Is BNP Paribas S.A. (BNPQF) a Buy, Sell, or Hold?
OTC : BNPQF
BNP Paribas S.A. — Stock Chart
$135.83 USD
$6.85 (5.31%)
- Volume
- 400
- Average Volume
- 5.58K
- Market Capitalization
- $148.87B
- P/E Ratio
- 9.42
- Dividend Yield
- 4.57%
- Price Target
- Year High
- $135.83
- Year Low
- $73.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BNPQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $129.70 | $135.83 | 4.73% | 3902 |
| 2026-08-07 | $128.76 | $128.98 | 0.17% | 17747 |
| 2026-08-06 | $131.71 | $128.76 | -2.24% | 1000 |
| 2026-08-05 | $126.59 | $126.59 | 0.00% | 306 |
| 2026-08-04 | $128.82 | $126.59 | -1.73% | 8940 |
| 2026-08-03 | $128.00 | $126.71 | -1.01% | 745 |
| 2026-07-31 | $123.16 | $123.16 | 0.00% | 600 |
| 2026-07-30 | $127.05 | $123.16 | -3.06% | 4105 |
| 2026-07-29 | $123.99 | $116.76 | -5.83% | 700 |
| 2026-07-28 | $120.92 | $120.92 | 0.00% | - |
| 2026-07-27 | $118.55 | $120.92 | 2.00% | 18343 |
| 2026-07-24 | $115.20 | $118.46 | 2.83% | 1500 |
| 2026-07-23 | $116.92 | $113.90 | -2.58% | 1616 |
| 2026-07-22 | $117.70 | $117.70 | 0.00% | 400 |
| 2026-07-21 | $116.29 | $116.29 | 0.00% | 647 |
| 2026-07-20 | $117.00 | $118.74 | 1.49% | 700 |
| 2026-07-17 | $115.63 | $122.34 | 5.80% | 1900 |
| 2026-07-16 | $123.18 | $115.42 | -6.30% | 10600 |
| 2026-07-15 | $117.40 | $117.73 | 0.28% | 1700 |
| 2026-07-14 | $117.00 | $112.76 | -3.62% | 2036 |
| 2026-07-13 | $115.70 | $115.05 | -0.56% | 3200 |
| 2026-07-10 | $117.55 | $117.55 | 0.00% | 1300 |
| 2026-07-09 | $116.04 | $119.34 | 2.84% | 600 |
| 2026-07-08 | $119.90 | $119.90 | 0.00% | 481 |
| 2026-07-07 | $119.98 | $119.90 | -0.07% | 2700 |
| 2026-07-06 | $119.89 | $121.88 | 1.66% | 2100 |
| 2026-07-02 | $119.52 | $119.16 | -0.30% | 27600 |
| 2026-07-01 | $112.90 | $120.00 | 6.29% | 1000 |
| 2026-06-30 | $121.49 | $114.28 | -5.93% | 900 |
| 2026-06-29 | $117.49 | $119.59 | 1.79% | 5907 |
| 2026-06-26 | $116.00 | $115.46 | -0.47% | 1800 |
| 2026-06-25 | $115.97 | $116.88 | 0.78% | 16714 |
| 2026-06-24 | $115.65 | $119.94 | 3.71% | 1829 |
| 2026-06-23 | $118.37 | $116.00 | -2.00% | 31205 |
| 2026-06-22 | $120.70 | $119.43 | -1.05% | 17700 |
| 2026-06-18 | $119.20 | $120.71 | 1.27% | 1434 |
| 2026-06-17 | $116.79 | $121.58 | 4.10% | 5220 |
| 2026-06-16 | $115.50 | $121.28 | 5.00% | 1048 |
| 2026-06-15 | $115.29 | $114.50 | -0.69% | 3524 |
| 2026-06-12 | $111.85 | $112.93 | 0.97% | 3400 |
| 2026-06-11 | $103.27 | $109.22 | 5.76% | 3500 |
| 2026-06-10 | $106.95 | $109.27 | 2.17% | 1600 |
| 2026-06-09 | $109.00 | $107.30 | -1.56% | 2225 |
| 2026-06-08 | $107.50 | $107.52 | 0.02% | 14200 |
| 2026-06-05 | $108.55 | $112.12 | 3.29% | 5800 |
| 2026-06-04 | $112.39 | $108.85 | -3.15% | 9400 |
| 2026-06-03 | $108.00 | $112.99 | 4.62% | 2500 |
| 2026-06-02 | $109.50 | $109.67 | 0.16% | 3737 |
| 2026-06-01 | $108.87 | $110.65 | 1.63% | 3400 |
| 2026-05-29 | $112.99 | $112.77 | -0.19% | 2400 |
| 2026-05-28 | $108.87 | $111.46 | 2.38% | 4323 |
| 2026-05-27 | $105.99 | $103.85 | -2.02% | 533 |
| 2026-05-26 | $110.22 | $112.03 | 1.64% | 2900 |
| 2026-05-22 | $102.23 | $103.00 | 0.75% | 2500 |
| 2026-05-21 | $101.90 | $103.21 | 1.29% | 2900 |
| 2026-05-20 | $101.62 | $106.11 | 4.42% | 3135 |
| 2026-05-19 | $102.00 | $97.75 | -4.17% | 2327 |
| 2026-05-18 | $103.00 | $102.50 | -0.49% | 3514 |
| 2026-05-15 | $101.45 | $102.50 | 1.03% | 7800 |
| 2026-05-14 | $107.61 | $109.93 | 2.16% | 4500 |
| 2026-05-13 | $103.30 | $108.98 | 5.50% | 2304 |
| 2026-05-12 | $111.46 | $108.00 | -3.10% | 2600 |
| 2026-05-11 | $112.28 | $112.09 | -0.17% | 8111 |
| 2026-05-08 | $110.48 | $102.80 | -6.95% | 8020 |
| 2026-05-07 | $109.72 | $108.50 | -1.11% | 13633 |
| 2026-05-06 | $109.56 | $109.80 | 0.22% | 11000 |
| 2026-05-05 | $102.00 | $103.55 | 1.52% | 7915 |
| 2026-05-04 | $106.44 | $100.33 | -5.74% | 9518 |
| 2026-05-01 | $104.80 | $106.63 | 1.75% | 6130 |
| 2026-04-30 | $107.96 | $109.77 | 1.68% | 3600 |
| 2026-04-29 | $109.78 | $109.78 | 0.00% | 300 |
| 2026-04-28 | $104.38 | $109.78 | 5.17% | 2305 |
| 2026-04-27 | $105.63 | $111.34 | 5.41% | 7302 |
| 2026-04-24 | $102.24 | $109.85 | 7.44% | 4329 |
| 2026-04-23 | $107.65 | $108.14 | 0.46% | 7836 |
| 2026-04-22 | $106.53 | $107.94 | 1.32% | 1239 |
| 2026-04-21 | $107.36 | $107.00 | -0.34% | 1038 |
| 2026-04-20 | $114.10 | $112.27 | -1.60% | 19000 |
| 2026-04-17 | $110.00 | $110.96 | 0.87% | 4500 |
| 2026-04-16 | $108.38 | $109.99 | 1.49% | 2300 |
| 2026-04-15 | $110.14 | $108.64 | -1.36% | 1324 |
| 2026-04-14 | $112.54 | $104.91 | -6.78% | 2638 |
| 2026-04-13 | $107.49 | $111.54 | 3.77% | 19020 |
| 2026-04-10 | $106.33 | $106.12 | -0.20% | 7723 |
| 2026-04-09 | $101.29 | $107.01 | 5.65% | 11845 |
| 2026-04-08 | $103.99 | $106.17 | 2.10% | 7400 |
| 2026-04-07 | $95.53 | $98.45 | 3.06% | 5248 |
| 2026-04-06 | $95.28 | $96.05 | 0.81% | 12100 |
| 2026-04-02 | $93.24 | $94.97 | 1.86% | 18948 |
| 2026-04-01 | $97.23 | $99.17 | 2.00% | 2700 |