $23.43 | 3.7M |
| 2023-01-11 | 21.98 | $23.06 | 2.8M |
| 2023-01-10 | 21.62 | $22.45 | 2.1M |
| 2023-01-09 | 21.38 | $22.56 | 2.9M |
| 2023-01-06 | 21.06 | $22.18 | 3.0M |
| 2023-01-05 | 20.79 | $21.40 | 2.7M |
| 2023-01-04 | 20.72 | $21.93 | 3.0M |
| 2023-01-03 | 20.49 | $21.04 | 2.5M |
| 2022-12-30 | 20.49 | $20.97 | 2.7M |
| 2022-12-29 | 20.54 | $21.36 | 3.3M |
| 2022-12-28 | 20.48 | $20.71 | 5.0M |
| 2022-12-27 | 20.63 | $21.00 | 2.7M |
| 2022-12-23 | 20.75 | $21.15 | 5.4M |
| 2022-12-22 | 20.85 | $20.71 | 5.7M |
| 2022-12-21 | 21.13 | $20.96 | 5.8M |
| 2022-12-20 | 21.41 | $20.58 | 6.7M |
| 2022-12-19 | 21.88 | $20.93 | 6.5M |
| 2022-12-16 | 22.36 | $21.60 | 7.1M |
| 2022-12-15 | 22.73 | $22.07 | 6.2M |
| 2022-12-14 | 23.05 | $22.39 | 8.0M |
| 2022-12-13 | 23.34 | $22.57 | 7.4M |
| 2022-12-12 | 23.63 | $22.43 | 7.9M |
| 2022-12-09 | 24.03 | $23.26 | 4.8M |
| 2022-12-08 | 24.26 | $23.50 | 5.8M |
| 2022-12-07 | 24.46 | $23.34 | 5.7M |
| 2022-12-06 | 24.74 | $23.36 | 3.7M |
| 2022-12-05 | 25.07 | $23.79 | 5.1M |
| 2022-12-02 | 25.33 | $24.32 | 5.1M |
| 2022-12-01 | 25.46 | $25.18 | 6.2M |
| 2022-11-30 | 25.33 | $25.41 | 7.9M |
| 2022-11-29 | 25.09 | $24.24 | 4.0M |
| 2022-11-28 | 25.15 | $24.43 | 4.5M |
| 2022-11-25 | 25.14 | $25.09 | 2.0M |
| 2022-11-23 | 24.91 | $24.63 | 4.4M |
| 2022-11-22 | 24.76 | $24.09 | 2.5M |
| 2022-11-21 | 24.73 | $23.75 | 4.4M |
| 2022-11-18 | 24.78 | $24.10 | 2.7M |
| 2022-11-17 | 24.72 | $24.22 | 4.6M |
| 2022-11-16 | 24.58 | $24.69 | 4.3M |
| 2022-11-15 | 24.26 | $25.00 | 4.9M |
| 2022-11-14 | 23.74 | $24.59 | 4.3M |
| 2022-11-11 | 23.23 | $25.22 | 8.9M |
| 2022-11-10 | 22.40 | $24.10 | 7.9M |
| 2022-11-09 | 21.74 | $21.85 | 6.2M |
| 2022-11-08 | 21.65 | $22.24 | 5.1M |
| 2022-11-07 | 21.41 | $22.22 | 4.5M |
| 2022-11-04 | 21.12 | $21.80 | 4.7M |
| 2022-11-03 | 20.91 | $20.95 | 6.2M |
| 2022-11-02 | 20.93 | $20.91 | 5.3M |
| 2022-11-01 | 20.98 | $21.57 | 5.9M |
| 2022-10-31 | 20.83 | $21.35 | 5.0M |
| 2022-10-28 | 20.73 | $21.66 | 4.1M |
| 2022-10-27 | 20.51 | $21.44 | 7.9M |
| 2022-10-26 | 20.33 | $21.27 | 6.3M |
| 2022-10-25 | 20.19 | $21.15 | 6.8M |
| 2022-10-24 | 20.06 | $20.53 | 5.9M |
| 2022-10-21 | 20.12 | $20.61 | 7.6M |
| 2022-10-20 | 20.18 | $20.34 | 5.4M |
| 2022-10-19 | 20.37 | $20.88 | 5.1M |
| 2022-10-18 | 20.45 | $21.52 | 4.7M |
| 2022-10-17 | 20.36 | $21.05 | 4.9M |
| 2022-10-14 | 20.42 | $20.43 | 5.5M |
| 2022-10-13 | 20.72 | $21.08 | 7.6M |
| 2022-10-12 | 20.90 | $20.71 | 10.1M |
| 2022-10-11 | 21.26 | $20.93 | 6.4M |
| 2022-10-10 | 21.64 | $21.58 | 2.3M |
| 2022-10-07 | 21.93 | $21.78 | 4.6M |
| 2022-10-06 | 22.24 | $22.69 | 4.0M |
| 2022-10-05 | 22.35 | $23.39 | 3.3M |
| 2022-10-04 | 22.28 | $23.89 | 5.1M |
| 2022-10-03 | 22.06 | $22.73 | 3.5M |
| 2022-09-30 | 22.18 | $22.04 | 4.0M |
| 2022-09-29 | 22.57 | $21.95 | 5.6M |
| 2022-09-28 | 23.09 | $22.79 | 5.8M |
| 2022-09-27 | 23.49 | $22.37 | 5.0M |
| 2022-09-26 | 24.12 | $23.00 | 3.8M |
| 2022-09-23 | 24.71 | $23.61 | 5.4M |
| 2022-09-22 | 25.25 | $24.55 | 2.9M |
| 2022-09-21 | 25.61 | $25.03 | 2.7M |
| 2022-09-20 | 25.91 | $25.56 | 2.5M |
| 2022-09-19 | 26.12 | $26.07 | 2.0M |
| 2022-09-16 | 26.21 | $25.89 | 1.9M |
| 2022-09-15 | 26.39 | $26.30 | 2.4M |
| 2022-09-14 | 26.48 | $26.80 | 1.7M |
| 2022-09-13 | 26.43 | $26.62 | 2.6M |
| 2022-09-12 | 26.43 | $27.66 | 3.0M |
| 2022-09-09 | 26.11 | $27.11 | 2.6M |
| 2022-09-08 | 25.90 | $26.64 | 2.6M |
| 2022-09-07 | 25.79 | $25.98 | 2.2M |
| 2022-09-06 | 25.88 | $25.46 | 2.6M |
| 2022-09-02 | 26.16 | $25.64 | 2.8M |
| 2022-09-01 | 26.46 | $25.59 | 3.0M |
| 2022-08-31 | 26.84 | $25.93 | 2.3M |
| 2022-08-30 | 27.19 | $26.19 | 2.3M |
| 2022-08-29 | 27.55 | $26.53 | 2.2M |
| 2022-08-26 | 27.86 | $26.50 | 2.9M |
| 2022-08-25 | 28.26 | $27.77 | 1.9M |
| 2022-08-24 | 28.33 | $27.50 | 1.4M |
| 2022-08-23 | 28.48 | $27.53 | 1.9M |
| 2022-08-22 | 28.66 | $27.50 | 3.0M |
| 2022-08-19 | 28.86 | $27.84 | 1.6M |
| 2022-08-18 | 28.99 | $28.27 | 1.9M |
| 2022-08-17 | 29.00 | $28.29 | 2.0M |
| 2022-08-16 | 28.98 | $28.60 | 2.4M |
| 2022-08-15 | 28.84 | $28.65 | 2.0M |
| 2022-08-12 | 28.64 | $28.95 | 2.8M |
| 2022-08-11 | 28.27 | $28.87 | 4.3M |
| 2022-08-10 | 27.84 | $28.55 | 4.3M |
| 2022-08-09 | 27.39 | $27.05 | 2.8M |
| 2022-08-08 | 27.31 | $27.08 | 2.4M |
| 2022-08-05 | 27.19 | $26.87 | 1.9M |
| 2022-08-04 | 27.10 | $27.09 | 1.7M |
| 2022-08-03 | 26.90 | $26.80 | 1.8M |
| 2022-08-02 | 26.74 | $26.40 | 2.7M |
| 2022-08-01 | 26.66 | $26.73 | 2.7M |
| 2022-07-29 | 26.44 | $26.76 | 2.6M |
| 2022-07-28 | 26.15 | $26.55 | 3.1M |
| 2022-07-27 | 25.86 | $26.07 | 2.9M |
| 2022-07-26 | 25.64 | $25.52 | 2.5M |
| 2022-07-25 | 25.55 | $26.01 | 3.1M |
| 2022-07-22 | 25.27 | $25.87 | 3.1M |
| 2022-07-21 | 24.98 | $25.89 | 2.4M |
| 2022-07-20 | 24.60 | $25.63 | 2.1M |
| 2022-07-19 | 24.23 | $25.24 | 3.2M |
| 2022-07-18 | 23.90 | $24.24 | 1.8M |
| 2022-07-15 | 23.82 | $24.12 | 2.5M |
| 2022-07-14 | 23.76 | $23.30 | 3.2M |
| 2022-07-13 | 23.96 | $23.79 | 2.4M |
| 2022-07-12 | 24.05 | $24.19 | 2.3M |
| 2022-07-11 | 24.04 | $23.96 | 1.9M |
| 2022-07-08 | 24.10 | $24.49 | 2.2M |
| 2022-07-07 | 24.01 | $24.70 | 2.1M |
| 2022-07-06 | 23.84 | $24.04 | 3.4M |
| 2022-07-05 | 23.86 | $24.18 | 3.5M |
| 2022-07-01 | 23.84 | $24.26 | 1.6M |
| 2022-06-30 | 23.79 | $23.97 | 3.7M |
| 2022-06-29 | 23.85 | $24.09 | 2.8M |
| 2022-06-28 | 23.88 | $24.29 | 3.1M |
| 2022-06-27 | 23.87 | $24.65 | 1.8M |
| 2022-06-24 | 23.76 | $24.60 | 2.1M |
| 2022-06-23 | 23.64 | $23.91 | 2.3M |
| 2022-06-22 | 23.74 | $23.45 | 2.9M |
| 2022-06-21 | 24.02 | $23.61 | 3.2M |
| 2022-06-17 | 24.32 | $23.37 | 4.4M |
| 2022-06-16 | 24.78 | $23.27 | 5.4M |
| 2022-06-15 | 25.38 | $24.64 | 5.0M |
| 2022-06-14 | 25.68 | $24.21 | 4.7M |
| 2022-06-13 | 26.18 | $24.38 | 5.8M |
| 2022-06-10 | 26.75 | $25.43 | 2.6M |
| 2022-06-09 | 27.10 | $26.31 | 2.1M |
| 2022-06-08 | 27.25 | $27.04 | 1.1M |
| 2022-06-07 | 27.19 | $27.48 | 1.6M |
| 2022-06-06 | 26.98 | $27.32 | 2.0M |
| 2022-06-03 | 26.77 | $27.08 | 2.6M |
| 2022-06-02 | 26.58 | $27.69 | 2.5M |
| 2022-06-01 | 26.16 | $26.94 | 2.6M |
| 2022-05-31 | 25.89 | $27.27 | 7.1M |
| 2022-05-27 | 25.45 | $27.13 | 5.0M |
| 2022-05-26 | 24.97 | $26.01 | 2.8M |
| 2022-05-25 | 24.76 | $25.35 | 1.7M |
| 2022-05-24 | 24.72 | $25.24 | 2.9M |
| 2022-05-23 | 24.71 | $25.35 | 2.0M |
| 2022-05-20 | 24.69 | $25.38 | 3.7M |
| 2022-05-19 | 24.68 | $24.95 | 5.6M |
| 2022-05-18 | 24.81 | $24.73 | 4.5M |
| 2022-05-17 | 25.06 | $26.36 | 4.6M |
| 2022-05-16 | 24.86 | $25.75 | 4.7M |
| 2022-05-13 | 24.84 | $25.71 | 5.5M |
| 2022-05-12 | 24.84 | $24.48 | 7.0M |
| 2022-05-11 | 25.26 | $25.24 | 4.5M |
| 2022-05-10 | 25.54 | $25.42 | 6.3M |
| 2022-05-09 | 25.86 | $24.96 | 5.3M |
| 2022-05-06 | 26.41 | $26.11 | 4.5M |
| 2022-05-05 | 26.73 | $26.52 | 4.1M |
| 2022-05-04 | 27.00 | $27.98 | 4.3M |
| 2022-05-03 | 26.90 | $27.24 | 2.5M |
| 2022-05-02 | 27.01 | $27.05 | 3.4M |
| 2022-04-29 | 27.23 | $26.87 | 2.6M |
| 2022-04-28 | 27.57 | $27.83 | 2.5M |
| 2022-04-27 | 27.69 | $27.12 | 3.9M |
| 2022-04-26 | 28.08 | $26.81 | 4.1M |
| 2022-04-25 | 28.66 | $27.97 | 3.6M |
| 2022-04-22 | 29.02 | $27.83 | 3.5M |
| 2022-04-21 | 29.50 | $29.32 | 2.0M |
| 2022-04-20 | 29.62 | $29.94 | 1.8M |
| 2022-04-19 | 29.57 | $29.55 | 2.3M |
| 2022-04-18 | 29.64 | $28.98 | 2.0M |
| 2022-04-14 | 29.90 | $29.44 | 2.3M |
| 2022-04-13 | 30.08 | $29.36 | 2.1M |
| 2022-04-12 | 30.33 | $29.02 | 2.0M |
| 2022-04-11 | 30.73 | $29.42 | 2.6M |
| 2022-04-08 | 31.09 | $30.26 | 1.7M |
| 2022-04-07 | 31.26 | $30.35 | 3.6M |
| 2022-04-06 | 31.43 | $30.92 | 3.1M |
| 2022-04-05 | 31.44 | $31.36 | 4.0M |
| 2022-04-04 | 31.31 | $31.59 | 2.1M |
| 2022-04-01 | 31.06 | $30.80 | 2.3M |
| 2022-03-31 | 31.00 | $30.49 | 3.0M |
| 2022-03-30 | 31.01 | $31.05 | 1.6M |
| 2022-03-29 | 30.85 | $31.41 | 1.9M |
| 2022-03-28 | 30.52 | $30.82 | 1.7M |
| 2022-03-25 | 30.30 | $30.64 | 2.1M |
| 2022-03-24 | 30.08 | $30.37 | 2.6M |
| 2022-03-23 | 29.89 | $29.89 | 2.0M |
| 2022-03-22 | 29.81 | $30.53 | 2.0M |
| 2022-03-21 | 29.50 | $30.20 | 1.8M |
| 2022-03-18 | 29.23 | $30.13 | 2.5M |
| 2022-03-17 | 28.93 | $29.89 | 2.7M |
| 2022-03-16 | 28.64 | $29.41 | 3.6M |
| 2022-03-15 | 28.43 | $28.45 | 3.3M |
| 2022-03-14 | 28.50 | $28.09 | 2.6M |
| 2022-03-11 | 28.70 | $28.83 | 3.2M |
| 2022-03-10 | 28.71 | $29.06 | 1.8M |
| 2022-03-09 | 28.66 | $29.24 | 3.3M |
| 2022-03-08 | 28.54 | $28.13 | 2.6M |
| 2022-03-07 | 28.76 | $28.18 | 5.1M |
| 2022-03-04 | 29.02 | $29.10 | 2.6M |
| 2022-03-03 | 29.05 | $29.06 | 2.0M |
| 2022-03-02 | 29.10 | $29.52 | 2.7M |
| 2022-03-01 | 29.02 | $28.77 | 3.1M |
| 2022-02-28 | 29.16 | $29.45 | 4.1M |
| 2022-02-25 | 29.13 | $29.54 | 3.2M |
| 2022-02-24 | 29.07 | $28.73 | 3.9M |
| 2022-02-23 | 29.26 | $28.20 | 2.5M |
| 2022-02-22 | 29.66 | $28.77 | 3.7M |
| 2022-02-18 | 29.98 | $28.67 | 6.7M |
| 2022-02-17 | 30.39 | $29.42 | 3.2M |
| 2022-02-16 | 30.66 | $30.42 | 3.0M |
| 2022-02-15 | 30.67 | $30.45 | 3.8M |
| 2022-02-14 | 30.66 | $30.54 | 5.0M |
| 2022-02-11 | 30.62 | $31.29 | 5.7M |
| 2022-02-10 | 30.33 | $32.19 | 10.9M |
| 2022-02-09 | 29.70 | $30.67 | 5.8M |
| 2022-02-08 | 29.40 | $30.24 | 2.9M |
| 2022-02-07 | 29.19 | $30.06 | 3.0M |
| 2022-02-04 | 28.99 | $29.45 | 5.8M |
| 2022-02-03 | 28.95 | $29.32 | 3.8M |
| 2022-02-02 | 28.96 | $30.10 | 2.4M |
| 2022-02-01 | 28.72 | $29.94 | 2.9M |
| 2022-01-31 | 28.50 | $29.70 | 4.1M |
| 2022-01-28 | 28.33 | $28.66 | 3.5M |
| 2022-01-27 | 28.46 | $28.18 | 5.3M |
| 2022-01-26 | 28.79 | $28.42 | 5.6M |
| 2022-01-25 | 29.13 | $29.02 | 4.0M |
| 2022-01-24 | 29.37 | $28.90 | 4.5M |
| 2022-01-21 | 29.71 | $28.77 | 3.5M |
| 2022-01-20 | 30.18 | $29.57 | 2.5M |
| 2022-01-19 | 30.51 | $29.64 | 3.1M |
| 2022-01-18 | 30.90 | $29.94 | 4.1M |
| 2022-01-14 | 31.28 | $30.77 | 2.9M |
| 2022-01-13 | 31.48 | $31.43 | 2.7M |
| 2022-01-12 | 31.53 | $31.78 | 3.8M |
| 2022-01-11 | 31.47 | $31.61 | 1.8M |
| 2022-01-10 | 31.45 | $30.55 | 2.0M |
| 2022-01-07 | 31.77 | $30.92 | 1.8M |
| 2022-01-06 | 32.04 | $31.02 | 5.8M |
| 2022-01-05 | 32.34 | $31.14 | 3.6M |
| 2022-01-04 | 32.66 | $32.62 | 3.1M |
| 2022-01-03 | 32.57 | $32.31 | 1.6M |
| 2021-12-31 | 32.55 | $32.54 | 2.1M |
| 2021-12-30 | 32.45 | $32.62 | 1.4M |
| 2021-12-29 | 32.30 | $32.83 | 1.9M |
| 2021-12-28 | 32.05 | $32.79 | 1.2M |
| 2021-12-27 | 31.74 | $32.77 | 1.1M |
| 2021-12-23 | 31.37 | $32.30 | 1.9M |
| 2021-12-22 | 31.08 | $31.68 | 1.8M |
| 2021-12-21 | 30.91 | $31.18 | 2.1M |
| 2021-12-20 | 30.87 | $30.49 | 1.8M |
| 2021-12-17 | 31.05 | $30.89 | 2.1M |
| 2021-12-16 | 31.13 | $31.43 | 2.7M |
| 2021-12-15 | 31.07 | $31.81 | 2.8M |
| 2021-12-14 | 30.88 | $31.05 | 3.2M |
| 2021-12-13 | 30.89 | $31.28 | 2.3M |
| 2021-12-10 | 30.84 | $31.46 | 1.6M |
| 2021-12-09 | 30.72 | $31.20 | 1.4M |
| 2021-12-08 | 30.67 | $31.46 | 1.6M |
| 2021-12-07 | 30.53 | $31.75 | 2.2M |
| 2021-12-06 | 30.28 | $30.88 | 2.8M |
| 2021-12-03 | 30.25 | $29.91 | 3.8M |
| 2021-12-02 | 30.54 | $30.78 | 2.4M |
| 2021-12-01 | 30.63 | $29.86 | 4.6M |
| 2021-11-30 | 31.04 | $30.27 | 4.0M |
| 2021-11-29 | 31.41 | $31.22 | 2.7M |
| 2021-11-26 | 31.57 | $31.02 | 1.7M |
| 2021-11-24 | 31.83 | $31.86 | 1.7M |
| 2021-11-23 | 31.89 | $31.51 | 2.5M |
| 2021-11-22 | 32.07 | $31.72 | 1.8M |
| 2021-11-19 | 32.23 | $32.12 | 2.3M |
| 2021-11-18 | 32.29 | $32.00 | 1.5M |
| 2021-11-17 | 32.40 | $31.99 | 2.9M |
| 2021-11-16 | 32.54 | $32.05 | 2.2M |
| 2021-11-15 | 32.69 | $31.92 | 2.8M |
| 2021-11-12 | 32.91 | $32.53 | 4.2M |
| 2021-11-11 | 32.97 | $31.77 | 2.9M |
| 2021-11-10 | 33.28 | $32.55 | 2.3M |
| 2021-11-09 | 33.41 | $33.11 | 2.0M |
| 2021-11-08 | 33.37 | $33.14 | 1.6M |
| 2021-11-05 | 33.30 | $33.19 | 2.3M |
| 2021-11-04 | 33.19 | $32.64 | 1.6M |
| 2021-11-03 | 33.22 | $32.71 | 2.3M |
| 2021-11-02 | 33.22 | $32.55 | 2.9M |
| 2021-11-01 | 33.25 | $32.49 | 2.8M |
| 2021-10-29 | 33.30 | $32.55 | 4.2M |
| 2021-10-28 | 33.32 | $33.33 | 2.8M |
| 2021-10-27 | 33.08 | $32.70 | 4.0M |
| 2021-10-26 | 32.97 | $33.02 | 2.3M |
| 2021-10-25 | 32.72 | $33.14 | 2.3M |
| 2021-10-22 | 32.36 | $32.88 | 2.0M |
| 2021-10-21 | 31.98 | $32.54 | 2.3M |
| 2021-10-20 | 31.63 | $32.17 | 2.8M |
| 2021-10-19 | 31.30 | $31.61 | 2.3M |
| 2021-10-18 | 31.07 | $31.56 | 1.2M |
| 2021-10-15 | 30.79 | $31.65 | 2.2M |
| 2021-10-14 | 30.42 | $31.31 | 2.5M |
| 2021-10-13 | 30.07 | $30.60 | 1.6M |
| 2021-10-12 | 29.86 | $30.40 | 2.1M |
| 2021-10-11 | 29.67 | $30.30 | 1.7M |
| 2021-10-08 | 29.48 | $30.34 | 2.4M |
| 2021-10-07 | 29.23 | $30.07 | 2.7M |
| 2021-10-06 | 29.01 | $29.29 | 2.5M |
| 2021-10-05 | 29.00 | $29.23 | 1.9M |
| 2021-10-04 | 29.00 | $28.99 | 2.9M |
| 2021-10-01 | 29.10 | $29.44 | 3.5M |
| 2021-09-30 | 29.07 | $28.84 | 5.5M |
| 2021-09-29 | 29.24 | $28.75 | 4.3M |
| 2021-09-28 | 29.47 | $29.07 | 6.0M |
| 2021-09-27 | 29.65 | $29.95 | 3.4M |
| 2021-09-24 | 29.60 | $30.18 | 2.3M |
| 2021-09-23 | 29.47 | $30.28 | 5.4M |
| 2021-09-22 | 29.29 | $29.97 | 4.5M |
| 2021-09-21 | 29.16 | $29.35 | 6.1M |
| 2021-09-20 | 29.21 | $28.21 | 3.9M |
| 2021-09-17 | 29.64 | $29.08 | 5.0M |
| 2021-09-16 | 29.89 | $29.73 | 1.9M |
| 2021-09-15 | 29.99 | $29.93 | 2.5M |
| 2021-09-14 | 30.04 | $29.75 | 2.2M |
| 2021-09-13 | 30.17 | $30.07 | 3.1M |
| 2021-09-10 | 30.22 | $29.69 | 2.3M |
| 2021-09-09 | 30.41 | $30.13 | 3.6M |
| 2021-09-08 | 30.49 | $30.13 | 2.2M |
| 2021-09-07 | 30.58 | $30.37 | 2.3M |
| 2021-09-03 | 30.62 | $30.65 | 2.0M |
| 2021-09-02 | 30.57 | $30.69 | 2.2M |
| 2021-09-01 | 30.49 | $30.46 | 3.0M |
| 2021-08-31 | 30.46 | $29.94 | 4.9M |
| 2021-08-30 | 30.59 | $30.38 | 5.6M |
| 2021-08-27 | 30.60 | $30.70 | 2.8M |
| 2021-08-26 | 30.50 | $30.36 | 2.2M |
| 2021-08-25 | 30.48 | $30.39 | 2.9M |
| 2021-08-24 | 30.44 | $30.04 | 3.3M |
| 2021-08-23 | 30.49 | $30.18 | 3.8M |
| 2021-08-20 | 30.50 | $30.01 | 3.6M |
| 2021-08-19 | 30.56 | $29.43 | 3.0M |
| 2021-08-18 | 30.81 | $30.04 | 4.6M |
| 2021-08-17 | 30.90 | $29.78 | 9.7M |
| 2021-08-16 | 31.08 | $30.54 | 5.2M |
| 2021-08-13 | 31.05 | $30.55 | 3.9M |
| 2021-08-12 | 30.99 | $30.48 | 8.4M |
| 2021-08-11 | 30.91 | $30.92 | 5.5M |
| 2021-08-10 | 30.67 | $30.87 | 3.7M |
| 2021-08-09 | 30.37 | $30.75 | 6.4M |
| 2021-08-06 | 30.03 | $30.56 | 7.0M |
| 2021-08-05 | 29.65 | $30.09 | 3.1M |
| 2021-08-04 | 29.33 | $29.71 | 6.9M |
| 2021-08-03 | 29.05 | $29.34 | 5.6M |
| 2021-08-02 | 28.81 | $29.16 | 5.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.10
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.68
Average
51.97
Maximum
73.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 47.10 | $42.67 | 2.5M |
| 2026-07-30 | 43.62 | $42.03 | 3.9M |
| 2026-07-29 | 41.67 | $41.69 | 4.5M |
| 2026-07-28 | 44.60 | $42.37 | 4.4M |
| 2026-07-27 | 42.98 | $42.08 | 3.9M |
| 2026-07-24 | 40.64 | $41.67 | 3.2M |
| 2026-07-23 | 37.93 | $41.21 | 5.3M |
| 2026-07-22 | 40.21 | $41.81 | 2.6M |
| 2026-07-21 | 41.55 | $42.15 | 4.2M |
| 2026-07-20 | 42.50 | $42.39 | 5.6M |
| 2026-07-17 | 47.88 | $43.63 | 2.3M |
| 2026-07-16 | 51.20 | $44.30 | 3.2M |
| 2026-07-15 | 52.08 | $44.47 | 3.3M |
| 2026-07-14 | 48.07 | $43.66 | 3.2M |
| 2026-07-13 | 46.50 | $43.36 | 2.5M |
| 2026-07-10 | 48.21 | $43.73 | 3.1M |
| 2026-07-09 | 44.88 | $43.09 | 2.8M |
| 2026-07-08 | 44.02 | $42.93 | 2.9M |
| 2026-07-07 | 47.81 | $43.79 | 2.6M |
| 2026-07-06 | 48.60 | $43.96 | 4.2M |
| 2026-07-02 | 45.97 | $43.43 | 3.7M |
| 2026-07-01 | 42.49 | $42.77 | 2.1M |
| 2026-06-30 | 41.52 | $42.59 | 4.0M |
| 2026-06-29 | 39.06 | $42.14 | 3.3M |
| 2026-06-26 | 41.76 | $42.87 | 3.0M |
| 2026-06-25 | 42.26 | $43.00 | 3.3M |
| 2026-06-24 | 41.90 | $42.93 | 7.5M |
| 2026-06-23 | 45.72 | $43.94 | 4.2M |
| 2026-06-22 | 46.48 | $44.13 | 4.2M |
| 2026-06-18 | 47.71 | $44.44 | 3.7M |
| 2026-06-17 | 48.89 | $44.74 | 4.4M |
| 2026-06-16 | 52.75 | $45.67 | 3.5M |
| 2026-06-15 | 52.79 | $45.68 | 4.0M |
| 2026-06-12 | 51.03 | $45.21 | 3.3M |
| 2026-06-11 | 50.35 | $45.03 | 3.9M |
| 2026-06-10 | 48.79 | $44.61 | 4.0M |
| 2026-06-09 | 52.13 | $45.51 | 5.3M |
| 2026-06-08 | 47.25 | $44.23 | 6.2M |
| 2026-06-05 | 48.61 | $44.60 | 3.5M |
| 2026-06-04 | 50.28 | $45.05 | 4.5M |
| 2026-06-03 | 45.66 | $43.88 | 6.4M |
| 2026-06-02 | 52.43 | $45.59 | 3.1M |
| 2026-06-01 | 51.35 | $45.32 | 4.8M |
| 2026-05-29 | 52.48 | $45.59 | 4.7M |
| 2026-05-28 | 54.56 | $46.08 | 3.4M |
| 2026-05-27 | 54.31 | $46.01 | 3.4M |
| 2026-05-26 | 54.35 | $46.02 | 3.1M |
| 2026-05-22 | 52.19 | $45.37 | 2.5M |
| 2026-05-21 | 52.44 | $45.44 | 5.3M |
| 2026-05-20 | 52.12 | $45.34 | 3.9M |
| 2026-05-19 | 48.68 | $44.28 | 4.1M |
| 2026-05-18 | 51.26 | $45.06 | 5.3M |
| 2026-05-15 | 52.90 | $45.54 | 5.6M |
| 2026-05-14 | 60.51 | $47.53 | 8.2M |
| 2026-05-13 | 52.55 | $45.09 | 6.9M |
| 2026-05-12 | 56.12 | $45.90 | 4.7M |
| 2026-05-11 | 58.15 | $46.34 | 6.7M |
| 2026-05-08 | 61.73 | $47.08 | 4.6M |
| 2026-05-07 | 59.93 | $46.51 | 6.4M |
| 2026-05-06 | 59.74 | $46.45 | 13.0M |
| 2026-05-05 | 57.81 | $45.84 | 4.0M |
| 2026-05-04 | 54.91 | $44.98 | 4.2M |
| 2026-05-01 | 55.97 | $45.23 | 5.7M |
| 2026-04-30 | 55.61 | $45.12 | 5.0M |
| 2026-04-29 | 48.57 | $43.17 | 5.5M |
| 2026-04-28 | 52.91 | $44.23 | 6.0M |
| 2026-04-27 | 55.53 | $44.82 | 4.2M |
| 2026-04-24 | 58.61 | $45.48 | 3.3M |
| 2026-04-23 | 58.21 | $45.36 | 5.4M |
| 2026-04-22 | 62.18 | $46.19 | 5.6M |
| 2026-04-21 | 63.41 | $46.44 | 5.6M |
| 2026-04-20 | 64.48 | $46.66 | 4.8M |
| 2026-04-17 | 64.30 | $46.59 | 5.4M |
| 2026-04-16 | 62.63 | $45.95 | 4.9M |
| 2026-04-15 | 65.11 | $46.50 | 6.2M |
| 2026-04-14 | 62.69 | $45.55 | 6.5M |
| 2026-04-13 | 57.15 | $43.69 | 6.0M |
| 2026-04-10 | 51.45 | $42.14 | 4.9M |
| 2026-04-09 | 52.26 | $42.33 | 5.0M |
| 2026-04-08 | 51.19 | $42.05 | 9.1M |
| 2026-04-07 | 45.94 | $40.78 | 4.4M |
| 2026-04-06 | 45.85 | $40.76 | 3.2M |
| 2026-04-02 | 46.31 | $40.89 | 5.2M |
| 2026-04-01 | 45.71 | $40.74 | 9.2M |
| 2026-03-31 | 44.66 | $40.47 | 6.3M |
| 2026-03-30 | 37.14 | $38.72 | 9.8M |
| 2026-03-27 | 37.93 | $39.00 | 5.0M |
| 2026-03-26 | 39.81 | $39.66 | 5.5M |
| 2026-03-25 | 40.53 | $39.91 | 5.9M |
| 2026-03-24 | 37.56 | $39.22 | 6.9M |
| 2026-03-23 | 38.16 | $39.45 | 5.4M |
| 2026-03-20 | 32.85 | $38.26 | 6.6M |
| 2026-03-19 | 34.91 | $39.12 | 6.1M |
| 2026-03-18 | 35.23 | $39.25 | 3.9M |
| 2026-03-17 | 36.34 | $39.71 | 5.0M |
| 2026-03-16 | 33.89 | $39.14 | 4.7M |
| 2026-03-13 | 30.46 | $38.37 | 8.7M |
| 2026-03-12 | 31.24 | $38.76 | 9.9M |
| 2026-03-11 | 35.14 | $40.54 | 6.5M |
| 2026-03-10 | 38.06 | $41.69 | 5.7M |
| 2026-03-09 | 35.35 | $41.08 | 9.2M |
| 2026-03-06 | 35.64 | $41.20 | 7.8M |
| 2026-03-05 | 38.91 | $42.49 | 6.6M |
| 2026-03-04 | 40.84 | $43.19 | 3.9M |
| 2026-03-03 | 40.08 | $43.00 | 7.8M |
| 2026-03-02 | 42.74 | $43.96 | 6.3M |
| 2026-02-27 | 42.28 | $43.84 | 11.8M |
| 2026-02-26 | 47.05 | $45.45 | 5.6M |
| 2026-02-25 | 47.49 | $45.59 | 3.8M |
| 2026-02-24 | 45.40 | $44.99 | 6.4M |
| 2026-02-23 | 41.77 | $44.00 | 9.4M |
| 2026-02-20 | 47.81 | $45.98 | 4.7M |
| 2026-02-19 | 48.48 | $46.18 | 6.6M |
| 2026-02-18 | 52.98 | $47.45 | 4.8M |
| 2026-02-17 | 54.22 | $47.78 | 6.5M |
| 2026-02-13 | 54.25 | $47.79 | 4.9M |
| 2026-02-12 | 53.90 | $47.67 | 9.1M |
| 2026-02-11 | 50.72 | $46.62 | 4.6M |
| 2026-02-10 | 54.49 | $47.73 | 7.1M |
| 2026-02-09 | 51.86 | $46.87 | 8.3M |
| 2026-02-06 | 46.14 | $45.21 | 3.7M |
| 2026-02-05 | 42.64 | $44.31 | 6.3M |
| 2026-02-04 | 47.80 | $45.88 | 7.5M |
| 2026-02-03 | 42.54 | $44.63 | 9.8M |
| 2026-02-02 | 50.05 | $46.59 | 8.2M |
| 2026-01-30 | 45.17 | $45.55 | 5.6M |
| 2026-01-29 | 49.59 | $46.55 | 5.1M |
| 2026-01-28 | 52.22 | $47.09 | 6.2M |
| 2026-01-27 | 53.87 | $47.42 | 6.4M |
| 2026-01-26 | 51.94 | $46.98 | 3.8M |
| 2026-01-23 | 52.85 | $47.17 | 3.3M |
| 2026-01-22 | 50.38 | $46.60 | 3.8M |
| 2026-01-21 | 49.05 | $46.30 | 5.4M |
| 2026-01-20 | 44.25 | $45.29 | 4.7M |
| 2026-01-16 | 54.18 | $47.36 | 2.7M |
| 2026-01-15 | 54.04 | $47.33 | 2.7M |
| 2026-01-14 | 53.76 | $47.27 | 2.5M |
| 2026-01-13 | 53.87 | $47.29 | 2.8M |
| 2026-01-12 | 56.86 | $47.88 | 4.4M |
| 2026-01-09 | 55.99 | $47.66 | 5.9M |
| 2026-01-08 | 54.33 | $47.24 | 3.7M |
| 2026-01-07 | 53.90 | $47.13 | 5.9M |
| 2026-01-06 | 64.72 | $49.17 | 6.0M |
| 2026-01-05 | 63.49 | $48.81 | 9.1M |
| 2026-01-02 | 54.34 | $46.63 | 4.2M |
| 2025-12-31 | 50.32 | $45.89 | 1.9M |
| 2025-12-30 | 52.70 | $46.29 | 2.4M |
| 2025-12-29 | 55.51 | $46.74 | 2.4M |
| 2025-12-26 | 55.51 | $46.74 | 1.1M |
| 2025-12-24 | 54.88 | $46.61 | 1.3M |
| 2025-12-23 | 53.25 | $46.27 | 2.4M |
| 2025-12-22 | 52.77 | $46.17 | 4.0M |
| 2025-12-19 | 48.30 | $45.28 | 3.2M |
| 2025-12-18 | 45.49 | $44.77 | 3.6M |
| 2025-12-17 | 44.07 | $44.52 | 6.0M |
| 2025-12-16 | 46.21 | $44.99 | 2.7M |
| 2025-12-15 | 47.72 | $45.31 | 3.2M |
| 2025-12-12 | 49.38 | $45.66 | 3.1M |
| 2025-12-11 | 54.10 | $46.58 | 4.0M |
| 2025-12-10 | 58.99 | $47.42 | 4.1M |
| 2025-12-09 | 55.73 | $46.70 | 4.8M |
| 2025-12-08 | 54.49 | $46.44 | 3.7M |
| 2025-12-05 | 56.04 | $46.71 | 4.5M |
| 2025-12-04 | 56.10 | $46.72 | 4.2M |
| 2025-12-03 | 55.25 | $46.52 | 4.8M |
| 2025-12-02 | 54.45 | $46.33 | 5.3M |
| 2025-12-01 | 54.69 | $46.38 | 5.2M |
| 2025-11-28 | 57.73 | $47.00 | 930200 |
| 2025-11-26 | 56.20 | $46.59 | 2.4M |
| 2025-11-25 | 54.08 | $46.04 | 3.2M |
| 2025-11-24 | 50.22 | $45.11 | 3.5M |
| 2025-11-21 | 48.49 | $44.72 | 5.4M |
| 2025-11-20 | 43.63 | $43.70 | 6.5M |
| 2025-11-19 | 43.74 | $43.73 | 6.0M |
| 2025-11-18 | 42.29 | $43.43 | 6.3M |
| 2025-11-17 | 40.19 | $43.00 | 8.9M |
| 2025-11-14 | 43.90 | $44.05 | 10.4M |
| 2025-11-13 | 42.60 | $43.78 | 12.4M |
| 2025-11-12 | 56.96 | $46.89 | 3.1M |
| 2025-11-11 | 53.46 | $46.16 | 1.9M |
| 2025-11-10 | 53.11 | $46.09 | 2.6M |
| 2025-11-07 | 51.75 | $45.81 | 3.7M |
| 2025-11-06 | 51.02 | $45.66 | 2.6M |
| 2025-11-05 | 52.22 | $45.90 | 2.0M |
| 2025-11-04 | 50.57 | $45.54 | 2.9M |
| 2025-11-03 | 52.73 | $45.99 | 2.8M |
| 2025-10-31 | 53.02 | $46.05 | 2.9M |
| 2025-10-30 | 51.81 | $45.76 | 3.2M |
| 2025-10-29 | 55.49 | $46.55 | 3.0M |
| 2025-10-28 | 60.29 | $47.48 | 3.4M |
| 2025-10-27 | 57.55 | $46.75 | 2.1M |
| 2025-10-24 | 55.31 | $46.19 | 2.6M |
| 2025-10-23 | 52.37 | $45.50 | 2.9M |
| 2025-10-22 | 50.57 | $45.10 | 2.6M |
| 2025-10-21 | 51.03 | $45.20 | 3.0M |
| 2025-10-20 | 50.69 | $45.12 | 2.5M |
| 2025-10-17 | 47.87 | $44.46 | 5.1M |
| 2025-10-16 | 45.90 | $44.02 | 4.5M |
| 2025-10-15 | 51.28 | $45.31 | 2.5M |
| 2025-10-14 | 51.41 | $45.34 | 2.8M |
| 2025-10-13 | 49.16 | $44.80 | 2.7M |
| 2025-10-10 | 40.57 | $43.03 | 3.1M |
| 2025-10-09 | 49.33 | $44.99 | 2.6M |
| 2025-10-08 | 51.32 | $45.36 | 2.5M |
| 2025-10-07 | 50.14 | $45.13 | 2.3M |
| 2025-10-06 | 51.48 | $45.39 | 3.1M |
| 2025-10-03 | 53.70 | $45.81 | 2.3M |
| 2025-10-02 | 51.97 | $45.44 | 3.8M |
| 2025-10-01 | 51.08 | $45.25 | 5.4M |
| 2025-09-30 | 53.41 | $45.72 | 3.5M |
| 2025-09-29 | 55.29 | $46.09 | 2.6M |
| 2025-09-26 | 53.26 | $45.61 | 2.8M |
| 2025-09-25 | 53.40 | $45.64 | 3.9M |
| 2025-09-24 | 57.39 | $46.45 | 7.9M |
| 2025-09-23 | 64.51 | $47.71 | 6.7M |
| 2025-09-22 | 69.59 | $48.49 | 4.3M |
| 2025-09-19 | 67.67 | $47.87 | 4.0M |
| 2025-09-18 | 65.32 | $47.17 | 2.9M |
| 2025-09-17 | 61.77 | $46.23 | 4.6M |
| 2025-09-16 | 63.61 | $46.51 | 3.3M |
| 2025-09-15 | 62.75 | $46.28 | 3.4M |
| 2025-09-12 | 58.32 | $45.20 | 3.8M |
| 2025-09-11 | 63.00 | $45.91 | 6.0M |
| 2025-09-10 | 57.48 | $44.70 | 3.2M |
| 2025-09-09 | 54.44 | $44.13 | 2.3M |
| 2025-09-08 | 56.32 | $44.41 | 2.8M |
| 2025-09-05 | 55.96 | $44.34 | 1.8M |
| 2025-09-04 | 56.15 | $44.37 | 3.0M |
| 2025-09-03 | 51.99 | $43.56 | 3.0M |
| 2025-09-02 | 56.04 | $44.21 | 4.9M |
| 2025-08-29 | 53.94 | $43.81 | 2.0M |
| 2025-08-28 | 54.19 | $43.85 | 2.6M |
| 2025-08-27 | 53.12 | $43.64 | 8.1M |
| 2025-08-26 | 53.23 | $43.66 | 2.0M |
| 2025-08-25 | 51.33 | $43.27 | 2.4M |
| 2025-08-22 | 55.04 | $43.95 | 4.4M |
| 2025-08-21 | 48.73 | $42.73 | 3.8M |
| 2025-08-20 | 48.56 | $42.70 | 3.6M |
| 2025-08-19 | 50.02 | $42.98 | 3.5M |
| 2025-08-18 | 51.92 | $43.34 | 2.0M |
| 2025-08-15 | 53.48 | $43.63 | 2.6M |
| 2025-08-14 | 54.01 | $43.73 | 4.3M |
| 2025-08-13 | 56.24 | $44.15 | 6.7M |
| 2025-08-12 | 54.37 | $43.71 | 4.5M |
| 2025-08-11 | 50.92 | $42.95 | 3.3M |
| 2025-08-08 | 51.85 | $43.14 | 3.0M |
| 2025-08-07 | 52.47 | $43.27 | 7.1M |
| 2025-08-06 | 61.81 | $44.99 | 3.8M |
| 2025-08-05 | 61.04 | $44.79 | 4.3M |
| 2025-08-04 | 59.58 | $44.41 | 2.1M |
| 2025-08-01 | 56.03 | $43.55 | 4.1M |
| 2025-07-31 | 63.07 | $44.70 | 4.2M |
| 2025-07-30 | 64.95 | $44.98 | 4.1M |
| 2025-07-29 | 66.37 | $45.19 | 3.9M |
| 2025-07-28 | 65.83 | $45.03 | 3.4M |
| 2025-07-25 | 66.08 | $45.07 | 2.4M |
| 2025-07-24 | 65.77 | $44.97 | 3.6M |
| 2025-07-23 | 67.05 | $45.19 | 5.1M |
| 2025-07-22 | 64.42 | $44.31 | 3.4M |
| 2025-07-21 | 64.14 | $44.22 | 6.5M |
| 2025-07-18 | 67.66 | $44.85 | 2.9M |
| 2025-07-17 | 71.08 | $45.43 | 7.8M |
| 2025-07-16 | 66.76 | $43.86 | 5.2M |
| 2025-07-15 | 60.99 | $42.22 | 2.4M |
| 2025-07-14 | 63.28 | $42.58 | 2.1M |
| 2025-07-11 | 61.48 | $42.11 | 2.5M |
| 2025-07-10 | 64.88 | $42.64 | 3.6M |
| 2025-07-09 | 61.32 | $41.71 | 5.1M |
| 2025-07-08 | 62.35 | $41.87 | 2.4M |
| 2025-07-07 | 62.92 | $41.96 | 3.2M |
| 2025-07-03 | 68.95 | $42.87 | 2.6M |
| 2025-07-02 | 65.03 | $41.75 | 3.0M |
| 2025-07-01 | 63.34 | $41.32 | 1.7M |
| 2025-06-30 | 62.99 | $41.23 | 3.0M |
| 2025-06-27 | 62.37 | $41.07 | 2.4M |
| 2025-06-26 | 61.07 | $40.73 | 2.6M |
| 2025-06-25 | 58.66 | $40.13 | 3.4M |
| 2025-06-24 | 63.31 | $40.88 | 2.3M |
| 2025-06-23 | 58.61 | $39.75 | 3.1M |
| 2025-06-20 | 56.36 | $39.27 | 3.4M |
| 2025-06-18 | 58.77 | $39.65 | 3.8M |
| 2025-06-17 | 53.84 | $38.65 | 2.1M |
| 2025-06-16 | 56.20 | $39.02 | 1.9M |
| 2025-06-13 | 53.65 | $38.53 | 2.6M |
| 2025-06-12 | 60.18 | $39.49 | 1.4M |
| 2025-06-11 | 59.94 | $39.44 | 2.5M |
| 2025-06-10 | 59.71 | $39.39 | 7.7M |
| 2025-06-09 | 58.19 | $39.06 | 4.4M |
| 2025-06-06 | 59.55 | $39.27 | 1.4M |
| 2025-06-05 | 57.20 | $38.75 | 1.5M |
| 2025-06-04 | 56.51 | $38.60 | 2.1M |
| 2025-06-03 | 57.63 | $38.79 | 1.8M |
| 2025-06-02 | 56.59 | $38.55 | 2.7M |
| 2025-05-30 | 56.30 | $38.48 | 2.5M |
| 2025-05-29 | 56.26 | $38.47 | 2.2M |
| 2025-05-28 | 56.22 | $38.46 | 2.5M |
| 2025-05-27 | 57.71 | $38.77 | 1.9M |
| 2025-05-23 | 55.12 | $38.06 | 2.3M |
| 2025-05-22 | 55.35 | $38.11 | 2.9M |
| 2025-05-21 | 54.85 | $37.97 | 3.4M |
| 2025-05-20 | 61.05 | $39.32 | 3.2M |
| 2025-05-19 | 62.34 | $39.58 | 2.5M |
| 2025-05-16 | 63.57 | $39.83 | 2.5M |
| 2025-05-15 | 63.51 | $39.81 | 2.6M |
| 2025-05-14 | 63.14 | $39.67 | 2.9M |
| 2025-05-13 | 62.92 | $39.58 | 4.1M |
| 2025-05-12 | 61.80 | $39.13 | 3.3M |
| 2025-05-09 | 58.25 | $37.80 | 3.6M |
| 2025-05-08 | 60.70 | $38.41 | 5.2M |
| 2025-05-07 | 57.50 | $37.26 | 4.7M |
| 2025-05-06 | 54.72 | $36.35 | 2.8M |
| 2025-05-05 | 55.02 | $36.43 | 3.6M |
| 2025-05-02 | 57.10 | $36.99 | 2.4M |
| 2025-05-01 | 54.35 | $36.05 | 2.4M |
| 2025-04-30 | 53.53 | $35.78 | 3.8M |
| 2025-04-29 | 53.50 | $35.77 | 2.2M |
| 2025-04-28 | 52.88 | $35.55 | 1.8M |
| 2025-04-25 | 52.75 | $35.50 | 4.5M |
| 2025-04-24 | 52.17 | $35.28 | 2.6M |
| 2025-04-23 | 48.71 | $34.00 | 4.3M |
| 2025-04-22 | 46.92 | $33.37 | 5.7M |
| 2025-04-21 | 42.81 | $32.01 | 3.3M |
| 2025-04-17 | 45.57 | $33.13 | 3.5M |
| 2025-04-16 | 43.79 | $32.55 | 3.4M |
| 2025-04-15 | 44.60 | $32.89 | 5.2M |
| 2025-04-14 | 44.20 | $32.75 | 5.0M |
| 2025-04-11 | 43.18 | $32.39 | 6.1M |
| 2025-04-10 | 40.02 | $31.29 | 8.3M |
| 2025-04-09 | 45.09 | $33.63 | 13.0M |
| 2025-04-08 | 31.56 | $29.79 | 9.3M |
| 2025-04-07 | 33.20 | $30.60 | 12.7M |
| 2025-04-04 | 33.67 | $30.83 | 10.4M |
| 2025-04-03 | 40.13 | $33.57 | 10.3M |
| 2025-04-02 | 48.83 | $36.25 | 3.8M |
| 2025-04-01 | 47.29 | $35.87 | 5.9M |
| 2025-03-31 | 43.32 | $34.94 | 4.4M |
| 2025-03-28 | 41.67 | $34.57 | 8.4M |
| 2025-03-27 | 47.04 | $36.09 | 3.0M |
| 2025-03-26 | 47.42 | $36.19 | 2.6M |
| 2025-03-25 | 50.13 | $36.89 | 3.5M |
| 2025-03-24 | 50.17 | $36.90 | 3.4M |
| 2025-03-21 | 45.64 | $35.77 | 3.8M |
| 2025-03-20 | 45.85 | $35.83 | 5.4M |
| 2025-03-19 | 46.56 | $36.04 | 5.4M |
| 2025-03-18 | 41.32 | $34.77 | 4.5M |
| 2025-03-17 | 40.23 | $34.52 | 3.3M |
| 2025-03-14 | 36.05 | $33.60 | 4.0M |
| 2025-03-13 | 30.15 | $32.43 | 7.0M |
| 2025-03-12 | 32.83 | $33.52 | 3.9M |
| 2025-03-11 | 31.40 | $33.25 | 8.4M |
| 2025-03-10 | 32.17 | $33.57 | 8.4M |
| 2025-03-07 | 35.15 | $34.73 | 7.8M |
| 2025-03-06 | 36.03 | $35.05 | 7.6M |
| 2025-03-05 | 41.45 | $36.82 | 4.2M |
| 2025-03-04 | 35.74 | $35.72 | 9.9M |
| 2025-03-03 | 43.03 | $37.73 | 4.1M |
| 2025-02-28 | 47.12 | $38.63 | 4.7M |
| 2025-02-27 | 43.00 | $37.91 | 3.5M |
| 2025-02-26 | 45.63 | $38.47 | 2.8M |
| 2025-02-25 | 45.40 | $38.43 | 3.7M |
| 2025-02-24 | 46.13 | $38.59 | 3.9M |
| 2025-02-21 | 49.18 | $39.24 | 5.2M |
| 2025-02-20 | 53.18 | $40.02 | 2.1M |
| 2025-02-19 | 54.98 | $40.35 | 3.4M |
| 2025-02-18 | 57.91 | $40.87 | 3.0M |
| 2025-02-14 | 56.82 | $40.61 | 3.5M |
| 2025-02-13 | 55.29 | $40.25 | 6.6M |
| 2025-02-12 | 49.70 | $39.06 | 2.3M |
| 2025-02-11 | 50.00 | $39.12 | 2.1M |
| 2025-02-10 | 52.40 | $39.60 | 1.8M |
| 2025-02-07 | 52.75 | $39.67 | 2.2M |
| 2025-02-06 | 54.58 | $40.04 | 1.8M |
| 2025-02-05 | 53.33 | $39.74 | 2.3M |
| 2025-02-04 | 50.34 | $39.05 | 3.1M |
| 2025-02-03 | 52.67 | $39.55 | 3.7M |
| 2025-01-31 | 59.14 | $40.80 | 3.5M |
| 2025-01-30 | 62.47 | $41.37 | 2.6M |
| 2025-01-29 | 58.33 | $40.31 | 2.5M |
| 2025-01-28 | 58.20 | $40.28 | 2.1M |
| 2025-01-27 | 57.32 | $40.06 | 3.0M |
| 2025-01-24 | 60.94 | $40.71 | 3.0M |
| 2025-01-23 | 56.97 | $39.71 | 4.3M |
| 2025-01-22 | 55.15 | $39.29 | 3.8M |
| 2025-01-21 | 58.51 | $39.89 | 3.1M |
| 2025-01-17 | 53.58 | $38.79 | 2.1M |
| 2025-01-16 | 51.59 | $38.39 | 2.1M |
| 2025-01-15 | 49.22 | $37.93 | 4.1M |
| 2025-01-14 | 43.50 | $36.93 | 2.7M |
| 2025-01-13 | 41.63 | $36.63 | 7.7M |
| 2025-01-10 | 41.50 | $36.61 | 6.2M |
| 2025-01-08 | 53.97 | $38.92 | 3.9M |
| 2025-01-07 | 48.21 | $38.02 | 4.8M |
| 2025-01-06 | 49.99 | $38.29 | 4.1M |
| 2025-01-03 | 51.61 | $38.53 | 1.9M |
| 2025-01-02 | 50.60 | $38.37 | 4.4M |
| 2024-12-31 | 50.17 | $38.30 | 2.3M |
| 2024-12-30 | 49.75 | $38.23 | 2.7M |
| 2024-12-27 | 49.17 | $38.13 | 1.5M |
| 2024-12-26 | 51.65 | $38.57 | 873150 |
| 2024-12-24 | 50.35 | $38.33 | 992550 |
| 2024-12-23 | 48.78 | $38.04 | 2.4M |
| 2024-12-20 | 45.06 | $37.39 | 4.3M |
| 2024-12-19 | 42.62 | $36.99 | 4.7M |
| 2024-12-18 | 42.50 | $36.97 | 5.3M |
| 2024-12-17 | 55.74 | $39.34 | 3.8M |
| 2024-12-16 | 56.37 | $39.43 | 2.0M |
| 2024-12-13 | 54.69 | $39.12 | 3.1M |
| 2024-12-12 | 57.26 | $39.50 | 3.3M |
| 2024-12-11 | 61.07 | $40.03 | 2.0M |
| 2024-12-10 | 58.07 | $39.43 | 3.2M |
| 2024-12-09 | 58.07 | $39.43 | 2.9M |
| 2024-12-06 | 61.19 | $39.87 | 3.0M |
| 2024-12-05 | 62.27 | $40.02 | 4.7M |
| 2024-12-04 | 65.58 | $40.47 | 2.5M |
| 2024-12-03 | 67.17 | $40.68 | 2.3M |
| 2024-12-02 | 69.68 | $41.01 | 2.7M |
| 2024-11-29 | 69.42 | $40.93 | 1.9M |
| 2024-11-27 | 69.35 | $40.91 | 4.4M |
| 2024-11-26 | 66.53 | $40.05 | 3.1M |
| 2024-11-25 | 65.65 | $39.80 | 5.4M |
| 2024-11-22 | 62.07 | $38.85 | 4.0M |
| 2024-11-21 | 59.99 | $38.35 | 2.3M |
| 2024-11-20 | 56.54 | $37.59 | 2.7M |
| 2024-11-19 | 58.17 | $37.85 | 1.9M |
| 2024-11-18 | 56.14 | $37.41 | 3.3M |
| 2024-11-15 | 58.92 | $37.86 | 3.6M |
| 2024-11-14 | 63.36 | $38.53 | 2.8M |
| 2024-11-13 | 62.88 | $38.41 | 1.9M |
| 2024-11-12 | 64.20 | $38.61 | 1.9M |
| 2024-11-11 | 68.07 | $39.18 | 2.3M |
| 2024-11-08 | 64.03 | $38.06 | 1.5M |
| 2024-11-07 | 66.09 | $38.35 | 1.8M |
| 2024-11-06 | 64.75 | $37.99 | 4.6M |
| 2024-11-05 | 61.46 | $37.17 | 3.0M |
| 2024-11-04 | 55.38 | $35.91 | 2.8M |
| 2024-11-01 | 52.68 | $35.43 | 1.8M |
| 2024-10-31 | 52.11 | $35.33 | 3.5M |
| 2024-10-30 | 56.68 | $36.03 | 1.8M |
| 2024-10-29 | 55.29 | $35.77 | 2.4M |
| 2024-10-28 | 60.06 | $36.45 | 2.3M |
| 2024-10-25 | 55.92 | $35.67 | 1.7M |
| 2024-10-24 | 59.85 | $36.19 | 1.7M |
| 2024-10-23 | 59.00 | $36.03 | 1.8M |
| 2024-10-22 | 60.36 | $36.21 | 2.4M |
| 2024-10-21 | 66.12 | $36.93 | 2.4M |
| 2024-10-18 | 72.11 | $37.59 | 2.7M |
| 2024-10-17 | 69.30 | $36.89 | 1.6M |
| 2024-10-16 | 67.44 | $36.47 | 2.5M |
| 2024-10-15 | 63.30 | $35.65 | 1.9M |
| 2024-10-14 | 65.82 | $35.91 | 1.3M |
| 2024-10-11 | 64.80 | $35.71 | 1.9M |
| 2024-10-10 | 62.90 | $35.35 | 1.8M |
| 2024-10-09 | 62.47 | $35.27 | 1.8M |
| 2024-10-08 | 60.64 | $34.93 | 1.8M |
| 2024-10-07 | 61.48 | $35.03 | 1.4M |
| 2024-10-04 | 64.62 | $35.40 | 1.3M |
| 2024-10-03 | 62.97 | $35.06 | 2.1M |
| 2024-10-02 | 65.00 | $35.30 | 2.0M |
| 2024-10-01 | 65.76 | $35.39 | 2.8M |
| 2024-09-30 | 66.08 | $35.43 | 2.1M |
| 2024-09-27 | 67.35 | $35.59 | 3.0M |
| 2024-09-26 | 67.50 | $35.61 | 6.0M |
| 2024-09-25 | 64.59 | $34.85 | 2.1M |
| 2024-09-24 | 67.22 | $35.20 | 2.5M |
| 2024-09-23 | 66.59 | $35.03 | 2.7M |
| 2024-09-20 | 65.71 | $34.79 | 3.2M |
| 2024-09-19 | 65.78 | $34.80 | 3.3M |
| 2024-09-18 | 59.79 | $33.30 | 2.9M |
| 2024-09-17 | 61.49 | $33.55 | 2.2M |
| 2024-09-16 | 61.90 | $33.61 | 2.4M |
| 2024-09-13 | 58.92 | $32.91 | 1.9M |
| 2024-09-12 | 57.70 | $32.64 | 2.7M |
| 2024-09-11 | 54.99 | $32.06 | 10.5M |
| 2024-09-10 | 52.13 | $31.49 | 2.5M |
| 2024-09-09 | 51.93 | $31.45 | 2.7M |
| 2024-09-06 | 48.26 | $30.75 | 4.4M |
| 2024-09-05 | 51.97 | $31.44 | 3.2M |
| 2024-09-04 | 53.27 | $31.67 | 10.3M |
| 2024-09-03 | 54.85 | $31.95 | 3.9M |
| 2024-08-30 | 65.16 | $33.52 | 2.2M |
| 2024-08-29 | 63.54 | $33.13 | 1.5M |
| 2024-08-28 | 62.92 | $32.98 | 2.0M |
| 2024-08-27 | 64.46 | $33.20 | 2.3M |
| 2024-08-26 | 63.37 | $32.92 | 8.7M |
| 2024-08-23 | 62.67 | $32.74 | 2.7M |
| 2024-08-22 | 56.89 | $31.41 | 3.1M |
| 2024-08-21 | 56.70 | $31.37 | 1.4M |
| 2024-08-20 | 55.58 | $31.13 | 1.3M |
| 2024-08-19 | 56.57 | $31.30 | 1.6M |
| 2024-08-16 | 55.46 | $31.05 | 1.7M |
| 2024-08-15 | 55.24 | $31.00 | 2.4M |
| 2024-08-14 | 54.74 | $30.88 | 2.9M |
| 2024-08-13 | 52.50 | $30.35 | 3.2M |
| 2024-08-12 | 48.34 | $29.44 | 1.7M |
| 2024-08-09 | 50.71 | $29.95 | 2.9M |
| 2024-08-08 | 49.22 | $29.63 | 3.3M |
| 2024-08-07 | 44.14 | $28.61 | 5.5M |
| 2024-08-06 | 49.55 | $29.78 | 6.8M |
| 2024-08-05 | 46.34 | $29.18 | 3.6M |
| 2024-08-02 | 51.87 | $30.24 | 4.4M |
| 2024-08-01 | 61.62 | $31.72 | 4.3M |
| 2024-07-31 | 68.02 | $32.50 | 2.8M |
| 2024-07-30 | 65.39 | $31.90 | 20.7M |
| 2024-07-29 | 64.37 | $31.68 | 3.6M |
| 2024-07-26 | 63.58 | $31.51 | 25.2M |
| 2024-07-25 | 60.51 | $30.88 | 7.8M |
| 2024-07-24 | 58.89 | $30.57 | 4.3M |
| 2024-07-23 | 65.48 | $31.37 | 8.6M |
| 2024-07-22 | 64.97 | $31.26 | 1.7M |
| 2024-07-19 | 62.31 | $30.71 | 1.5M |
| 2024-07-18 | 62.97 | $30.79 | 4.3M |
| 2024-07-17 | 65.96 | $31.15 | 4.5M |
| 2024-07-16 | 69.98 | $31.61 | 5.3M |
| 2024-07-15 | 66.24 | $30.73 | 2.9M |
| 2024-07-12 | 65.96 | $30.67 | 5.3M |
| 2024-07-11 | 62.58 | $29.97 | 4.3M |
| 2024-07-10 | 59.41 | $29.39 | 2.2M |
| 2024-07-09 | 54.83 | $28.66 | 1.7M |
| 2024-07-08 | 53.60 | $28.48 | 2.3M |
| 2024-07-05 | 52.79 | $28.36 | 1.9M |
| 2024-07-03 | 55.40 | $28.70 | 1.6M |
| 2024-07-02 | 50.93 | $28.04 | 2.8M |
| 2024-07-01 | 44.97 | $27.29 | 1.5M |
| 2024-06-28 | 47.92 | $27.69 | 2.3M |
| 2024-06-27 | 48.07 | $27.71 | 16.0M |
| 2024-06-26 | 44.09 | $27.23 | 24.9M |
| 2024-06-25 | 46.41 | $27.56 | 7.9M |
| 2024-06-24 | 46.77 | $27.61 | 23.7M |
| 2024-06-21 | 42.05 | $27.05 | 19.9M |
| 2024-06-20 | 43.09 | $27.21 | 3.9M |
| 2024-06-18 | 45.48 | $27.57 | 5.6M |
| 2024-06-17 | 43.83 | $27.37 | 3.2M |
| 2024-06-14 | 43.26 | $27.30 | 8.9M |
| 2024-06-13 | 43.50 | $27.34 | 3.8M |
| 2024-06-12 | 47.23 | $27.94 | 2.8M |
| 2024-06-11 | 43.14 | $27.41 | 3.9M |
| 2024-06-10 | 45.35 | $27.76 | 14.3M |
| 2024-06-07 | 44.73 | $27.68 | 2.9M |
| 2024-06-06 | 48.13 | $28.21 | 3.8M |
| 2024-06-05 | 51.88 | $28.74 | 2.4M |
| 2024-06-04 | 49.48 | $28.40 | 2.2M |
| 2024-06-03 | 55.07 | $29.13 | 4.4M |
| 2024-05-31 | 54.13 | $28.99 | 4.8M |
| 2024-05-30 | 50.22 | $28.44 | 3.5M |
| 2024-05-29 | 46.78 | $28.00 | 2.5M |
| 2024-05-28 | 55.28 | $29.03 | 2.4M |
| 2024-05-24 | 64.08 | $29.85 | 2.0M |
| 2024-05-23 | 61.38 | $29.47 | 2.6M |
| 2024-05-22 | 62.55 | $29.57 | 3.0M |
| 2024-05-21 | 64.32 | $29.72 | 3.3M |
| 2024-05-20 | 66.08 | $29.87 | 2.9M |
| 2024-05-17 | 64.80 | $29.66 | 3.7M |
| 2024-05-16 | 65.93 | $29.76 | 2.6M |
| 2024-05-15 | 67.49 | $29.90 | 3.1M |
| 2024-05-14 | 66.80 | $29.77 | 3.5M |
| 2024-05-13 | 64.34 | $29.33 | 5.1M |
| 2024-05-10 | 66.03 | $29.49 | 6.3M |
| 2024-05-09 | 66.13 | $29.50 | 4.9M |
| 2024-05-08 | 65.26 | $29.33 | 8.5M |
| 2024-05-07 | 64.33 | $29.15 | 5.0M |
| 2024-05-06 | 64.18 | $29.12 | 2.9M |
| 2024-05-03 | 60.46 | $28.42 | 5.8M |
| 2024-05-02 | 56.48 | $27.77 | 11.1M |
| 2024-05-01 | 53.31 | $27.31 | 5.4M |
| 2024-04-30 | 49.03 | $26.75 | 4.5M |
| 2024-04-29 | 54.17 | $27.36 | 3.3M |
| 2024-04-26 | 53.80 | $27.31 | 4.8M |
| 2024-04-25 | 49.96 | $26.82 | 3.6M |
| 2024-04-24 | 51.62 | $27.02 | 3.6M |
| 2024-04-23 | 50.76 | $26.91 | 3.2M |
| 2024-04-22 | 46.69 | $26.41 | 2.3M |
| 2024-04-19 | 42.92 | $25.99 | 3.2M |
| 2024-04-18 | 40.35 | $25.72 | 4.1M |
| 2024-04-17 | 42.29 | $26.01 | 6.0M |
| 2024-04-16 | 40.41 | $25.81 | 6.7M |
| 2024-04-15 | 41.57 | $25.99 | 7.4M |
| 2024-04-12 | 42.94 | $26.20 | 5.7M |
| 2024-04-11 | 44.80 | $26.48 | 15.3M |
| 2024-04-10 | 41.71 | $26.12 | 5.1M |
| 2024-04-09 | 51.54 | $27.41 | 3.4M |
| 2024-04-08 | 48.02 | $27.02 | 2.2M |
| 2024-04-05 | 46.70 | $26.88 | 3.0M |
| 2024-04-04 | 45.29 | $26.73 | 3.6M |
| 2024-04-03 | 48.82 | $27.16 | 4.2M |
| 2024-04-02 | 47.09 | $26.97 | 3.4M |
| 2024-04-01 | 51.34 | $27.46 | 2.8M |
| 2024-03-28 | 55.73 | $27.91 | 3.1M |
| 2024-03-27 | 54.16 | $27.72 | 2.2M |
| 2024-03-26 | 50.84 | $27.34 | 3.0M |
| 2024-03-25 | 53.66 | $27.63 | 9.5M |
| 2024-03-22 | 55.89 | $27.85 | 2.7M |
| 2024-03-21 | 59.87 | $28.22 | 3.4M |
| 2024-03-20 | 58.89 | $28.09 | 2.5M |
| 2024-03-19 | 53.42 | $27.43 | 2.0M |
| 2024-03-18 | 52.42 | $27.32 | 2.5M |
| 2024-03-15 | 52.52 | $27.33 | 4.1M |
| 2024-03-14 | 53.18 | $27.40 | 5.3M |
| 2024-03-13 | 59.33 | $28.01 | 1.6M |
| 2024-03-12 | 59.87 | $28.06 | 1.8M |
| 2024-03-11 | 59.80 | $28.05 | 4.8M |
| 2024-03-08 | 57.94 | $27.78 | 3.8M |
| 2024-03-07 | 61.67 | $28.15 | 2.6M |
| 2024-03-06 | 58.88 | $27.74 | 4.1M |
| 2024-03-05 | 57.15 | $27.50 | 3.9M |
| 2024-03-04 | 57.72 | $27.56 | 2.7M |
| 2024-03-01 | 58.95 | $27.69 | 3.7M |
| 2024-02-29 | 57.77 | $27.51 | 3.6M |
| 2024-02-28 | 56.17 | $27.27 | 3.4M |
| 2024-02-27 | 58.09 | $27.49 | 4.5M |
| 2024-02-26 | 56.02 | $27.17 | 5.1M |
| 2024-02-23 | 58.86 | $27.50 | 12.6M |
| 2024-02-22 | 58.31 | $27.41 | 5.2M |
| 2024-02-21 | 53.17 | $26.63 | 4.0M |
| 2024-02-20 | 55.77 | $26.94 | 7.7M |
| 2024-02-16 | 55.50 | $26.90 | 3.7M |
| 2024-02-15 | 56.47 | $27.02 | 5.7M |
| 2024-02-14 | 52.60 | $26.43 | 3.7M |
| 2024-02-13 | 49.95 | $26.06 | 4.0M |
| 2024-02-12 | 60.88 | $27.31 | 2.4M |
| 2024-02-09 | 60.35 | $27.23 | 4.1M |
| 2024-02-08 | 58.97 | $27.02 | 3.9M |
| 2024-02-07 | 55.31 | $26.50 | 3.9M |
| 2024-02-06 | 54.80 | $26.43 | 6.5M |
| 2024-02-05 | 48.97 | $25.70 | 2.1M |
| 2024-02-02 | 52.59 | $26.11 | 3.6M |
| 2024-02-01 | 52.86 | $26.14 | 5.7M |
| 2024-01-31 | 55.68 | $26.45 | 3.9M |
| 2024-01-30 | 64.80 | $27.31 | 2.1M |
| 2024-01-29 | 65.51 | $27.37 | 2.9M |
| 2024-01-26 | 63.68 | $27.08 | 2.7M |
| 2024-01-25 | 65.86 | $27.27 | 11.9M |
| 2024-01-24 | 62.95 | $26.81 | 3.7M |
| 2024-01-23 | 63.06 | $26.82 | 2.5M |
| 2024-01-22 | 62.87 | $26.79 | 5.0M |
| 2024-01-19 | 61.26 | $26.53 | 2.9M |
| 2024-01-18 | 56.58 | $25.85 | 2.5M |
| 2024-01-17 | 55.14 | $25.66 | 4.2M |
| 2024-01-16 | 58.02 | $25.96 | 2.8M |
| 2024-01-12 | 59.60 | $26.12 | 2.2M |
| 2024-01-11 | 59.89 | $26.15 | 2.9M |
| 2024-01-10 | 63.21 | $26.49 | 3.0M |
| 2024-01-09 | 60.78 | $26.09 | 2.8M |
| 2024-01-08 | 59.90 | $25.95 | 2.5M |
| 2024-01-05 | 58.19 | $25.68 | 2.2M |
| 2024-01-04 | 58.19 | $25.68 | 3.6M |
| 2024-01-03 | 56.76 | $25.45 | 2.7M |
| 2024-01-02 | 60.60 | $25.90 | 3.6M |
| 2023-12-29 | 68.96 | $26.75 | 2.5M |
| 2023-12-28 | 69.61 | $26.81 | 2.8M |
| 2023-12-27 | 73.41 | $27.16 | 2.5M |
| 2023-12-26 | 72.64 | $26.97 | 1.2M |
| 2023-12-22 | 71.52 | $26.70 | 3.0M |
| 2023-12-21 | 71.07 | $26.59 | 2.8M |
| 2023-12-20 | 68.73 | $26.05 | 4.0M |
| 2023-12-19 | 70.54 | $26.23 | 3.6M |
| 2023-12-18 | 67.82 | $25.62 | 3.0M |
| 2023-12-15 | 68.21 | $25.66 | 4.1M |
| 2023-12-14 | 72.59 | $26.10 | 7.4M |
| 2023-12-13 | 70.06 | $25.49 | 3.3M |
| 2023-12-12 | 63.30 | $24.21 | 2.2M |
| 2023-12-11 | 63.11 | $24.18 | 2.0M |
| 2023-12-08 | 61.64 | $23.94 | 2.4M |
| 2023-12-07 | 61.33 | $23.89 | 2.5M |
| 2023-12-06 | 60.68 | $23.78 | 2.9M |
| 2023-12-05 | 60.15 | $23.69 | 3.7M |
| 2023-12-04 | 63.93 | $24.11 | 2.8M |
| 2023-12-01 | 63.93 | $24.11 | 3.3M |
| 2023-11-30 | 60.75 | $23.51 | 3.8M |
| 2023-11-29 | 62.68 | $23.73 | 4.6M |
| 2023-11-28 | 59.70 | $23.19 | 4.3M |
| 2023-11-27 | 56.59 | $22.68 | 2.7M |
| 2023-11-24 | 58.26 | $22.88 | 1.5M |
| 2023-11-22 | 58.26 | $22.88 | 2.4M |
| 2023-11-21 | 56.82 | $22.63 | 2.5M |
| 2023-11-20 | 60.31 | $23.07 | 2.5M |
| 2023-11-17 | 57.55 | $22.58 | 4.4M |
| 2023-11-16 | 58.58 | $22.71 | 2.5M |
| 2023-11-15 | 60.63 | $22.97 | 5.3M |
| 2023-11-14 | 60.52 | $22.95 | 4.9M |
| 2023-11-13 | 51.78 | $21.46 | 4.2M |
| 2023-11-10 | 51.16 | $21.37 | 4.2M |
| 2023-11-09 | 51.86 | $21.47 | 4.7M |
| 2023-11-08 | 51.74 | $21.45 | 3.4M |
| 2023-11-07 | 51.01 | $21.33 | 3.2M |
| 2023-11-06 | 52.59 | $21.58 | 3.6M |
| 2023-11-03 | 56.44 | $22.16 | 4.6M |
| 2023-11-02 | 52.13 | $21.41 | 5.0M |
| 2023-11-01 | 44.80 | $20.35 | 5.8M |
| 2023-10-31 | 36.81 | $19.43 | 7.2M |
| 2023-10-30 | 36.81 | $19.43 | 8.9M |
| 2023-10-27 | 36.81 | $19.43 | 8.3M |
| 2023-10-26 | 39.47 | $19.93 | 5.4M |
| 2023-10-25 | 38.97 | $19.87 | 8.5M |
| 2023-10-24 | 43.30 | $20.63 | 3.4M |
| 2023-10-23 | 42.17 | $20.49 | 5.0M |
| 2023-10-20 | 42.02 | $20.47 | 5.3M |
| 2023-10-19 | 43.93 | $20.81 | 10.3M |
| 2023-10-18 | 47.23 | $21.36 | 9.6M |
| 2023-10-17 | 51.96 | $22.06 | 4.5M |
| 2023-10-16 | 50.69 | $21.87 | 3.9M |
| 2023-10-13 | 47.78 | $21.45 | 5.5M |
| 2023-10-12 | 49.23 | $21.67 | 4.8M |
| 2023-10-11 | 52.96 | $22.21 | 5.8M |
| 2023-10-10 | 47.89 | $21.48 | 4.9M |
| 2023-10-09 | 38.69 | $20.41 | 1.4M |
| 2023-10-06 | 38.30 | $20.37 | 5.5M |
| 2023-10-05 | 34.47 | $19.98 | 6.2M |
| 2023-10-04 | 35.66 | $20.20 | 3.6M |
| 2023-10-03 | 34.59 | $20.09 | 6.0M |
| 2023-10-02 | 34.59 | $20.09 | 7.3M |
| 2023-09-29 | 38.59 | $20.85 | 5.3M |
| 2023-09-28 | 41.85 | $21.39 | 4.5M |
| 2023-09-27 | 37.97 | $20.97 | 4.9M |
| 2023-09-26 | 39.77 | $21.27 | 4.5M |
| 2023-09-25 | 43.49 | $21.84 | 2.4M |
| 2023-09-22 | 43.83 | $21.89 | 4.3M |
| 2023-09-21 | 44.77 | $22.03 | 6.4M |
| 2023-09-20 | 54.67 | $23.28 | 2.3M |
| 2023-09-19 | 56.08 | $23.43 | 2.8M |
| 2023-09-18 | 61.19 | $23.94 | 2.1M |
| 2023-09-15 | 61.92 | $24.01 | 4.8M |
| 2023-09-14 | 62.53 | $24.07 | 3.2M |
| 2023-09-13 | 58.65 | $23.47 | 4.3M |
| 2023-09-12 | 55.59 | $23.05 | 3.8M |
| 2023-09-11 | 57.32 | $23.23 | 3.6M |
| 2023-09-08 | 53.92 | $22.78 | 3.1M |
| 2023-09-07 | 50.86 | $22.41 | 3.0M |
| 2023-09-06 | 50.44 | $22.36 | 1.9M |
| 2023-09-05 | 52.05 | $22.55 | 2.7M |
| 2023-09-01 | 57.28 | $23.12 | 2.6M |
| 2023-08-31 | 54.38 | $22.74 | 3.5M |
| 2023-08-30 | 54.30 | $22.73 | 2.1M |
| 2023-08-29 | 53.78 | $22.66 | 2.2M |
| 2023-08-28 | 48.05 | $21.95 | 2.5M |
| 2023-08-25 | 45.33 | $21.65 | 1.8M |
| 2023-08-24 | 44.96 | $21.61 | 2.4M |
| 2023-08-23 | 45.99 | $21.75 | 1.8M |
| 2023-08-22 | 42.82 | $21.39 | 4.4M |
| 2023-08-21 | 46.10 | $21.85 | 3.6M |
| 2023-08-18 | 47.61 | $22.05 | 4.6M |
| 2023-08-17 | 44.41 | $21.68 | 3.5M |
| 2023-08-16 | 48.27 | $22.19 | 3.7M |
| 2023-08-15 | 49.55 | $22.35 | 3.9M |
| 2023-08-14 | 54.16 | $22.89 | 2.9M |
| 2023-08-11 | 54.25 | $22.90 | 5.0M |
| 2023-08-10 | 55.37 | $23.03 | 4.3M |
| 2023-08-09 | 46.57 | $21.94 | 4.4M |
| 2023-08-08 | 48.14 | $22.13 | 4.3M |
| 2023-08-07 | 48.23 | $22.14 | 2.4M |
| 2023-08-04 | 47.12 | $22.01 | 4.3M |
| 2023-08-03 | 43.98 | $21.65 | 5.9M |
| 2023-08-02 | 48.72 | $22.27 | 3.8M |
| 2023-08-01 | 54.67 | $22.93 | 1.9M |
| 2023-07-31 | 58.15 | $23.27 | 1.9M |
| 2023-07-28 | 57.24 | $23.15 | 2.4M |
| 2023-07-27 | 57.84 | $23.21 | 1.6M |
| 2023-07-26 | 61.95 | $23.61 | 2.2M |
| 2023-07-25 | 63.89 | $23.79 | 2.4M |
| 2023-07-24 | 63.16 | $23.67 | 1.9M |
| 2023-07-21 | 63.04 | $23.65 | 1.7M |
| 2023-07-20 | 62.58 | $23.57 | 2.3M |
| 2023-07-19 | 65.36 | $23.86 | 3.6M |
| 2023-07-18 | 62.70 | $23.37 | 5.8M |
| 2023-07-17 | 59.31 | $22.81 | 4.2M |
| 2023-07-14 | 60.24 | $22.91 | 3.0M |
| 2023-07-13 | 61.52 | $23.05 | 4.0M |
| 2023-07-12 | 54.86 | $22.03 | 3.1M |
| 2023-07-11 | 51.51 | $21.60 | 4.8M |
| 2023-07-10 | 51.59 | $21.61 | 3.4M |
| 2023-07-07 | 52.58 | $21.73 | 3.3M |
| 2023-07-06 | 48.69 | $21.23 | 5.0M |
| 2023-07-05 | 57.67 | $22.23 | 5.8M |
| 2023-07-03 | 58.28 | $22.29 | 1.3M |
| 2023-06-30 | 59.69 | $22.43 | 4.7M |
| 2023-06-29 | 54.47 | $21.73 | 2.5M |
| 2023-06-28 | 53.49 | $21.61 | 2.6M |
| 2023-06-27 | 52.52 | $21.49 | 4.8M |
| 2023-06-26 | 48.25 | $20.99 | 3.2M |
| 2023-06-23 | 47.35 | $20.89 | 2.5M |
| 2023-06-22 | 49.82 | $21.19 | 3.4M |
| 2023-06-21 | 53.63 | $21.62 | 2.2M |
| 2023-06-20 | 55.80 | $21.85 | 2.1M |
| 2023-06-16 | 61.00 | $22.36 | 4.0M |
| 2023-06-15 | 60.59 | $22.30 | 4.1M |
| 2023-06-14 | 58.88 | $22.05 | 2.6M |
| 2023-06-13 | 57.11 | $21.80 | 2.7M |
| 2023-06-12 | 53.61 | $21.34 | 2.1M |
| 2023-06-09 | 51.49 | $21.08 | 2.3M |
| 2023-06-08 | 51.41 | $21.07 | 2.8M |
| 2023-06-07 | 53.10 | $21.27 | 3.0M |
| 2023-06-06 | 52.21 | $21.15 | 2.5M |
| 2023-06-05 | 48.31 | $20.65 | 2.4M |
| 2023-06-02 | 48.46 | $20.67 | 3.6M |
| 2023-06-01 | 45.81 | $20.34 | 4.3M |
| 2023-05-31 | 43.21 | $20.03 | 3.6M |
| 2023-05-30 | 45.77 | $20.41 | 3.3M |
| 2023-05-26 | 50.06 | $20.99 | 3.0M |
| 2023-05-25 | 46.97 | $20.61 | 3.8M |
| 2023-05-24 | 45.27 | $20.41 | 3.9M |
| 2023-05-23 | 49.24 | $20.94 | 3.3M |
| 2023-05-22 | 48.67 | $20.87 | 2.9M |
| 2023-05-19 | 46.07 | $20.55 | 2.8M |
| 2023-05-18 | 45.74 | $20.51 | 2.7M |
| 2023-05-17 | 47.10 | $20.71 | 3.4M |
| 2023-05-16 | 42.66 | $20.16 | 2.9M |
| 2023-05-15 | 44.06 | $20.38 | 3.0M |
| 2023-05-12 | 42.84 | $20.23 | 5.2M |
| 2023-05-11 | 46.50 | $20.80 | 3.1M |
| 2023-05-10 | 46.27 | $20.77 | 5.0M |
| 2023-05-09 | 51.06 | $21.46 | 4.6M |
| 2023-05-08 | 49.48 | $21.24 | 3.2M |
| 2023-05-05 | 47.04 | $20.91 | 3.1M |
| 2023-05-04 | 40.96 | $20.17 | 5.1M |
| 2023-05-03 | 43.59 | $20.58 | 3.5M |
| 2023-05-02 | 43.17 | $20.53 | 3.7M |
| 2023-05-01 | 49.68 | $21.45 | 2.9M |
| 2023-04-28 | 51.20 | $21.64 | 1.8M |
| 2023-04-27 | 48.70 | $21.32 | 3.5M |
| 2023-04-26 | 42.86 | $20.65 | 3.4M |
| 2023-04-25 | 46.78 | $21.17 | 3.5M |
| 2023-04-24 | 57.09 | $22.25 | 1.5M |
| 2023-04-21 | 56.58 | $22.19 | 2.6M |
| 2023-04-20 | 56.26 | $22.15 | 4.2M |
| 2023-04-19 | 55.86 | $22.10 | 2.9M |
| 2023-04-18 | 54.38 | $21.91 | 3.8M |
| 2023-04-17 | 53.84 | $21.84 | 2.3M |
| 2023-04-14 | 52.54 | $21.67 | 2.1M |
| 2023-04-13 | 54.78 | $21.93 | 2.1M |
| 2023-04-12 | 50.46 | $21.37 | 2.7M |
| 2023-04-11 | 49.72 | $21.28 | 1.8M |
| 2023-04-10 | 47.59 | $21.02 | 2.2M |
| 2023-04-06 | 47.66 | $21.03 | 2.4M |
| 2023-04-05 | 47.80 | $21.05 | 2.1M |
| 2023-04-04 | 49.04 | $21.23 | 3.1M |
| 2023-04-03 | 51.29 | $21.55 | 3.2M |
| 2023-03-31 | 52.58 | $21.73 | 4.1M |
| 2023-03-30 | 48.18 | $21.09 | 5.3M |
| 2023-03-29 | 45.95 | $20.79 | 6.2M |
| 2023-03-28 | 39.61 | $20.02 | 4.2M |
| 2023-03-27 | 39.00 | $19.95 | 4.9M |
| 2023-03-24 | 39.16 | $19.98 | 5.0M |
| 2023-03-23 | 35.12 | $19.51 | 3.5M |
| 2023-03-22 | 34.86 | $19.48 | 4.2M |
| 2023-03-21 | 36.79 | $19.89 | 4.2M |
| 2023-03-20 | 32.45 | $19.39 | 5.1M |
| 2023-03-17 | 29.61 | $19.08 | 7.5M |
| 2023-03-16 | 31.78 | $19.61 | 6.2M |
| 2023-03-15 | 27.79 | $19.19 | 7.8M |
| 2023-03-14 | 29.63 | $19.66 | 6.0M |
| 2023-03-13 | 26.68 | $19.36 | 9.6M |
| 2023-03-10 | 29.12 | $19.99 | 11.9M |
| 2023-03-09 | 33.98 | $21.03 | 6.6M |
| 2023-03-08 | 37.34 | $21.62 | 7.3M |
| 2023-03-07 | 36.43 | $21.53 | 6.5M |
| 2023-03-06 | 41.67 | $22.35 | 2.9M |
| 2023-03-03 | 44.32 | $22.71 | 2.9M |
| 2023-03-02 | 38.87 | $22.18 | 3.8M |
| 2023-03-01 | 37.89 | $22.09 | 4.2M |
| 2023-02-28 | 38.41 | $22.17 | 3.0M |
| 2023-02-27 | 40.18 | $22.44 | 2.8M |
| 2023-02-24 | 40.64 | $22.51 | 3.4M |
| 2023-02-23 | 42.22 | $22.75 | 3.3M |
| 2023-02-22 | 42.22 | $22.75 | 3.0M |
| 2023-02-21 | 43.76 | $22.99 | 4.9M |
| 2023-02-17 | 50.19 | $23.88 | 7.2M |
| 2023-02-16 | 51.23 | $24.01 | 3.4M |
| 2023-02-15 | 53.77 | $24.32 | 2.4M |
| 2023-02-14 | 54.10 | $24.36 | 3.1M |
| 2023-02-13 | 55.06 | $24.48 | 3.1M |
| 2023-02-10 | 53.29 | $24.21 | 6.5M |
| 2023-02-09 | 55.20 | $24.46 | 3.5M |
| 2023-02-08 | 55.65 | $24.52 | 2.4M |
| 2023-02-07 | 56.02 | $24.57 | 2.5M |
| 2023-02-06 | 53.65 | $24.16 | 3.6M |
| 2023-02-03 | 61.04 | $25.13 | 4.1M |
| 2023-02-02 | 63.80 | $25.45 | 12.3M |
| 2023-02-01 | 59.75 | $24.70 | 9.5M |
| 2023-01-31 | 60.61 | $24.80 | 3.4M |
| 2023-01-30 | 58.64 | $24.45 | 1.8M |
| 2023-01-27 | 64.71 | $25.14 | 2.2M |
| 2023-01-26 | 63.73 | $24.95 | 1.7M |
| 2023-01-25 | 61.93 | $24.61 | 2.5M |
| 2023-01-24 | 61.17 | $24.47 | 1.8M |
| 2023-01-23 | 62.69 | $24.65 | 2.1M |
| 2023-01-20 | 60.24 | $24.18 | 2.2M |
| 2023-01-19 | 57.89 | $23.76 | 2.5M |
| 2023-01-18 | 57.78 | $23.74 | 3.0M |
| 2023-01-17 | 58.00 | $23.77 | 2.3M |
| 2023-01-13 | 57.75 | $23.72 | 3.3M |
| 2023-01-12 | 56.28 | $23.43 | 3.7M |
| 2023-01-11 | 54.35 | $23.06 | 2.8M |
| 2023-01-10 | 50.97 | $22.45 | 2.1M |
| 2023-01-09 | 51.62 | $22.56 | 2.9M |
| 2023-01-06 | 49.49 | $22.18 | 3.0M |
| 2023-01-05 | 44.75 | $21.40 | 2.7M |
| 2023-01-04 | 47.64 | $21.93 | 3.0M |
| 2023-01-03 | 41.63 | $21.04 | 2.5M |
| 2022-12-30 | 41.12 | $20.97 | 2.7M |
| 2022-12-29 | 43.10 | $21.36 | 3.3M |
| 2022-12-28 | 38.42 | $20.71 | 5.0M |
| 2022-12-27 | 39.80 | $21.00 | 2.7M |
| 2022-12-23 | 40.52 | $21.15 | 5.4M |
| 2022-12-22 | 37.37 | $20.71 | 5.7M |
| 2022-12-21 | 38.47 | $20.96 | 5.8M |
| 2022-12-20 | 35.74 | $20.58 | 6.7M |
| 2022-12-19 | 37.18 | $20.93 | 6.5M |
| 2022-12-16 | 40.13 | $21.60 | 7.1M |
| 2022-12-15 | 42.38 | $22.07 | 6.2M |
| 2022-12-14 | 43.96 | $22.39 | 8.0M |
| 2022-12-13 | 44.86 | $22.57 | 7.4M |
| 2022-12-12 | 44.02 | $22.43 | 7.9M |
| 2022-12-09 | 48.18 | $23.26 | 4.8M |
| 2022-12-08 | 49.46 | $23.50 | 5.8M |
| 2022-12-07 | 48.60 | $23.34 | 5.7M |
| 2022-12-06 | 48.69 | $23.36 | 3.7M |
| 2022-12-05 | 50.82 | $23.79 | 5.1M |
| 2022-12-02 | 53.55 | $24.32 | 5.1M |
| 2022-12-01 | 58.38 | $25.18 | 6.2M |
| 2022-11-30 | 59.76 | $25.41 | 7.9M |
| 2022-11-29 | 54.60 | $24.24 | 4.0M |
| 2022-11-28 | 55.70 | $24.43 | 4.5M |
| 2022-11-25 | 59.67 | $25.09 | 2.0M |
| 2022-11-23 | 57.67 | $24.63 | 4.4M |
| 2022-11-22 | 55.20 | $24.09 | 2.5M |
| 2022-11-21 | 53.58 | $23.75 | 4.4M |
| 2022-11-18 | 55.55 | $24.10 | 2.7M |
| 2022-11-17 | 56.22 | $24.22 | 4.6M |
| 2022-11-16 | 58.87 | $24.69 | 4.3M |
| 2022-11-15 | 60.66 | $25.00 | 4.9M |
| 2022-11-14 | 59.10 | $24.59 | 4.3M |
| 2022-11-11 | 62.74 | $25.22 | 8.9M |
| 2022-11-10 | 58.41 | $24.10 | 7.9M |
| 2022-11-09 | 46.55 | $21.85 | 6.2M |
| 2022-11-08 | 48.85 | $22.24 | 5.1M |
| 2022-11-07 | 48.72 | $22.22 | 4.5M |
| 2022-11-04 | 46.14 | $21.80 | 4.7M |
| 2022-11-03 | 40.35 | $20.95 | 6.2M |
| 2022-11-02 | 40.07 | $20.91 | 5.3M |
| 2022-11-01 | 43.34 | $21.57 | 5.9M |
| 2022-10-31 | 41.84 | $21.35 | 5.0M |
| 2022-10-28 | 43.38 | $21.66 | 4.1M |
| 2022-10-27 | 41.94 | $21.44 | 7.9M |
| 2022-10-26 | 40.83 | $21.27 | 6.3M |
| 2022-10-25 | 40.06 | $21.15 | 6.8M |
| 2022-10-24 | 35.99 | $20.53 | 5.9M |
| 2022-10-21 | 36.29 | $20.61 | 7.6M |
| 2022-10-20 | 34.53 | $20.34 | 5.4M |
| 2022-10-19 | 36.44 | $20.88 | 5.1M |
| 2022-10-18 | 38.87 | $21.52 | 4.7M |
| 2022-10-17 | 35.89 | $21.05 | 4.9M |
| 2022-10-14 | 31.72 | $20.43 | 5.5M |
| 2022-10-13 | 33.92 | $21.08 | 7.6M |
| 2022-10-12 | 31.34 | $20.71 | 10.1M |
| 2022-10-11 | 32.05 | $20.93 | 6.4M |
| 2022-10-10 | 34.21 | $21.58 | 2.3M |
| 2022-10-07 | 34.90 | $21.78 | 4.6M |
| 2022-10-06 | 38.22 | $22.69 | 4.0M |
| 2022-10-05 | 41.07 | $23.39 | 3.3M |
| 2022-10-04 | 43.27 | $23.89 | 5.1M |
| 2022-10-03 | 35.69 | $22.73 | 3.5M |
| 2022-09-30 | 30.45 | $22.04 | 4.0M |
| 2022-09-29 | 29.74 | $21.95 | 5.6M |
| 2022-09-28 | 32.70 | $22.79 | 5.8M |
| 2022-09-27 | 29.36 | $22.37 | 5.0M |
| 2022-09-26 | 31.59 | $23.00 | 3.8M |
| 2022-09-23 | 33.97 | $23.61 | 5.4M |
| 2022-09-22 | 38.18 | $24.55 | 2.9M |
| 2022-09-21 | 40.62 | $25.03 | 2.7M |
| 2022-09-20 | 43.54 | $25.56 | 2.5M |
| 2022-09-19 | 46.60 | $26.07 | 2.0M |
| 2022-09-16 | 45.31 | $25.89 | 1.9M |
| 2022-09-15 | 47.81 | $26.30 | 2.4M |
| 2022-09-14 | 51.07 | $26.80 | 1.7M |
| 2022-09-13 | 49.90 | $26.62 | 2.6M |
| 2022-09-12 | 57.44 | $27.66 | 3.0M |
| 2022-09-09 | 53.94 | $27.11 | 2.6M |
| 2022-09-08 | 50.66 | $26.64 | 2.6M |
| 2022-09-07 | 45.46 | $25.98 | 2.2M |
| 2022-09-06 | 40.80 | $25.46 | 2.6M |
| 2022-09-02 | 41.98 | $25.64 | 2.8M |
| 2022-09-01 | 41.54 | $25.59 | 3.0M |
| 2022-08-31 | 43.71 | $25.93 | 2.3M |
| 2022-08-30 | 45.43 | $26.19 | 2.3M |
| 2022-08-29 | 47.78 | $26.53 | 2.2M |
| 2022-08-26 | 47.55 | $26.50 | 2.9M |
| 2022-08-25 | 57.61 | $27.77 | 1.9M |
| 2022-08-24 | 55.72 | $27.50 | 1.4M |
| 2022-08-23 | 55.98 | $27.53 | 1.9M |
| 2022-08-22 | 55.78 | $27.50 | 3.0M |
| 2022-08-19 | 58.64 | $27.84 | 1.6M |
| 2022-08-18 | 62.48 | $28.27 | 1.9M |
| 2022-08-17 | 62.66 | $28.29 | 2.0M |
| 2022-08-16 | 65.45 | $28.60 | 2.4M |
| 2022-08-15 | 65.90 | $28.65 | 2.0M |
| 2022-08-12 | 68.60 | $28.95 | 2.8M |
| 2022-08-11 | 68.27 | $28.87 | 4.3M |
| 2022-08-10 | 66.95 | $28.55 | 4.3M |
| 2022-08-09 | 59.49 | $27.05 | 2.8M |
| 2022-08-08 | 59.75 | $27.08 | 2.4M |
| 2022-08-05 | 58.56 | $26.87 | 1.9M |
| 2022-08-04 | 60.33 | $27.09 | 1.7M |
| 2022-08-03 | 58.77 | $26.80 | 1.8M |
| 2022-08-02 | 56.53 | $26.40 | 2.7M |
| 2022-08-01 | 59.04 | $26.73 | 2.7M |
| 2022-07-29 | 59.27 | $26.76 | 2.6M |
| 2022-07-28 | 58.20 | $26.55 | 3.1M |
| 2022-07-27 | 55.66 | $26.07 | 2.9M |
| 2022-07-26 | 52.52 | $25.52 | 2.5M |
| 2022-07-25 | 55.87 | $26.01 | 3.1M |
| 2022-07-22 | 55.09 | $25.87 | 3.1M |
| 2022-07-21 | 55.22 | $25.89 | 2.4M |
| 2022-07-20 | 53.86 | $25.63 | 2.1M |
| 2022-07-19 | 51.77 | $25.24 | 3.2M |
| 2022-07-18 | 45.77 | $24.24 | 1.8M |
| 2022-07-15 | 44.99 | $24.12 | 2.5M |
| 2022-07-14 | 39.34 | $23.30 | 3.2M |
| 2022-07-13 | 41.78 | $23.79 | 2.4M |
| 2022-07-12 | 43.89 | $24.19 | 2.3M |
| 2022-07-11 | 42.29 | $23.96 | 1.9M |
| 2022-07-08 | 45.10 | $24.49 | 2.2M |
| 2022-07-07 | 46.25 | $24.70 | 2.1M |
| 2022-07-06 | 41.81 | $24.04 | 3.4M |
| 2022-07-05 | 42.51 | $24.18 | 3.5M |
| 2022-07-01 | 42.91 | $24.26 | 1.6M |
| 2022-06-30 | 41.02 | $23.97 | 3.7M |
| 2022-06-29 | 41.56 | $24.09 | 2.8M |
| 2022-06-28 | 42.45 | $24.29 | 3.1M |
| 2022-06-27 | 44.05 | $24.65 | 1.8M |
| 2022-06-24 | 43.77 | $24.60 | 2.1M |
| 2022-06-23 | 39.82 | $23.91 | 2.3M |
| 2022-06-22 | 37.02 | $23.45 | 2.9M |
| 2022-06-21 | 37.60 | $23.61 | 3.2M |
| 2022-06-17 | 36.18 | $23.37 | 4.4M |
| 2022-06-16 | 35.60 | $23.27 | 5.4M |
| 2022-06-15 | 40.37 | $24.64 | 5.0M |
| 2022-06-14 | 37.89 | $24.21 | 4.7M |
| 2022-06-13 | 38.49 | $24.38 | 5.8M |
| 2022-06-10 | 42.45 | $25.43 | 2.6M |
| 2022-06-09 | 46.24 | $26.31 | 2.1M |
| 2022-06-08 | 49.74 | $27.04 | 1.1M |
| 2022-06-07 | 52.00 | $27.48 | 1.6M |
| 2022-06-06 | 51.23 | $27.32 | 2.0M |
| 2022-06-03 | 50.10 | $27.08 | 2.6M |
| 2022-06-02 | 53.07 | $27.69 | 2.5M |
| 2022-06-01 | 49.58 | $26.94 | 2.6M |
| 2022-05-31 | 51.17 | $27.27 | 7.1M |
| 2022-05-27 | 50.53 | $27.13 | 5.0M |
| 2022-05-26 | 45.06 | $26.01 | 2.8M |
| 2022-05-25 | 41.43 | $25.35 | 1.7M |
| 2022-05-24 | 40.82 | $25.24 | 2.9M |
| 2022-05-23 | 41.23 | $25.35 | 2.0M |
| 2022-05-20 | 41.34 | $25.38 | 3.7M |
| 2022-05-19 | 39.16 | $24.95 | 5.6M |
| 2022-05-18 | 38.04 | $24.73 | 4.5M |
| 2022-05-17 | 43.70 | $26.36 | 4.6M |
| 2022-05-16 | 40.55 | $25.75 | 4.7M |
| 2022-05-13 | 40.35 | $25.71 | 5.5M |
| 2022-05-12 | 33.57 | $24.48 | 7.0M |
| 2022-05-11 | 35.96 | $25.24 | 4.5M |
| 2022-05-10 | 36.55 | $25.42 | 6.3M |
| 2022-05-09 | 33.93 | $24.96 | 5.3M |
| 2022-05-06 | 37.62 | $26.11 | 4.5M |
| 2022-05-05 | 39.06 | $26.52 | 4.1M |
| 2022-05-04 | 44.87 | $27.98 | 4.3M |
| 2022-05-03 | 40.62 | $27.24 | 2.5M |
| 2022-05-02 | 39.48 | $27.05 | 3.4M |
| 2022-04-29 | 38.42 | $26.87 | 2.6M |
| 2022-04-28 | 42.17 | $27.83 | 2.5M |
| 2022-04-27 | 37.91 | $27.12 | 3.9M |
| 2022-04-26 | 35.95 | $26.81 | 4.1M |
| 2022-04-25 | 40.49 | $27.97 | 3.6M |
| 2022-04-22 | 39.62 | $27.83 | 3.5M |
| 2022-04-21 | 46.52 | $29.32 | 2.0M |
| 2022-04-20 | 49.97 | $29.94 | 1.8M |
| 2022-04-19 | 47.65 | $29.55 | 2.3M |
| 2022-04-18 | 44.06 | $28.98 | 2.0M |
| 2022-04-14 | 46.51 | $29.44 | 2.3M |
| 2022-04-13 | 46.01 | $29.36 | 2.1M |
| 2022-04-12 | 43.91 | $29.02 | 2.0M |
| 2022-04-11 | 45.91 | $29.42 | 2.6M |
| 2022-04-08 | 50.48 | $30.26 | 1.7M |
| 2022-04-07 | 51.00 | $30.35 | 3.6M |
| 2022-04-06 | 54.35 | $30.92 | 3.1M |
| 2022-04-05 | 57.10 | $31.36 | 4.0M |
| 2022-04-04 | 58.57 | $31.59 | 2.1M |
| 2022-04-01 | 54.76 | $30.80 | 2.3M |
| 2022-03-31 | 53.16 | $30.49 | 3.0M |
| 2022-03-30 | 56.60 | $31.05 | 1.6M |
| 2022-03-29 | 58.93 | $31.41 | 1.9M |
| 2022-03-28 | 56.12 | $30.82 | 1.7M |
| 2022-03-25 | 55.23 | $30.64 | 2.1M |
| 2022-03-24 | 53.90 | $30.37 | 2.6M |
| 2022-03-23 | 51.46 | $29.89 | 2.0M |
| 2022-03-22 | 55.16 | $30.53 | 2.0M |
| 2022-03-21 | 53.52 | $30.20 | 1.8M |
| 2022-03-18 | 53.18 | $30.13 | 2.5M |
| 2022-03-17 | 52.02 | $29.89 | 2.7M |
| 2022-03-16 | 49.66 | $29.41 | 3.6M |
| 2022-03-15 | 44.47 | $28.45 | 3.3M |
| 2022-03-14 | 42.35 | $28.09 | 2.6M |
| 2022-03-11 | 45.76 | $28.83 | 3.2M |
| 2022-03-10 | 46.87 | $29.06 | 1.8M |
| 2022-03-09 | 47.73 | $29.24 | 3.3M |
| 2022-03-08 | 41.40 | $28.13 | 2.6M |
| 2022-03-07 | 41.62 | $28.18 | 5.1M |
| 2022-03-04 | 45.79 | $29.10 | 2.6M |
| 2022-03-03 | 45.56 | $29.06 | 2.0M |
| 2022-03-02 | 47.73 | $29.52 | 2.7M |
| 2022-03-01 | 43.58 | $28.77 | 3.1M |
| 2022-02-28 | 46.78 | $29.45 | 4.1M |
| 2022-02-25 | 47.22 | $29.54 | 3.2M |
| 2022-02-24 | 42.64 | $28.73 | 3.9M |
| 2022-02-23 | 39.37 | $28.20 | 2.5M |
| 2022-02-22 | 41.81 | $28.77 | 3.7M |
| 2022-02-18 | 41.20 | $28.67 | 6.7M |
| 2022-02-17 | 44.50 | $29.42 | 3.2M |
| 2022-02-16 | 49.52 | $30.42 | 3.0M |
| 2022-02-15 | 49.68 | $30.45 | 3.8M |
| 2022-02-14 | 50.14 | $30.54 | 5.0M |
| 2022-02-11 | 54.12 | $31.29 | 5.7M |
| 2022-02-10 | 59.50 | $32.19 | 10.9M |
| 2022-02-09 | 51.81 | $30.67 | 5.8M |
| 2022-02-08 | 49.23 | $30.24 | 2.9M |
| 2022-02-07 | 48.12 | $30.06 | 3.0M |
| 2022-02-04 | 44.19 | $29.45 | 5.8M |
| 2022-02-03 | 43.32 | $29.32 | 3.8M |
| 2022-02-02 | 47.54 | $30.10 | 2.4M |
| 2022-02-01 | 46.52 | $29.94 | 2.9M |
| 2022-01-31 | 45.01 | $29.70 | 4.1M |
| 2022-01-28 | 37.76 | $28.66 | 3.5M |
| 2022-01-27 | 33.94 | $28.18 | 5.3M |
| 2022-01-26 | 34.95 | $28.42 | 5.6M |
| 2022-01-25 | 37.64 | $29.02 | 4.0M |
| 2022-01-24 | 36.72 | $28.90 | 4.5M |
| 2022-01-21 | 35.74 | $28.77 | 3.5M |
| 2022-01-20 | 39.29 | $29.57 | 2.5M |
| 2022-01-19 | 39.62 | $29.64 | 3.1M |
| 2022-01-18 | 41.01 | $29.94 | 4.1M |
| 2022-01-14 | 45.19 | $30.77 | 2.9M |
| 2022-01-13 | 48.95 | $31.43 | 2.7M |
| 2022-01-12 | 51.09 | $31.78 | 3.8M |
| 2022-01-11 | 50.09 | $31.61 | 1.8M |
| 2022-01-10 | 43.14 | $30.55 | 2.0M |
| 2022-01-07 | 45.23 | $30.92 | 1.8M |
| 2022-01-06 | 45.79 | $31.02 | 5.8M |
| 2022-01-05 | 46.46 | $31.14 | 3.6M |
| 2022-01-04 | 56.01 | $32.62 | 3.1M |
| 2022-01-03 | 54.13 | $32.31 | 1.6M |
| 2021-12-31 | 55.81 | $32.54 | 2.1M |
| 2021-12-30 | 56.39 | $32.62 | 1.4M |
| 2021-12-29 | 57.88 | $32.83 | 1.9M |
| 2021-12-28 | 57.68 | $32.79 | 1.2M |
| 2021-12-27 | 57.58 | $32.77 | 1.1M |
| 2021-12-23 | 55.29 | $32.30 | 1.9M |
| 2021-12-22 | 52.05 | $31.68 | 1.8M |
| 2021-12-21 | 49.23 | $31.18 | 2.1M |
| 2021-12-20 | 44.99 | $30.49 | 1.8M |
| 2021-12-17 | 47.16 | $30.89 | 2.1M |
| 2021-12-16 | 50.27 | $31.43 | 2.7M |
| 2021-12-15 | 52.59 | $31.81 | 2.8M |
| 2021-12-14 | 48.04 | $31.05 | 3.2M |
| 2021-12-13 | 49.40 | $31.28 | 2.3M |
| 2021-12-10 | 50.47 | $31.46 | 1.6M |
| 2021-12-09 | 48.96 | $31.20 | 1.4M |
| 2021-12-08 | 50.42 | $31.46 | 1.6M |
| 2021-12-07 | 52.06 | $31.75 | 2.2M |
| 2021-12-06 | 47.15 | $30.88 | 2.8M |
| 2021-12-03 | 40.71 | $29.91 | 3.8M |
| 2021-12-02 | 45.42 | $30.78 | 2.4M |
| 2021-12-01 | 38.23 | $29.86 | 4.6M |
| 2021-11-30 | 40.49 | $30.27 | 4.0M |
| 2021-11-29 | 46.54 | $31.22 | 2.7M |
| 2021-11-26 | 44.90 | $31.02 | 1.7M |
| 2021-11-24 | 51.19 | $31.86 | 1.7M |
| 2021-11-23 | 48.32 | $31.51 | 2.5M |
| 2021-11-22 | 49.99 | $31.72 | 1.8M |
| 2021-11-19 | 53.34 | $32.12 | 2.3M |
| 2021-11-18 | 52.43 | $32.00 | 1.5M |
| 2021-11-17 | 52.36 | $31.99 | 2.9M |
| 2021-11-16 | 52.82 | $32.05 | 2.2M |
| 2021-11-15 | 51.94 | $31.92 | 2.8M |
| 2021-11-12 | 56.63 | $32.53 | 4.2M |
| 2021-11-11 | 51.44 | $31.77 | 2.9M |
| 2021-11-10 | 58.23 | $32.55 | 2.3M |
| 2021-11-09 | 63.99 | $33.11 | 2.0M |
| 2021-11-08 | 64.32 | $33.14 | 1.6M |
| 2021-11-05 | 64.84 | $33.19 | 2.3M |
| 2021-11-04 | 61.60 | $32.64 | 1.6M |
| 2021-11-03 | 62.29 | $32.71 | 2.3M |
| 2021-11-02 | 61.34 | $32.55 | 2.9M |
| 2021-11-01 | 61.00 | $32.49 | 2.8M |
| 2021-10-29 | 61.52 | $32.55 | 4.2M |
| 2021-10-28 | 68.87 | $33.33 | 2.8M |
| 2021-10-27 | 65.73 | $32.70 | 4.0M |
| 2021-10-26 | 69.10 | $33.02 | 2.3M |
| 2021-10-25 | 70.38 | $33.14 | 2.3M |
| 2021-10-22 | 69.20 | $32.88 | 2.0M |
| 2021-10-21 | 67.60 | $32.54 | 2.3M |
| 2021-10-20 | 65.76 | $32.17 | 2.8M |
| 2021-10-19 | 62.72 | $31.61 | 2.3M |
| 2021-10-18 | 62.44 | $31.56 | 1.2M |
| 2021-10-15 | 63.26 | $31.65 | 2.2M |
| 2021-10-14 | 61.44 | $31.31 | 2.5M |
| 2021-10-13 | 57.23 | $30.60 | 1.6M |
| 2021-10-12 | 55.95 | $30.40 | 2.1M |
| 2021-10-11 | 55.31 | $30.30 | 1.7M |
| 2021-10-08 | 55.62 | $30.34 | 2.4M |
| 2021-10-07 | 53.99 | $30.07 | 2.7M |
| 2021-10-06 | 48.82 | $29.29 | 2.5M |
| 2021-10-05 | 48.39 | $29.23 | 1.9M |
| 2021-10-04 | 46.72 | $28.99 | 2.9M |
| 2021-10-01 | 49.59 | $29.44 | 3.5M |
| 2021-09-30 | 45.34 | $28.84 | 5.5M |
| 2021-09-29 | 44.67 | $28.75 | 4.3M |
| 2021-09-28 | 46.58 | $29.07 | 6.0M |
| 2021-09-27 | 52.45 | $29.95 | 3.4M |
| 2021-09-24 | 54.15 | $30.18 | 2.3M |
| 2021-09-23 | 54.88 | $30.28 | 5.4M |
| 2021-09-22 | 53.01 | $29.97 | 4.5M |
| 2021-09-21 | 48.99 | $29.35 | 6.1M |
| 2021-09-20 | 40.03 | $28.21 | 3.9M |
| 2021-09-17 | 45.87 | $29.08 | 5.0M |
| 2021-09-16 | 51.17 | $29.73 | 1.9M |
| 2021-09-15 | 52.96 | $29.93 | 2.5M |
| 2021-09-14 | 51.51 | $29.75 | 2.2M |
| 2021-09-13 | 54.34 | $30.07 | 3.1M |
| 2021-09-10 | 51.32 | $29.69 | 2.3M |
| 2021-09-09 | 55.34 | $30.13 | 3.6M |
| 2021-09-08 | 55.34 | $30.13 | 2.2M |
| 2021-09-07 | 57.56 | $30.37 | 2.3M |
| 2021-09-03 | 60.23 | $30.65 | 2.0M |
| 2021-09-02 | 60.61 | $30.69 | 2.2M |
| 2021-09-01 | 59.20 | $30.46 | 3.0M |
| 2021-08-31 | 55.79 | $29.94 | 4.9M |
| 2021-08-30 | 59.81 | $30.38 | 5.6M |
| 2021-08-27 | 62.94 | $30.70 | 2.8M |
| 2021-08-26 | 60.87 | $30.36 | 2.2M |
| 2021-08-25 | 61.16 | $30.39 | 2.9M |
| 2021-08-24 | 59.02 | $30.04 | 3.3M |
| 2021-08-23 | 60.28 | $30.18 | 3.8M |
| 2021-08-20 | 59.28 | $30.01 | 3.6M |
| 2021-08-19 | 55.65 | $29.43 | 3.0M |
| 2021-08-18 | 61.09 | $30.04 | 4.6M |
| 2021-08-17 | 59.49 | $29.78 | 9.7M |
| 2021-08-16 | 67.16 | $30.54 | 5.2M |
| 2021-08-13 | 67.27 | $30.55 | 3.9M |
| 2021-08-12 | 66.92 | $30.48 | 8.4M |
| 2021-08-11 | 71.56 | $30.92 | 5.5M |
| 2021-08-10 | 71.34 | $30.87 | 3.7M |
| 2021-08-09 | 70.84 | $30.75 | 6.4M |
| 2021-08-06 | 70.05 | $30.56 | 7.0M |
| 2021-08-05 | 68.02 | $30.09 | 3.1M |
| 2021-08-04 | 66.26 | $29.71 | 6.9M |
| 2021-08-03 | 64.46 | $29.34 | 5.6M |
| 2021-08-02 | 63.55 | $29.16 | 5.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.19
2026-07-31
Close Price
$42.67
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -58.19 | $42.67 | 2.5M |
| 2026-07-30 | -73.49 | $42.03 | 3.9M |
| 2026-07-29 | -81.69 | $41.69 | 4.5M |
| 2026-07-28 | -65.30 | $42.37 | 4.4M |
| 2026-07-27 | -72.29 | $42.08 | 3.9M |
| 2026-07-24 | -82.17 | $41.67 | 3.2M |
| 2026-07-23 | -93.25 | $41.21 | 5.3M |
| 2026-07-22 | -95.61 | $41.81 | 2.6M |
| 2026-07-21 | -92.14 | $42.15 | 4.2M |
| 2026-07-20 | -84.59 | $42.39 | 5.6M |
| 2026-07-17 | -49.42 | $43.63 | 2.3M |
| 2026-07-16 | -46.55 | $44.30 | 3.2M |
| 2026-07-15 | -42.76 | $44.47 | 3.3M |
| 2026-07-14 | -61.74 | $43.66 | 3.2M |
| 2026-07-13 | -68.26 | $43.36 | 2.5M |
| 2026-07-10 | -60.22 | $43.73 | 3.1M |
| 2026-07-09 | -74.13 | $43.09 | 2.8M |
| 2026-07-08 | -77.61 | $42.93 | 2.9M |
| 2026-07-07 | -58.91 | $43.79 | 2.6M |
| 2026-07-06 | -55.22 | $43.96 | 4.2M |
| 2026-07-02 | -66.74 | $43.43 | 3.7M |
| 2026-07-01 | -81.09 | $42.77 | 2.1M |
| 2026-06-30 | -85.00 | $42.59 | 4.0M |
| 2026-06-29 | -94.78 | $42.14 | 3.3M |
| 2026-06-26 | -91.02 | $42.87 | 3.0M |
| 2026-06-25 | -90.66 | $43.00 | 3.3M |
| 2026-06-24 | -92.42 | $42.93 | 7.5M |
| 2026-06-23 | -85.71 | $43.94 | 4.2M |
| 2026-06-22 | -82.11 | $44.13 | 4.2M |
| 2026-06-18 | -72.20 | $44.44 | 3.7M |
| 2026-06-17 | -62.62 | $44.74 | 4.4M |
| 2026-06-16 | -32.91 | $45.67 | 3.5M |
| 2026-06-15 | -32.59 | $45.68 | 4.0M |
| 2026-06-12 | -50.00 | $45.21 | 3.3M |
| 2026-06-11 | -70.97 | $45.03 | 3.9M |
| 2026-06-10 | -79.32 | $44.61 | 4.0M |
| 2026-06-09 | -61.43 | $45.51 | 5.3M |
| 2026-06-08 | -86.88 | $44.23 | 6.2M |
| 2026-06-05 | -79.52 | $44.60 | 3.5M |
| 2026-06-04 | -70.58 | $45.05 | 4.5M |
| 2026-06-03 | -93.84 | $43.88 | 6.4M |
| 2026-06-02 | -67.19 | $45.59 | 3.1M |
| 2026-06-01 | -73.21 | $45.32 | 4.8M |
| 2026-05-29 | -67.19 | $45.59 | 4.7M |
| 2026-05-28 | -45.32 | $46.08 | 3.4M |
| 2026-05-27 | -45.84 | $46.01 | 3.4M |
| 2026-05-26 | -45.66 | $46.02 | 3.1M |
| 2026-05-22 | -57.17 | $45.37 | 2.5M |
| 2026-05-21 | -55.93 | $45.44 | 5.3M |
| 2026-05-20 | -57.70 | $45.34 | 3.9M |
| 2026-05-19 | -76.46 | $44.28 | 4.1M |
| 2026-05-18 | -62.65 | $45.06 | 5.3M |
| 2026-05-15 | -54.16 | $45.54 | 5.6M |
| 2026-05-14 | -18.94 | $47.53 | 8.2M |
| 2026-05-13 | -54.76 | $45.09 | 6.9M |
| 2026-05-12 | -37.63 | $45.90 | 4.7M |
| 2026-05-11 | -28.33 | $46.34 | 6.7M |
| 2026-05-08 | -10.14 | $47.08 | 4.6M |
| 2026-05-07 | -19.76 | $46.51 | 6.4M |
| 2026-05-06 | -20.78 | $46.45 | 13.0M |
| 2026-05-05 | -31.08 | $45.84 | 4.0M |
| 2026-05-04 | -35.34 | $44.98 | 4.2M |
| 2026-05-01 | -32.07 | $45.23 | 5.7M |
| 2026-04-30 | -31.92 | $45.12 | 5.0M |
| 2026-04-29 | -56.23 | $43.17 | 5.5M |
| 2026-04-28 | -40.26 | $44.23 | 6.0M |
| 2026-04-27 | -31.60 | $44.82 | 4.2M |
| 2026-04-24 | -24.31 | $45.48 | 3.3M |
| 2026-04-23 | -25.64 | $45.36 | 5.4M |
| 2026-04-22 | -16.46 | $46.19 | 5.6M |
| 2026-04-21 | -13.25 | $46.44 | 5.6M |
| 2026-04-20 | -10.13 | $46.66 | 4.8M |
| 2026-04-17 | -10.44 | $46.59 | 5.4M |
| 2026-04-16 | -9.58 | $45.95 | 4.9M |
| 2026-04-15 | -3.38 | $46.50 | 6.2M |
| 2026-04-14 | -1.80 | $45.55 | 6.5M |
| 2026-04-13 | -2.37 | $43.69 | 6.0M |
| 2026-04-10 | -20.11 | $42.14 | 4.9M |
| 2026-04-09 | -16.51 | $42.33 | 5.0M |
| 2026-04-08 | -21.82 | $42.05 | 9.1M |
| 2026-04-07 | -35.37 | $40.78 | 4.4M |
| 2026-04-06 | -35.83 | $40.76 | 3.2M |
| 2026-04-02 | -32.88 | $40.89 | 5.2M |
| 2026-04-01 | -47.77 | $40.74 | 9.2M |
| 2026-03-31 | -55.04 | $40.47 | 6.3M |
| 2026-03-30 | -86.02 | $38.72 | 9.8M |
| 2026-03-27 | -83.59 | $39.00 | 5.0M |
| 2026-03-26 | -74.37 | $39.66 | 5.5M |
| 2026-03-25 | -75.79 | $39.91 | 5.9M |
| 2026-03-24 | -84.23 | $39.22 | 6.9M |
| 2026-03-23 | -81.42 | $39.45 | 5.4M |
| 2026-03-20 | -95.97 | $38.26 | 6.6M |
| 2026-03-19 | -89.68 | $39.12 | 6.1M |
| 2026-03-18 | -89.14 | $39.25 | 3.9M |
| 2026-03-17 | -85.06 | $39.71 | 5.0M |
| 2026-03-16 | -91.44 | $39.14 | 4.7M |
| 2026-03-13 | -99.10 | $38.37 | 8.7M |
| 2026-03-12 | -99.31 | $38.76 | 9.9M |
| 2026-03-11 | -90.07 | $40.54 | 6.5M |
| 2026-03-10 | -77.51 | $41.69 | 5.7M |
| 2026-03-09 | -84.17 | $41.08 | 9.2M |
| 2026-03-06 | -90.79 | $41.20 | 7.8M |
| 2026-03-05 | -86.42 | $42.49 | 6.6M |
| 2026-03-04 | -76.82 | $43.19 | 3.9M |
| 2026-03-03 | -79.42 | $43.00 | 7.8M |
| 2026-03-02 | -74.08 | $43.96 | 6.3M |
| 2026-02-27 | -89.19 | $43.84 | 11.8M |
| 2026-02-26 | -63.98 | $45.45 | 5.6M |
| 2026-02-25 | -61.30 | $45.59 | 3.8M |
| 2026-02-24 | -72.80 | $44.99 | 6.4M |
| 2026-02-23 | -94.48 | $44.00 | 9.4M |
| 2026-02-20 | -58.54 | $45.98 | 4.7M |
| 2026-02-19 | -54.38 | $46.18 | 6.6M |
| 2026-02-18 | -27.92 | $47.45 | 4.8M |
| 2026-02-17 | -21.04 | $47.78 | 6.5M |
| 2026-02-13 | -20.83 | $47.79 | 4.9M |
| 2026-02-12 | -23.33 | $47.67 | 9.1M |
| 2026-02-11 | -36.63 | $46.62 | 4.6M |
| 2026-02-10 | -9.88 | $47.73 | 7.1M |
| 2026-02-09 | -30.60 | $46.87 | 8.3M |
| 2026-02-06 | -70.60 | $45.21 | 3.7M |
| 2026-02-05 | -92.29 | $44.31 | 6.3M |
| 2026-02-04 | -64.47 | $45.88 | 7.5M |
| 2026-02-03 | -88.53 | $44.63 | 9.8M |
| 2026-02-02 | -66.37 | $46.59 | 8.2M |
| 2026-01-30 | -91.99 | $45.55 | 5.6M |
| 2026-01-29 | -69.11 | $46.55 | 5.1M |
| 2026-01-28 | -56.75 | $47.09 | 6.2M |
| 2026-01-27 | -49.20 | $47.42 | 6.4M |
| 2026-01-26 | -59.27 | $46.98 | 3.8M |
| 2026-01-23 | -54.92 | $47.17 | 3.3M |
| 2026-01-22 | -67.96 | $46.60 | 3.8M |
| 2026-01-21 | -74.83 | $46.30 | 5.4M |
| 2026-01-20 | -93.65 | $45.29 | 4.7M |
| 2026-01-16 | -44.83 | $47.36 | 2.7M |
| 2026-01-15 | -42.59 | $47.33 | 2.7M |
| 2026-01-14 | -43.73 | $47.27 | 2.5M |
| 2026-01-13 | -43.35 | $47.29 | 2.8M |
| 2026-01-12 | -32.13 | $47.88 | 4.4M |
| 2026-01-09 | -36.31 | $47.66 | 5.9M |
| 2026-01-08 | -44.30 | $47.24 | 3.7M |
| 2026-01-07 | -46.39 | $47.13 | 5.9M |
| 2026-01-06 | -7.60 | $49.17 | 6.0M |
| 2026-01-05 | -4.66 | $48.81 | 9.1M |
| 2026-01-02 | -33.71 | $46.63 | 4.2M |
| 2025-12-31 | -54.86 | $45.89 | 1.9M |
| 2025-12-30 | -43.43 | $46.29 | 2.4M |
| 2025-12-29 | -30.57 | $46.74 | 2.4M |
| 2025-12-26 | -30.57 | $46.74 | 1.1M |
| 2025-12-24 | -34.29 | $46.61 | 1.3M |
| 2025-12-23 | -44.00 | $46.27 | 2.4M |
| 2025-12-22 | -46.46 | $46.17 | 4.0M |
| 2025-12-19 | -56.73 | $45.28 | 3.2M |
| 2025-12-18 | -68.16 | $44.77 | 3.6M |
| 2025-12-17 | -66.87 | $44.52 | 6.0M |
| 2025-12-16 | -48.54 | $44.99 | 2.7M |
| 2025-12-15 | -43.03 | $45.31 | 3.2M |
| 2025-12-12 | -37.01 | $45.66 | 3.1M |
| 2025-12-11 | -21.17 | $46.58 | 4.0M |
| 2025-12-10 | -4.91 | $47.42 | 4.1M |
| 2025-12-09 | -10.48 | $46.70 | 4.8M |
| 2025-12-08 | -15.43 | $46.44 | 3.7M |
| 2025-12-05 | -10.29 | $46.71 | 4.5M |
| 2025-12-04 | -7.45 | $46.72 | 4.2M |
| 2025-12-03 | -11.37 | $46.52 | 4.8M |
| 2025-12-02 | -15.10 | $46.33 | 5.3M |
| 2025-12-01 | -14.12 | $46.38 | 5.2M |
| 2025-11-28 | -1.96 | $47.00 | 930200 |
| 2025-11-26 | -10.00 | $46.59 | 2.4M |
| 2025-11-25 | -27.34 | $46.04 | 3.2M |
| 2025-11-24 | -54.26 | $45.11 | 3.5M |
| 2025-11-21 | -60.00 | $44.72 | 5.4M |
| 2025-11-20 | -75.00 | $43.70 | 6.5M |
| 2025-11-19 | -74.56 | $43.73 | 6.0M |
| 2025-11-18 | -78.97 | $43.43 | 6.3M |
| 2025-11-17 | -92.21 | $43.00 | 8.9M |
| 2025-11-14 | -81.76 | $44.05 | 10.4M |
| 2025-11-13 | -86.40 | $43.78 | 12.4M |
| 2025-11-12 | -37.38 | $46.89 | 3.1M |
| 2025-11-11 | -51.66 | $46.16 | 1.9M |
| 2025-11-10 | -53.03 | $46.09 | 2.6M |
| 2025-11-07 | -58.51 | $45.81 | 3.7M |
| 2025-11-06 | -54.14 | $45.66 | 2.6M |
| 2025-11-05 | -50.00 | $45.90 | 2.0M |
| 2025-11-04 | -56.21 | $45.54 | 2.9M |
| 2025-11-03 | -48.45 | $45.99 | 2.8M |
| 2025-10-31 | -47.41 | $46.05 | 2.9M |
| 2025-10-30 | -52.41 | $45.76 | 3.2M |
| 2025-10-29 | -38.79 | $46.55 | 3.0M |
| 2025-10-28 | -22.76 | $47.48 | 3.4M |
| 2025-10-27 | -10.93 | $46.75 | 2.1M |
| 2025-10-24 | -10.39 | $46.19 | 2.6M |
| 2025-10-23 | -26.69 | $45.50 | 2.9M |
| 2025-10-22 | -38.42 | $45.10 | 2.6M |
| 2025-10-21 | -54.07 | $45.20 | 3.0M |
| 2025-10-20 | -67.23 | $45.12 | 2.5M |
| 2025-10-17 | -77.43 | $44.46 | 5.1M |
| 2025-10-16 | -84.23 | $44.02 | 4.5M |
| 2025-10-15 | -64.30 | $45.31 | 2.5M |
| 2025-10-14 | -63.83 | $45.34 | 2.8M |
| 2025-10-13 | -72.18 | $44.80 | 2.7M |
| 2025-10-10 | -99.54 | $43.03 | 3.1M |
| 2025-10-09 | -94.71 | $44.99 | 2.6M |
| 2025-10-08 | -85.45 | $45.36 | 2.5M |
| 2025-10-07 | -82.35 | $45.13 | 2.3M |
| 2025-10-06 | -75.84 | $45.39 | 3.1M |
| 2025-10-03 | -64.44 | $45.81 | 2.3M |
| 2025-10-02 | -67.62 | $45.44 | 3.8M |
| 2025-10-01 | -68.73 | $45.25 | 5.4M |
| 2025-09-30 | -58.59 | $45.72 | 3.5M |
| 2025-09-29 | -50.22 | $46.09 | 2.6M |
| 2025-09-26 | -57.36 | $45.61 | 2.8M |
| 2025-09-25 | -56.91 | $45.64 | 3.9M |
| 2025-09-24 | -44.87 | $46.45 | 7.9M |
| 2025-09-23 | -26.15 | $47.71 | 6.7M |
| 2025-09-22 | -3.36 | $48.49 | 4.3M |
| 2025-09-19 | -3.02 | $47.87 | 4.0M |
| 2025-09-18 | -3.17 | $47.17 | 2.9M |
| 2025-09-17 | -17.40 | $46.23 | 4.6M |
| 2025-09-16 | -3.21 | $46.51 | 3.3M |
| 2025-09-15 | -3.39 | $46.28 | 3.4M |
| 2025-09-12 | -29.54 | $45.20 | 3.8M |
| 2025-09-11 | -12.35 | $45.91 | 6.0M |
| 2025-09-10 | -19.67 | $44.70 | 3.2M |
| 2025-09-09 | -34.75 | $44.13 | 2.3M |
| 2025-09-08 | -24.82 | $44.41 | 2.8M |
| 2025-09-05 | -27.31 | $44.34 | 1.8M |
| 2025-09-04 | -31.80 | $44.37 | 3.0M |
| 2025-09-03 | -59.29 | $43.56 | 3.0M |
| 2025-09-02 | -38.46 | $44.21 | 4.9M |
| 2025-08-29 | -51.28 | $43.81 | 2.0M |
| 2025-08-28 | -50.00 | $43.85 | 2.6M |
| 2025-08-27 | -59.70 | $43.64 | 8.1M |
| 2025-08-26 | -60.17 | $43.66 | 2.0M |
| 2025-08-25 | -71.51 | $43.27 | 2.4M |
| 2025-08-22 | -51.74 | $43.95 | 4.4M |
| 2025-08-21 | -87.21 | $42.73 | 3.8M |
| 2025-08-20 | -89.65 | $42.70 | 3.6M |
| 2025-08-19 | -91.67 | $42.98 | 3.5M |
| 2025-08-18 | -79.67 | $43.34 | 2.0M |
| 2025-08-15 | -70.00 | $43.63 | 2.6M |
| 2025-08-14 | -67.74 | $43.73 | 4.3M |
| 2025-08-13 | -54.19 | $44.15 | 6.7M |
| 2025-08-12 | -58.56 | $43.71 | 4.5M |
| 2025-08-11 | -77.63 | $42.95 | 3.3M |
| 2025-08-08 | -64.98 | $43.14 | 3.0M |
| 2025-08-07 | -61.84 | $43.27 | 7.1M |
| 2025-08-06 | -19.72 | $44.99 | 3.8M |
| 2025-08-05 | -22.51 | $44.79 | 4.3M |
| 2025-08-04 | -30.74 | $44.41 | 2.1M |
| 2025-08-01 | -49.35 | $43.55 | 4.1M |
| 2025-07-31 | -24.46 | $44.70 | 4.2M |
| 2025-07-30 | -16.04 | $44.98 | 4.1M |
| 2025-07-29 | -12.08 | $45.19 | 3.9M |
| 2025-07-28 | -15.09 | $45.03 | 3.4M |
| 2025-07-25 | -14.34 | $45.07 | 2.4M |
| 2025-07-24 | -15.41 | $44.97 | 3.6M |
| 2025-07-23 | -10.77 | $45.19 | 5.1M |
| 2025-07-22 | -25.59 | $44.31 | 3.4M |
| 2025-07-21 | -22.74 | $44.22 | 6.5M |
| 2025-07-18 | -13.84 | $44.85 | 2.9M |
| 2025-07-17 | -1.33 | $45.43 | 7.8M |
| 2025-07-16 | -0.18 | $43.86 | 5.2M |
| 2025-07-15 | -17.46 | $42.22 | 2.4M |
| 2025-07-14 | -9.64 | $42.58 | 2.1M |
| 2025-07-11 | -19.70 | $42.11 | 2.5M |
| 2025-07-10 | -8.35 | $42.64 | 3.6M |
| 2025-07-09 | -28.27 | $41.71 | 5.1M |
| 2025-07-08 | -23.53 | $41.87 | 2.4M |
| 2025-07-07 | -21.70 | $41.96 | 3.2M |
| 2025-07-03 | 0.00 | $42.87 | 2.6M |
| 2025-07-02 | -1.08 | $41.75 | 3.0M |
| 2025-07-01 | -5.57 | $41.32 | 1.7M |
| 2025-06-30 | -7.61 | $41.23 | 3.0M |
| 2025-06-27 | -11.96 | $41.07 | 2.4M |
| 2025-06-26 | -8.23 | $40.73 | 2.6M |
| 2025-06-25 | -27.22 | $40.13 | 3.4M |
| 2025-06-24 | -3.48 | $40.88 | 2.3M |
| 2025-06-23 | -9.80 | $39.75 | 3.1M |
| 2025-06-20 | -29.39 | $39.27 | 3.4M |
| 2025-06-18 | -12.45 | $39.65 | 3.8M |
| 2025-06-17 | -53.94 | $38.65 | 2.1M |
| 2025-06-16 | -38.59 | $39.02 | 1.9M |
| 2025-06-13 | -62.07 | $38.53 | 2.6M |
| 2025-06-12 | -25.29 | $39.49 | 1.4M |
| 2025-06-11 | -27.20 | $39.44 | 2.5M |
| 2025-06-10 | -29.12 | $39.39 | 7.7M |
| 2025-06-09 | -41.76 | $39.06 | 4.4M |
| 2025-06-06 | -33.72 | $39.27 | 1.4M |
| 2025-06-05 | -42.68 | $38.75 | 1.5M |
| 2025-06-04 | -42.12 | $38.60 | 2.1M |
| 2025-06-03 | -32.38 | $38.79 | 1.8M |
| 2025-06-02 | -38.10 | $38.55 | 2.7M |
| 2025-05-30 | -39.76 | $38.48 | 2.5M |
| 2025-05-29 | -37.50 | $38.47 | 2.2M |
| 2025-05-28 | -32.07 | $38.46 | 2.5M |
| 2025-05-27 | -26.19 | $38.77 | 1.9M |
| 2025-05-23 | -39.66 | $38.06 | 2.3M |
| 2025-05-22 | -38.71 | $38.11 | 2.9M |
| 2025-05-21 | -36.27 | $37.97 | 3.4M |
| 2025-05-20 | -13.24 | $39.32 | 3.2M |
| 2025-05-19 | -7.52 | $39.58 | 2.5M |
| 2025-05-16 | -3.75 | $39.83 | 2.5M |
| 2025-05-15 | -1.80 | $39.81 | 2.6M |
| 2025-05-14 | -3.48 | $39.67 | 2.9M |
| 2025-05-13 | -4.56 | $39.58 | 4.1M |
| 2025-05-12 | -4.70 | $39.13 | 3.3M |
| 2025-05-09 | -13.08 | $37.80 | 3.6M |
| 2025-05-08 | -4.51 | $38.41 | 5.2M |
| 2025-05-07 | -0.37 | $37.26 | 4.7M |
| 2025-05-06 | -10.34 | $36.35 | 2.8M |
| 2025-05-05 | -9.36 | $36.43 | 3.6M |
| 2025-05-02 | -2.46 | $36.99 | 2.4M |
| 2025-05-01 | -5.16 | $36.05 | 2.4M |
| 2025-04-30 | -6.81 | $35.78 | 3.8M |
| 2025-04-29 | -6.94 | $35.77 | 2.2M |
| 2025-04-28 | -10.00 | $35.55 | 1.8M |
| 2025-04-25 | -10.69 | $35.50 | 4.5M |
| 2025-04-24 | -13.87 | $35.28 | 2.6M |
| 2025-04-23 | -38.83 | $34.00 | 4.3M |
| 2025-04-22 | -47.04 | $33.37 | 5.7M |
| 2025-04-21 | -63.79 | $32.01 | 3.3M |
| 2025-04-17 | -50.00 | $33.13 | 3.5M |
| 2025-04-16 | -57.14 | $32.55 | 3.4M |
| 2025-04-15 | -52.96 | $32.89 | 5.2M |
| 2025-04-14 | -54.68 | $32.75 | 5.0M |
| 2025-04-11 | -59.11 | $32.39 | 6.1M |
| 2025-04-10 | -72.66 | $31.29 | 8.3M |
| 2025-04-09 | -43.84 | $33.63 | 13.0M |
| 2025-04-08 | -91.58 | $29.79 | 9.3M |
| 2025-04-07 | -81.56 | $30.60 | 12.7M |
| 2025-04-04 | -90.99 | $30.83 | 10.4M |
| 2025-04-03 | -75.42 | $33.57 | 10.3M |
| 2025-04-02 | -19.58 | $36.25 | 3.8M |
| 2025-04-01 | -27.50 | $35.87 | 5.9M |
| 2025-03-31 | -46.88 | $34.94 | 4.4M |
| 2025-03-28 | -67.56 | $34.57 | 8.4M |
| 2025-03-27 | -44.94 | $36.09 | 3.0M |
| 2025-03-26 | -43.45 | $36.19 | 2.6M |
| 2025-03-25 | -33.04 | $36.89 | 3.5M |
| 2025-03-24 | -32.89 | $36.90 | 3.4M |
| 2025-03-21 | -52.73 | $35.77 | 3.8M |
| 2025-03-20 | -56.35 | $35.83 | 5.4M |
| 2025-03-19 | -56.55 | $36.04 | 5.4M |
| 2025-03-18 | -71.67 | $34.77 | 4.5M |
| 2025-03-17 | -75.12 | $34.52 | 3.3M |
| 2025-03-14 | -85.95 | $33.60 | 4.0M |
| 2025-03-13 | -99.54 | $32.43 | 7.0M |
| 2025-03-12 | -91.11 | $33.52 | 3.9M |
| 2025-03-11 | -94.40 | $33.25 | 8.4M |
| 2025-03-10 | -92.30 | $33.57 | 8.4M |
| 2025-03-07 | -82.50 | $34.73 | 7.8M |
| 2025-03-06 | -94.29 | $35.05 | 7.6M |
| 2025-03-05 | -72.70 | $36.82 | 4.2M |
| 2025-03-04 | -91.83 | $35.72 | 9.9M |
| 2025-03-03 | -89.59 | $37.73 | 4.1M |
| 2025-02-28 | -76.67 | $38.63 | 4.7M |
| 2025-02-27 | -96.57 | $37.91 | 3.5M |
| 2025-02-26 | -83.25 | $38.47 | 2.8M |
| 2025-02-25 | -84.24 | $38.43 | 3.7M |
| 2025-02-24 | -91.06 | $38.59 | 3.9M |
| 2025-02-21 | -78.14 | $39.24 | 5.2M |
| 2025-02-20 | -54.79 | $40.02 | 2.1M |
| 2025-02-19 | -44.91 | $40.35 | 3.4M |
| 2025-02-18 | -29.34 | $40.87 | 3.0M |
| 2025-02-14 | -37.13 | $40.61 | 3.5M |
| 2025-02-13 | -39.02 | $40.25 | 6.6M |
| 2025-02-12 | -68.05 | $39.06 | 2.3M |
| 2025-02-11 | -52.10 | $39.12 | 2.1M |
| 2025-02-10 | -37.63 | $39.60 | 1.8M |
| 2025-02-07 | -36.45 | $39.67 | 2.2M |
| 2025-02-06 | -30.27 | $40.04 | 1.8M |
| 2025-02-05 | -35.28 | $39.74 | 2.3M |
| 2025-02-04 | -46.82 | $39.05 | 3.1M |
| 2025-02-03 | -38.46 | $39.55 | 3.7M |
| 2025-01-31 | -17.56 | $40.80 | 3.5M |
| 2025-01-30 | -3.68 | $41.37 | 2.6M |
| 2025-01-29 | -11.73 | $40.31 | 2.5M |
| 2025-01-28 | -10.37 | $40.28 | 2.1M |
| 2025-01-27 | -14.84 | $40.06 | 3.0M |
| 2025-01-24 | -1.63 | $40.71 | 3.0M |
| 2025-01-23 | -5.42 | $39.71 | 4.3M |
| 2025-01-22 | -15.76 | $39.29 | 3.8M |
| 2025-01-21 | -0.99 | $39.89 | 3.1M |
| 2025-01-17 | -25.70 | $38.79 | 2.1M |
| 2025-01-16 | -35.88 | $38.39 | 2.1M |
| 2025-01-15 | -47.58 | $37.93 | 4.1M |
| 2025-01-14 | -73.03 | $36.93 | 2.7M |
| 2025-01-13 | -81.82 | $36.63 | 7.7M |
| 2025-01-10 | -99.20 | $36.61 | 6.2M |
| 2025-01-08 | -37.93 | $38.92 | 3.9M |
| 2025-01-07 | -63.54 | $38.02 | 4.8M |
| 2025-01-06 | -56.71 | $38.29 | 4.1M |
| 2025-01-03 | -52.90 | $38.53 | 1.9M |
| 2025-01-02 | -58.66 | $38.37 | 4.4M |
| 2024-12-31 | -65.94 | $38.30 | 2.3M |
| 2024-12-30 | -67.33 | $38.23 | 2.7M |
| 2024-12-27 | -69.31 | $38.13 | 1.5M |
| 2024-12-26 | -60.59 | $38.57 | 873150 |
| 2024-12-24 | -65.35 | $38.33 | 992550 |
| 2024-12-23 | -71.09 | $38.04 | 2.4M |
| 2024-12-20 | -83.96 | $37.39 | 4.3M |
| 2024-12-19 | -96.27 | $36.99 | 4.7M |
| 2024-12-18 | -96.68 | $36.97 | 5.3M |
| 2024-12-17 | -48.83 | $39.34 | 3.8M |
| 2024-12-16 | -46.91 | $39.43 | 2.0M |
| 2024-12-13 | -53.52 | $39.12 | 3.1M |
| 2024-12-12 | -45.42 | $39.50 | 3.3M |
| 2024-12-11 | -34.12 | $40.03 | 2.0M |
| 2024-12-10 | -46.91 | $39.43 | 3.2M |
| 2024-12-09 | -46.91 | $39.43 | 2.9M |
| 2024-12-06 | -37.53 | $39.87 | 3.0M |
| 2024-12-05 | -34.33 | $40.02 | 4.7M |
| 2024-12-04 | -24.73 | $40.47 | 2.5M |
| 2024-12-03 | -16.67 | $40.68 | 2.3M |
| 2024-12-02 | -6.67 | $41.01 | 2.7M |
| 2024-11-29 | -4.33 | $40.93 | 1.9M |
| 2024-11-27 | -3.00 | $40.91 | 4.4M |
| 2024-11-26 | -1.97 | $40.05 | 3.1M |
| 2024-11-25 | -6.53 | $39.80 | 5.4M |
| 2024-11-22 | -25.35 | $38.85 | 4.0M |
| 2024-11-21 | -35.25 | $38.35 | 2.3M |
| 2024-11-20 | -50.30 | $37.59 | 2.7M |
| 2024-11-19 | -45.15 | $37.85 | 1.9M |
| 2024-11-18 | -53.86 | $37.41 | 3.3M |
| 2024-11-15 | -44.95 | $37.86 | 3.6M |
| 2024-11-14 | -31.68 | $38.53 | 2.8M |
| 2024-11-13 | -24.49 | $38.41 | 1.9M |
| 2024-11-12 | -19.95 | $38.61 | 1.9M |
| 2024-11-11 | -7.03 | $39.18 | 2.3M |
| 2024-11-08 | -13.37 | $38.06 | 1.5M |
| 2024-11-07 | -4.94 | $38.35 | 1.8M |
| 2024-11-06 | -8.63 | $37.99 | 4.6M |
| 2024-11-05 | -22.78 | $37.17 | 3.0M |
| 2024-11-04 | -62.46 | $35.91 | 2.8M |
| 2024-11-01 | -77.60 | $35.43 | 1.8M |
| 2024-10-31 | -80.76 | $35.33 | 3.5M |
| 2024-10-30 | -58.68 | $36.03 | 1.8M |
| 2024-10-29 | -66.88 | $35.77 | 2.4M |
| 2024-10-28 | -45.43 | $36.45 | 2.3M |
| 2024-10-25 | -70.03 | $35.67 | 1.7M |
| 2024-10-24 | -53.63 | $36.19 | 1.7M |
| 2024-10-23 | -58.68 | $36.03 | 1.8M |
| 2024-10-22 | -53.00 | $36.21 | 2.4M |
| 2024-10-21 | -30.28 | $36.93 | 2.4M |
| 2024-10-18 | -6.51 | $37.59 | 2.7M |
| 2024-10-17 | -3.98 | $36.89 | 1.6M |
| 2024-10-16 | -6.40 | $36.47 | 2.5M |
| 2024-10-15 | -20.58 | $35.65 | 1.9M |
| 2024-10-14 | -12.22 | $35.91 | 1.3M |
| 2024-10-11 | -17.90 | $35.71 | 1.9M |
| 2024-10-10 | -24.71 | $35.35 | 1.8M |
| 2024-10-09 | -21.90 | $35.27 | 1.8M |
| 2024-10-08 | -23.73 | $34.93 | 1.8M |
| 2024-10-07 | -21.52 | $35.03 | 1.4M |
| 2024-10-04 | -14.66 | $35.40 | 1.3M |
| 2024-10-03 | -20.40 | $35.06 | 2.1M |
| 2024-10-02 | -16.07 | $35.30 | 2.0M |
| 2024-10-01 | -14.44 | $35.39 | 2.8M |
| 2024-09-30 | -13.72 | $35.43 | 2.1M |
| 2024-09-27 | -10.83 | $35.59 | 3.0M |
| 2024-09-26 | -10.47 | $35.61 | 6.0M |
| 2024-09-25 | -12.86 | $34.85 | 2.1M |
| 2024-09-24 | -5.60 | $35.20 | 2.5M |
| 2024-09-23 | -2.45 | $35.03 | 2.7M |
| 2024-09-20 | -4.61 | $34.79 | 3.2M |
| 2024-09-19 | -1.66 | $34.80 | 3.3M |
| 2024-09-18 | -21.37 | $33.30 | 2.9M |
| 2024-09-17 | -9.94 | $33.55 | 2.2M |
| 2024-09-16 | -1.00 | $33.61 | 2.4M |
| 2024-09-13 | -24.41 | $32.91 | 1.9M |
| 2024-09-12 | -33.44 | $32.64 | 2.7M |
| 2024-09-11 | -47.45 | $32.06 | 10.5M |
| 2024-09-10 | -51.44 | $31.49 | 2.5M |
| 2024-09-09 | -51.53 | $31.45 | 2.7M |
| 2024-09-06 | -68.00 | $30.75 | 4.4M |
| 2024-09-05 | -40.89 | $31.44 | 3.2M |
| 2024-09-04 | -36.62 | $31.67 | 10.3M |
| 2024-09-03 | -31.41 | $31.95 | 3.9M |
| 2024-08-30 | -2.18 | $33.52 | 2.2M |
| 2024-08-29 | -7.93 | $33.13 | 1.5M |
| 2024-08-28 | -8.85 | $32.98 | 2.0M |
| 2024-08-27 | -4.71 | $33.20 | 2.3M |
| 2024-08-26 | -3.82 | $32.92 | 8.7M |
| 2024-08-23 | -4.56 | $32.74 | 2.7M |
| 2024-08-22 | -32.16 | $31.41 | 3.1M |
| 2024-08-21 | -32.99 | $31.37 | 1.4M |
| 2024-08-20 | -37.97 | $31.13 | 1.3M |
| 2024-08-19 | -34.44 | $31.30 | 1.6M |
| 2024-08-16 | -39.63 | $31.05 | 1.7M |
| 2024-08-15 | -40.66 | $31.00 | 2.4M |
| 2024-08-14 | -43.15 | $30.88 | 2.9M |
| 2024-08-13 | -54.15 | $30.35 | 3.2M |
| 2024-08-12 | -73.03 | $29.44 | 1.7M |
| 2024-08-09 | -62.45 | $29.95 | 2.9M |
| 2024-08-08 | -69.09 | $29.63 | 3.3M |
| 2024-08-07 | -90.25 | $28.61 | 5.5M |
| 2024-08-06 | -65.98 | $29.78 | 6.8M |
| 2024-08-05 | -78.42 | $29.18 | 3.6M |
| 2024-08-02 | -57.26 | $30.24 | 4.4M |
| 2024-08-01 | -26.11 | $31.72 | 4.3M |
| 2024-07-31 | -9.68 | $32.50 | 2.8M |
| 2024-07-30 | -4.48 | $31.90 | 20.7M |
| 2024-07-29 | -1.54 | $31.68 | 3.6M |
| 2024-07-26 | -4.44 | $31.51 | 25.2M |
| 2024-07-25 | -18.24 | $30.88 | 7.8M |
| 2024-07-24 | -24.57 | $30.57 | 4.3M |
| 2024-07-23 | -7.31 | $31.37 | 8.6M |
| 2024-07-22 | -7.89 | $31.26 | 1.7M |
| 2024-07-19 | -18.46 | $30.71 | 1.5M |
| 2024-07-18 | -16.84 | $30.79 | 4.3M |
| 2024-07-17 | -9.53 | $31.15 | 4.5M |
| 2024-07-16 | -0.20 | $31.61 | 5.3M |
| 2024-07-15 | -3.09 | $30.73 | 2.9M |
| 2024-07-12 | -2.19 | $30.67 | 5.3M |
| 2024-07-11 | -0.60 | $29.97 | 4.3M |
| 2024-07-10 | -1.08 | $29.39 | 2.2M |
| 2024-07-09 | -10.27 | $28.66 | 1.7M |
| 2024-07-08 | -18.30 | $28.48 | 2.3M |
| 2024-07-05 | -23.66 | $28.36 | 1.9M |
| 2024-07-03 | -4.21 | $28.70 | 1.6M |
| 2024-07-02 | -43.50 | $28.04 | 2.8M |
| 2024-07-01 | -74.50 | $27.29 | 1.5M |
| 2024-06-28 | -58.57 | $27.69 | 2.3M |
| 2024-06-27 | -57.77 | $27.71 | 16.0M |
| 2024-06-26 | -76.89 | $27.23 | 24.9M |
| 2024-06-25 | -72.59 | $27.56 | 7.9M |
| 2024-06-24 | -71.08 | $27.61 | 23.7M |
| 2024-06-21 | -87.95 | $27.05 | 19.9M |
| 2024-06-20 | -83.13 | $27.21 | 3.9M |
| 2024-06-18 | -72.54 | $27.57 | 5.6M |
| 2024-06-17 | -78.51 | $27.37 | 3.2M |
| 2024-06-14 | -80.60 | $27.30 | 8.9M |
| 2024-06-13 | -96.03 | $27.34 | 3.8M |
| 2024-06-12 | -75.00 | $27.94 | 2.8M |
| 2024-06-11 | -93.66 | $27.41 | 3.9M |
| 2024-06-10 | -85.56 | $27.76 | 14.3M |
| 2024-06-07 | -95.60 | $27.68 | 2.9M |
| 2024-06-06 | -88.57 | $28.21 | 3.8M |
| 2024-06-05 | -63.33 | $28.74 | 2.4M |
| 2024-06-04 | -79.52 | $28.40 | 2.2M |
| 2024-06-03 | -44.76 | $29.13 | 4.4M |
| 2024-05-31 | -51.43 | $28.99 | 4.8M |
| 2024-05-30 | -56.60 | $28.44 | 3.5M |
| 2024-05-29 | -58.31 | $28.00 | 2.5M |
| 2024-05-28 | -29.30 | $29.03 | 2.4M |
| 2024-05-24 | -6.20 | $29.85 | 2.0M |
| 2024-05-23 | -16.90 | $29.47 | 2.6M |
| 2024-05-22 | -12.85 | $29.57 | 3.0M |
| 2024-05-21 | -9.00 | $29.72 | 3.3M |
| 2024-05-20 | -5.14 | $29.87 | 2.9M |
| 2024-05-17 | -9.90 | $29.66 | 3.7M |
| 2024-05-16 | -7.05 | $29.76 | 2.6M |
| 2024-05-15 | -3.76 | $29.90 | 3.1M |
| 2024-05-14 | -0.47 | $29.77 | 3.5M |
| 2024-05-13 | -8.06 | $29.33 | 5.1M |
| 2024-05-10 | -4.27 | $29.49 | 6.3M |
| 2024-05-09 | 0.00 | $29.50 | 4.9M |
| 2024-05-08 | -1.52 | $29.33 | 8.5M |
| 2024-05-07 | -4.64 | $29.15 | 5.0M |
| 2024-05-06 | -0.81 | $29.12 | 2.9M |
| 2024-05-03 | -6.01 | $28.42 | 5.8M |
| 2024-05-02 | -0.85 | $27.77 | 11.1M |
| 2024-05-01 | -15.07 | $27.31 | 5.4M |
| 2024-04-30 | -40.64 | $26.75 | 4.5M |
| 2024-04-29 | -12.79 | $27.36 | 3.3M |
| 2024-04-26 | -24.70 | $27.31 | 4.8M |
| 2024-04-25 | -46.06 | $26.82 | 3.6M |
| 2024-04-24 | -38.19 | $27.02 | 3.6M |
| 2024-04-23 | -42.52 | $26.91 | 3.2M |
| 2024-04-22 | -63.91 | $26.41 | 2.3M |
| 2024-04-19 | -80.99 | $25.99 | 3.2M |
| 2024-04-18 | -91.89 | $25.72 | 4.1M |
| 2024-04-17 | -83.18 | $26.01 | 6.0M |
| 2024-04-16 | -89.19 | $25.81 | 6.7M |
| 2024-04-15 | -92.69 | $25.99 | 7.4M |
| 2024-04-12 | -91.49 | $26.20 | 5.7M |
| 2024-04-11 | -81.56 | $26.48 | 15.3M |
| 2024-04-10 | -94.33 | $26.12 | 5.1M |
| 2024-04-09 | -60.89 | $27.41 | 3.4M |
| 2024-04-08 | -78.22 | $27.02 | 2.2M |
| 2024-04-05 | -84.44 | $26.88 | 3.0M |
| 2024-04-04 | -98.09 | $26.73 | 3.6M |
| 2024-04-03 | -82.23 | $27.16 | 4.2M |
| 2024-04-02 | -91.88 | $26.97 | 3.4M |
| 2024-04-01 | -72.53 | $27.46 | 2.8M |
| 2024-03-28 | -47.80 | $27.91 | 3.1M |
| 2024-03-27 | -58.24 | $27.72 | 2.2M |
| 2024-03-26 | -79.12 | $27.34 | 3.0M |
| 2024-03-25 | -62.16 | $27.63 | 9.5M |
| 2024-03-22 | -50.27 | $27.85 | 2.7M |
| 2024-03-21 | -30.27 | $28.22 | 3.4M |
| 2024-03-20 | -21.66 | $28.09 | 2.5M |
| 2024-03-19 | -52.08 | $27.43 | 2.0M |
| 2024-03-18 | -57.81 | $27.32 | 2.5M |
| 2024-03-15 | -57.29 | $27.33 | 4.1M |
| 2024-03-14 | -53.65 | $27.40 | 5.3M |
| 2024-03-13 | -19.44 | $28.01 | 1.6M |
| 2024-03-12 | -14.92 | $28.06 | 1.8M |
| 2024-03-11 | -15.32 | $28.05 | 4.8M |
| 2024-03-08 | -26.21 | $27.78 | 3.8M |
| 2024-03-07 | -7.56 | $28.15 | 2.6M |
| 2024-03-06 | -24.79 | $27.74 | 4.1M |
| 2024-03-05 | -27.46 | $27.50 | 3.9M |
| 2024-03-04 | -22.76 | $27.56 | 2.7M |
| 2024-03-01 | -17.91 | $27.69 | 3.7M |
| 2024-02-29 | -10.62 | $27.51 | 3.6M |
| 2024-02-28 | -21.24 | $27.27 | 3.4M |
| 2024-02-27 | -11.50 | $27.49 | 4.5M |
| 2024-02-26 | -25.66 | $27.17 | 5.1M |
| 2024-02-23 | -10.27 | $27.50 | 12.6M |
| 2024-02-22 | -14.29 | $27.41 | 5.2M |
| 2024-02-21 | -49.11 | $26.63 | 4.0M |
| 2024-02-20 | -35.27 | $26.94 | 7.7M |
| 2024-02-16 | -37.05 | $26.90 | 3.7M |
| 2024-02-15 | -31.70 | $27.02 | 5.7M |
| 2024-02-14 | -58.04 | $26.43 | 3.7M |
| 2024-02-13 | -65.75 | $26.06 | 4.0M |
| 2024-02-12 | -16.54 | $27.31 | 2.4M |
| 2024-02-09 | -11.30 | $27.23 | 4.1M |
| 2024-02-08 | -20.43 | $27.02 | 3.9M |
| 2024-02-07 | -43.04 | $26.50 | 3.9M |
| 2024-02-06 | -46.09 | $26.43 | 6.5M |
| 2024-02-05 | -77.83 | $25.70 | 2.1M |
| 2024-02-02 | -60.00 | $26.11 | 3.6M |
| 2024-02-01 | -58.70 | $26.14 | 5.7M |
| 2024-01-31 | -45.02 | $26.45 | 3.9M |
| 2024-01-30 | -7.79 | $27.31 | 2.1M |
| 2024-01-29 | -3.52 | $27.37 | 2.9M |
| 2024-01-26 | -16.30 | $27.08 | 2.7M |
| 2024-01-25 | -4.57 | $27.27 | 11.9M |
| 2024-01-24 | -25.57 | $26.81 | 3.7M |
| 2024-01-23 | -25.11 | $26.82 | 2.5M |
| 2024-01-22 | -26.48 | $26.79 | 5.0M |
| 2024-01-19 | -38.36 | $26.53 | 2.9M |
| 2024-01-18 | -69.41 | $25.85 | 2.5M |
| 2024-01-17 | -78.08 | $25.66 | 4.2M |
| 2024-01-16 | -64.38 | $25.96 | 2.8M |
| 2024-01-12 | -57.08 | $26.12 | 2.2M |
| 2024-01-11 | -35.67 | $26.15 | 2.9M |
| 2024-01-10 | -24.72 | $26.49 | 3.0M |
| 2024-01-09 | -35.56 | $26.09 | 2.8M |
| 2024-01-08 | -39.44 | $25.95 | 2.5M |
| 2024-01-05 | -45.68 | $25.68 | 2.2M |
| 2024-01-04 | -45.43 | $25.68 | 3.6M |
| 2024-01-03 | -51.34 | $25.45 | 2.7M |
| 2024-01-02 | -39.30 | $25.90 | 3.6M |
| 2023-12-29 | -15.27 | $26.75 | 2.5M |
| 2023-12-28 | -13.79 | $26.81 | 2.8M |
| 2023-12-27 | -5.01 | $27.16 | 2.5M |
| 2023-12-26 | -1.10 | $26.97 | 1.2M |
| 2023-12-22 | -5.17 | $26.70 | 3.0M |
| 2023-12-21 | -2.84 | $26.59 | 2.8M |
| 2023-12-20 | -15.57 | $26.05 | 4.0M |
| 2023-12-19 | -11.32 | $26.23 | 3.6M |
| 2023-12-18 | -25.35 | $25.62 | 3.0M |
| 2023-12-15 | -24.42 | $25.66 | 4.1M |
| 2023-12-14 | -14.19 | $26.10 | 7.4M |
| 2023-12-13 | 0.00 | $25.49 | 3.3M |
| 2023-12-12 | -0.92 | $24.21 | 2.2M |
| 2023-12-11 | -1.55 | $24.18 | 2.0M |
| 2023-12-08 | -8.87 | $23.94 | 2.4M |
| 2023-12-07 | -10.40 | $23.89 | 2.5M |
| 2023-12-06 | -13.76 | $23.78 | 2.9M |
| 2023-12-05 | -16.26 | $23.69 | 3.7M |
| 2023-12-04 | -3.37 | $24.11 | 2.8M |
| 2023-12-01 | -0.63 | $24.11 | 3.3M |
| 2023-11-30 | -11.91 | $23.51 | 3.8M |
| 2023-11-29 | -3.62 | $23.73 | 4.6M |
| 2023-11-28 | -1.25 | $23.19 | 4.3M |
| 2023-11-27 | -11.99 | $22.68 | 2.7M |
| 2023-11-24 | -6.89 | $22.88 | 1.5M |
| 2023-11-22 | -6.89 | $22.88 | 2.4M |
| 2023-11-21 | -13.27 | $22.63 | 2.5M |
| 2023-11-20 | -2.04 | $23.07 | 2.5M |
| 2023-11-17 | -14.54 | $22.58 | 4.4M |
| 2023-11-16 | -11.22 | $22.71 | 2.5M |
| 2023-11-15 | -4.59 | $22.97 | 5.3M |
| 2023-11-14 | -0.27 | $22.95 | 4.9M |
| 2023-11-13 | -31.38 | $21.46 | 4.2M |
| 2023-11-10 | -34.15 | $21.37 | 4.2M |
| 2023-11-09 | -31.08 | $21.47 | 4.7M |
| 2023-11-08 | -31.69 | $21.45 | 3.4M |
| 2023-11-07 | -35.38 | $21.33 | 3.2M |
| 2023-11-06 | -27.69 | $21.58 | 3.6M |
| 2023-11-03 | -9.85 | $22.16 | 4.6M |
| 2023-11-02 | -28.76 | $21.41 | 5.0M |
| 2023-11-01 | -63.40 | $20.35 | 5.8M |
| 2023-10-31 | -93.46 | $19.43 | 7.2M |
| 2023-10-30 | -95.33 | $19.43 | 8.9M |
| 2023-10-27 | -95.33 | $19.43 | 8.3M |
| 2023-10-26 | -88.39 | $19.93 | 5.4M |
| 2023-10-25 | -90.64 | $19.87 | 8.5M |
| 2023-10-24 | -62.17 | $20.63 | 3.4M |
| 2023-10-23 | -67.42 | $20.49 | 5.0M |
| 2023-10-20 | -68.16 | $20.47 | 5.3M |
| 2023-10-19 | -58.25 | $20.81 | 10.3M |
| 2023-10-18 | -51.26 | $21.36 | 9.6M |
| 2023-10-17 | -38.85 | $22.06 | 4.5M |
| 2023-10-16 | -50.00 | $21.87 | 3.9M |
| 2023-10-13 | -59.60 | $21.45 | 5.5M |
| 2023-10-12 | -54.75 | $21.67 | 4.8M |
| 2023-10-11 | -42.83 | $22.21 | 5.8M |
| 2023-10-10 | -58.94 | $21.48 | 4.9M |
| 2023-10-09 | -82.56 | $20.41 | 1.4M |
| 2023-10-06 | -83.44 | $20.37 | 5.5M |
| 2023-10-05 | -94.77 | $19.98 | 6.2M |
| 2023-10-04 | -89.77 | $20.20 | 3.6M |
| 2023-10-03 | -92.27 | $20.09 | 6.0M |
| 2023-10-02 | -98.78 | $20.09 | 7.3M |
| 2023-09-29 | -97.06 | $20.85 | 5.3M |
| 2023-09-28 | -81.18 | $21.39 | 4.5M |
| 2023-09-27 | -93.53 | $20.97 | 4.9M |
| 2023-09-26 | -84.71 | $21.27 | 4.5M |
| 2023-09-25 | -89.53 | $21.84 | 2.4M |
| 2023-09-22 | -82.18 | $21.89 | 4.3M |
| 2023-09-21 | -77.09 | $22.03 | 6.4M |
| 2023-09-20 | -30.85 | $23.28 | 2.3M |
| 2023-09-19 | -23.61 | $23.43 | 2.8M |
| 2023-09-18 | -6.89 | $23.94 | 2.1M |
| 2023-09-15 | -4.59 | $24.01 | 4.8M |
| 2023-09-14 | -2.62 | $24.07 | 3.2M |
| 2023-09-13 | -4.05 | $23.47 | 4.3M |
| 2023-09-12 | -13.33 | $23.05 | 3.8M |
| 2023-09-11 | -5.33 | $23.23 | 3.6M |
| 2023-09-08 | -21.86 | $22.78 | 3.1M |
| 2023-09-07 | -39.07 | $22.41 | 3.0M |
| 2023-09-06 | -41.40 | $22.36 | 1.9M |
| 2023-09-05 | -32.56 | $22.55 | 2.7M |
| 2023-09-01 | -6.05 | $23.12 | 2.6M |
| 2023-08-31 | -22.27 | $22.74 | 3.5M |
| 2023-08-30 | -22.75 | $22.73 | 2.1M |
| 2023-08-29 | -26.07 | $22.66 | 2.2M |
| 2023-08-28 | -59.72 | $21.95 | 2.5M |
| 2023-08-25 | -77.27 | $21.65 | 1.8M |
| 2023-08-24 | -79.35 | $21.61 | 2.4M |
| 2023-08-23 | -76.10 | $21.75 | 1.8M |
| 2023-08-22 | -89.34 | $21.39 | 4.4M |
| 2023-08-21 | -76.36 | $21.85 | 3.6M |
| 2023-08-18 | -70.55 | $22.05 | 4.6M |
| 2023-08-17 | -93.90 | $21.68 | 3.5M |
| 2023-08-16 | -73.17 | $22.19 | 3.7M |
| 2023-08-15 | -66.67 | $22.35 | 3.9M |
| 2023-08-14 | -44.72 | $22.89 | 2.9M |
| 2023-08-11 | -44.31 | $22.90 | 5.0M |
| 2023-08-10 | -39.02 | $23.03 | 4.3M |
| 2023-08-09 | -83.33 | $21.94 | 4.4M |
| 2023-08-08 | -75.61 | $22.13 | 4.3M |
| 2023-08-07 | -69.03 | $22.14 | 2.4M |
| 2023-08-04 | -73.88 | $22.01 | 4.3M |
| 2023-08-03 | -84.17 | $21.65 | 5.9M |
| 2023-08-02 | -61.87 | $22.27 | 3.8M |
| 2023-08-01 | -38.13 | $22.93 | 1.9M |
| 2023-07-31 | -25.90 | $23.27 | 1.9M |
| 2023-07-28 | -30.22 | $23.15 | 2.4M |
| 2023-07-27 | -28.06 | $23.21 | 1.6M |
| 2023-07-26 | -13.67 | $23.61 | 2.2M |
| 2023-07-25 | -6.58 | $23.79 | 2.4M |
| 2023-07-24 | -9.88 | $23.67 | 1.9M |
| 2023-07-21 | -9.31 | $23.65 | 1.7M |
| 2023-07-20 | -11.71 | $23.57 | 2.3M |
| 2023-07-19 | -3.00 | $23.86 | 3.6M |
| 2023-07-18 | -4.20 | $23.37 | 5.8M |
| 2023-07-17 | -18.05 | $22.81 | 4.2M |
| 2023-07-14 | -14.29 | $22.91 | 3.0M |
| 2023-07-13 | -4.35 | $23.05 | 4.0M |
| 2023-07-12 | -25.93 | $22.03 | 3.1M |
| 2023-07-11 | -48.68 | $21.60 | 4.8M |
| 2023-07-10 | -48.15 | $21.61 | 3.4M |
| 2023-07-07 | -41.80 | $21.73 | 3.3M |
| 2023-07-06 | -68.25 | $21.23 | 5.0M |
| 2023-07-05 | -14.87 | $22.23 | 5.8M |
| 2023-07-03 | -10.95 | $22.29 | 1.3M |
| 2023-06-30 | -4.29 | $22.43 | 4.7M |
| 2023-06-29 | -30.74 | $21.73 | 2.5M |
| 2023-06-28 | -34.73 | $21.61 | 2.6M |
| 2023-06-27 | -39.31 | $21.49 | 4.8M |
| 2023-06-26 | -58.40 | $20.99 | 3.2M |
| 2023-06-23 | -62.21 | $20.89 | 2.5M |
| 2023-06-22 | -50.76 | $21.19 | 3.4M |
| 2023-06-21 | -34.35 | $21.62 | 2.2M |
| 2023-06-20 | -25.57 | $21.85 | 2.1M |
| 2023-06-16 | -6.11 | $22.36 | 4.0M |
| 2023-06-15 | -0.83 | $22.30 | 4.1M |
| 2023-06-14 | -9.28 | $22.05 | 2.6M |
| 2023-06-13 | 0.00 | $21.80 | 2.7M |
| 2023-06-12 | -7.69 | $21.34 | 2.1M |
| 2023-06-09 | -22.37 | $21.08 | 2.3M |
| 2023-06-08 | -17.02 | $21.07 | 2.8M |
| 2023-06-07 | -20.81 | $21.27 | 3.0M |
| 2023-06-06 | -27.75 | $21.15 | 2.5M |
| 2023-06-05 | -56.65 | $20.65 | 2.4M |
| 2023-06-02 | -55.49 | $20.67 | 3.6M |
| 2023-06-01 | -74.57 | $20.34 | 4.3M |
| 2023-05-31 | -92.49 | $20.03 | 3.6M |
| 2023-05-30 | -73.05 | $20.41 | 3.3M |
| 2023-05-26 | -38.32 | $20.99 | 3.0M |
| 2023-05-25 | -61.54 | $20.61 | 3.8M |
| 2023-05-24 | -73.37 | $20.41 | 3.9M |
| 2023-05-23 | -42.01 | $20.94 | 3.3M |
| 2023-05-22 | -57.48 | $20.87 | 2.9M |
| 2023-05-19 | -74.89 | $20.55 | 2.8M |
| 2023-05-18 | -76.60 | $20.51 | 2.7M |
| 2023-05-17 | -68.09 | $20.71 | 3.4M |
| 2023-05-16 | -91.49 | $20.16 | 2.9M |
| 2023-05-15 | -82.13 | $20.38 | 3.0M |
| 2023-05-12 | -88.51 | $20.23 | 5.2M |
| 2023-05-11 | -66.23 | $20.80 | 3.1M |
| 2023-05-10 | -67.54 | $20.77 | 5.0M |
| 2023-05-09 | -37.28 | $21.46 | 4.6M |
| 2023-05-08 | -46.93 | $21.24 | 3.2M |
| 2023-05-05 | -61.40 | $20.91 | 3.1M |
| 2023-05-04 | -93.86 | $20.17 | 5.1M |
| 2023-05-03 | -89.18 | $20.58 | 3.5M |
| 2023-05-02 | -96.22 | $20.53 | 3.7M |
| 2023-05-01 | -50.29 | $21.45 | 2.9M |
| 2023-04-28 | -39.18 | $21.64 | 1.8M |
| 2023-04-27 | -57.89 | $21.32 | 3.5M |
| 2023-04-26 | -78.67 | $20.65 | 3.4M |
| 2023-04-25 | -46.34 | $21.17 | 3.5M |
| 2023-04-24 | -2.40 | $22.25 | 1.5M |
| 2023-04-21 | -2.56 | $22.19 | 2.6M |
| 2023-04-20 | -1.96 | $22.15 | 4.2M |
| 2023-04-19 | -2.32 | $22.10 | 2.9M |
| 2023-04-18 | -6.44 | $21.91 | 3.8M |
| 2023-04-17 | -8.81 | $21.84 | 2.3M |
| 2023-04-14 | -13.83 | $21.67 | 2.1M |
| 2023-04-13 | -0.64 | $21.93 | 2.1M |
| 2023-04-12 | -13.31 | $21.37 | 2.7M |
| 2023-04-11 | -16.38 | $21.28 | 1.8M |
| 2023-04-10 | -25.26 | $21.02 | 2.2M |
| 2023-04-06 | -24.91 | $21.03 | 2.4M |
| 2023-04-05 | -28.62 | $21.05 | 2.1M |
| 2023-04-04 | -22.83 | $21.23 | 3.1M |
| 2023-04-03 | -30.96 | $21.55 | 3.2M |
| 2023-03-31 | -28.22 | $21.73 | 4.1M |
| 2023-03-30 | -44.06 | $21.09 | 5.3M |
| 2023-03-29 | -51.49 | $20.79 | 6.2M |
| 2023-03-28 | -70.54 | $20.02 | 4.2M |
| 2023-03-27 | -72.28 | $19.95 | 4.9M |
| 2023-03-24 | -71.53 | $19.98 | 5.0M |
| 2023-03-23 | -83.17 | $19.51 | 3.5M |
| 2023-03-22 | -84.52 | $19.48 | 4.2M |
| 2023-03-21 | -75.18 | $19.89 | 4.2M |
| 2023-03-20 | -88.93 | $19.39 | 5.1M |
| 2023-03-17 | -95.25 | $19.08 | 7.5M |
| 2023-03-16 | -85.61 | $19.61 | 6.2M |
| 2023-03-15 | -94.20 | $19.19 | 7.8M |
| 2023-03-14 | -93.59 | $19.66 | 6.0M |
| 2023-03-13 | -99.08 | $19.36 | 9.6M |
| 2023-03-10 | -98.76 | $19.99 | 11.9M |
| 2023-03-09 | -99.14 | $21.03 | 6.6M |
| 2023-03-08 | -96.18 | $21.62 | 7.3M |
| 2023-03-07 | -99.04 | $21.53 | 6.5M |
| 2023-03-06 | -81.89 | $22.35 | 2.9M |
| 2023-03-03 | -72.95 | $22.71 | 2.9M |
| 2023-03-02 | -86.10 | $22.18 | 3.8M |
| 2023-03-01 | -98.34 | $22.09 | 4.2M |
| 2023-02-28 | -98.58 | $22.17 | 3.0M |
| 2023-02-27 | -90.93 | $22.44 | 2.8M |
| 2023-02-24 | -88.95 | $22.51 | 3.4M |
| 2023-02-23 | -91.77 | $22.75 | 3.3M |
| 2023-02-22 | -94.77 | $22.75 | 3.0M |
| 2023-02-21 | -97.79 | $22.99 | 4.9M |
| 2023-02-17 | -89.39 | $23.88 | 7.2M |
| 2023-02-16 | -81.59 | $24.01 | 3.4M |
| 2023-02-15 | -65.84 | $24.32 | 2.4M |
| 2023-02-14 | -63.86 | $24.36 | 3.1M |
| 2023-02-13 | -57.35 | $24.48 | 3.1M |
| 2023-02-10 | -58.54 | $24.21 | 6.5M |
| 2023-02-09 | -44.74 | $24.46 | 3.5M |
| 2023-02-08 | -35.99 | $24.52 | 2.4M |
| 2023-02-07 | -29.38 | $24.57 | 2.5M |
| 2023-02-06 | -41.54 | $24.16 | 3.6M |
| 2023-02-03 | -10.39 | $25.13 | 4.1M |
| 2023-02-02 | -2.56 | $25.45 | 12.3M |
| 2023-02-01 | -14.89 | $24.70 | 9.5M |
| 2023-01-31 | -11.09 | $24.80 | 3.4M |
| 2023-01-30 | -18.85 | $24.45 | 1.8M |
| 2023-01-27 | -3.55 | $25.14 | 2.2M |
| 2023-01-26 | -1.16 | $24.95 | 1.7M |
| 2023-01-25 | -2.97 | $24.61 | 2.5M |
| 2023-01-24 | -6.37 | $24.47 | 1.8M |
| 2023-01-23 | -1.83 | $24.65 | 2.1M |
| 2023-01-20 | -2.30 | $24.18 | 2.2M |
| 2023-01-19 | -13.04 | $23.76 | 2.5M |
| 2023-01-18 | -13.56 | $23.74 | 3.0M |
| 2023-01-17 | -8.33 | $23.77 | 2.3M |
| 2023-01-13 | -2.61 | $23.72 | 3.3M |
| 2023-01-12 | -8.08 | $23.43 | 3.7M |
| 2023-01-11 | -8.47 | $23.06 | 2.8M |
| 2023-01-10 | -45.99 | $22.45 | 2.1M |
| 2023-01-09 | -43.15 | $22.56 | 2.9M |
| 2023-01-06 | -52.97 | $22.18 | 3.0M |
| 2023-01-05 | -73.13 | $21.40 | 2.7M |
| 2023-01-04 | -59.43 | $21.93 | 3.0M |
| 2023-01-03 | -82.52 | $21.04 | 2.5M |
| 2022-12-30 | -86.41 | $20.97 | 2.7M |
| 2022-12-29 | -80.99 | $21.36 | 3.3M |
| 2022-12-28 | -93.35 | $20.71 | 5.0M |
| 2022-12-27 | -87.83 | $21.00 | 2.7M |
| 2022-12-23 | -84.98 | $21.15 | 5.4M |
| 2022-12-22 | -93.35 | $20.71 | 5.7M |
| 2022-12-21 | -91.19 | $20.96 | 5.8M |
| 2022-12-20 | -98.82 | $20.58 | 6.7M |
| 2022-12-19 | -98.95 | $20.93 | 6.5M |
| 2022-12-16 | -98.77 | $21.60 | 7.1M |
| 2022-12-15 | -98.34 | $22.07 | 6.2M |
| 2022-12-14 | -89.47 | $22.39 | 8.0M |
| 2022-12-13 | -84.49 | $22.57 | 7.4M |
| 2022-12-12 | -88.37 | $22.43 | 7.9M |
| 2022-12-09 | -96.33 | $23.26 | 4.8M |
| 2022-12-08 | -73.87 | $23.50 | 5.8M |
| 2022-12-07 | -60.16 | $23.34 | 5.7M |
| 2022-12-06 | -59.63 | $23.36 | 3.7M |
| 2022-12-05 | -47.66 | $23.79 | 5.1M |
| 2022-12-02 | -30.37 | $24.32 | 5.1M |
| 2022-12-01 | -8.73 | $25.18 | 6.2M |
| 2022-11-30 | -3.98 | $25.41 | 7.9M |
| 2022-11-29 | -26.06 | $24.24 | 4.0M |
| 2022-11-28 | -22.22 | $24.43 | 4.5M |
| 2022-11-25 | -8.89 | $25.09 | 2.0M |
| 2022-11-23 | -18.18 | $24.63 | 4.4M |
| 2022-11-22 | -29.09 | $24.09 | 2.5M |
| 2022-11-21 | -35.96 | $23.75 | 4.4M |
| 2022-11-18 | -26.00 | $24.10 | 2.7M |
| 2022-11-17 | -23.65 | $24.22 | 4.6M |
| 2022-11-16 | -15.16 | $24.69 | 4.3M |
| 2022-11-15 | -9.57 | $25.00 | 4.9M |
| 2022-11-14 | -16.97 | $24.59 | 4.3M |
| 2022-11-11 | -5.60 | $25.22 | 8.9M |
| 2022-11-10 | -15.78 | $24.10 | 7.9M |
| 2022-11-09 | -30.85 | $21.85 | 6.2M |
| 2022-11-08 | -17.02 | $22.24 | 5.1M |
| 2022-11-07 | -2.11 | $22.22 | 4.5M |
| 2022-11-04 | -13.24 | $21.80 | 4.7M |
| 2022-11-03 | -60.23 | $20.95 | 6.2M |
| 2022-11-02 | -69.67 | $20.91 | 5.3M |
| 2022-11-01 | -54.37 | $21.57 | 5.9M |
| 2022-10-31 | -63.66 | $21.35 | 5.0M |
| 2022-10-28 | -55.89 | $21.66 | 4.1M |
| 2022-10-27 | -61.40 | $21.44 | 7.9M |
| 2022-10-26 | -65.66 | $21.27 | 6.3M |
| 2022-10-25 | -68.67 | $21.15 | 6.8M |
| 2022-10-24 | -84.21 | $20.53 | 5.9M |
| 2022-10-21 | -82.21 | $20.61 | 7.6M |
| 2022-10-20 | -89.74 | $20.34 | 5.4M |
| 2022-10-19 | -81.33 | $20.88 | 5.1M |
| 2022-10-18 | -72.45 | $21.52 | 4.7M |
| 2022-10-17 | -80.93 | $21.05 | 4.9M |
| 2022-10-14 | -91.47 | $20.43 | 5.5M |
| 2022-10-13 | -81.00 | $21.08 | 7.6M |
| 2022-10-12 | -97.36 | $20.71 | 10.1M |
| 2022-10-11 | -97.92 | $20.93 | 6.4M |
| 2022-10-10 | -100.00 | $21.58 | 2.3M |
| 2022-10-07 | -97.86 | $21.78 | 4.6M |
| 2022-10-06 | -83.44 | $22.69 | 4.0M |
| 2022-10-05 | -71.85 | $23.39 | 3.3M |
| 2022-10-04 | -63.58 | $23.89 | 5.1M |
| 2022-10-03 | -82.78 | $22.73 | 3.5M |
| 2022-09-30 | -94.21 | $22.04 | 4.0M |
| 2022-09-29 | -95.70 | $21.95 | 5.6M |
| 2022-09-28 | -91.14 | $22.79 | 5.8M |
| 2022-09-27 | -98.89 | $22.37 | 5.0M |
| 2022-09-26 | -96.53 | $23.00 | 3.8M |
| 2022-09-23 | -95.82 | $23.61 | 5.4M |
| 2022-09-22 | -98.81 | $24.55 | 2.9M |
| 2022-09-21 | -99.65 | $25.03 | 2.7M |
| 2022-09-20 | -82.73 | $25.56 | 2.5M |
| 2022-09-19 | -64.39 | $26.07 | 2.0M |
| 2022-09-16 | -73.62 | $25.89 | 1.9M |
| 2022-09-15 | -63.80 | $26.30 | 2.4M |
| 2022-09-14 | -49.71 | $26.80 | 1.7M |
| 2022-09-13 | -57.69 | $26.62 | 2.6M |
| 2022-09-12 | -31.93 | $27.66 | 3.0M |
| 2022-09-09 | -49.38 | $27.11 | 2.6M |
| 2022-09-08 | -61.67 | $26.64 | 2.6M |
| 2022-09-07 | -77.89 | $25.98 | 2.2M |
| 2022-09-06 | -90.66 | $25.46 | 2.6M |
| 2022-09-02 | -87.31 | $25.64 | 2.8M |
| 2022-09-01 | -88.56 | $25.59 | 3.0M |
| 2022-08-31 | -99.38 | $25.93 | 2.3M |
| 2022-08-30 | -97.69 | $26.19 | 2.3M |
| 2022-08-29 | -90.66 | $26.53 | 2.2M |
| 2022-08-26 | -93.31 | $26.50 | 2.9M |
| 2022-08-25 | -48.59 | $27.77 | 1.9M |
| 2022-08-24 | -49.70 | $27.50 | 1.4M |
| 2022-08-23 | -46.82 | $27.53 | 1.9M |
| 2022-08-22 | -43.42 | $27.50 | 3.0M |
| 2022-08-19 | -34.47 | $27.84 | 1.6M |
| 2022-08-18 | -23.16 | $28.27 | 1.9M |
| 2022-08-17 | -22.63 | $28.29 | 2.0M |
| 2022-08-16 | -13.55 | $28.60 | 2.4M |
| 2022-08-15 | -10.71 | $28.65 | 2.0M |
| 2022-08-12 | -4.03 | $28.95 | 2.8M |
| 2022-08-11 | -4.83 | $28.87 | 4.3M |
| 2022-08-10 | -1.36 | $28.55 | 4.3M |
| 2022-08-09 | -7.92 | $27.05 | 2.8M |
| 2022-08-08 | -7.28 | $27.08 | 2.4M |
| 2022-08-05 | -5.07 | $26.87 | 1.9M |
| 2022-08-04 | 0.00 | $27.09 | 1.7M |
| 2022-08-03 | -4.71 | $26.80 | 1.8M |
| 2022-08-02 | -14.12 | $26.40 | 2.7M |
| 2022-08-01 | -6.35 | $26.73 | 2.7M |
| 2022-07-29 | -5.65 | $26.76 | 2.6M |
| 2022-07-28 | -2.56 | $26.55 | 3.1M |
| 2022-07-27 | -5.95 | $26.07 | 2.9M |
| 2022-07-26 | -19.01 | $25.52 | 2.5M |
| 2022-07-25 | -4.68 | $26.01 | 3.1M |
| 2022-07-22 | -8.77 | $25.87 | 3.1M |
| 2022-07-21 | -0.63 | $25.89 | 2.4M |
| 2022-07-20 | -4.95 | $25.63 | 2.1M |
| 2022-07-19 | -5.32 | $25.24 | 3.2M |
| 2022-07-18 | -34.93 | $24.24 | 1.8M |
| 2022-07-15 | -40.17 | $24.12 | 2.5M |
| 2022-07-14 | -75.98 | $23.30 | 3.2M |
| 2022-07-13 | -64.43 | $23.79 | 2.4M |
| 2022-07-12 | -43.81 | $24.19 | 2.3M |
| 2022-07-11 | -69.50 | $23.96 | 1.9M |
| 2022-07-08 | -63.80 | $24.49 | 2.2M |
| 2022-07-07 | -63.13 | $24.70 | 2.1M |
| 2022-07-06 | -78.88 | $24.04 | 3.4M |
| 2022-07-05 | -76.72 | $24.18 | 3.5M |
| 2022-07-01 | -75.00 | $24.26 | 1.6M |
| 2022-06-30 | -81.25 | $23.97 | 3.7M |
| 2022-06-29 | -78.66 | $24.09 | 2.8M |
| 2022-06-28 | -74.35 | $24.29 | 3.1M |
| 2022-06-27 | -66.59 | $24.65 | 1.8M |
| 2022-06-24 | -67.67 | $24.60 | 2.1M |
| 2022-06-23 | -82.54 | $23.91 | 2.3M |
| 2022-06-22 | -92.46 | $23.45 | 2.9M |
| 2022-06-21 | -89.39 | $23.61 | 3.2M |
| 2022-06-17 | -94.59 | $23.37 | 4.4M |
| 2022-06-16 | -97.60 | $23.27 | 5.4M |
| 2022-06-15 | -81.79 | $24.64 | 5.0M |
| 2022-06-14 | -93.14 | $24.21 | 4.7M |
| 2022-06-13 | -93.07 | $24.38 | 5.8M |
| 2022-06-10 | -67.74 | $25.43 | 2.6M |
| 2022-06-09 | -36.11 | $26.31 | 2.1M |
| 2022-06-08 | -17.68 | $27.04 | 1.1M |
| 2022-06-07 | -6.57 | $27.48 | 1.6M |
| 2022-06-06 | -10.61 | $27.32 | 2.0M |
| 2022-06-03 | -16.67 | $27.08 | 2.6M |
| 2022-06-02 | -1.76 | $27.69 | 2.5M |
| 2022-06-01 | -25.12 | $26.94 | 2.6M |
| 2022-05-31 | -17.30 | $27.27 | 7.1M |
| 2022-05-27 | -20.62 | $27.13 | 5.0M |
| 2022-05-26 | -47.16 | $26.01 | 2.8M |
| 2022-05-25 | -62.80 | $25.35 | 1.7M |
| 2022-05-24 | -65.40 | $25.24 | 2.9M |
| 2022-05-23 | -62.80 | $25.35 | 2.0M |
| 2022-05-20 | -63.05 | $25.38 | 3.7M |
| 2022-05-19 | -78.49 | $24.95 | 5.6M |
| 2022-05-18 | -85.86 | $24.73 | 4.5M |
| 2022-05-17 | -61.61 | $26.36 | 4.6M |
| 2022-05-16 | -70.68 | $25.75 | 4.7M |
| 2022-05-13 | -71.28 | $25.71 | 5.5M |
| 2022-05-12 | -89.58 | $24.48 | 7.0M |
| 2022-05-11 | -94.27 | $25.24 | 4.5M |
| 2022-05-10 | -91.04 | $25.42 | 6.3M |
| 2022-05-09 | -99.28 | $24.96 | 5.3M |
| 2022-05-06 | -92.95 | $26.11 | 4.5M |
| 2022-05-05 | -96.38 | $26.52 | 4.1M |
| 2022-05-04 | -68.28 | $27.98 | 4.3M |
| 2022-05-03 | -85.77 | $27.24 | 2.5M |
| 2022-05-02 | -89.28 | $27.05 | 3.4M |
| 2022-04-29 | -98.04 | $26.87 | 2.6M |
| 2022-04-28 | -79.41 | $27.83 | 2.5M |
| 2022-04-27 | -93.33 | $27.12 | 3.9M |
| 2022-04-26 | -99.41 | $26.81 | 4.1M |
| 2022-04-25 | -84.63 | $27.97 | 3.6M |
| 2022-04-22 | -98.78 | $27.83 | 3.5M |
| 2022-04-21 | -84.21 | $29.32 | 2.0M |
| 2022-04-20 | -63.82 | $29.94 | 1.8M |
| 2022-04-19 | -76.64 | $29.55 | 2.3M |
| 2022-04-18 | -95.39 | $28.98 | 2.0M |
| 2022-04-14 | -80.26 | $29.44 | 2.3M |
| 2022-04-13 | -82.89 | $29.36 | 2.1M |
| 2022-04-12 | -86.40 | $29.02 | 2.0M |
| 2022-04-11 | -63.40 | $29.42 | 2.6M |
| 2022-04-08 | -41.01 | $30.26 | 1.7M |
| 2022-04-07 | -38.73 | $30.35 | 3.6M |
| 2022-04-06 | -24.30 | $30.92 | 3.1M |
| 2022-04-05 | -13.16 | $31.36 | 4.0M |
| 2022-04-04 | -0.27 | $31.59 | 2.1M |
| 2022-04-01 | -19.05 | $30.80 | 2.3M |
| 2022-03-31 | -27.73 | $30.49 | 3.0M |
| 2022-03-30 | -12.04 | $31.05 | 1.6M |
| 2022-03-29 | -1.96 | $31.41 | 1.9M |
| 2022-03-28 | -9.91 | $30.82 | 1.7M |
| 2022-03-25 | -15.48 | $30.64 | 2.1M |
| 2022-03-24 | -23.84 | $30.37 | 2.6M |
| 2022-03-23 | -29.98 | $29.89 | 2.0M |
| 2022-03-22 | -14.63 | $30.53 | 2.0M |
| 2022-03-21 | -22.54 | $30.20 | 1.8M |
| 2022-03-18 | -24.22 | $30.13 | 2.5M |
| 2022-03-17 | -10.43 | $29.89 | 2.7M |
| 2022-03-16 | -31.84 | $29.41 | 3.6M |
| 2022-03-15 | -64.85 | $28.45 | 3.3M |
| 2022-03-14 | -74.13 | $28.09 | 2.6M |
| 2022-03-11 | -66.00 | $28.83 | 3.2M |
| 2022-03-10 | -68.81 | $29.06 | 1.8M |
| 2022-03-09 | -66.12 | $29.24 | 3.3M |
| 2022-03-08 | -82.69 | $28.13 | 2.6M |
| 2022-03-07 | -81.94 | $28.18 | 5.1M |
| 2022-03-04 | -68.21 | $29.10 | 2.6M |
| 2022-03-03 | -68.81 | $29.06 | 2.0M |
| 2022-03-02 | -61.94 | $29.52 | 2.7M |
| 2022-03-01 | -73.13 | $28.77 | 3.1M |
| 2022-02-28 | -62.99 | $29.45 | 4.1M |
| 2022-02-25 | -61.64 | $29.54 | 3.2M |
| 2022-02-24 | -73.73 | $28.73 | 3.9M |
| 2022-02-23 | -95.46 | $28.20 | 2.5M |
| 2022-02-22 | -85.51 | $28.77 | 3.7M |
| 2022-02-18 | -80.00 | $28.67 | 6.7M |
| 2022-02-17 | -68.00 | $29.42 | 3.2M |
| 2022-02-16 | -52.00 | $30.42 | 3.0M |
| 2022-02-15 | -51.52 | $30.45 | 3.8M |
| 2022-02-14 | -50.08 | $30.54 | 5.0M |
| 2022-02-11 | -38.08 | $31.29 | 5.7M |
| 2022-02-10 | -23.68 | $32.19 | 10.9M |
| 2022-02-09 | -33.26 | $30.67 | 5.8M |
| 2022-02-08 | -42.09 | $30.24 | 2.9M |
| 2022-02-07 | -45.79 | $30.06 | 3.0M |
| 2022-02-04 | -58.32 | $29.45 | 5.8M |
| 2022-02-03 | -60.99 | $29.32 | 3.8M |
| 2022-02-02 | -50.28 | $30.10 | 2.4M |
| 2022-02-01 | -54.10 | $29.94 | 2.9M |
| 2022-01-31 | -58.47 | $29.70 | 4.1M |
| 2022-01-28 | -77.41 | $28.66 | 3.5M |
| 2022-01-27 | -86.64 | $28.18 | 5.3M |
| 2022-01-26 | -82.49 | $28.42 | 5.6M |
| 2022-01-25 | -71.98 | $29.02 | 4.0M |
| 2022-01-24 | -74.08 | $28.90 | 4.5M |
| 2022-01-21 | -99.09 | $28.77 | 3.5M |
| 2022-01-20 | -96.48 | $29.57 | 2.5M |
| 2022-01-19 | -94.58 | $29.64 | 3.1M |
| 2022-01-18 | -95.51 | $29.94 | 4.1M |
| 2022-01-14 | -77.63 | $30.77 | 2.9M |
| 2022-01-13 | -55.92 | $31.43 | 2.7M |
| 2022-01-12 | -44.41 | $31.78 | 3.8M |
| 2022-01-11 | -50.00 | $31.61 | 1.8M |
| 2022-01-10 | -84.87 | $30.55 | 2.0M |
| 2022-01-07 | -72.70 | $30.92 | 1.8M |
| 2022-01-06 | -69.41 | $31.02 | 5.8M |
| 2022-01-05 | -65.46 | $31.14 | 3.6M |
| 2022-01-04 | -16.78 | $32.62 | 3.1M |
| 2022-01-03 | -26.97 | $32.31 | 1.6M |
| 2021-12-31 | -16.53 | $32.54 | 2.1M |
| 2021-12-30 | -14.29 | $32.62 | 1.4M |
| 2021-12-29 | -8.40 | $32.83 | 1.9M |
| 2021-12-28 | -5.56 | $32.79 | 1.2M |
| 2021-12-27 | -0.62 | $32.77 | 1.1M |
| 2021-12-23 | -2.49 | $32.30 | 1.9M |
| 2021-12-22 | -14.86 | $31.68 | 1.8M |
| 2021-12-21 | -34.94 | $31.18 | 2.1M |
| 2021-12-20 | -68.58 | $30.49 | 1.8M |
| 2021-12-17 | -55.07 | $30.89 | 2.1M |
| 2021-12-16 | -36.82 | $31.43 | 2.7M |
| 2021-12-15 | -23.99 | $31.81 | 2.8M |
| 2021-12-14 | -49.66 | $31.05 | 3.2M |
| 2021-12-13 | -49.85 | $31.28 | 2.3M |
| 2021-12-10 | -46.93 | $31.46 | 1.6M |
| 2021-12-09 | -54.19 | $31.20 | 1.4M |
| 2021-12-08 | -46.93 | $31.46 | 1.6M |
| 2021-12-07 | -42.82 | $31.75 | 2.2M |
| 2021-12-06 | -66.67 | $30.88 | 2.8M |
| 2021-12-03 | -91.16 | $29.91 | 3.8M |
| 2021-12-02 | -74.86 | $30.78 | 2.4M |
| 2021-12-01 | -100.00 | $29.86 | 4.6M |
| 2021-11-30 | -95.59 | $30.27 | 4.0M |
| 2021-11-29 | -79.04 | $31.22 | 2.7M |
| 2021-11-26 | -85.91 | $31.02 | 1.7M |
| 2021-11-24 | -68.03 | $31.86 | 1.7M |
| 2021-11-23 | -82.38 | $31.51 | 2.5M |
| 2021-11-22 | -89.11 | $31.72 | 1.8M |
| 2021-11-19 | -69.31 | $32.12 | 2.3M |
| 2021-11-18 | -82.16 | $32.00 | 1.5M |
| 2021-11-17 | -82.70 | $31.99 | 2.9M |
| 2021-11-16 | -74.24 | $32.05 | 2.2M |
| 2021-11-15 | -78.43 | $31.92 | 2.8M |
| 2021-11-12 | -45.00 | $32.53 | 4.2M |
| 2021-11-11 | -79.55 | $31.77 | 2.9M |
| 2021-11-10 | -34.77 | $32.55 | 2.3M |
| 2021-11-09 | -12.39 | $33.11 | 2.0M |
| 2021-11-08 | -11.48 | $33.14 | 1.6M |
| 2021-11-05 | -6.58 | $33.19 | 2.3M |
| 2021-11-04 | -21.53 | $32.64 | 1.6M |
| 2021-11-03 | -18.16 | $32.71 | 2.3M |
| 2021-11-02 | -18.36 | $32.55 | 2.9M |
| 2021-11-01 | -19.65 | $32.49 | 2.8M |
| 2021-10-29 | -18.05 | $32.55 | 4.2M |
| 2021-10-28 | -1.49 | $33.33 | 2.8M |
| 2021-10-27 | -14.86 | $32.70 | 4.0M |
| 2021-10-26 | -8.00 | $33.02 | 2.3M |
| 2021-10-25 | -1.32 | $33.14 | 2.3M |
| 2021-10-22 | -0.94 | $32.88 | 2.0M |
| 2021-10-21 | -1.02 | $32.54 | 2.3M |
| 2021-10-20 | -2.49 | $32.17 | 2.8M |
| 2021-10-19 | -6.03 | $31.61 | 2.3M |
| 2021-10-18 | -5.23 | $31.56 | 1.2M |
| 2021-10-15 | -2.07 | $31.65 | 2.2M |
| 2021-10-14 | -0.58 | $31.31 | 2.5M |
| 2021-10-13 | -1.79 | $30.60 | 1.6M |
| 2021-10-12 | -4.87 | $30.40 | 2.1M |
| 2021-10-11 | -7.92 | $30.30 | 1.7M |
| 2021-10-08 | -6.42 | $30.34 | 2.4M |
| 2021-10-07 | -16.60 | $30.07 | 2.7M |
| 2021-10-06 | -47.04 | $29.29 | 2.5M |
| 2021-10-05 | -49.26 | $29.23 | 1.9M |
| 2021-10-04 | -59.35 | $28.99 | 2.9M |
| 2021-10-01 | -45.33 | $29.44 | 3.5M |
| 2021-09-30 | -66.09 | $28.84 | 5.5M |
| 2021-09-29 | -69.20 | $28.75 | 4.3M |
| 2021-09-28 | -58.13 | $29.07 | 6.0M |
| 2021-09-27 | -30.10 | $29.95 | 3.4M |
| 2021-09-24 | -22.41 | $30.18 | 2.3M |
| 2021-09-23 | -19.06 | $30.28 | 5.4M |
| 2021-09-22 | -29.43 | $29.97 | 4.5M |
| 2021-09-21 | -50.17 | $29.35 | 6.1M |
| 2021-09-20 | -88.29 | $28.21 | 3.9M |
| 2021-09-17 | -93.65 | $29.08 | 5.0M |
| 2021-09-16 | -70.00 | $29.73 | 1.9M |
| 2021-09-15 | -57.50 | $29.93 | 2.5M |
| 2021-09-14 | -68.75 | $29.75 | 2.2M |
| 2021-09-13 | -48.75 | $30.07 | 3.1M |
| 2021-09-10 | -72.50 | $29.69 | 2.3M |
| 2021-09-09 | -49.43 | $30.13 | 3.6M |
| 2021-09-08 | -52.43 | $30.13 | 2.2M |
| 2021-09-07 | -41.67 | $30.37 | 2.3M |
| 2021-09-03 | -27.08 | $30.65 | 2.0M |
| 2021-09-02 | -25.00 | $30.69 | 2.2M |
| 2021-09-01 | -36.98 | $30.46 | 3.0M |
| 2021-08-31 | -62.76 | $29.94 | 4.9M |
| 2021-08-30 | -35.11 | $30.38 | 5.6M |
| 2021-08-27 | -20.89 | $30.70 | 2.8M |
| 2021-08-26 | -36.00 | $30.36 | 2.2M |
| 2021-08-25 | -32.91 | $30.39 | 2.9M |
| 2021-08-24 | -35.31 | $30.04 | 3.3M |
| 2021-08-23 | -24.44 | $30.18 | 3.8M |
| 2021-08-20 | -28.64 | $30.01 | 3.6M |
| 2021-08-19 | -42.96 | $29.43 | 3.0M |
| 2021-08-18 | -27.90 | $30.04 | 4.6M |
| 2021-08-17 | -31.38 | $29.78 | 9.7M |
| 2021-08-16 | -11.48 | $30.54 | 5.2M |
| 2021-08-13 | -10.95 | $30.55 | 3.9M |
| 2021-08-12 | -12.19 | $30.48 | 8.4M |
| 2021-08-11 | -4.42 | $30.92 | 5.5M |
| 2021-08-10 | -5.30 | $30.87 | 3.7M |
| 2021-08-09 | -0.57 | $30.75 | 6.4M |
| 2021-08-06 | -2.88 | $30.56 | 7.0M |
| 2021-08-05 | -0.65 | $30.09 | 3.1M |
| 2021-08-04 | -8.89 | $29.71 | 6.9M |
| 2021-08-03 | -6.13 | $29.34 | 5.6M |
| 2021-08-02 | -10.54 | $29.16 | 5.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-07-31
Close Price
$42.67
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.28
Average
19.65
Maximum
52.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.38 | $42.67 | 2.5M |
| 2026-07-30 | 11.60 | $42.03 | 3.9M |
| 2026-07-29 | 11.42 | $41.69 | 4.5M |
| 2026-07-28 | 11.23 | $42.37 | 4.4M |
| 2026-07-27 | 11.19 | $42.08 | 3.9M |
| 2026-07-24 | 11.30 | $41.67 | 3.2M |
| 2026-07-23 | 11.18 | $41.21 | 5.3M |
| 2026-07-22 | 10.62 | $41.81 | 2.6M |
| 2026-07-21 | 10.37 | $42.15 | 4.2M |
| 2026-07-20 | 10.35 | $42.39 | 5.6M |
| 2026-07-17 | 10.39 | $43.63 | 2.3M |
| 2026-07-16 | 10.90 | $44.30 | 3.2M |
| 2026-07-15 | 11.11 | $44.47 | 3.3M |
| 2026-07-14 | 11.25 | $43.66 | 3.2M |
| 2026-07-13 | 11.57 | $43.36 | 2.5M |
| 2026-07-10 | 11.94 | $43.73 | 3.1M |
| 2026-07-09 | 12.10 | $43.09 | 2.8M |
| 2026-07-08 | 12.03 | $42.93 | 2.9M |
| 2026-07-07 | 11.88 | $43.79 | 2.6M |
| 2026-07-06 | 12.27 | $43.96 | 4.2M |
| 2026-07-02 | 12.74 | $43.43 | 3.7M |
| 2026-07-01 | 12.79 | $42.77 | 2.1M |
| 2026-06-30 | 12.64 | $42.59 | 4.0M |
| 2026-06-29 | 12.23 | $42.14 | 3.3M |
| 2026-06-26 | 11.79 | $42.87 | 3.0M |
| 2026-06-25 | 11.61 | $43.00 | 3.3M |
| 2026-06-24 | 11.47 | $42.93 | 7.5M |
| 2026-06-23 | 11.33 | $43.94 | 4.2M |
| 2026-06-22 | 11.57 | $44.13 | 4.2M |
| 2026-06-18 | 12.01 | $44.44 | 3.7M |
| 2026-06-17 | 12.62 | $44.74 | 4.4M |
| 2026-06-16 | 13.01 | $45.67 | 3.5M |
| 2026-06-15 | 13.01 | $45.68 | 4.0M |
| 2026-06-12 | 12.88 | $45.21 | 3.3M |
| 2026-06-11 | 13.11 | $45.03 | 3.9M |
| 2026-06-10 | 13.65 | $44.61 | 4.0M |
| 2026-06-09 | 13.80 | $45.51 | 5.3M |
| 2026-06-08 | 13.99 | $44.23 | 6.2M |
| 2026-06-05 | 14.48 | $44.60 | 3.5M |
| 2026-06-04 | 15.10 | $45.05 | 4.5M |
| 2026-06-03 | 15.77 | $43.88 | 6.4M |
| 2026-06-02 | 16.37 | $45.59 | 3.1M |
| 2026-06-01 | 16.71 | $45.32 | 4.8M |
| 2026-05-29 | 17.16 | $45.59 | 4.7M |
| 2026-05-28 | 17.22 | $46.08 | 3.4M |
| 2026-05-27 | 17.28 | $46.01 | 3.4M |
| 2026-05-26 | 17.16 | $46.02 | 3.1M |
| 2026-05-22 | 17.04 | $45.37 | 2.5M |
| 2026-05-21 | 17.23 | $45.44 | 5.3M |
| 2026-05-20 | 17.52 | $45.34 | 3.9M |
| 2026-05-19 | 17.90 | $44.28 | 4.1M |
| 2026-05-18 | 18.24 | $45.06 | 5.3M |
| 2026-05-15 | 18.38 | $45.54 | 5.6M |
| 2026-05-14 | 18.18 | $47.53 | 8.2M |
| 2026-05-13 | 17.82 | $45.09 | 6.9M |
| 2026-05-12 | 18.44 | $45.90 | 4.7M |
| 2026-05-11 | 18.83 | $46.34 | 6.7M |
| 2026-05-08 | 18.93 | $47.08 | 4.6M |
| 2026-05-07 | 19.07 | $46.51 | 6.4M |
| 2026-05-06 | 19.10 | $46.45 | 13.0M |
| 2026-05-05 | 19.12 | $45.84 | 4.0M |
| 2026-05-04 | 19.54 | $44.98 | 4.2M |
| 2026-05-01 | 20.05 | $45.23 | 5.7M |
| 2026-04-30 | 20.44 | $45.12 | 5.0M |
| 2026-04-29 | 21.04 | $43.17 | 5.5M |
| 2026-04-28 | 21.96 | $44.23 | 6.0M |
| 2026-04-27 | 22.45 | $44.82 | 4.2M |
| 2026-04-24 | 22.59 | $45.48 | 3.3M |
| 2026-04-23 | 22.80 | $45.36 | 5.4M |
| 2026-04-22 | 23.01 | $46.19 | 5.6M |
| 2026-04-21 | 22.67 | $46.44 | 5.6M |
| 2026-04-20 | 22.16 | $46.66 | 4.8M |
| 2026-04-17 | 21.83 | $46.59 | 5.4M |
| 2026-04-16 | 21.34 | $45.95 | 4.9M |
| 2026-04-15 | 21.09 | $46.50 | 6.2M |
| 2026-04-14 | 20.83 | $45.55 | 6.5M |
| 2026-04-13 | 20.87 | $43.69 | 6.0M |
| 2026-04-10 | 21.54 | $42.14 | 4.9M |
| 2026-04-09 | 22.67 | $42.33 | 5.0M |
| 2026-04-08 | 23.79 | $42.05 | 9.1M |
| 2026-04-07 | 25.01 | $40.78 | 4.4M |
| 2026-04-06 | 25.18 | $40.76 | 3.2M |
| 2026-04-02 | 25.55 | $40.89 | 5.2M |
| 2026-04-01 | 25.93 | $40.74 | 9.2M |
| 2026-03-31 | 26.60 | $40.47 | 6.3M |
| 2026-03-30 | 27.00 | $38.72 | 9.8M |
| 2026-03-27 | 27.10 | $39.00 | 5.0M |
| 2026-03-26 | 27.02 | $39.66 | 5.5M |
| 2026-03-25 | 27.08 | $39.91 | 5.9M |
| 2026-03-24 | 27.03 | $39.22 | 6.9M |
| 2026-03-23 | 26.45 | $39.45 | 5.4M |
| 2026-03-20 | 26.01 | $38.26 | 6.6M |
| 2026-03-19 | 25.11 | $39.12 | 6.1M |
| 2026-03-18 | 24.28 | $39.25 | 3.9M |
| 2026-03-17 | 23.59 | $39.71 | 5.0M |
| 2026-03-16 | 22.94 | $39.14 | 4.7M |
| 2026-03-13 | 21.89 | $38.37 | 8.7M |
| 2026-03-12 | 20.71 | $38.76 | 9.9M |
| 2026-03-11 | 19.56 | $40.54 | 6.5M |
| 2026-03-10 | 18.76 | $41.69 | 5.7M |
| 2026-03-09 | 17.93 | $41.08 | 9.2M |
| 2026-03-06 | 16.42 | $41.20 | 7.8M |
| 2026-03-05 | 14.99 | $42.49 | 6.6M |
| 2026-03-04 | 13.88 | $43.19 | 3.9M |
| 2026-03-03 | 12.99 | $43.00 | 7.8M |
| 2026-03-02 | 11.95 | $43.96 | 6.3M |
| 2026-02-27 | 11.08 | $43.84 | 11.8M |
| 2026-02-26 | 10.49 | $45.45 | 5.6M |
| 2026-02-25 | 10.49 | $45.59 | 3.8M |
| 2026-02-24 | 10.33 | $44.99 | 6.4M |
| 2026-02-23 | 9.80 | $44.00 | 9.4M |
| 2026-02-20 | 9.30 | $45.98 | 4.7M |
| 2026-02-19 | 9.56 | $46.18 | 6.6M |
| 2026-02-18 | 9.88 | $47.45 | 4.8M |
| 2026-02-17 | 9.73 | $47.78 | 6.5M |
| 2026-02-13 | 9.58 | $47.79 | 4.9M |
| 2026-02-12 | 9.49 | $47.67 | 9.1M |
| 2026-02-11 | 9.39 | $46.62 | 4.6M |
| 2026-02-10 | 9.63 | $47.73 | 7.1M |
| 2026-02-09 | 9.63 | $46.87 | 8.3M |
| 2026-02-06 | 10.11 | $45.21 | 3.7M |
| 2026-02-05 | 9.70 | $44.31 | 6.3M |
| 2026-02-04 | 9.27 | $45.88 | 7.5M |
| 2026-02-03 | 9.02 | $44.63 | 9.8M |
| 2026-02-02 | 8.77 | $46.59 | 8.2M |
| 2026-01-30 | 9.02 | $45.55 | 5.6M |
| 2026-01-29 | 9.11 | $46.55 | 5.1M |
| 2026-01-28 | 9.42 | $47.09 | 6.2M |
| 2026-01-27 | 9.90 | $47.42 | 6.4M |
| 2026-01-26 | 10.15 | $46.98 | 3.8M |
| 2026-01-23 | 10.56 | $47.17 | 3.3M |
| 2026-01-22 | 11.05 | $46.60 | 3.8M |
| 2026-01-21 | 11.55 | $46.30 | 5.4M |
| 2026-01-20 | 11.97 | $45.29 | 4.7M |
| 2026-01-16 | 12.42 | $47.36 | 2.7M |
| 2026-01-15 | 12.20 | $47.33 | 2.7M |
| 2026-01-14 | 11.92 | $47.27 | 2.5M |
| 2026-01-13 | 11.98 | $47.29 | 2.8M |
| 2026-01-12 | 11.82 | $47.88 | 4.4M |
| 2026-01-09 | 11.58 | $47.66 | 5.9M |
| 2026-01-08 | 11.29 | $47.24 | 3.7M |
| 2026-01-07 | 11.24 | $47.13 | 5.9M |
| 2026-01-06 | 10.93 | $49.17 | 6.0M |
| 2026-01-05 | 9.85 | $48.81 | 9.1M |
| 2026-01-02 | 8.93 | $46.63 | 4.2M |
| 2025-12-31 | 9.00 | $45.89 | 1.9M |
| 2025-12-30 | 9.34 | $46.29 | 2.4M |
| 2025-12-29 | 9.44 | $46.74 | 2.4M |
| 2025-12-26 | 9.34 | $46.74 | 1.1M |
| 2025-12-24 | 9.32 | $46.61 | 1.3M |
| 2025-12-23 | 9.29 | $46.27 | 2.4M |
| 2025-12-22 | 9.41 | $46.17 | 4.0M |
| 2025-12-19 | 9.73 | $45.28 | 3.2M |
| 2025-12-18 | 9.99 | $44.77 | 3.6M |
| 2025-12-17 | 10.26 | $44.52 | 6.0M |
| 2025-12-16 | 10.35 | $44.99 | 2.7M |
| 2025-12-15 | 10.73 | $45.31 | 3.2M |
| 2025-12-12 | 11.22 | $45.66 | 3.1M |
| 2025-12-11 | 11.73 | $46.58 | 4.0M |
| 2025-12-10 | 11.54 | $47.42 | 4.1M |
| 2025-12-09 | 11.40 | $46.70 | 4.8M |
| 2025-12-08 | 11.54 | $46.44 | 3.7M |
| 2025-12-05 | 11.87 | $46.71 | 4.5M |
| 2025-12-04 | 11.79 | $46.72 | 4.2M |
| 2025-12-03 | 11.94 | $46.52 | 4.8M |
| 2025-12-02 | 12.10 | $46.33 | 5.3M |
| 2025-12-01 | 12.42 | $46.38 | 5.2M |
| 2025-11-28 | 12.76 | $47.00 | 930200 |
| 2025-11-26 | 12.90 | $46.59 | 2.4M |
| 2025-11-25 | 13.16 | $46.04 | 3.2M |
| 2025-11-24 | 13.68 | $45.11 | 3.5M |
| 2025-11-21 | 14.12 | $44.72 | 5.4M |
| 2025-11-20 | 14.40 | $43.70 | 6.5M |
| 2025-11-19 | 14.56 | $43.73 | 6.0M |
| 2025-11-18 | 14.19 | $43.43 | 6.3M |
| 2025-11-17 | 13.65 | $43.00 | 8.9M |
| 2025-11-14 | 13.27 | $44.05 | 10.4M |
| 2025-11-13 | 13.14 | $43.78 | 12.4M |
| 2025-11-12 | 13.00 | $46.89 | 3.1M |
| 2025-11-11 | 12.90 | $46.16 | 1.9M |
| 2025-11-10 | 13.05 | $46.09 | 2.6M |
| 2025-11-07 | 13.29 | $45.81 | 3.7M |
| 2025-11-06 | 13.87 | $45.66 | 2.6M |
| 2025-11-05 | 14.37 | $45.90 | 2.0M |
| 2025-11-04 | 14.59 | $45.54 | 2.9M |
| 2025-11-03 | 14.84 | $45.99 | 2.8M |
| 2025-10-31 | 15.03 | $46.05 | 2.9M |
| 2025-10-30 | 15.25 | $45.76 | 3.2M |
| 2025-10-29 | 15.30 | $46.55 | 3.0M |
| 2025-10-28 | 14.96 | $47.48 | 3.4M |
| 2025-10-27 | 14.31 | $46.75 | 2.1M |
| 2025-10-24 | 14.24 | $46.19 | 2.6M |
| 2025-10-23 | 14.48 | $45.50 | 2.9M |
| 2025-10-22 | 15.21 | $45.10 | 2.6M |
| 2025-10-21 | 15.82 | $45.20 | 3.0M |
| 2025-10-20 | 16.61 | $45.12 | 2.5M |
| 2025-10-17 | 17.42 | $44.46 | 5.1M |
| 2025-10-16 | 17.86 | $44.02 | 4.5M |
| 2025-10-15 | 18.36 | $45.31 | 2.5M |
| 2025-10-14 | 19.13 | $45.34 | 2.8M |
| 2025-10-13 | 19.95 | $44.80 | 2.7M |
| 2025-10-10 | 20.46 | $43.03 | 3.1M |
| 2025-10-09 | 21.00 | $44.99 | 2.6M |
| 2025-10-08 | 21.61 | $45.36 | 2.5M |
| 2025-10-07 | 22.37 | $45.13 | 2.3M |
| 2025-10-06 | 23.11 | $45.39 | 3.1M |
| 2025-10-03 | 23.82 | $45.81 | 2.3M |
| 2025-10-02 | 24.21 | $45.44 | 3.8M |
| 2025-10-01 | 24.86 | $45.25 | 5.4M |
| 2025-09-30 | 25.41 | $45.72 | 3.5M |
| 2025-09-29 | 25.98 | $46.09 | 2.6M |
| 2025-09-26 | 26.10 | $45.61 | 2.8M |
| 2025-09-25 | 26.38 | $45.64 | 3.9M |
| 2025-09-24 | 26.67 | $46.45 | 7.9M |
| 2025-09-23 | 26.19 | $47.71 | 6.7M |
| 2025-09-22 | 24.61 | $48.49 | 4.3M |
| 2025-09-19 | 23.17 | $47.87 | 4.0M |
| 2025-09-18 | 21.86 | $47.17 | 2.9M |
| 2025-09-17 | 20.74 | $46.23 | 4.6M |
| 2025-09-16 | 19.66 | $46.51 | 3.3M |
| 2025-09-15 | 18.69 | $46.28 | 3.4M |
| 2025-09-12 | 17.82 | $45.20 | 3.8M |
| 2025-09-11 | 17.10 | $45.91 | 6.0M |
| 2025-09-10 | 16.34 | $44.70 | 3.2M |
| 2025-09-09 | 16.08 | $44.13 | 2.3M |
| 2025-09-08 | 16.17 | $44.41 | 2.8M |
| 2025-09-05 | 16.27 | $44.34 | 1.8M |
| 2025-09-04 | 16.37 | $44.37 | 3.0M |
| 2025-09-03 | 16.82 | $43.56 | 3.0M |
| 2025-09-02 | 17.52 | $44.21 | 4.9M |
| 2025-08-29 | 18.25 | $43.81 | 2.0M |
| 2025-08-28 | 18.53 | $43.85 | 2.6M |
| 2025-08-27 | 18.66 | $43.64 | 8.1M |
| 2025-08-26 | 19.00 | $43.66 | 2.0M |
| 2025-08-25 | 19.46 | $43.27 | 2.4M |
| 2025-08-22 | 19.81 | $43.95 | 4.4M |
| 2025-08-21 | 20.17 | $42.73 | 3.8M |
| 2025-08-20 | 21.20 | $42.70 | 3.6M |
| 2025-08-19 | 22.31 | $42.98 | 3.5M |
| 2025-08-18 | 23.12 | $43.34 | 2.0M |
| 2025-08-15 | 23.80 | $43.63 | 2.6M |
| 2025-08-14 | 24.37 | $43.73 | 4.3M |
| 2025-08-13 | 24.97 | $44.15 | 6.7M |
| 2025-08-12 | 25.39 | $43.71 | 4.5M |
| 2025-08-11 | 26.06 | $42.95 | 3.3M |
| 2025-08-08 | 27.10 | $43.14 | 3.0M |
| 2025-08-07 | 28.12 | $43.27 | 7.1M |
| 2025-08-06 | 29.11 | $44.99 | 3.8M |
| 2025-08-05 | 29.05 | $44.79 | 4.3M |
| 2025-08-04 | 29.17 | $44.41 | 2.1M |
| 2025-08-01 | 29.43 | $43.55 | 4.1M |
| 2025-07-31 | 29.97 | $44.70 | 4.2M |
| 2025-07-30 | 29.40 | $44.98 | 4.1M |
| 2025-07-29 | 28.77 | $45.19 | 3.9M |
| 2025-07-28 | 28.25 | $45.03 | 3.4M |
| 2025-07-25 | 27.58 | $45.07 | 2.4M |
| 2025-07-24 | 26.88 | $44.97 | 3.6M |
| 2025-07-23 | 25.99 | $45.19 | 5.1M |
| 2025-07-22 | 25.15 | $44.31 | 3.4M |
| 2025-07-21 | 24.59 | $44.22 | 6.5M |
| 2025-07-18 | 23.54 | $44.85 | 2.9M |
| 2025-07-17 | 21.90 | $45.43 | 7.8M |
| 2025-07-16 | 20.26 | $43.86 | 5.2M |
| 2025-07-15 | 19.02 | $42.22 | 2.4M |
| 2025-07-14 | 18.17 | $42.58 | 2.1M |
| 2025-07-11 | 17.33 | $42.11 | 2.5M |
| 2025-07-10 | 16.65 | $42.64 | 3.6M |
| 2025-07-09 | 15.94 | $41.71 | 5.1M |
| 2025-07-08 | 15.45 | $41.87 | 2.4M |
| 2025-07-07 | 14.47 | $41.96 | 3.2M |
| 2025-07-03 | 13.37 | $42.87 | 2.6M |
| 2025-07-02 | 12.28 | $41.75 | 3.0M |
| 2025-07-01 | 11.62 | $41.32 | 1.7M |
| 2025-06-30 | 11.09 | $41.23 | 3.0M |
| 2025-06-27 | 10.61 | $41.07 | 2.4M |
| 2025-06-26 | 10.09 | $40.73 | 2.6M |
| 2025-06-25 | 9.90 | $40.13 | 3.4M |
| 2025-06-24 | 9.69 | $40.88 | 2.3M |
| 2025-06-23 | 9.40 | $39.75 | 3.1M |
| 2025-06-20 | 9.75 | $39.27 | 3.4M |
| 2025-06-18 | 9.91 | $39.65 | 3.8M |
| 2025-06-17 | 10.12 | $38.65 | 2.1M |
| 2025-06-16 | 10.44 | $39.02 | 1.9M |
| 2025-06-13 | 10.89 | $38.53 | 2.6M |
| 2025-06-12 | 11.28 | $39.49 | 1.4M |
| 2025-06-11 | 11.57 | $39.44 | 2.5M |
| 2025-06-10 | 11.78 | $39.39 | 7.7M |
| 2025-06-09 | 12.32 | $39.06 | 4.4M |
| 2025-06-06 | 12.90 | $39.27 | 1.4M |
| 2025-06-05 | 12.90 | $38.75 | 1.5M |
| 2025-06-04 | 13.24 | $38.60 | 2.1M |
| 2025-06-03 | 13.50 | $38.79 | 1.8M |
| 2025-06-02 | 13.80 | $38.55 | 2.7M |
| 2025-05-30 | 14.37 | $38.48 | 2.5M |
| 2025-05-29 | 14.91 | $38.47 | 2.2M |
| 2025-05-28 | 15.34 | $38.46 | 2.5M |
| 2025-05-27 | 15.68 | $38.77 | 1.9M |
| 2025-05-23 | 16.09 | $38.06 | 2.3M |
| 2025-05-22 | 16.72 | $38.11 | 2.9M |
| 2025-05-21 | 17.41 | $37.97 | 3.4M |
| 2025-05-20 | 17.92 | $39.32 | 3.2M |
| 2025-05-19 | 17.91 | $39.58 | 2.5M |
| 2025-05-16 | 17.85 | $39.83 | 2.5M |
| 2025-05-15 | 17.37 | $39.81 | 2.6M |
| 2025-05-14 | 16.96 | $39.67 | 2.9M |
| 2025-05-13 | 16.35 | $39.58 | 4.1M |
| 2025-05-12 | 15.71 | $39.13 | 3.3M |
| 2025-05-09 | 15.19 | $37.80 | 3.6M |
| 2025-05-08 | 14.97 | $38.41 | 5.2M |
| 2025-05-07 | 14.74 | $37.26 | 4.7M |
| 2025-05-06 | 15.07 | $36.35 | 2.8M |
| 2025-05-05 | 15.70 | $36.43 | 3.6M |
| 2025-05-02 | 16.16 | $36.99 | 2.4M |
| 2025-05-01 | 16.54 | $36.05 | 2.4M |
| 2025-04-30 | 17.27 | $35.78 | 3.8M |
| 2025-04-29 | 18.12 | $35.77 | 2.2M |
| 2025-04-28 | 19.06 | $35.55 | 1.8M |
| 2025-04-25 | 19.95 | $35.50 | 4.5M |
| 2025-04-24 | 20.97 | $35.28 | 2.6M |
| 2025-04-23 | 21.91 | $34.00 | 4.3M |
| 2025-04-22 | 22.89 | $33.37 | 5.7M |
| 2025-04-21 | 23.04 | $32.01 | 3.3M |
| 2025-04-17 | 23.00 | $33.13 | 3.5M |
| 2025-04-16 | 23.25 | $32.55 | 3.4M |
| 2025-04-15 | 23.28 | $32.89 | 5.2M |
| 2025-04-14 | 23.44 | $32.75 | 5.0M |
| 2025-04-11 | 23.47 | $32.39 | 6.1M |
| 2025-04-10 | 23.27 | $31.29 | 8.3M |
| 2025-04-09 | 23.06 | $33.63 | 13.0M |
| 2025-04-08 | 22.84 | $29.79 | 9.3M |
| 2025-04-07 | 21.75 | $30.60 | 12.7M |
| 2025-04-04 | 20.60 | $30.83 | 10.4M |
| 2025-04-03 | 19.62 | $33.57 | 10.3M |
| 2025-04-02 | 19.48 | $36.25 | 3.8M |
| 2025-04-01 | 19.90 | $35.87 | 5.9M |
| 2025-03-31 | 20.20 | $34.94 | 4.4M |
| 2025-03-28 | 19.97 | $34.57 | 8.4M |
| 2025-03-27 | 20.08 | $36.09 | 3.0M |
| 2025-03-26 | 20.63 | $36.19 | 2.6M |
| 2025-03-25 | 21.42 | $36.89 | 3.5M |
| 2025-03-24 | 22.43 | $36.90 | 3.4M |
| 2025-03-21 | 23.41 | $35.77 | 3.8M |
| 2025-03-20 | 23.79 | $35.83 | 5.4M |
| 2025-03-19 | 24.37 | $36.04 | 5.4M |
| 2025-03-18 | 24.98 | $34.77 | 4.5M |
| 2025-03-17 | 24.72 | $34.52 | 3.3M |
| 2025-03-14 | 24.35 | $33.60 | 4.0M |
| 2025-03-13 | 23.21 | $32.43 | 7.0M |
| 2025-03-12 | 22.00 | $33.52 | 3.9M |
| 2025-03-11 | 20.91 | $33.25 | 8.4M |
| 2025-03-10 | 19.47 | $33.57 | 8.4M |
| 2025-03-07 | 18.00 | $34.73 | 7.8M |
| 2025-03-06 | 16.57 | $35.05 | 7.6M |
| 2025-03-05 | 15.45 | $36.82 | 4.2M |
| 2025-03-04 | 14.66 | $35.72 | 9.9M |
| 2025-03-03 | 13.84 | $37.73 | 4.1M |
| 2025-02-28 | 13.92 | $38.63 | 4.7M |
| 2025-02-27 | 13.65 | $37.91 | 3.5M |
| 2025-02-26 | 13.43 | $38.47 | 2.8M |
| 2025-02-25 | 13.42 | $38.43 | 3.7M |
| 2025-02-24 | 13.41 | $38.59 | 3.9M |
| 2025-02-21 | 13.64 | $39.24 | 5.2M |
| 2025-02-20 | 14.25 | $40.02 | 2.1M |
| 2025-02-19 | 14.73 | $40.35 | 3.4M |
| 2025-02-18 | 14.92 | $40.87 | 3.0M |
| 2025-02-14 | 14.78 | $40.61 | 3.5M |
| 2025-02-13 | 14.63 | $40.25 | 6.6M |
| 2025-02-12 | 14.62 | $39.06 | 2.3M |
| 2025-02-11 | 15.25 | $39.12 | 2.1M |
| 2025-02-10 | 16.02 | $39.60 | 1.8M |
| 2025-02-07 | 16.29 | $39.67 | 2.2M |
| 2025-02-06 | 16.57 | $40.04 | 1.8M |
| 2025-02-05 | 16.82 | $39.74 | 2.3M |
| 2025-02-04 | 17.35 | $39.05 | 3.1M |
| 2025-02-03 | 17.90 | $39.55 | 3.7M |
| 2025-01-31 | 18.46 | $40.80 | 3.5M |
| 2025-01-30 | 17.91 | $41.37 | 2.6M |
| 2025-01-29 | 17.02 | $40.31 | 2.5M |
| 2025-01-28 | 16.38 | $40.28 | 2.1M |
| 2025-01-27 | 15.98 | $40.06 | 3.0M |
| 2025-01-24 | 15.60 | $40.71 | 3.0M |
| 2025-01-23 | 15.17 | $39.71 | 4.3M |
| 2025-01-22 | 15.25 | $39.29 | 3.8M |
| 2025-01-21 | 15.34 | $39.89 | 3.1M |
| 2025-01-17 | 15.43 | $38.79 | 2.1M |
| 2025-01-16 | 16.03 | $38.39 | 2.1M |
| 2025-01-15 | 16.69 | $37.93 | 4.1M |
| 2025-01-14 | 17.46 | $36.93 | 2.7M |
| 2025-01-13 | 17.46 | $36.63 | 7.7M |
| 2025-01-10 | 17.08 | $36.61 | 6.2M |
| 2025-01-08 | 17.09 | $38.92 | 3.9M |
| 2025-01-07 | 17.87 | $38.02 | 4.8M |
| 2025-01-06 | 18.70 | $38.29 | 4.1M |
| 2025-01-03 | 19.59 | $38.53 | 1.9M |
| 2025-01-02 | 20.43 | $38.37 | 4.4M |
| 2024-12-31 | 21.15 | $38.30 | 2.3M |
| 2024-12-30 | 22.09 | $38.23 | 2.7M |
| 2024-12-27 | 23.01 | $38.13 | 1.5M |
| 2024-12-26 | 24.20 | $38.57 | 873150 |
| 2024-12-24 | 25.28 | $38.33 | 992550 |
| 2024-12-23 | 26.60 | $38.04 | 2.4M |
| 2024-12-20 | 27.80 | $37.39 | 4.3M |
| 2024-12-19 | 29.06 | $36.99 | 4.7M |
| 2024-12-18 | 30.09 | $36.97 | 5.3M |
| 2024-12-17 | 31.17 | $39.34 | 3.8M |
| 2024-12-16 | 31.88 | $39.43 | 2.0M |
| 2024-12-13 | 32.58 | $39.12 | 3.1M |
| 2024-12-12 | 33.19 | $39.50 | 3.3M |
| 2024-12-11 | 33.62 | $40.03 | 2.0M |
| 2024-12-10 | 33.83 | $39.43 | 3.2M |
| 2024-12-09 | 34.34 | $39.43 | 2.9M |
| 2024-12-06 | 34.52 | $39.87 | 3.0M |
| 2024-12-05 | 34.39 | $40.02 | 4.7M |
| 2024-12-04 | 33.97 | $40.47 | 2.5M |
| 2024-12-03 | 33.35 | $40.68 | 2.3M |
| 2024-12-02 | 32.35 | $41.01 | 2.7M |
| 2024-11-29 | 31.38 | $40.93 | 1.9M |
| 2024-11-27 | 30.42 | $40.91 | 4.4M |
| 2024-11-26 | 29.44 | $40.05 | 3.1M |
| 2024-11-25 | 28.72 | $39.80 | 5.4M |
| 2024-11-22 | 28.01 | $38.85 | 4.0M |
| 2024-11-21 | 27.52 | $38.35 | 2.3M |
| 2024-11-20 | 27.35 | $37.59 | 2.7M |
| 2024-11-19 | 27.47 | $37.85 | 1.9M |
| 2024-11-18 | 27.59 | $37.41 | 3.3M |
| 2024-11-15 | 27.37 | $37.86 | 3.6M |
| 2024-11-14 | 26.84 | $38.53 | 2.8M |
| 2024-11-13 | 25.64 | $38.41 | 1.9M |
| 2024-11-12 | 24.82 | $38.61 | 1.9M |
| 2024-11-11 | 23.91 | $39.18 | 2.3M |
| 2024-11-08 | 22.95 | $38.06 | 1.5M |
| 2024-11-07 | 22.44 | $38.35 | 1.8M |
| 2024-11-06 | 21.91 | $37.99 | 4.6M |
| 2024-11-05 | 21.46 | $37.17 | 3.0M |
| 2024-11-04 | 21.57 | $35.91 | 2.8M |
| 2024-11-01 | 22.27 | $35.43 | 1.8M |
| 2024-10-31 | 23.26 | $35.33 | 3.5M |
| 2024-10-30 | 24.38 | $36.03 | 1.8M |
| 2024-10-29 | 25.18 | $35.77 | 2.4M |
| 2024-10-28 | 25.98 | $36.45 | 2.3M |
| 2024-10-25 | 26.51 | $35.67 | 1.7M |
| 2024-10-24 | 27.12 | $36.19 | 1.7M |
| 2024-10-23 | 27.19 | $36.03 | 1.8M |
| 2024-10-22 | 27.38 | $36.21 | 2.4M |
| 2024-10-21 | 27.19 | $36.93 | 2.4M |
| 2024-10-18 | 26.19 | $37.59 | 2.7M |
| 2024-10-17 | 25.17 | $36.89 | 1.6M |
| 2024-10-16 | 24.48 | $36.47 | 2.5M |
| 2024-10-15 | 23.92 | $35.65 | 1.9M |
| 2024-10-14 | 23.69 | $35.91 | 1.3M |
| 2024-10-11 | 23.22 | $35.71 | 1.9M |
| 2024-10-10 | 22.72 | $35.35 | 1.8M |
| 2024-10-09 | 22.68 | $35.27 | 1.8M |
| 2024-10-08 | 22.73 | $34.93 | 1.8M |
| 2024-10-07 | 22.82 | $35.03 | 1.4M |
| 2024-10-04 | 22.84 | $35.40 | 1.3M |
| 2024-10-03 | 22.55 | $35.06 | 2.1M |
| 2024-10-02 | 22.50 | $35.30 | 2.0M |
| 2024-10-01 | 22.22 | $35.39 | 2.8M |
| 2024-09-30 | 21.92 | $35.43 | 2.1M |
| 2024-09-27 | 21.58 | $35.59 | 3.0M |
| 2024-09-26 | 20.85 | $35.61 | 6.0M |
| 2024-09-25 | 20.08 | $34.85 | 2.1M |
| 2024-09-24 | 19.70 | $35.20 | 2.5M |
| 2024-09-23 | 18.90 | $35.03 | 2.7M |
| 2024-09-20 | 18.22 | $34.79 | 3.2M |
| 2024-09-19 | 17.58 | $34.80 | 3.3M |
| 2024-09-18 | 16.97 | $33.30 | 2.9M |
| 2024-09-17 | 16.76 | $33.55 | 2.2M |
| 2024-09-16 | 16.38 | $33.61 | 2.4M |
| 2024-09-13 | 16.11 | $32.91 | 1.9M |
| 2024-09-12 | 16.07 | $32.64 | 2.7M |
| 2024-09-11 | 16.35 | $32.06 | 10.5M |
| 2024-09-10 | 17.02 | $31.49 | 2.5M |
| 2024-09-09 | 17.74 | $31.45 | 2.7M |
| 2024-09-06 | 18.59 | $30.75 | 4.4M |
| 2024-09-05 | 19.47 | $31.44 | 3.2M |
| 2024-09-04 | 20.08 | $31.67 | 10.3M |
| 2024-09-03 | 20.49 | $31.95 | 3.9M |
| 2024-08-30 | 20.87 | $33.52 | 2.2M |
| 2024-08-29 | 20.15 | $33.13 | 1.5M |
| 2024-08-28 | 19.42 | $32.98 | 2.0M |
| 2024-08-27 | 18.73 | $33.20 | 2.3M |
| 2024-08-26 | 18.01 | $32.92 | 8.7M |
| 2024-08-23 | 17.40 | $32.74 | 2.7M |
| 2024-08-22 | 16.90 | $31.41 | 3.1M |
| 2024-08-21 | 17.01 | $31.37 | 1.4M |
| 2024-08-20 | 17.29 | $31.13 | 1.3M |
| 2024-08-19 | 17.53 | $31.30 | 1.6M |
| 2024-08-16 | 17.85 | $31.05 | 1.7M |
| 2024-08-15 | 18.38 | $31.00 | 2.4M |
| 2024-08-14 | 18.82 | $30.88 | 2.9M |
| 2024-08-13 | 19.59 | $30.35 | 3.2M |
| 2024-08-12 | 20.53 | $29.44 | 1.7M |
| 2024-08-09 | 21.34 | $29.95 | 2.9M |
| 2024-08-08 | 22.28 | $29.63 | 3.3M |
| 2024-08-07 | 23.07 | $28.61 | 5.5M |
| 2024-08-06 | 24.08 | $29.78 | 6.8M |
| 2024-08-05 | 24.87 | $29.18 | 3.6M |
| 2024-08-02 | 25.55 | $30.24 | 4.4M |
| 2024-08-01 | 26.30 | $31.72 | 4.3M |
| 2024-07-31 | 25.85 | $32.50 | 2.8M |
| 2024-07-30 | 24.90 | $31.90 | 20.7M |
| 2024-07-29 | 24.31 | $31.68 | 3.6M |
| 2024-07-26 | 23.91 | $31.51 | 25.2M |
| 2024-07-25 | 23.57 | $30.88 | 7.8M |
| 2024-07-24 | 23.39 | $30.57 | 4.3M |
| 2024-07-23 | 22.96 | $31.37 | 8.6M |
| 2024-07-22 | 22.06 | $31.26 | 1.7M |
| 2024-07-19 | 21.32 | $30.71 | 1.5M |
| 2024-07-18 | 20.74 | $30.79 | 4.3M |
| 2024-07-17 | 20.06 | $31.15 | 4.5M |
| 2024-07-16 | 18.91 | $31.61 | 5.3M |
| 2024-07-15 | 17.70 | $30.73 | 2.9M |
| 2024-07-12 | 16.80 | $30.67 | 5.3M |
| 2024-07-11 | 15.92 | $29.97 | 4.3M |
| 2024-07-10 | 15.46 | $29.39 | 2.2M |
| 2024-07-09 | 15.38 | $28.66 | 1.7M |
| 2024-07-08 | 15.88 | $28.48 | 2.3M |
| 2024-07-05 | 16.52 | $28.36 | 1.9M |
| 2024-07-03 | 17.08 | $28.70 | 1.6M |
| 2024-07-02 | 17.81 | $28.04 | 2.8M |
| 2024-07-01 | 18.31 | $27.29 | 1.5M |
| 2024-06-28 | 18.69 | $27.69 | 2.3M |
| 2024-06-27 | 19.31 | $27.71 | 16.0M |
| 2024-06-26 | 19.79 | $27.23 | 24.9M |
| 2024-06-25 | 19.78 | $27.56 | 7.9M |
| 2024-06-24 | 19.77 | $27.61 | 23.7M |
| 2024-06-21 | 19.79 | $27.05 | 19.9M |
| 2024-06-20 | 19.22 | $27.21 | 3.9M |
| 2024-06-18 | 18.70 | $27.57 | 5.6M |
| 2024-06-17 | 18.45 | $27.37 | 3.2M |
| 2024-06-14 | 17.99 | $27.30 | 8.9M |
| 2024-06-13 | 17.39 | $27.34 | 3.8M |
| 2024-06-12 | 17.13 | $27.94 | 2.8M |
| 2024-06-11 | 17.27 | $27.41 | 3.9M |
| 2024-06-10 | 16.59 | $27.76 | 14.3M |
| 2024-06-07 | 15.97 | $27.68 | 2.9M |
| 2024-06-06 | 15.46 | $28.21 | 3.8M |
| 2024-06-05 | 15.37 | $28.74 | 2.4M |
| 2024-06-04 | 15.50 | $28.40 | 2.2M |
| 2024-06-03 | 15.64 | $29.13 | 4.4M |
| 2024-05-31 | 16.22 | $28.99 | 4.8M |
| 2024-05-30 | 16.67 | $28.44 | 3.5M |
| 2024-05-29 | 16.71 | $28.00 | 2.5M |
| 2024-05-28 | 16.76 | $29.03 | 2.4M |
| 2024-05-24 | 17.52 | $29.85 | 2.0M |
| 2024-05-23 | 17.64 | $29.47 | 2.6M |
| 2024-05-22 | 17.78 | $29.57 | 3.0M |
| 2024-05-21 | 17.69 | $29.72 | 3.3M |
| 2024-05-20 | 17.41 | $29.87 | 2.9M |
| 2024-05-17 | 17.00 | $29.66 | 3.7M |
| 2024-05-16 | 16.66 | $29.76 | 2.6M |
| 2024-05-15 | 16.03 | $29.90 | 3.1M |
| 2024-05-14 | 15.31 | $29.77 | 3.5M |
| 2024-05-13 | 14.75 | $29.33 | 5.1M |
| 2024-05-10 | 14.26 | $29.49 | 6.3M |
| 2024-05-09 | 13.68 | $29.50 | 4.9M |
| 2024-05-08 | 13.18 | $29.33 | 8.5M |
| 2024-05-07 | 12.73 | $29.15 | 5.0M |
| 2024-05-06 | 11.74 | $29.12 | 2.9M |
| 2024-05-03 | 10.82 | $28.42 | 5.8M |
| 2024-05-02 | 10.20 | $27.77 | 11.1M |
| 2024-05-01 | 10.19 | $27.31 | 5.4M |
| 2024-04-30 | 10.31 | $26.75 | 4.5M |
| 2024-04-29 | 10.80 | $27.36 | 3.3M |
| 2024-04-26 | 10.96 | $27.31 | 4.8M |
| 2024-04-25 | 11.32 | $26.82 | 3.6M |
| 2024-04-24 | 11.72 | $27.02 | 3.6M |
| 2024-04-23 | 12.13 | $26.91 | 3.2M |
| 2024-04-22 | 12.63 | $26.41 | 2.3M |
| 2024-04-19 | 12.92 | $25.99 | 3.2M |
| 2024-04-18 | 12.65 | $25.72 | 4.1M |
| 2024-04-17 | 12.37 | $26.01 | 6.0M |
| 2024-04-16 | 12.27 | $25.81 | 6.7M |
| 2024-04-15 | 11.91 | $25.99 | 7.4M |
| 2024-04-12 | 11.80 | $26.20 | 5.7M |
| 2024-04-11 | 11.93 | $26.48 | 15.3M |
| 2024-04-10 | 12.07 | $26.12 | 5.1M |
| 2024-04-09 | 12.21 | $27.41 | 3.4M |
| 2024-04-08 | 12.51 | $27.02 | 2.2M |
| 2024-04-05 | 13.06 | $26.88 | 3.0M |
| 2024-04-04 | 13.74 | $26.73 | 3.6M |
| 2024-04-03 | 14.29 | $27.16 | 4.2M |
| 2024-04-02 | 14.98 | $26.97 | 3.4M |
| 2024-04-01 | 15.59 | $27.46 | 2.8M |
| 2024-03-28 | 16.09 | $27.91 | 3.1M |
| 2024-03-27 | 16.42 | $27.72 | 2.2M |
| 2024-03-26 | 17.02 | $27.34 | 3.0M |
| 2024-03-25 | 17.60 | $27.63 | 9.5M |
| 2024-03-22 | 17.90 | $27.85 | 2.7M |
| 2024-03-21 | 18.00 | $28.22 | 3.4M |
| 2024-03-20 | 17.69 | $28.09 | 2.5M |
| 2024-03-19 | 17.76 | $27.43 | 2.0M |
| 2024-03-18 | 18.40 | $27.32 | 2.5M |
| 2024-03-15 | 19.28 | $27.33 | 4.1M |
| 2024-03-14 | 20.21 | $27.40 | 5.3M |
| 2024-03-13 | 21.19 | $28.01 | 1.6M |
| 2024-03-12 | 21.17 | $28.06 | 1.8M |
| 2024-03-11 | 21.26 | $28.05 | 4.8M |
| 2024-03-08 | 21.39 | $27.78 | 3.8M |
| 2024-03-07 | 21.44 | $28.15 | 2.6M |
| 2024-03-06 | 21.10 | $27.74 | 4.1M |
| 2024-03-05 | 20.75 | $27.50 | 3.9M |
| 2024-03-04 | 20.82 | $27.56 | 2.7M |
| 2024-03-01 | 20.86 | $27.69 | 3.7M |
| 2024-02-29 | 20.72 | $27.51 | 3.6M |
| 2024-02-28 | 21.02 | $27.27 | 3.4M |
| 2024-02-27 | 21.46 | $27.49 | 4.5M |
| 2024-02-26 | 21.91 | $27.17 | 5.1M |
| 2024-02-23 | 22.17 | $27.50 | 12.6M |
| 2024-02-22 | 22.28 | $27.41 | 5.2M |
| 2024-02-21 | 22.55 | $26.63 | 4.0M |
| 2024-02-20 | 23.19 | $26.94 | 7.7M |
| 2024-02-16 | 23.75 | $26.90 | 3.7M |
| 2024-02-15 | 24.23 | $27.02 | 5.7M |
| 2024-02-14 | 24.86 | $26.43 | 3.7M |
| 2024-02-13 | 25.76 | $26.06 | 4.0M |
| 2024-02-12 | 26.81 | $27.31 | 2.4M |
| 2024-02-09 | 26.76 | $27.23 | 4.1M |
| 2024-02-08 | 27.00 | $27.02 | 3.9M |
| 2024-02-07 | 27.35 | $26.50 | 3.9M |
| 2024-02-06 | 28.04 | $26.43 | 6.5M |
| 2024-02-05 | 28.95 | $25.70 | 2.1M |
| 2024-02-02 | 30.41 | $26.11 | 3.6M |
| 2024-02-01 | 31.92 | $26.14 | 5.7M |
| 2024-01-31 | 33.41 | $26.45 | 3.9M |
| 2024-01-30 | 34.23 | $27.31 | 2.1M |
| 2024-01-29 | 34.18 | $27.37 | 2.9M |
| 2024-01-26 | 34.19 | $27.08 | 2.7M |
| 2024-01-25 | 34.11 | $27.27 | 11.9M |
| 2024-01-24 | 34.13 | $26.81 | 3.7M |
| 2024-01-23 | 34.15 | $26.82 | 2.5M |
| 2024-01-22 | 34.26 | $26.79 | 5.0M |
| 2024-01-19 | 34.44 | $26.53 | 2.9M |
| 2024-01-18 | 34.92 | $25.85 | 2.5M |
| 2024-01-17 | 35.76 | $25.66 | 4.2M |
| 2024-01-16 | 36.91 | $25.96 | 2.8M |
| 2024-01-12 | 37.81 | $26.12 | 2.2M |
| 2024-01-11 | 38.22 | $26.15 | 2.9M |
| 2024-01-10 | 38.75 | $26.49 | 3.0M |
| 2024-01-09 | 38.79 | $26.09 | 2.8M |
| 2024-01-08 | 39.12 | $25.95 | 2.5M |
| 2024-01-05 | 39.60 | $25.68 | 2.2M |
| 2024-01-04 | 40.11 | $25.68 | 3.6M |
| 2024-01-03 | 40.83 | $25.45 | 2.7M |
| 2024-01-02 | 41.71 | $25.90 | 3.6M |
| 2023-12-29 | 41.93 | $26.75 | 2.5M |
| 2023-12-28 | 41.20 | $26.81 | 2.8M |
| 2023-12-27 | 40.09 | $27.16 | 2.5M |
| 2023-12-26 | 38.71 | $26.97 | 1.2M |
| 2023-12-22 | 37.37 | $26.70 | 3.0M |
| 2023-12-21 | 36.00 | $26.59 | 2.8M |
| 2023-12-20 | 34.64 | $26.05 | 4.0M |
| 2023-12-19 | 33.24 | $26.23 | 3.6M |
| 2023-12-18 | 31.88 | $25.62 | 3.0M |
| 2023-12-15 | 30.56 | $25.66 | 4.1M |
| 2023-12-14 | 29.06 | $26.10 | 7.4M |
| 2023-12-13 | 27.35 | $25.49 | 3.3M |
| 2023-12-12 | 26.00 | $24.21 | 2.2M |
| 2023-12-11 | 25.26 | $24.18 | 2.0M |
| 2023-12-08 | 24.50 | $23.94 | 2.4M |
| 2023-12-07 | 23.76 | $23.89 | 2.5M |
| 2023-12-06 | 23.07 | $23.78 | 2.9M |
| 2023-12-05 | 22.34 | $23.69 | 3.7M |
| 2023-12-04 | 21.66 | $24.11 | 2.8M |
| 2023-12-01 | 20.92 | $24.11 | 3.3M |
| 2023-11-30 | 20.19 | $23.51 | 3.8M |
| 2023-11-29 | 19.58 | $23.73 | 4.6M |
| 2023-11-28 | 18.93 | $23.19 | 4.3M |
| 2023-11-27 | 18.64 | $22.68 | 2.7M |
| 2023-11-24 | 18.65 | $22.88 | 1.5M |
| 2023-11-22 | 18.38 | $22.88 | 2.4M |
| 2023-11-21 | 18.11 | $22.63 | 2.5M |
| 2023-11-20 | 17.75 | $23.07 | 2.5M |
| 2023-11-17 | 17.39 | $22.58 | 4.4M |
| 2023-11-16 | 17.11 | $22.71 | 2.5M |
| 2023-11-15 | 16.82 | $22.97 | 5.3M |
| 2023-11-14 | 16.30 | $22.95 | 4.9M |
| 2023-11-13 | 15.86 | $21.46 | 4.2M |
| 2023-11-10 | 16.17 | $21.37 | 4.2M |
| 2023-11-09 | 16.49 | $21.47 | 4.7M |
| 2023-11-08 | 16.44 | $21.45 | 3.4M |
| 2023-11-07 | 16.76 | $21.33 | 3.2M |
| 2023-11-06 | 17.09 | $21.58 | 3.6M |
| 2023-11-03 | 17.23 | $22.16 | 4.6M |
| 2023-11-02 | 17.19 | $21.41 | 5.0M |
| 2023-11-01 | 17.79 | $20.35 | 5.8M |
| 2023-10-31 | 18.13 | $19.43 | 7.2M |
| 2023-10-30 | 17.51 | $19.43 | 8.9M |
| 2023-10-27 | 16.94 | $19.43 | 8.3M |
| 2023-10-26 | 16.33 | $19.93 | 5.4M |
| 2023-10-25 | 15.97 | $19.87 | 8.5M |
| 2023-10-24 | 15.60 | $20.63 | 3.4M |
| 2023-10-23 | 15.68 | $20.49 | 5.0M |
| 2023-10-20 | 15.60 | $20.47 | 5.3M |
| 2023-10-19 | 15.57 | $20.81 | 10.3M |
| 2023-10-18 | 15.75 | $21.36 | 9.6M |
| 2023-10-17 | 16.40 | $22.06 | 4.5M |
| 2023-10-16 | 17.22 | $21.87 | 3.9M |
| 2023-10-13 | 18.05 | $21.45 | 5.5M |
| 2023-10-12 | 18.72 | $21.67 | 4.8M |
| 2023-10-11 | 19.63 | $22.21 | 5.8M |
| 2023-10-10 | 20.63 | $21.48 | 4.9M |
| 2023-10-09 | 21.03 | $20.41 | 1.4M |
| 2023-10-06 | 20.27 | $20.37 | 5.5M |
| 2023-10-05 | 19.48 | $19.98 | 6.2M |
| 2023-10-04 | 18.81 | $20.20 | 3.6M |
| 2023-10-03 | 18.09 | $20.09 | 6.0M |
| 2023-10-02 | 17.08 | $20.09 | 7.3M |
| 2023-09-29 | 16.17 | $20.85 | 5.3M |
| 2023-09-28 | 15.67 | $21.39 | 4.5M |
| 2023-09-27 | 14.84 | $20.97 | 4.9M |
| 2023-09-26 | 13.97 | $21.27 | 4.5M |
| 2023-09-25 | 13.06 | $21.84 | 2.4M |
| 2023-09-22 | 12.60 | $21.89 | 4.3M |
| 2023-09-21 | 12.28 | $22.03 | 6.4M |
| 2023-09-20 | 12.09 | $23.28 | 2.3M |
| 2023-09-19 | 12.41 | $23.43 | 2.8M |
| 2023-09-18 | 12.59 | $23.94 | 2.1M |
| 2023-09-15 | 12.24 | $24.01 | 4.8M |
| 2023-09-14 | 11.90 | $24.07 | 3.2M |
| 2023-09-13 | 11.55 | $23.47 | 4.3M |
| 2023-09-12 | 11.66 | $23.05 | 3.8M |
| 2023-09-11 | 12.01 | $23.23 | 3.6M |
| 2023-09-08 | 12.37 | $22.78 | 3.1M |
| 2023-09-07 | 12.82 | $22.41 | 3.0M |
| 2023-09-06 | 12.93 | $22.36 | 1.9M |
| 2023-09-05 | 13.09 | $22.55 | 2.7M |
| 2023-09-01 | 13.61 | $23.12 | 2.6M |
| 2023-08-31 | 14.18 | $22.74 | 3.5M |
| 2023-08-30 | 14.72 | $22.73 | 2.1M |
| 2023-08-29 | 15.31 | $22.66 | 2.2M |
| 2023-08-28 | 15.70 | $21.95 | 2.5M |
| 2023-08-25 | 15.45 | $21.65 | 1.8M |
| 2023-08-24 | 14.89 | $21.61 | 2.4M |
| 2023-08-23 | 14.39 | $21.75 | 1.8M |
| 2023-08-22 | 13.62 | $21.39 | 4.4M |
| 2023-08-21 | 12.81 | $21.85 | 3.6M |
| 2023-08-18 | 12.34 | $22.05 | 4.6M |
| 2023-08-17 | 11.85 | $21.68 | 3.5M |
| 2023-08-16 | 11.58 | $22.19 | 3.7M |
| 2023-08-15 | 11.54 | $22.35 | 3.9M |
| 2023-08-14 | 11.70 | $22.89 | 2.9M |
| 2023-08-11 | 12.25 | $22.90 | 5.0M |
| 2023-08-10 | 12.86 | $23.03 | 4.3M |
| 2023-08-09 | 13.51 | $21.94 | 4.4M |
| 2023-08-08 | 13.22 | $22.13 | 4.3M |
| 2023-08-07 | 12.88 | $22.14 | 2.4M |
| 2023-08-04 | 12.88 | $22.01 | 4.3M |
| 2023-08-03 | 12.88 | $21.65 | 5.9M |
| 2023-08-02 | 12.74 | $22.27 | 3.8M |
| 2023-08-01 | 12.89 | $22.93 | 1.9M |
| 2023-07-31 | 13.47 | $23.27 | 1.9M |
| 2023-07-28 | 13.60 | $23.15 | 2.4M |
| 2023-07-27 | 13.72 | $23.21 | 1.6M |
| 2023-07-26 | 13.69 | $23.61 | 2.2M |
| 2023-07-25 | 13.22 | $23.79 | 2.4M |
| 2023-07-24 | 12.73 | $23.67 | 1.9M |
| 2023-07-21 | 12.10 | $23.65 | 1.7M |
| 2023-07-20 | 11.62 | $23.57 | 2.3M |
| 2023-07-19 | 11.11 | $23.86 | 3.6M |
| 2023-07-18 | 10.20 | $23.37 | 5.8M |
| 2023-07-17 | 9.53 | $22.81 | 4.2M |
| 2023-07-14 | 9.27 | $22.91 | 3.0M |
| 2023-07-13 | 8.74 | $23.05 | 4.0M |
| 2023-07-12 | 8.28 | $22.03 | 3.1M |
| 2023-07-11 | 8.54 | $21.60 | 4.8M |
| 2023-07-10 | 8.66 | $21.61 | 3.4M |
| 2023-07-07 | 9.04 | $21.73 | 3.3M |
| 2023-07-06 | 9.34 | $21.23 | 5.0M |
| 2023-07-05 | 9.67 | $22.23 | 5.8M |
| 2023-07-03 | 9.87 | $22.29 | 1.3M |
| 2023-06-30 | 9.48 | $22.43 | 4.7M |
| 2023-06-29 | 9.07 | $21.73 | 2.5M |
| 2023-06-28 | 9.30 | $21.61 | 2.6M |
| 2023-06-27 | 9.69 | $21.49 | 4.8M |
| 2023-06-26 | 10.15 | $20.99 | 3.2M |
| 2023-06-23 | 10.22 | $20.89 | 2.5M |
| 2023-06-22 | 10.23 | $21.19 | 3.4M |
| 2023-06-21 | 10.53 | $21.62 | 2.2M |
| 2023-06-20 | 10.80 | $21.85 | 2.1M |
| 2023-06-16 | 10.88 | $22.36 | 4.0M |
| 2023-06-15 | 10.26 | $22.30 | 4.1M |
| 2023-06-14 | 9.77 | $22.05 | 2.6M |
| 2023-06-13 | 9.30 | $21.80 | 2.7M |
| 2023-06-12 | 9.24 | $21.34 | 2.1M |
| 2023-06-09 | 9.52 | $21.08 | 2.3M |
| 2023-06-08 | 9.87 | $21.07 | 2.8M |
| 2023-06-07 | 10.38 | $21.27 | 3.0M |
| 2023-06-06 | 10.66 | $21.15 | 2.5M |
| 2023-06-05 | 11.07 | $20.65 | 2.4M |
| 2023-06-02 | 11.59 | $20.67 | 3.6M |
| 2023-06-01 | 11.90 | $20.34 | 4.3M |
| 2023-05-31 | 11.90 | $20.03 | 3.6M |
| 2023-05-30 | 11.69 | $20.41 | 3.3M |
| 2023-05-26 | 11.88 | $20.99 | 3.0M |
| 2023-05-25 | 12.31 | $20.61 | 3.8M |
| 2023-05-24 | 12.44 | $20.41 | 3.9M |
| 2023-05-23 | 12.73 | $20.94 | 3.3M |
| 2023-05-22 | 13.29 | $20.87 | 2.9M |
| 2023-05-19 | 13.85 | $20.55 | 2.8M |
| 2023-05-18 | 13.98 | $20.51 | 2.7M |
| 2023-05-17 | 14.13 | $20.71 | 3.4M |
| 2023-05-16 | 14.25 | $20.16 | 2.9M |
| 2023-05-15 | 13.99 | $20.38 | 3.0M |
| 2023-05-12 | 13.93 | $20.23 | 5.2M |
| 2023-05-11 | 13.86 | $20.80 | 3.1M |
| 2023-05-10 | 13.86 | $20.77 | 5.0M |
| 2023-05-09 | 14.43 | $21.46 | 4.6M |
| 2023-05-08 | 14.90 | $21.24 | 3.2M |
| 2023-05-05 | 15.22 | $20.91 | 3.1M |
| 2023-05-04 | 15.16 | $20.17 | 5.1M |
| 2023-05-03 | 14.65 | $20.58 | 3.5M |
| 2023-05-02 | 14.35 | $20.53 | 3.7M |
| 2023-05-01 | 14.11 | $21.45 | 2.9M |
| 2023-04-28 | 14.56 | $21.64 | 1.8M |
| 2023-04-27 | 15.04 | $21.32 | 3.5M |
| 2023-04-26 | 15.22 | $20.65 | 3.4M |
| 2023-04-25 | 15.31 | $21.17 | 3.5M |
| 2023-04-24 | 15.89 | $22.25 | 1.5M |
| 2023-04-21 | 15.87 | $22.19 | 2.6M |
| 2023-04-20 | 15.89 | $22.15 | 4.2M |
| 2023-04-19 | 15.97 | $22.10 | 2.9M |
| 2023-04-18 | 16.09 | $21.91 | 3.8M |
| 2023-04-17 | 16.36 | $21.84 | 2.3M |
| 2023-04-14 | 16.79 | $21.67 | 2.1M |
| 2023-04-13 | 17.24 | $21.93 | 2.1M |
| 2023-04-12 | 17.84 | $21.37 | 2.7M |
| 2023-04-11 | 18.78 | $21.28 | 1.8M |
| 2023-04-10 | 19.55 | $21.02 | 2.2M |
| 2023-04-06 | 20.02 | $21.03 | 2.4M |
| 2023-04-05 | 20.80 | $21.05 | 2.1M |
| 2023-04-04 | 21.59 | $21.23 | 3.1M |
| 2023-04-03 | 22.60 | $21.55 | 3.2M |
| 2023-03-31 | 23.73 | $21.73 | 4.1M |
| 2023-03-30 | 24.92 | $21.09 | 5.3M |
| 2023-03-29 | 25.79 | $20.79 | 6.2M |
| 2023-03-28 | 26.39 | $20.02 | 4.2M |
| 2023-03-27 | 26.28 | $19.95 | 4.9M |
| 2023-03-24 | 26.17 | $19.98 | 5.0M |
| 2023-03-23 | 25.71 | $19.51 | 3.5M |
| 2023-03-22 | 25.37 | $19.48 | 4.2M |
| 2023-03-21 | 25.05 | $19.89 | 4.2M |
| 2023-03-20 | 24.78 | $19.39 | 5.1M |
| 2023-03-17 | 24.10 | $19.08 | 7.5M |
| 2023-03-16 | 23.18 | $19.61 | 6.2M |
| 2023-03-15 | 22.22 | $19.19 | 7.8M |
| 2023-03-14 | 21.10 | $19.66 | 6.0M |
| 2023-03-13 | 20.18 | $19.36 | 9.6M |
| 2023-03-10 | 18.93 | $19.99 | 11.9M |
| 2023-03-09 | 17.88 | $21.03 | 6.6M |
| 2023-03-08 | 17.31 | $21.62 | 7.3M |
| 2023-03-07 | 17.01 | $21.53 | 6.5M |
| 2023-03-06 | 16.71 | $22.35 | 2.9M |
| 2023-03-03 | 16.98 | $22.71 | 2.9M |
| 2023-03-02 | 17.12 | $22.18 | 3.8M |
| 2023-03-01 | 16.71 | $22.09 | 4.2M |
| 2023-02-28 | 16.57 | $22.17 | 3.0M |
| 2023-02-27 | 16.50 | $22.44 | 2.8M |
| 2023-02-24 | 16.61 | $22.51 | 3.4M |
| 2023-02-23 | 16.42 | $22.75 | 3.3M |
| 2023-02-22 | 16.50 | $22.75 | 3.0M |
| 2023-02-21 | 16.64 | $22.99 | 4.9M |
| 2023-02-17 | 17.05 | $23.88 | 7.2M |
| 2023-02-16 | 17.80 | $24.01 | 3.4M |
| 2023-02-15 | 18.57 | $24.32 | 2.4M |
| 2023-02-14 | 19.22 | $24.36 | 3.1M |
| 2023-02-13 | 19.66 | $24.48 | 3.1M |
| 2023-02-10 | 19.94 | $24.21 | 6.5M |
| 2023-02-09 | 20.28 | $24.46 | 3.5M |
| 2023-02-08 | 20.27 | $24.52 | 2.4M |
| 2023-02-07 | 20.82 | $24.57 | 2.5M |
| 2023-02-06 | 21.54 | $24.16 | 3.6M |
| 2023-02-03 | 22.17 | $25.13 | 4.1M |
| 2023-02-02 | 21.84 | $25.45 | 12.3M |
| 2023-02-01 | 21.50 | $24.70 | 9.5M |
| 2023-01-31 | 21.62 | $24.80 | 3.4M |
| 2023-01-30 | 21.45 | $24.45 | 1.8M |
| 2023-01-27 | 21.28 | $25.14 | 2.2M |
| 2023-01-26 | 20.78 | $24.95 | 1.7M |
| 2023-01-25 | 20.43 | $24.61 | 2.5M |
| 2023-01-24 | 20.28 | $24.47 | 1.8M |
| 2023-01-23 | 19.57 | $24.65 | 2.1M |
| 2023-01-20 | 18.83 | $24.18 | 2.2M |
| 2023-01-19 | 18.37 | $23.76 | 2.5M |
| 2023-01-18 | 18.03 | $23.74 | 3.0M |
| 2023-01-17 | 17.57 | $23.77 | 2.3M |
| 2023-01-13 | 17.20 | $23.72 | 3.3M |
| 2023-01-12 | 16.97 | $23.43 | 3.7M |
| 2023-01-11 | 16.81 | $23.06 | 2.8M |
| 2023-01-10 | 17.00 | $22.45 | 2.1M |
| 2023-01-09 | 17.58 | $22.56 | 2.9M |
| 2023-01-06 | 18.09 | $22.18 | 3.0M |
| 2023-01-05 | 18.90 | $21.40 | 2.7M |
| 2023-01-04 | 19.38 | $21.93 | 3.0M |
| 2023-01-03 | 19.92 | $21.04 | 2.5M |
| 2022-12-30 | 19.96 | $20.97 | 2.7M |
| 2022-12-29 | 20.02 | $21.36 | 3.3M |
| 2022-12-28 | 20.10 | $20.71 | 5.0M |
| 2022-12-27 | 20.01 | $21.00 | 2.7M |
| 2022-12-23 | 20.05 | $21.15 | 5.4M |
| 2022-12-22 | 20.08 | $20.71 | 5.7M |
| 2022-12-21 | 19.77 | $20.96 | 5.8M |
| 2022-12-20 | 19.52 | $20.58 | 6.7M |
| 2022-12-19 | 19.07 | $20.93 | 6.5M |
| 2022-12-16 | 18.76 | $21.60 | 7.1M |
| 2022-12-15 | 18.78 | $22.07 | 6.2M |
| 2022-12-14 | 19.07 | $22.39 | 8.0M |
| 2022-12-13 | 19.61 | $22.57 | 7.4M |
| 2022-12-12 | 20.23 | $22.43 | 7.9M |
| 2022-12-09 | 20.90 | $23.26 | 4.8M |
| 2022-12-08 | 21.61 | $23.50 | 5.8M |
| 2022-12-07 | 22.21 | $23.34 | 5.7M |
| 2022-12-06 | 22.90 | $23.36 | 3.7M |
| 2022-12-05 | 23.62 | $23.79 | 5.1M |
| 2022-12-02 | 24.16 | $24.32 | 5.1M |
| 2022-12-01 | 24.22 | $25.18 | 6.2M |
| 2022-11-30 | 24.01 | $25.41 | 7.9M |
| 2022-11-29 | 23.79 | $24.24 | 4.0M |
| 2022-11-28 | 24.16 | $24.43 | 4.5M |
| 2022-11-25 | 24.29 | $25.09 | 2.0M |
| 2022-11-23 | 24.24 | $24.63 | 4.4M |
| 2022-11-22 | 24.46 | $24.09 | 2.5M |
| 2022-11-21 | 24.97 | $23.75 | 4.4M |
| 2022-11-18 | 25.55 | $24.10 | 2.7M |
| 2022-11-17 | 25.87 | $24.22 | 4.6M |
| 2022-11-16 | 26.10 | $24.69 | 4.3M |
| 2022-11-15 | 26.06 | $25.00 | 4.9M |
| 2022-11-14 | 25.88 | $24.59 | 4.3M |
| 2022-11-11 | 25.81 | $25.22 | 8.9M |
| 2022-11-10 | 25.73 | $24.10 | 7.9M |
| 2022-11-09 | 25.92 | $21.85 | 6.2M |
| 2022-11-08 | 27.02 | $22.24 | 5.1M |
| 2022-11-07 | 28.33 | $22.22 | 4.5M |
| 2022-11-04 | 29.39 | $21.80 | 4.7M |
| 2022-11-03 | 30.33 | $20.95 | 6.2M |
| 2022-11-02 | 30.55 | $20.91 | 5.3M |
| 2022-11-01 | 30.94 | $21.57 | 5.9M |
| 2022-10-31 | 31.69 | $21.35 | 5.0M |
| 2022-10-28 | 32.06 | $21.66 | 4.1M |
| 2022-10-27 | 32.45 | $21.44 | 7.9M |
| 2022-10-26 | 32.92 | $21.27 | 6.3M |
| 2022-10-25 | 33.16 | $21.15 | 6.8M |
| 2022-10-24 | 33.05 | $20.53 | 5.9M |
| 2022-10-21 | 32.43 | $20.61 | 7.6M |
| 2022-10-20 | 31.64 | $20.34 | 5.4M |
| 2022-10-19 | 30.93 | $20.88 | 5.1M |
| 2022-10-18 | 30.36 | $21.52 | 4.7M |
| 2022-10-17 | 29.95 | $21.05 | 4.9M |
| 2022-10-14 | 29.14 | $20.43 | 5.5M |
| 2022-10-13 | 28.28 | $21.08 | 7.6M |
| 2022-10-12 | 27.16 | $20.71 | 10.1M |
| 2022-10-11 | 26.18 | $20.93 | 6.4M |
| 2022-10-10 | 25.25 | $21.58 | 2.3M |
| 2022-10-07 | 24.55 | $21.78 | 4.6M |
| 2022-10-06 | 23.85 | $22.69 | 4.0M |
| 2022-10-05 | 23.51 | $23.39 | 3.3M |
| 2022-10-04 | 23.40 | $23.89 | 5.1M |
| 2022-10-03 | 23.29 | $22.73 | 3.5M |
| 2022-09-30 | 22.38 | $22.04 | 4.0M |
| 2022-09-29 | 21.14 | $21.95 | 5.6M |
| 2022-09-28 | 19.68 | $22.79 | 5.8M |
| 2022-09-27 | 18.39 | $22.37 | 5.0M |
| 2022-09-26 | 17.03 | $23.00 | 3.8M |
| 2022-09-23 | 15.80 | $23.61 | 5.4M |
| 2022-09-22 | 14.74 | $24.55 | 2.9M |
| 2022-09-21 | 14.13 | $25.03 | 2.7M |
| 2022-09-20 | 13.78 | $25.56 | 2.5M |
| 2022-09-19 | 13.61 | $26.07 | 2.0M |
| 2022-09-16 | 13.54 | $25.89 | 1.9M |
| 2022-09-15 | 13.51 | $26.30 | 2.4M |
| 2022-09-14 | 13.89 | $26.80 | 1.7M |
| 2022-09-13 | 14.50 | $26.62 | 2.6M |
| 2022-09-12 | 15.14 | $27.66 | 3.0M |
| 2022-09-09 | 15.50 | $27.11 | 2.6M |
| 2022-09-08 | 16.27 | $26.64 | 2.6M |
| 2022-09-07 | 16.80 | $25.98 | 2.2M |
| 2022-09-06 | 16.82 | $25.46 | 2.6M |
| 2022-09-02 | 16.62 | $25.64 | 2.8M |
| 2022-09-01 | 16.66 | $25.59 | 3.0M |
| 2022-08-31 | 16.36 | $25.93 | 2.3M |
| 2022-08-30 | 16.54 | $26.19 | 2.3M |
| 2022-08-29 | 16.89 | $26.53 | 2.2M |
| 2022-08-26 | 17.35 | $26.50 | 2.9M |
| 2022-08-25 | 18.00 | $27.77 | 1.9M |
| 2022-08-24 | 18.35 | $27.50 | 1.4M |
| 2022-08-23 | 18.80 | $27.53 | 1.9M |
| 2022-08-22 | 19.24 | $27.50 | 3.0M |
| 2022-08-19 | 19.86 | $27.84 | 1.6M |
| 2022-08-18 | 20.15 | $28.27 | 1.9M |
| 2022-08-17 | 19.95 | $28.29 | 2.0M |
| 2022-08-16 | 19.73 | $28.60 | 2.4M |
| 2022-08-15 | 19.20 | $28.65 | 2.0M |
| 2022-08-12 | 18.46 | $28.95 | 2.8M |
| 2022-08-11 | 17.47 | $28.87 | 4.3M |
| 2022-08-10 | 16.44 | $28.55 | 4.3M |
| 2022-08-09 | 15.57 | $27.05 | 2.8M |
| 2022-08-08 | 15.52 | $27.08 | 2.4M |
| 2022-08-05 | 15.22 | $26.87 | 1.9M |
| 2022-08-04 | 15.24 | $27.09 | 1.7M |
| 2022-08-03 | 15.04 | $26.80 | 1.8M |
| 2022-08-02 | 14.95 | $26.40 | 2.7M |
| 2022-08-01 | 15.01 | $26.73 | 2.7M |
| 2022-07-29 | 15.07 | $26.76 | 2.6M |
| 2022-07-28 | 15.01 | $26.55 | 3.1M |
| 2022-07-27 | 15.16 | $26.07 | 2.9M |
| 2022-07-26 | 15.55 | $25.52 | 2.5M |
| 2022-07-25 | 16.22 | $26.01 | 3.1M |
| 2022-07-22 | 16.64 | $25.87 | 3.1M |
| 2022-07-21 | 17.08 | $25.89 | 2.4M |
| 2022-07-20 | 17.71 | $25.63 | 2.1M |
| 2022-07-19 | 18.45 | $25.24 | 3.2M |
| 2022-07-18 | 19.35 | $24.24 | 1.8M |
| 2022-07-15 | 19.81 | $24.12 | 2.5M |
| 2022-07-14 | 19.88 | $23.30 | 3.2M |
| 2022-07-13 | 19.42 | $23.79 | 2.4M |
| 2022-07-12 | 19.26 | $24.19 | 2.3M |
| 2022-07-11 | 19.32 | $23.96 | 1.9M |
| 2022-07-08 | 19.29 | $24.49 | 2.2M |
| 2022-07-07 | 19.51 | $24.70 | 2.1M |
| 2022-07-06 | 19.74 | $24.04 | 3.4M |
| 2022-07-05 | 19.62 | $24.18 | 3.5M |
| 2022-07-01 | 19.42 | $24.26 | 1.6M |
| 2022-06-30 | 19.35 | $23.97 | 3.7M |
| 2022-06-29 | 19.13 | $24.09 | 2.8M |
| 2022-06-28 | 19.07 | $24.29 | 3.1M |
| 2022-06-27 | 19.14 | $24.65 | 1.8M |
| 2022-06-24 | 19.35 | $24.60 | 2.1M |
| 2022-06-23 | 19.45 | $23.91 | 2.3M |
| 2022-06-22 | 19.05 | $23.45 | 2.9M |
| 2022-06-21 | 18.46 | $23.61 | 3.2M |
| 2022-06-17 | 18.01 | $23.37 | 4.4M |
| 2022-06-16 | 17.35 | $23.27 | 5.4M |
| 2022-06-15 | 16.68 | $24.64 | 5.0M |
| 2022-06-14 | 16.37 | $24.21 | 4.7M |
| 2022-06-13 | 15.64 | $24.38 | 5.8M |
| 2022-06-10 | 14.94 | $25.43 | 2.6M |
| 2022-06-09 | 14.72 | $26.31 | 2.1M |
| 2022-06-08 | 14.98 | $27.04 | 1.1M |
| 2022-06-07 | 15.63 | $27.48 | 1.6M |
| 2022-06-06 | 16.37 | $27.32 | 2.0M |
| 2022-06-03 | 17.21 | $27.08 | 2.6M |
| 2022-06-02 | 17.96 | $27.69 | 2.5M |
| 2022-06-01 | 18.75 | $26.94 | 2.6M |
| 2022-05-31 | 19.52 | $27.27 | 7.1M |
| 2022-05-27 | 20.44 | $27.13 | 5.0M |
| 2022-05-26 | 21.09 | $26.01 | 2.8M |
| 2022-05-25 | 21.24 | $25.35 | 1.7M |
| 2022-05-24 | 20.85 | $25.24 | 2.9M |
| 2022-05-23 | 20.36 | $25.35 | 2.0M |
| 2022-05-20 | 20.17 | $25.38 | 3.7M |
| 2022-05-19 | 19.80 | $24.95 | 5.6M |
| 2022-05-18 | 19.25 | $24.73 | 4.5M |
| 2022-05-17 | 18.79 | $26.36 | 4.6M |
| 2022-05-16 | 18.90 | $25.75 | 4.7M |
| 2022-05-13 | 18.67 | $25.71 | 5.5M |
| 2022-05-12 | 18.26 | $24.48 | 7.0M |
| 2022-05-11 | 17.20 | $25.24 | 4.5M |
| 2022-05-10 | 16.63 | $25.42 | 6.3M |
| 2022-05-09 | 15.85 | $24.96 | 5.3M |
| 2022-05-06 | 15.03 | $26.11 | 4.5M |
| 2022-05-05 | 14.54 | $26.52 | 4.1M |
| 2022-05-04 | 14.31 | $27.98 | 4.3M |
| 2022-05-03 | 14.35 | $27.24 | 2.5M |
| 2022-05-02 | 14.02 | $27.05 | 3.4M |
| 2022-04-29 | 13.34 | $26.87 | 2.6M |
| 2022-04-28 | 12.78 | $27.83 | 2.5M |
| 2022-04-27 | 12.41 | $27.12 | 3.9M |
| 2022-04-26 | 11.84 | $26.81 | 4.1M |
| 2022-04-25 | 11.24 | $27.97 | 3.6M |
| 2022-04-22 | 10.83 | $27.83 | 3.5M |
| 2022-04-21 | 10.66 | $29.32 | 2.0M |
| 2022-04-20 | 11.07 | $29.94 | 1.8M |
| 2022-04-19 | 11.50 | $29.55 | 2.3M |
| 2022-04-18 | 11.73 | $28.98 | 2.0M |
| 2022-04-14 | 11.72 | $29.44 | 2.3M |
| 2022-04-13 | 11.99 | $29.36 | 2.1M |
| 2022-04-12 | 12.03 | $29.02 | 2.0M |
| 2022-04-11 | 12.16 | $29.42 | 2.6M |
| 2022-04-08 | 12.53 | $30.26 | 1.7M |
| 2022-04-07 | 12.99 | $30.35 | 3.6M |
| 2022-04-06 | 13.44 | $30.92 | 3.1M |
| 2022-04-05 | 13.52 | $31.36 | 4.0M |
| 2022-04-04 | 13.20 | $31.59 | 2.1M |
| 2022-04-01 | 13.01 | $30.80 | 2.3M |
| 2022-03-31 | 13.24 | $30.49 | 3.0M |
| 2022-03-30 | 13.47 | $31.05 | 1.6M |
| 2022-03-29 | 13.40 | $31.41 | 1.9M |
| 2022-03-28 | 13.17 | $30.82 | 1.7M |
| 2022-03-25 | 13.27 | $30.64 | 2.1M |
| 2022-03-24 | 13.47 | $30.37 | 2.6M |
| 2022-03-23 | 13.80 | $29.89 | 2.0M |
| 2022-03-22 | 14.14 | $30.53 | 2.0M |
| 2022-03-21 | 14.20 | $30.20 | 1.8M |
| 2022-03-18 | 14.48 | $30.13 | 2.5M |
| 2022-03-17 | 14.76 | $29.89 | 2.7M |
| 2022-03-16 | 15.34 | $29.41 | 3.6M |
| 2022-03-15 | 15.76 | $28.45 | 3.3M |
| 2022-03-14 | 15.45 | $28.09 | 2.6M |
| 2022-03-11 | 15.12 | $28.83 | 3.2M |
| 2022-03-10 | 15.21 | $29.06 | 1.8M |
| 2022-03-09 | 15.09 | $29.24 | 3.3M |
| 2022-03-08 | 14.97 | $28.13 | 2.6M |
| 2022-03-07 | 14.50 | $28.18 | 5.1M |
| 2022-03-04 | 14.11 | $29.10 | 2.6M |
| 2022-03-03 | 13.83 | $29.06 | 2.0M |
| 2022-03-02 | 13.74 | $29.52 | 2.7M |
| 2022-03-01 | 13.66 | $28.77 | 3.1M |
| 2022-02-28 | 13.47 | $29.45 | 4.1M |
| 2022-02-25 | 13.47 | $29.54 | 3.2M |
| 2022-02-24 | 13.47 | $28.73 | 3.9M |
| 2022-02-23 | 13.00 | $28.20 | 2.5M |
| 2022-02-22 | 13.01 | $28.77 | 3.7M |
| 2022-02-18 | 13.12 | $28.67 | 6.7M |
| 2022-02-17 | 13.32 | $29.42 | 3.2M |
| 2022-02-16 | 13.91 | $30.42 | 3.0M |
| 2022-02-15 | 14.39 | $30.45 | 3.8M |
| 2022-02-14 | 14.76 | $30.54 | 5.0M |
| 2022-02-11 | 15.14 | $31.29 | 5.7M |
| 2022-02-10 | 15.06 | $32.19 | 10.9M |
| 2022-02-09 | 14.47 | $30.67 | 5.8M |
| 2022-02-08 | 15.11 | $30.24 | 2.9M |
| 2022-02-07 | 15.57 | $30.06 | 3.0M |
| 2022-02-04 | 16.07 | $29.45 | 5.8M |
| 2022-02-03 | 16.20 | $29.32 | 3.8M |
| 2022-02-02 | 16.40 | $30.10 | 2.4M |
| 2022-02-01 | 16.87 | $29.94 | 2.9M |
| 2022-01-31 | 17.20 | $29.70 | 4.1M |
| 2022-01-28 | 17.41 | $28.66 | 3.5M |
| 2022-01-27 | 16.83 | $28.18 | 5.3M |
| 2022-01-26 | 16.30 | $28.42 | 5.6M |
| 2022-01-25 | 15.82 | $29.02 | 4.0M |
| 2022-01-24 | 15.08 | $28.90 | 4.5M |
| 2022-01-21 | 13.99 | $28.77 | 3.5M |
| 2022-01-20 | 13.38 | $29.57 | 2.5M |
| 2022-01-19 | 13.11 | $29.64 | 3.1M |
| 2022-01-18 | 12.64 | $29.94 | 4.1M |
| 2022-01-14 | 12.33 | $30.77 | 2.9M |
| 2022-01-13 | 12.37 | $31.43 | 2.7M |
| 2022-01-12 | 12.95 | $31.78 | 3.8M |
| 2022-01-11 | 13.49 | $31.61 | 1.8M |
| 2022-01-10 | 13.88 | $30.55 | 2.0M |
| 2022-01-07 | 13.63 | $30.92 | 1.8M |
| 2022-01-06 | 13.68 | $31.02 | 5.8M |
| 2022-01-05 | 13.68 | $31.14 | 3.6M |
| 2022-01-04 | 14.01 | $32.62 | 3.1M |
| 2022-01-03 | 14.18 | $32.31 | 1.6M |
| 2021-12-31 | 14.39 | $32.54 | 2.1M |
| 2021-12-30 | 14.78 | $32.62 | 1.4M |
| 2021-12-29 | 14.81 | $32.83 | 1.9M |
| 2021-12-28 | 14.80 | $32.79 | 1.2M |
| 2021-12-27 | 14.88 | $32.77 | 1.1M |
| 2021-12-23 | 15.09 | $32.30 | 1.9M |
| 2021-12-22 | 15.60 | $31.68 | 1.8M |
| 2021-12-21 | 16.19 | $31.18 | 2.1M |
| 2021-12-20 | 16.59 | $30.49 | 1.8M |
| 2021-12-17 | 16.37 | $30.89 | 2.1M |
| 2021-12-16 | 16.46 | $31.43 | 2.7M |
| 2021-12-15 | 17.22 | $31.81 | 2.8M |
| 2021-12-14 | 17.94 | $31.05 | 3.2M |
| 2021-12-13 | 18.14 | $31.28 | 2.3M |
| 2021-12-10 | 18.51 | $31.46 | 1.6M |
| 2021-12-09 | 18.96 | $31.20 | 1.4M |
| 2021-12-08 | 19.39 | $31.46 | 1.6M |
| 2021-12-07 | 20.12 | $31.75 | 2.2M |
| 2021-12-06 | 20.97 | $30.88 | 2.8M |
| 2021-12-03 | 21.06 | $29.91 | 3.8M |
| 2021-12-02 | 21.15 | $30.78 | 2.4M |
| 2021-12-01 | 21.50 | $29.86 | 4.6M |
| 2021-11-30 | 21.79 | $30.27 | 4.0M |
| 2021-11-29 | 22.28 | $31.22 | 2.7M |
| 2021-11-26 | 23.39 | $31.02 | 1.7M |
| 2021-11-24 | 24.20 | $31.86 | 1.7M |
| 2021-11-23 | 25.30 | $31.51 | 2.5M |
| 2021-11-22 | 26.55 | $31.72 | 1.8M |
| 2021-11-19 | 27.26 | $32.12 | 2.3M |
| 2021-11-18 | 28.35 | $32.00 | 1.5M |
| 2021-11-17 | 29.22 | $31.99 | 2.9M |
| 2021-11-16 | 30.19 | $32.05 | 2.2M |
| 2021-11-15 | 31.02 | $31.92 | 2.8M |
| 2021-11-12 | 31.90 | $32.53 | 4.2M |
| 2021-11-11 | 32.82 | $31.77 | 2.9M |
| 2021-11-10 | 33.91 | $32.55 | 2.3M |
| 2021-11-09 | 34.21 | $33.11 | 2.0M |
| 2021-11-08 | 34.10 | $33.14 | 1.6M |
| 2021-11-05 | 33.70 | $33.19 | 2.3M |
| 2021-11-04 | 33.36 | $32.64 | 1.6M |
| 2021-11-03 | 33.29 | $32.71 | 2.3M |
| 2021-11-02 | 33.28 | $32.55 | 2.9M |
| 2021-11-01 | 33.10 | $32.49 | 2.8M |
| 2021-10-29 | 33.04 | $32.55 | 4.2M |
| 2021-10-28 | 32.82 | $33.33 | 2.8M |
| 2021-10-27 | 32.27 | $32.70 | 4.0M |
| 2021-10-26 | 31.80 | $33.02 | 2.3M |
| 2021-10-25 | 31.03 | $33.14 | 2.3M |
| 2021-10-22 | 30.30 | $32.88 | 2.0M |
| 2021-10-21 | 29.66 | $32.54 | 2.3M |
| 2021-10-20 | 29.14 | $32.17 | 2.8M |
| 2021-10-19 | 28.75 | $31.61 | 2.3M |
| 2021-10-18 | 28.56 | $31.56 | 1.2M |
| 2021-10-15 | 28.49 | $31.65 | 2.2M |
| 2021-10-14 | 28.22 | $31.31 | 2.5M |
| 2021-10-13 | 28.15 | $30.60 | 1.6M |
| 2021-10-12 | 28.46 | $30.40 | 2.1M |
| 2021-10-11 | 28.87 | $30.30 | 1.7M |
| 2021-10-08 | 29.31 | $30.34 | 2.4M |
| 2021-10-07 | 29.84 | $30.07 | 2.7M |
| 2021-10-06 | 30.40 | $29.29 | 2.5M |
| 2021-10-05 | 31.59 | $29.23 | 1.9M |
| 2021-10-04 | 32.69 | $28.99 | 2.9M |
| 2021-10-01 | 33.86 | $29.44 | 3.5M |
| 2021-09-30 | 35.09 | $28.84 | 5.5M |
| 2021-09-29 | 36.56 | $28.75 | 4.3M |
| 2021-09-28 | 38.13 | $29.07 | 6.0M |
| 2021-09-27 | 39.55 | $29.95 | 3.4M |
| 2021-09-24 | 40.49 | $30.18 | 2.3M |
| 2021-09-23 | 41.47 | $30.28 | 5.4M |
| 2021-09-22 | 42.25 | $29.97 | 4.5M |
| 2021-09-21 | 43.22 | $29.35 | 6.1M |
| 2021-09-20 | 44.50 | $28.21 | 3.9M |
| 2021-09-17 | 46.36 | $29.08 | 5.0M |
| 2021-09-16 | 47.49 | $29.73 | 1.9M |
| 2021-09-15 | 48.20 | $29.93 | 2.5M |
| 2021-09-14 | 48.90 | $29.75 | 2.2M |
| 2021-09-13 | 49.49 | $30.07 | 3.1M |
| 2021-09-10 | 50.02 | $29.69 | 2.3M |
| 2021-09-09 | 50.58 | $30.13 | 3.6M |
| 2021-09-08 | 50.93 | $30.13 | 2.2M |
| 2021-09-07 | 51.37 | $30.37 | 2.3M |
| 2021-09-03 | 51.56 | $30.65 | 2.0M |
| 2021-09-02 | 51.72 | $30.69 | 2.2M |
| 2021-09-01 | 51.78 | $30.46 | 3.0M |
| 2021-08-31 | 51.88 | $29.94 | 4.9M |
| 2021-08-30 | 52.01 | $30.38 | 5.6M |
| 2021-08-27 | 51.85 | $30.70 | 2.8M |
| 2021-08-26 | 51.69 | $30.36 | 2.2M |
| 2021-08-25 | 51.57 | $30.39 | 2.9M |
| 2021-08-24 | 51.45 | $30.04 | 3.3M |
| 2021-08-23 | 51.36 | $30.18 | 3.8M |
| 2021-08-20 | 51.09 | $30.01 | 3.6M |
| 2021-08-19 | 50.88 | $29.43 | 3.0M |
| 2021-08-18 | 50.72 | $30.04 | 4.6M |
| 2021-08-17 | 50.30 | $29.78 | 9.7M |
| 2021-08-16 | 49.86 | $30.54 | 5.2M |
| 2021-08-13 | 48.92 | $30.55 | 3.9M |
| 2021-08-12 | 47.94 | $30.48 | 8.4M |
| 2021-08-11 | 46.91 | $30.92 | 5.5M |
| 2021-08-10 | 45.13 | $30.87 | 3.7M |
| 2021-08-09 | 43.22 | $30.75 | 6.4M |
| 2021-08-06 | 41.22 | $30.56 | 7.0M |
| 2021-08-05 | 39.12 | $30.09 | 3.1M |
| 2021-08-04 | 36.95 | $29.71 | 6.9M |
| 2021-08-03 | 34.66 | $29.34 | 5.6M |
| 2021-08-02 | 32.29 | $29.16 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected