Is BNP Paribas S.A. (BNPQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNP Paribas S.A. (BNPQF) research center and poll results.
OTC : BNPQF
BNP Paribas S.A. — Technical Indicators
$135.83 USD
$6.85 (5.31%)
- Volume
- 400
- Average Volume
- 5.58K
- Market Capitalization
- $148.87B
- P/E Ratio
- 9.33
- Dividend Yield
- 4.62%
- Price Target
- Year High
- $135.83
- Year Low
- $73.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
121.59
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.23
Average
71.53
Maximum
121.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 121.59 | $135.83 | 3902 |
| 2026-08-07 | 120.55 | $128.98 | 17747 |
| 2026-08-06 | 119.98 | $128.76 | 1000 |
| 2026-08-05 | 119.50 | $126.59 | 306 |
| 2026-08-04 | 119.17 | $126.59 | 8940 |
| 2026-08-03 | 118.84 | $126.71 | 745 |
| 2026-07-31 | 118.59 | $123.16 | 600 |
| 2026-07-30 | 118.39 | $123.16 | 4105 |
| 2026-07-29 | 118.24 | $116.76 | 700 |
| 2026-07-28 | 118.11 | $120.92 | — |
| 2026-07-27 | 118.05 | $120.92 | 18343 |
| 2026-07-24 | 117.77 | $118.46 | 1500 |
| 2026-07-23 | 117.69 | $113.90 | 1616 |
| 2026-07-22 | 118.00 | $117.70 | 400 |
| 2026-07-21 | 117.91 | $116.29 | 647 |
| 2026-07-20 | 118.07 | $118.74 | 700 |
| 2026-07-17 | 118.17 | $122.34 | 1900 |
| 2026-07-16 | 118.13 | $115.42 | 10600 |
| 2026-07-15 | 118.42 | $117.73 | 1700 |
| 2026-07-14 | 118.26 | $112.76 | 2036 |
| 2026-07-13 | 118.27 | $115.05 | 3200 |
| 2026-07-10 | 117.98 | $117.55 | 1300 |
| 2026-07-09 | 117.56 | $119.34 | 600 |
| 2026-07-08 | 116.96 | $119.90 | 481 |
| 2026-07-07 | 116.34 | $119.90 | 2700 |
| 2026-07-06 | 115.95 | $121.88 | 2100 |
| 2026-07-02 | 115.30 | $119.16 | 27600 |
| 2026-07-01 | 114.99 | $120.00 | 1000 |
| 2026-06-30 | 114.48 | $114.28 | 900 |
| 2026-06-29 | 114.29 | $119.59 | 5907 |
| 2026-06-26 | 113.95 | $115.46 | 1800 |
| 2026-06-25 | 113.75 | $116.88 | 16714 |
| 2026-06-24 | 113.10 | $119.94 | 1829 |
| 2026-06-23 | 112.71 | $116.00 | 31205 |
| 2026-06-22 | 112.06 | $119.43 | 17700 |
| 2026-06-18 | 111.25 | $120.71 | 1434 |
| 2026-06-17 | 110.52 | $121.58 | 5220 |
| 2026-06-16 | 109.32 | $121.28 | 1048 |
| 2026-06-15 | 108.39 | $114.50 | 3524 |
| 2026-06-12 | 107.79 | $112.93 | 3400 |
| 2026-06-11 | 107.64 | $109.22 | 3500 |
| 2026-06-10 | 107.62 | $109.27 | 1600 |
| 2026-06-09 | 107.56 | $107.30 | 2225 |
| 2026-06-08 | 107.80 | $107.52 | 14200 |
| 2026-06-05 | 107.56 | $112.12 | 5800 |
| 2026-06-04 | 107.38 | $108.85 | 9400 |
| 2026-06-03 | 107.43 | $112.99 | 2500 |
| 2026-06-02 | 106.96 | $109.67 | 3737 |
| 2026-06-01 | 106.49 | $110.65 | 3400 |
| 2026-05-29 | 106.29 | $112.77 | 2400 |
| 2026-05-28 | 106.14 | $111.46 | 4323 |
| 2026-05-27 | 106.06 | $103.85 | 533 |
| 2026-05-26 | 106.35 | $112.03 | 2900 |
| 2026-05-22 | 106.32 | $103.00 | 2500 |
| 2026-05-21 | 106.66 | $103.21 | 2900 |
| 2026-05-20 | 106.91 | $106.11 | 3135 |
| 2026-05-19 | 107.00 | $97.75 | 2327 |
| 2026-05-18 | 107.46 | $102.50 | 3514 |
| 2026-05-15 | 107.95 | $102.50 | 7800 |
| 2026-05-14 | 108.37 | $109.93 | 4500 |
| 2026-05-13 | 108.38 | $108.98 | 2304 |
| 2026-05-12 | 108.36 | $108.00 | 2600 |
| 2026-05-11 | 108.20 | $112.09 | 8111 |
| 2026-05-08 | 108.18 | $102.80 | 8020 |
| 2026-05-07 | 108.34 | $108.50 | 13633 |
| 2026-05-06 | 108.27 | $109.80 | 11000 |
| 2026-05-05 | 108.09 | $103.55 | 7915 |
| 2026-05-04 | 107.83 | $100.33 | 9518 |
| 2026-05-01 | 107.62 | $106.63 | 6130 |
| 2026-04-30 | 107.03 | $109.77 | 3600 |
| 2026-04-29 | 106.50 | $109.78 | 300 |
| 2026-04-28 | 105.83 | $109.78 | 2305 |
| 2026-04-27 | 104.99 | $111.34 | 7302 |
| 2026-04-24 | 104.04 | $109.85 | 4329 |
| 2026-04-23 | 103.26 | $108.14 | 7836 |
| 2026-04-22 | 102.61 | $107.94 | 1239 |
| 2026-04-21 | 102.02 | $107.00 | 1038 |
| 2026-04-20 | 101.50 | $112.27 | 19000 |
| 2026-04-17 | 100.64 | $110.96 | 4500 |
| 2026-04-16 | 99.91 | $109.99 | 2300 |
| 2026-04-15 | 99.24 | $108.64 | 1324 |
| 2026-04-14 | 98.70 | $104.91 | 2638 |
| 2026-04-13 | 98.39 | $111.54 | 19020 |
| 2026-04-10 | 97.67 | $106.12 | 7723 |
| 2026-04-09 | 97.18 | $107.01 | 11845 |
| 2026-04-08 | 96.90 | $106.17 | 7400 |
| 2026-04-07 | 96.69 | $98.45 | 5248 |
| 2026-04-06 | 96.84 | $96.05 | 12100 |
| 2026-04-02 | 97.14 | $94.97 | 18948 |
| 2026-04-01 | 97.47 | $99.17 | 2700 |
| 2026-03-31 | 97.55 | $96.36 | 3531 |
| 2026-03-30 | 97.83 | $93.00 | 4000 |
| 2026-03-27 | 98.71 | $92.24 | 2600 |
| 2026-03-26 | 99.68 | $94.18 | 16300 |
| 2026-03-25 | 100.50 | $95.23 | 5400 |
| 2026-03-24 | 101.27 | $96.21 | 1816 |
| 2026-03-23 | 102.17 | $96.59 | 4300 |
| 2026-03-20 | 103.05 | $95.03 | 3400 |
| 2026-03-19 | 104.05 | $96.34 | 3900 |
| 2026-03-18 | 104.73 | $96.63 | 7600 |
| 2026-03-17 | 105.65 | $97.85 | 5500 |
| 2026-03-16 | 106.23 | $98.61 | 12739 |
| 2026-03-13 | 106.76 | $97.16 | 3741 |
| 2026-03-12 | 107.36 | $96.40 | 27300 |
| 2026-03-11 | 108.19 | $101.37 | 6614 |
| 2026-03-10 | 108.38 | $101.97 | 4300 |
| 2026-03-09 | 108.54 | $101.53 | 6800 |
| 2026-03-06 | 108.73 | $101.95 | 3400 |
| 2026-03-05 | 108.98 | $101.52 | 7803 |
| 2026-03-04 | 109.26 | $100.75 | 3700 |
| 2026-03-03 | 109.53 | $101.94 | 3000 |
| 2026-03-02 | 109.76 | $110.61 | 1621 |
| 2026-02-27 | 109.35 | $111.63 | 3100 |
| 2026-02-26 | 108.88 | $110.75 | 1200 |
| 2026-02-25 | 108.47 | $110.56 | 1300 |
| 2026-02-24 | 108.06 | $114.20 | 957 |
| 2026-02-23 | 107.49 | $114.20 | 957 |
| 2026-02-20 | 106.92 | $114.99 | 600 |
| 2026-02-19 | 106.32 | $110.00 | 5400 |
| 2026-02-18 | 105.77 | $114.98 | 531638 |
| 2026-02-17 | 104.97 | $109.47 | 5400 |
| 2026-02-13 | 104.51 | $109.21 | — |
| 2026-02-12 | 103.87 | $109.21 | 20200 |
| 2026-02-11 | 103.23 | $112.86 | 1203 |
| 2026-02-10 | 102.41 | $105.25 | — |
| 2026-02-09 | 102.25 | $105.25 | — |
| 2026-02-06 | 101.96 | $105.25 | 900 |
| 2026-02-05 | 101.49 | $107.00 | 300 |
| 2026-02-04 | 100.92 | $107.00 | 9105 |
| 2026-02-03 | 100.31 | $106.33 | 21303 |
| 2026-02-02 | 99.73 | $106.46 | 1717 |
| 2026-01-30 | 99.19 | $102.36 | — |
| 2026-01-29 | 98.86 | $102.36 | 100 |
| 2026-01-28 | 98.52 | $102.36 | 100 |
| 2026-01-27 | 98.15 | $102.36 | 200 |
| 2026-01-26 | 97.77 | $102.88 | 100 |
| 2026-01-23 | 97.31 | $102.88 | 100 |
| 2026-01-22 | 96.88 | $102.88 | 300 |
| 2026-01-21 | 96.54 | $99.00 | 100 |
| 2026-01-20 | 96.35 | $99.00 | 636 |
| 2026-01-16 | 96.21 | $100.34 | 600 |
| 2026-01-15 | 95.74 | $96.38 | 100 |
| 2026-01-14 | 95.47 | $96.38 | 100 |
| 2026-01-13 | 95.20 | $96.38 | 911 |
| 2026-01-12 | 94.77 | $102.08 | 600 |
| 2026-01-09 | 94.06 | $99.49 | 607 |
| 2026-01-08 | 93.47 | $95.78 | 4 |
| 2026-01-07 | 93.07 | $95.78 | 400 |
| 2026-01-06 | 92.79 | $94.73 | — |
| 2026-01-05 | 92.39 | $94.73 | 2200 |
| 2026-01-02 | 91.98 | $95.66 | 4 |
| 2025-12-31 | 91.49 | $95.66 | 4 |
| 2025-12-30 | 91.00 | $95.66 | 300 |
| 2025-12-29 | 90.51 | $94.97 | 400 |
| 2025-12-26 | 90.05 | $94.80 | 200 |
| 2025-12-24 | 89.48 | $93.58 | 1105 |
| 2025-12-23 | 88.87 | $94.30 | 3100 |
| 2025-12-22 | 88.22 | $96.00 | 12500 |
| 2025-12-19 | 87.37 | $95.26 | 4726 |
| 2025-12-18 | 86.55 | $96.23 | 700 |
| 2025-12-17 | 85.50 | $90.99 | 500 |
| 2025-12-16 | 84.72 | $90.99 | 500 |
| 2025-12-15 | 84.15 | $90.99 | 600 |
| 2025-12-12 | 83.59 | $87.75 | — |
| 2025-12-11 | 83.31 | $87.75 | — |
| 2025-12-10 | 82.88 | $87.75 | — |
| 2025-12-09 | 82.54 | $87.75 | 500 |
| 2025-12-08 | 81.94 | $90.28 | 2116 |
| 2025-12-05 | 81.18 | $86.60 | 1736 |
| 2025-12-04 | 80.59 | $86.56 | 617 |
| 2025-12-03 | 80.01 | $85.87 | 100 |
| 2025-12-02 | 79.40 | $85.87 | — |
| 2025-12-01 | 78.85 | $85.87 | 100 |
| 2025-11-28 | 78.38 | $85.87 | 600 |
| 2025-11-26 | 77.84 | $83.26 | 1700 |
| 2025-11-25 | 77.54 | $81.40 | — |
| 2025-11-24 | 77.37 | $81.40 | 3145 |
| 2025-11-21 | 77.25 | $78.92 | 100 |
| 2025-11-20 | 77.25 | $78.92 | 634 |
| 2025-11-19 | 77.22 | $75.25 | 100 |
| 2025-11-18 | 77.37 | $75.25 | 4038 |
| 2025-11-17 | 77.69 | $79.77 | 100 |
| 2025-11-14 | 77.78 | $79.77 | 8900 |
| 2025-11-13 | 78.18 | $82.13 | 900 |
| 2025-11-12 | 78.46 | $79.12 | 3600 |
| 2025-11-11 | 78.89 | $80.92 | 400 |
| 2025-11-10 | 79.20 | $75.79 | 600 |
| 2025-11-07 | 79.86 | $74.96 | 100 |
| 2025-11-06 | 80.56 | $74.96 | 100 |
| 2025-11-05 | 81.25 | $74.96 | 5300 |
| 2025-11-04 | 81.80 | $73.61 | 544 |
| 2025-11-03 | 82.42 | $74.93 | 2326 |
| 2025-10-31 | 83.14 | $76.50 | 800 |
| 2025-10-30 | 83.78 | $75.00 | 17821 |
| 2025-10-29 | 84.53 | $77.26 | 3220 |
| 2025-10-28 | 85.32 | $77.90 | 21936 |
| 2025-10-27 | 86.07 | $79.00 | — |
| 2025-10-24 | 86.65 | $79.00 | 201000 |
| 2025-10-23 | 87.28 | $78.32 | — |
| 2025-10-22 | 87.92 | $78.32 | 2700 |
| 2025-10-21 | 88.56 | $81.61 | — |
| 2025-10-20 | 89.20 | $81.61 | 1864 |
| 2025-10-17 | 89.81 | $87.70 | — |
| 2025-10-16 | 89.95 | $87.70 | — |
| 2025-10-15 | 90.18 | $87.70 | 12100 |
| 2025-10-14 | 90.48 | $87.24 | 2426 |
| 2025-10-13 | 90.81 | $88.91 | — |
| 2025-10-10 | 91.05 | $88.91 | 740 |
| 2025-10-09 | 91.30 | $88.78 | 2600 |
| 2025-10-08 | 91.55 | $86.00 | 721 |
| 2025-10-07 | 91.94 | $86.03 | 900 |
| 2025-10-06 | 92.25 | $89.30 | — |
| 2025-10-03 | 92.31 | $89.30 | 319 |
| 2025-10-02 | 92.37 | $90.10 | 4206 |
| 2025-10-01 | 92.39 | $92.91 | — |
| 2025-09-30 | 92.07 | $92.91 | 724 |
| 2025-09-29 | 91.77 | $90.58 | 432 |
| 2025-09-26 | 91.69 | $91.70 | 412 |
| 2025-09-25 | 91.56 | $91.00 | 400 |
| 2025-09-24 | 91.44 | $91.30 | 600 |
| 2025-09-23 | 91.54 | $94.30 | 4100 |
| 2025-09-22 | 91.49 | $93.80 | 623 |
| 2025-09-19 | 91.63 | $90.62 | 200 |
| 2025-09-18 | 91.92 | $92.11 | 400 |
| 2025-09-17 | 92.09 | $93.80 | — |
| 2025-09-16 | 92.18 | $93.80 | — |
| 2025-09-15 | 92.27 | $93.80 | — |
| 2025-09-12 | 92.36 | $93.80 | — |
| 2025-09-11 | 92.45 | $93.80 | 205 |
| 2025-09-10 | 92.51 | $93.80 | 315 |
| 2025-09-09 | 92.54 | $92.18 | 5100 |
| 2025-09-08 | 92.66 | $90.50 | 700 |
| 2025-09-05 | 92.89 | $90.52 | — |
| 2025-09-04 | 93.02 | $90.52 | 3000 |
| 2025-09-03 | 93.10 | $86.65 | 2338 |
| 2025-09-02 | 93.24 | $86.87 | 1010 |
| 2025-08-29 | 93.37 | $89.00 | — |
| 2025-08-28 | 93.50 | $89.00 | 400 |
| 2025-08-27 | 93.64 | $88.67 | 900 |
| 2025-08-26 | 93.73 | $93.30 | — |
| 2025-08-25 | 93.59 | $93.30 | 400 |
| 2025-08-22 | 93.61 | $96.48 | — |
| 2025-08-21 | 93.46 | $96.48 | 6800 |
| 2025-08-20 | 93.29 | $95.59 | — |
| 2025-08-19 | 93.27 | $95.59 | — |
| 2025-08-18 | 92.99 | $95.59 | — |
| 2025-08-15 | 92.86 | $95.59 | — |
| 2025-08-14 | 92.83 | $95.59 | 622 |
| 2025-08-13 | 92.81 | $94.90 | 200 |
| 2025-08-12 | 92.81 | $94.57 | — |
| 2025-08-11 | 92.83 | $94.57 | 642 |
| 2025-08-08 | 92.68 | $95.00 | 1400 |
| 2025-08-07 | 92.50 | $93.23 | 300 |
| 2025-08-06 | 92.47 | $91.97 | 400 |
| 2025-08-05 | 92.49 | $89.51 | — |
| 2025-08-04 | 92.57 | $89.51 | 718 |
| 2025-08-01 | 92.84 | $91.63 | — |
| 2025-07-31 | 92.79 | $91.63 | 700 |
| 2025-07-30 | 92.74 | $90.58 | — |
| 2025-07-29 | 92.70 | $90.58 | 205 |
| 2025-07-28 | 92.65 | $93.58 | — |
| 2025-07-25 | 92.45 | $93.58 | 900 |
| 2025-07-24 | 92.20 | $93.10 | 1900 |
| 2025-07-23 | 91.92 | $95.00 | 1533 |
| 2025-07-22 | 91.54 | $90.00 | 500 |
| 2025-07-21 | 91.34 | $93.16 | 500600 |
| 2025-07-18 | 90.98 | $95.00 | — |
| 2025-07-17 | 90.62 | $95.00 | — |
| 2025-07-16 | 90.32 | $95.00 | — |
| 2025-07-15 | 90.02 | $95.00 | 333 |
| 2025-07-14 | 89.70 | $91.50 | — |
| 2025-07-11 | 89.56 | $91.50 | 324 |
| 2025-07-10 | 89.59 | $92.50 | — |
| 2025-07-09 | 89.57 | $92.50 | 2500 |
| 2025-07-08 | 89.41 | $91.00 | 409 |
| 2025-07-07 | 89.21 | $95.00 | 310 |
| 2025-07-03 | 88.87 | $90.64 | — |
| 2025-07-02 | 88.60 | $90.64 | 1100 |
| 2025-07-01 | 88.45 | $89.63 | — |
| 2025-06-30 | 88.51 | $89.63 | — |
| 2025-06-27 | 88.53 | $89.63 | 1727 |
| 2025-06-26 | 88.61 | $88.50 | 18700 |
| 2025-06-25 | 88.38 | $87.51 | 3900 |
| 2025-06-24 | 88.19 | $87.51 | 500 |
| 2025-06-23 | 88.01 | $85.95 | — |
| 2025-06-20 | 88.13 | $85.95 | 800 |
| 2025-06-18 | 88.23 | $87.80 | 348 |
| 2025-06-17 | 88.49 | $89.00 | — |
| 2025-06-16 | 88.61 | $89.00 | 719 |
| 2025-06-13 | 88.60 | $88.68 | — |
| 2025-06-12 | 88.47 | $88.68 | 3100 |
| 2025-06-11 | 88.58 | $92.08 | — |
| 2025-06-10 | 88.36 | $92.08 | 200 |
| 2025-06-09 | 88.03 | $89.31 | 1000 |
| 2025-06-06 | 87.79 | $87.05 | 2112 |
| 2025-06-05 | 87.68 | $88.16 | 204 |
| 2025-06-04 | 87.63 | $85.25 | 600 |
| 2025-06-03 | 87.72 | $87.64 | 900 |
| 2025-06-02 | 87.69 | $90.70 | 600 |
| 2025-05-30 | 87.57 | $90.02 | 65547 |
| 2025-05-29 | 87.28 | $91.35 | 300 |
| 2025-05-28 | 86.82 | $83.80 | — |
| 2025-05-27 | 86.96 | $83.80 | — |
| 2025-05-23 | 87.00 | $83.80 | 800 |
| 2025-05-22 | 87.06 | $88.44 | 200 |
| 2025-05-21 | 86.76 | $88.00 | 2300 |
| 2025-05-20 | 86.44 | $93.03 | 1716 |
| 2025-05-19 | 85.87 | $91.25 | 1424 |
| 2025-05-16 | 85.26 | $88.91 | 1100 |
| 2025-05-15 | 84.87 | $86.03 | 1414 |
| 2025-05-14 | 84.52 | $90.90 | 400 |
| 2025-05-13 | 83.92 | $87.60 | 500 |
| 2025-05-12 | 83.43 | $85.50 | 1441 |
| 2025-05-09 | 82.66 | $84.62 | 1200 |
| 2025-05-08 | 82.36 | $84.87 | 12609 |
| 2025-05-07 | 82.00 | $87.05 | — |
| 2025-05-06 | 81.20 | $87.05 | — |
| 2025-05-05 | 80.48 | $87.05 | 300 |
| 2025-05-02 | 80.08 | $88.35 | 708 |
| 2025-05-01 | 79.62 | $84.14 | 1245 |
| 2025-04-30 | 79.42 | $82.23 | 21400 |
| 2025-04-29 | 79.47 | $86.65 | 1000 |
| 2025-04-28 | 79.30 | $84.54 | 26900 |
| 2025-04-25 | 79.24 | $85.05 | 1400 |
| 2025-04-24 | 79.15 | $82.45 | 2203 |
| 2025-04-23 | 79.37 | $81.58 | — |
| 2025-04-22 | 79.63 | $81.58 | 800 |
| 2025-04-21 | 79.93 | $79.00 | 438 |
| 2025-04-17 | 80.34 | $81.25 | 500 |
| 2025-04-16 | 80.66 | $78.88 | — |
| 2025-04-15 | 81.10 | $78.88 | 1000 |
| 2025-04-14 | 81.43 | $77.80 | 740 |
| 2025-04-11 | 81.70 | $70.10 | 242 |
| 2025-04-10 | 82.37 | $78.70 | — |
| 2025-04-09 | 82.39 | $77.70 | 1.2M |
| 2025-04-08 | 82.46 | $70.99 | 2900 |
| 2025-04-07 | 82.92 | $72.65 | 1.0M |
| 2025-04-04 | 83.30 | $79.07 | — |
| 2025-04-03 | 83.57 | $79.07 | 743 |
| 2025-04-02 | 83.70 | $80.28 | 1945 |
| 2025-04-01 | 83.74 | $83.25 | — |
| 2025-03-31 | 83.46 | $83.25 | — |
| 2025-03-28 | 83.24 | $83.25 | — |
| 2025-03-27 | 82.86 | $83.25 | 819 |
| 2025-03-26 | 82.45 | $86.80 | 500 |
| 2025-03-25 | 81.91 | $86.90 | 800 |
| 2025-03-24 | 81.37 | $87.50 | 535 |
| 2025-03-21 | 80.75 | $87.29 | 2200 |
| 2025-03-20 | 80.07 | $87.50 | 3228 |
| 2025-03-19 | 79.32 | $87.75 | 20200 |
| 2025-03-18 | 78.56 | $85.40 | 2044 |
| 2025-03-17 | 77.92 | $83.38 | 2434 |
| 2025-03-14 | 77.37 | $83.48 | 213 |
| 2025-03-13 | 76.90 | $79.08 | — |
| 2025-03-12 | 76.70 | $79.08 | 2900 |
| 2025-03-11 | 76.30 | $80.20 | 2900 |
| 2025-03-10 | 75.84 | $80.20 | 1511 |
| 2025-03-07 | 75.37 | $84.46 | 2416 |
| 2025-03-06 | 74.70 | $81.79 | 629 |
| 2025-03-05 | 74.09 | $81.00 | 5300 |
| 2025-03-04 | 73.51 | $77.65 | 1500 |
| 2025-03-03 | 72.93 | $78.87 | 1239 |
| 2025-02-28 | 72.41 | $75.71 | 3700 |
| 2025-02-27 | 72.05 | $75.04 | 2540 |
| 2025-02-26 | 71.69 | $75.85 | 2631 |
| 2025-02-25 | 71.35 | $76.20 | 4644 |
| 2025-02-24 | 70.93 | $75.16 | 3603 |
| 2025-02-21 | 70.53 | $73.65 | 300 |
| 2025-02-20 | 70.20 | $72.51 | — |
| 2025-02-19 | 69.91 | $72.51 | — |
| 2025-02-18 | 69.62 | $72.51 | 400 |
| 2025-02-14 | 69.19 | $72.52 | 13212 |
| 2025-02-13 | 68.70 | $74.00 | 34300 |
| 2025-02-12 | 68.20 | $75.15 | 4700 |
| 2025-02-11 | 67.49 | $70.96 | — |
| 2025-02-10 | 66.99 | $70.96 | — |
| 2025-02-07 | 66.54 | $70.96 | 4500 |
| 2025-02-06 | 66.10 | $70.96 | 19200 |
| 2025-02-05 | 65.70 | $69.65 | 62521 |
| 2025-02-04 | 65.31 | $69.36 | 8821 |
| 2025-02-03 | 64.87 | $66.08 | 510 |
| 2025-01-31 | 64.65 | $68.50 | — |
| 2025-01-30 | 64.23 | $68.50 | 1700 |
| 2025-01-29 | 63.81 | $67.85 | 1700 |
| 2025-01-28 | 63.47 | $68.95 | 200 |
| 2025-01-27 | 63.08 | $67.88 | 13700 |
| 2025-01-24 | 62.66 | $67.10 | 2903 |
| 2025-01-23 | 62.28 | $67.10 | 1600 |
| 2025-01-22 | 61.97 | $66.69 | 81800 |
| 2025-01-21 | 61.58 | $66.68 | 212836 |
| 2025-01-17 | 61.31 | $63.90 | 3200 |
| 2025-01-16 | 61.16 | $62.71 | 2810 |
| 2025-01-15 | 61.15 | $64.15 | 600 |
| 2025-01-14 | 61.01 | $60.93 | — |
| 2025-01-13 | 61.03 | $60.93 | 9600 |
| 2025-01-10 | 61.09 | $61.86 | 3300 |
| 2025-01-08 | 61.10 | $62.17 | 2800 |
| 2025-01-07 | 61.16 | $63.00 | 300 |
| 2025-01-06 | 61.08 | $61.90 | 3725 |
| 2025-01-03 | 61.05 | $60.46 | 71600 |
| 2025-01-02 | 60.95 | $61.69 | 57200 |
| 2024-12-31 | 60.79 | $60.15 | 212 |
| 2024-12-30 | 60.68 | $60.15 | 900 |
| 2024-12-27 | 60.69 | $61.03 | 502 |
| 2024-12-26 | 60.57 | $61.13 | 400 |
| 2024-12-24 | 60.44 | $59.49 | 16700 |
| 2024-12-23 | 60.48 | $59.53 | 8900 |
| 2024-12-20 | 60.51 | $60.77 | 11813 |
| 2024-12-19 | 60.51 | $59.00 | 503524 |
| 2024-12-18 | 60.61 | $61.24 | 300 |
| 2024-12-17 | 60.71 | $60.95 | 1.0M |
| 2024-12-16 | 60.85 | $62.54 | 700 |
| 2024-12-13 | 60.94 | $61.28 | — |
| 2024-12-12 | 60.99 | $61.28 | 2037 |
| 2024-12-11 | 61.08 | $62.08 | 500 |
| 2024-12-10 | 61.07 | $62.25 | 6800 |
| 2024-12-09 | 61.19 | $63.32 | 1111 |
| 2024-12-06 | 61.29 | $61.40 | 600 |
| 2024-12-05 | 61.41 | $61.23 | 916 |
| 2024-12-04 | 61.70 | $58.47 | 4629 |
| 2024-12-03 | 62.18 | $58.50 | 3000 |
| 2024-12-02 | 62.67 | $58.00 | 3700 |
| 2024-11-29 | 63.19 | $60.36 | 404 |
| 2024-11-27 | 63.70 | $58.55 | 1500 |
| 2024-11-26 | 64.30 | $58.62 | 546 |
| 2024-11-25 | 65.00 | $60.20 | — |
| 2024-11-22 | 65.53 | $60.20 | 2420 |
| 2024-11-21 | 66.06 | $60.75 | 2737 |
| 2024-11-20 | 66.56 | $60.94 | 502200 |
| 2024-11-19 | 67.05 | $63.33 | 3948 |
| 2024-11-18 | 67.42 | $63.71 | 1100 |
| 2024-11-15 | 67.78 | $64.30 | 1931 |
| 2024-11-14 | 68.14 | $62.35 | 1531 |
| 2024-11-13 | 68.54 | $62.95 | 630 |
| 2024-11-12 | 68.81 | $61.99 | 1542 |
| 2024-11-11 | 69.12 | $64.65 | 1.0M |
| 2024-11-08 | 69.34 | $65.20 | 2.0M |
| 2024-11-07 | 69.53 | $63.89 | 600 |
| 2024-11-06 | 69.88 | $67.00 | 300 |
| 2024-11-05 | 70.02 | $68.16 | — |
| 2024-11-04 | 70.10 | $68.16 | 300 |
| 2024-11-01 | 70.04 | $68.40 | 23128 |
| 2024-10-31 | 70.04 | $70.57 | — |
| 2024-10-30 | 69.74 | $70.57 | 800 |
| 2024-10-29 | 69.59 | $72.68 | 204 |
| 2024-10-28 | 69.33 | $70.78 | — |
| 2024-10-25 | 69.39 | $70.78 | — |
| 2024-10-24 | 69.45 | $70.78 | — |
| 2024-10-23 | 69.47 | $70.78 | 4500 |
| 2024-10-22 | 69.49 | $70.79 | — |
| 2024-10-21 | 69.36 | $70.79 | 3618 |
| 2024-10-18 | 69.23 | $71.50 | 500 |
| 2024-10-17 | 69.13 | $70.42 | 300 |
| 2024-10-16 | 69.07 | $68.21 | — |
| 2024-10-15 | 69.13 | $68.21 | 744 |
| 2024-10-14 | 69.18 | $69.10 | — |
| 2024-10-11 | 69.19 | $69.10 | 400 |
| 2024-10-10 | 69.20 | $70.78 | 104 |
| 2024-10-09 | 69.21 | $69.77 | — |
| 2024-10-08 | 69.14 | $69.77 | 400 |
| 2024-10-07 | 69.11 | $66.94 | 2235 |
| 2024-10-04 | 69.29 | $68.43 | 3045 |
| 2024-10-03 | 69.44 | $64.60 | 7500 |
| 2024-10-02 | 69.79 | $67.51 | 600 |
| 2024-10-01 | 69.80 | $67.56 | 17446 |
| 2024-09-30 | 69.80 | $72.00 | — |
| 2024-09-27 | 69.66 | $72.00 | 300 |
| 2024-09-26 | 69.44 | $71.14 | — |
| 2024-09-25 | 69.26 | $71.14 | 23500 |
| 2024-09-24 | 69.09 | $68.25 | 35900 |
| 2024-09-23 | 69.06 | $68.25 | 1702 |
| 2024-09-20 | 69.03 | $69.32 | 19250 |
| 2024-09-19 | 69.03 | $69.32 | 10925 |
| 2024-09-18 | 68.92 | $69.32 | 2600 |
| 2024-09-17 | 68.81 | $69.32 | 800 |
| 2024-09-16 | 68.68 | $69.32 | — |
| 2024-09-13 | 68.55 | $69.32 | 1400 |
| 2024-09-12 | 68.42 | $70.98 | 2112 |
| 2024-09-11 | 68.20 | $68.40 | 225 |
| 2024-09-10 | 68.01 | $69.04 | 12700 |
| 2024-09-09 | 67.79 | $70.51 | 326 |
| 2024-09-06 | 67.50 | $71.54 | — |
| 2024-09-05 | 67.14 | $71.54 | 300 |
| 2024-09-04 | 66.81 | $67.65 | 450 |
| 2024-09-03 | 66.56 | $67.65 | 2600 |
| 2024-08-30 | 66.31 | $69.10 | 3041 |
| 2024-08-29 | 66.13 | $67.64 | 275 |
| 2024-08-28 | 66.06 | $67.64 | 187 |
| 2024-08-27 | 66.14 | $67.64 | 143 |
| 2024-08-26 | 66.23 | $67.64 | 121 |
| 2024-08-23 | 66.31 | $67.64 | 301 |
| 2024-08-22 | 66.38 | $69.31 | 1139 |
| 2024-08-21 | 66.37 | $67.13 | 100 |
| 2024-08-20 | 66.46 | $67.13 | 200 |
| 2024-08-19 | 66.61 | $66.71 | 100 |
| 2024-08-16 | 66.77 | $66.71 | 1500 |
| 2024-08-15 | 66.89 | $66.71 | 2200 |
| 2024-08-14 | 67.00 | $66.71 | 318 |
| 2024-08-13 | 67.07 | $64.63 | 2900 |
| 2024-08-12 | 67.26 | $64.63 | — |
| 2024-08-09 | 67.46 | $64.63 | 600 |
| 2024-08-08 | 67.60 | $64.40 | 1237 |
| 2024-08-07 | 67.75 | $64.90 | 800 |
| 2024-08-06 | 67.81 | $62.69 | — |
| 2024-08-05 | 68.00 | $62.69 | 4900 |
| 2024-08-02 | 68.36 | $65.50 | 600 |
| 2024-08-01 | 68.51 | $66.20 | 300 |
| 2024-07-31 | 68.67 | $69.28 | 11800 |
| 2024-07-30 | 68.49 | $69.28 | 16250 |
| 2024-07-29 | 68.30 | $69.28 | 14546 |
| 2024-07-26 | 67.96 | $69.05 | 18475 |
| 2024-07-25 | 67.70 | $69.05 | 326 |
| 2024-07-24 | 67.48 | $69.05 | 301 |
| 2024-07-23 | 67.28 | $70.00 | 19587 |
| 2024-07-22 | 67.11 | $70.00 | 2636 |
| 2024-07-19 | 66.82 | $69.04 | 20143 |
| 2024-07-18 | 66.57 | $69.04 | 500 |
| 2024-07-17 | 66.32 | $68.15 | 807 |
| 2024-07-16 | 66.01 | $68.25 | 24229 |
| 2024-07-15 | 65.70 | $68.68 | 15000 |
| 2024-07-12 | 65.46 | $67.47 | 20700 |
| 2024-07-11 | 65.45 | $67.47 | 1400 |
| 2024-07-10 | 65.34 | $66.10 | 845 |
| 2024-07-09 | 65.51 | $66.42 | 1600 |
| 2024-07-08 | 65.78 | $69.93 | 800 |
| 2024-07-05 | 65.87 | $68.37 | 900 |
| 2024-07-03 | 66.05 | $69.56 | 2600 |
| 2024-07-02 | 66.17 | $65.70 | 509 |
| 2024-07-01 | 66.56 | $65.43 | 600 |
| 2024-06-28 | 66.96 | $62.50 | 1100 |
| 2024-06-27 | 67.48 | $63.71 | 2438 |
| 2024-06-26 | 67.99 | $64.80 | 1300 |
| 2024-06-25 | 68.38 | $65.00 | 321326 |
| 2024-06-24 | 68.70 | $66.54 | 10229 |
| 2024-06-21 | 68.99 | $64.19 | 1032 |
| 2024-06-20 | 69.40 | $64.11 | 1000 |
| 2024-06-18 | 69.95 | $64.03 | 7725 |
| 2024-06-17 | 70.71 | $62.02 | 13000 |
| 2024-06-14 | 71.56 | $62.02 | 322849 |
| 2024-06-13 | 72.31 | $63.85 | 42500 |
| 2024-06-12 | 73.04 | $67.32 | 5400 |
| 2024-06-11 | 73.50 | $65.20 | 233 |
| 2024-06-10 | 74.06 | $69.55 | 1307 |
| 2024-06-07 | 74.41 | $71.76 | 9150 |
| 2024-06-06 | 74.57 | $71.76 | 1916 |
| 2024-06-05 | 74.74 | $71.99 | 200 |
| 2024-06-04 | 74.95 | $71.84 | 300 |
| 2024-06-03 | 75.01 | $73.48 | 7225 |
| 2024-05-31 | 74.98 | $73.48 | 439 |
| 2024-05-30 | 74.91 | $72.85 | 541 |
| 2024-05-29 | 74.87 | $73.92 | 5300 |
| 2024-05-28 | 74.78 | $72.61 | 1400 |
| 2024-05-24 | 74.76 | $71.45 | 5400 |
| 2024-05-23 | 74.84 | $72.41 | — |
| 2024-05-22 | 74.80 | $72.41 | 3700 |
| 2024-05-21 | 74.70 | $75.10 | 500 |
| 2024-05-20 | 74.47 | $79.26 | 3017 |
| 2024-05-17 | 74.03 | $78.99 | 807 |
| 2024-05-16 | 73.60 | $76.92 | 1148 |
| 2024-05-15 | 73.19 | $78.47 | 634 |
| 2024-05-14 | 72.69 | $76.47 | — |
| 2024-05-13 | 72.27 | $76.47 | 5533 |
| 2024-05-10 | 71.94 | $76.50 | 308 |
| 2024-05-09 | 71.65 | $75.05 | — |
| 2024-05-08 | 71.43 | $75.05 | 437 |
| 2024-05-07 | 71.31 | $76.21 | 825 |
| 2024-05-06 | 71.14 | $73.09 | 231 |
| 2024-05-03 | 71.14 | $72.84 | 404 |
| 2024-05-02 | 71.10 | $72.12 | 3100 |
| 2024-05-01 | 71.11 | $72.12 | 2000 |
| 2024-04-30 | 71.07 | $72.12 | 1450 |
| 2024-04-29 | 70.99 | $72.12 | 225 |
| 2024-04-26 | 70.93 | $73.05 | 848 |
| 2024-04-25 | 70.83 | $71.69 | 800 |
| 2024-04-24 | 70.75 | $70.45 | 1175 |
| 2024-04-23 | 70.63 | $70.45 | 1037 |
| 2024-04-22 | 70.52 | $70.45 | 900 |
| 2024-04-19 | 70.37 | $70.45 | 1800 |
| 2024-04-18 | 70.25 | $68.56 | 900 |
| 2024-04-17 | 70.19 | $68.56 | 403 |
| 2024-04-16 | 70.14 | $67.96 | 400 |
| 2024-04-15 | 70.09 | $70.05 | 119 |
| 2024-04-12 | 69.85 | $70.60 | 650 |
| 2024-04-11 | 69.59 | $70.60 | 4748 |
| 2024-04-10 | 69.39 | $72.76 | 525 |
| 2024-04-09 | 69.00 | $72.76 | 3104 |
| 2024-04-08 | 68.58 | $73.00 | 800 |
| 2024-04-05 | 68.16 | $72.20 | 462 |
| 2024-04-04 | 67.74 | $72.20 | 528 |
| 2024-04-03 | 67.24 | $71.45 | 1600 |
| 2024-04-02 | 66.76 | $70.45 | 502 |
| 2024-04-01 | 66.34 | $71.00 | 400 |
| 2024-03-28 | 65.83 | $71.00 | 3500 |
| 2024-03-27 | 65.28 | $70.00 | 408 |
| 2024-03-26 | 64.80 | $68.19 | 2050 |
| 2024-03-25 | 64.39 | $68.19 | 1205 |
| 2024-03-22 | 63.99 | $67.38 | 504 |
| 2024-03-21 | 63.66 | $67.99 | 500 |
| 2024-03-20 | 63.28 | $67.55 | 2875 |
| 2024-03-19 | 62.89 | $67.55 | 600 |
| 2024-03-18 | 62.50 | $66.80 | 346 |
| 2024-03-15 | 62.11 | $65.36 | 3287 |
| 2024-03-14 | 61.74 | $65.36 | 605 |
| 2024-03-13 | 61.34 | $66.63 | 4700 |
| 2024-03-12 | 60.86 | $64.85 | 400 |
| 2024-03-11 | 60.51 | $64.50 | 1417 |
| 2024-03-08 | 60.17 | $64.57 | 1000 |
| 2024-03-07 | 59.89 | $63.74 | 7300 |
| 2024-03-06 | 59.66 | $62.15 | 3800 |
| 2024-03-05 | 59.54 | $61.99 | 3493 |
| 2024-03-04 | 59.43 | $61.99 | 1206 |
| 2024-03-01 | 59.39 | $60.85 | 2431 |
| 2024-02-29 | 59.65 | $59.92 | 7703 |
| 2024-02-28 | 60.04 | $60.37 | 324 |
| 2024-02-27 | 60.38 | $60.12 | 3700 |
| 2024-02-26 | 60.73 | $60.12 | 1538 |
| 2024-02-23 | 61.15 | $60.85 | 1.5M |
| 2024-02-22 | 61.43 | $60.42 | 500700 |
| 2024-02-21 | 61.77 | $59.66 | 731000 |
| 2024-02-20 | 62.09 | $59.66 | 1.3M |
| 2024-02-16 | 62.44 | $59.14 | 1400 |
| 2024-02-15 | 62.81 | $57.88 | 2100 |
| 2024-02-14 | 63.19 | $57.38 | 5500 |
| 2024-02-13 | 63.56 | $57.04 | 548 |
| 2024-02-12 | 64.02 | $57.90 | 500300 |
| 2024-02-09 | 64.48 | $57.72 | 1000 |
| 2024-02-08 | 65.01 | $58.81 | 913 |
| 2024-02-07 | 65.48 | $59.25 | 1000 |
| 2024-02-06 | 65.97 | $59.80 | 368750 |
| 2024-02-05 | 66.43 | $59.80 | 1.0M |
| 2024-02-02 | 66.88 | $61.04 | 342 |
| 2024-02-01 | 67.28 | $66.20 | 300 |
| 2024-01-31 | 67.35 | $67.65 | 1100 |
| 2024-01-30 | 67.46 | $67.17 | 187625 |
| 2024-01-29 | 67.60 | $67.17 | 300 |
| 2024-01-26 | 67.70 | $68.41 | 300 |
| 2024-01-25 | 67.81 | $66.51 | 500 |
| 2024-01-24 | 67.97 | $67.28 | 200 |
| 2024-01-23 | 68.06 | $65.99 | 500 |
| 2024-01-22 | 68.20 | $66.58 | 97062 |
| 2024-01-19 | 68.28 | $66.58 | 348 |
| 2024-01-18 | 68.30 | $65.61 | 145 |
| 2024-01-17 | 68.48 | $64.75 | 200 |
| 2024-01-16 | 68.70 | $66.12 | 5300 |
| 2024-01-12 | 68.86 | $67.23 | 245 |
| 2024-01-11 | 68.76 | $68.21 | 51781 |
| 2024-01-10 | 68.63 | $68.21 | 939 |
| 2024-01-09 | 68.50 | $69.01 | 29140 |
| 2024-01-08 | 68.32 | $69.01 | 8500 |
| 2024-01-05 | 68.14 | $68.86 | 5029 |
| 2024-01-04 | 67.94 | $69.00 | 515 |
| 2024-01-03 | 67.68 | $67.62 | 200 |
| 2024-01-02 | 67.48 | $69.97 | 1012 |
| 2023-12-29 | 67.06 | $69.80 | 730 |
| 2023-12-28 | 66.68 | $69.28 | 1338 |
| 2023-12-27 | 66.33 | $70.58 | 6800 |
| 2023-12-26 | 65.82 | $69.64 | 4100 |
| 2023-12-22 | 65.52 | $69.19 | 3815 |
| 2023-12-21 | 65.23 | $68.75 | 200 |
| 2023-12-20 | 64.86 | $68.16 | 2347 |
| 2023-12-19 | 64.60 | $67.04 | 149 |
| 2023-12-18 | 64.32 | $69.18 | 6500 |
| 2023-12-15 | 63.86 | $69.18 | 4650 |
| 2023-12-14 | 63.40 | $69.18 | 2324 |
| 2023-12-13 | 62.94 | $65.35 | 1600 |
| 2023-12-12 | 62.67 | $65.58 | 2800 |
| 2023-12-11 | 62.31 | $65.58 | 5100 |
| 2023-12-08 | 62.05 | $65.44 | 1550 |
| 2023-12-07 | 61.82 | $65.44 | 400 |
| 2023-12-06 | 61.49 | $64.89 | 710 |
| 2023-12-05 | 61.29 | $63.75 | 625 |
| 2023-12-04 | 61.16 | $63.61 | 830 |
| 2023-12-01 | 61.02 | $61.63 | 1012 |
| 2023-11-30 | 60.84 | $62.20 | 300 |
| 2023-11-29 | 60.65 | $62.20 | 7000 |
| 2023-11-28 | 60.38 | $60.45 | 1300 |
| 2023-11-27 | 60.21 | $63.51 | — |
| 2023-11-24 | 59.99 | $63.51 | 1000 |
| 2023-11-22 | 59.68 | $61.40 | 1300 |
| 2023-11-21 | 59.64 | $62.82 | 1400 |
| 2023-11-20 | 59.54 | $61.58 | 700 |
| 2023-11-17 | 59.49 | $59.93 | — |
| 2023-11-16 | 59.53 | $59.93 | — |
| 2023-11-15 | 59.57 | $59.93 | 3550 |
| 2023-11-14 | 59.61 | $59.93 | 1106 |
| 2023-11-13 | 59.65 | $58.45 | 333 |
| 2023-11-10 | 59.80 | $60.38 | 900 |
| 2023-11-09 | 59.93 | $60.76 | 300 |
| 2023-11-08 | 60.03 | $58.92 | 4700 |
| 2023-11-07 | 60.30 | $60.98 | 5175 |
| 2023-11-06 | 60.38 | $60.98 | 5987 |
| 2023-11-03 | 60.46 | $60.98 | 4817 |
| 2023-11-02 | 60.54 | $58.00 | 1013 |
| 2023-11-01 | 60.71 | $58.41 | 1900 |
| 2023-10-31 | 60.86 | $56.76 | 841 |
| 2023-10-30 | 61.09 | $56.95 | 1700 |
| 2023-10-27 | 61.42 | $59.11 | 509 |
| 2023-10-26 | 61.64 | $57.32 | 500 |
| 2023-10-25 | 61.95 | $60.71 | 6393 |
| 2023-10-24 | 62.07 | $60.71 | 6596 |
| 2023-10-23 | 62.22 | $60.71 | 6800 |
| 2023-10-20 | 62.51 | $60.71 | 3450 |
| 2023-10-19 | 62.79 | $60.71 | 1775 |
| 2023-10-18 | 63.08 | $60.71 | 937 |
| 2023-10-17 | 63.31 | $60.71 | 527 |
| 2023-10-16 | 63.44 | $61.48 | 200 |
| 2023-10-13 | 63.52 | $62.91 | 100 |
| 2023-10-12 | 63.60 | $62.91 | 140 |
| 2023-10-11 | 63.71 | $64.28 | 749 |
| 2023-10-10 | 63.65 | $62.55 | 100 |
| 2023-10-09 | 63.72 | $62.55 | 100 |
| 2023-10-06 | 63.83 | $62.55 | 425 |
| 2023-10-05 | 63.84 | $61.38 | 100 |
| 2023-10-04 | 63.91 | $61.38 | 1200 |
| 2023-10-03 | 64.12 | $61.38 | 4415 |
| 2023-10-02 | 64.34 | $63.58 | 650 |
| 2023-09-29 | 64.44 | $63.58 | 375 |
| 2023-09-28 | 64.43 | $63.58 | 732 |
| 2023-09-27 | 64.44 | $62.95 | 2638 |
| 2023-09-26 | 64.47 | $63.87 | 132 |
| 2023-09-25 | 64.48 | $66.40 | 237 |
| 2023-09-22 | 64.37 | $66.40 | 100 |
| 2023-09-21 | 64.20 | $66.40 | 4931 |
| 2023-09-20 | 64.03 | $65.43 | 8242 |
| 2023-09-19 | 63.91 | $63.16 | 500 |
| 2023-09-18 | 63.95 | $63.16 | 6548 |
| 2023-09-15 | 64.00 | $64.50 | 4945 |
| 2023-09-14 | 64.02 | $65.07 | 3500 |
| 2023-09-13 | 64.03 | $63.14 | 300 |
| 2023-09-12 | 64.14 | $63.87 | 1100 |
| 2023-09-11 | 64.22 | $64.80 | 407 |
| 2023-09-08 | 64.22 | $62.77 | 450 |
| 2023-09-07 | 64.27 | $62.77 | 600 |
| 2023-09-06 | 64.32 | $65.65 | 425 |
| 2023-09-05 | 64.22 | $65.65 | 400 |
| 2023-09-01 | 64.19 | $65.65 | 200 |
| 2023-08-31 | 64.15 | $63.40 | 444 |
| 2023-08-30 | 64.21 | $63.67 | 6400 |
| 2023-08-29 | 64.25 | $63.67 | 320 |
| 2023-08-28 | 64.29 | $64.00 | 200 |
| 2023-08-25 | 64.32 | $64.26 | 1322 |
| 2023-08-24 | 64.30 | $63.02 | 400 |
| 2023-08-23 | 64.34 | $62.97 | 700 |
| 2023-08-22 | 64.45 | $63.06 | 331 |
| 2023-08-21 | 64.50 | $64.00 | 100 |
| 2023-08-18 | 64.51 | $64.00 | 433 |
| 2023-08-17 | 64.52 | $64.89 | 1400 |
| 2023-08-16 | 64.53 | $65.39 | 100 |
| 2023-08-15 | 64.46 | $65.39 | 100 |
| 2023-08-14 | 64.41 | $65.39 | 300 |
| 2023-08-11 | 64.37 | $64.80 | 503 |
| 2023-08-10 | 64.36 | $63.73 | 100 |
| 2023-08-09 | 64.36 | $63.73 | 100 |
| 2023-08-08 | 64.25 | $63.73 | 2906 |
| 2023-08-07 | 64.14 | $64.97 | 100 |
| 2023-08-04 | 63.96 | $64.97 | 133 |
| 2023-08-03 | 63.72 | $64.51 | 238 |
| 2023-08-02 | 63.48 | $64.50 | 7600 |
| 2023-08-01 | 63.35 | $64.50 | 75100 |
| 2023-07-31 | 63.25 | $64.50 | 600 |
| 2023-07-28 | 63.14 | $63.88 | 100 |
| 2023-07-27 | 63.05 | $63.88 | 700 |
| 2023-07-26 | 62.96 | $65.15 | 300 |
| 2023-07-25 | 62.81 | $64.18 | 100 |
| 2023-07-24 | 62.65 | $64.18 | 100 |
| 2023-07-21 | 62.44 | $64.18 | 600 |
| 2023-07-20 | 62.36 | $65.12 | 9200 |
| 2023-07-19 | 62.17 | $63.87 | 315 |
| 2023-07-18 | 62.04 | $64.45 | 315 |
| 2023-07-17 | 61.88 | $64.62 | 100 |
| 2023-07-14 | 61.73 | $64.62 | 600 |
| 2023-07-13 | 61.57 | $63.73 | 5302 |
| 2023-07-12 | 61.44 | $61.50 | 111 |
| 2023-07-11 | 61.36 | $61.42 | 100 |
| 2023-07-10 | 61.28 | $61.42 | 300 |
| 2023-07-07 | 61.25 | $60.12 | 9600 |
| 2023-07-06 | 61.27 | $59.74 | 1500 |
| 2023-07-05 | 61.26 | $62.00 | 3300 |
| 2023-07-03 | 61.16 | $62.38 | 2450 |
| 2023-06-30 | 61.08 | $62.38 | 300 |
| 2023-06-29 | 60.88 | $62.00 | 300 |
| 2023-06-28 | 60.69 | $62.12 | 3625 |
| 2023-06-27 | 60.57 | $62.12 | 800 |
| 2023-06-26 | 60.46 | $60.95 | 242 |
| 2023-06-23 | 60.42 | $60.00 | 800 |
| 2023-06-22 | 60.51 | $62.67 | 200 |
| 2023-06-21 | 60.47 | $61.27 | 4212 |
| 2023-06-20 | 60.48 | $61.27 | 4800 |
| 2023-06-16 | 60.59 | $61.27 | 5800 |
| 2023-06-15 | 60.77 | $61.65 | 5803 |
| 2023-06-14 | 60.86 | $61.30 | 5750 |
| 2023-06-13 | 60.96 | $61.30 | 300 |
| 2023-06-12 | 61.10 | $59.80 | 6225 |
| 2023-06-09 | 61.26 | $59.80 | 5800 |
| 2023-06-08 | 61.46 | $60.93 | 800 |
| 2023-06-07 | 61.61 | $60.36 | 300 |
| 2023-06-06 | 61.80 | $59.64 | 134 |
| 2023-06-05 | 62.03 | $59.95 | 5524 |
| 2023-06-02 | 62.23 | $60.91 | 927 |
| 2023-06-01 | 62.30 | $58.28 | 6462 |
| 2023-05-31 | 62.59 | $58.28 | 1128 |
| 2023-05-30 | 62.88 | $59.64 | 307 |
| 2023-05-26 | 63.15 | $60.02 | 600 |
| 2023-05-25 | 63.40 | $59.98 | 4000 |
| 2023-05-24 | 63.66 | $61.84 | 6581 |
| 2023-05-23 | 63.75 | $61.84 | 200 |
| 2023-05-22 | 63.85 | $61.54 | 216 |
| 2023-05-19 | 64.01 | $63.43 | 1502 |
| 2023-05-18 | 64.05 | $65.00 | 1100 |
| 2023-05-17 | 64.12 | $63.30 | 6640 |
| 2023-05-16 | 64.27 | $63.30 | 1717 |
| 2023-05-15 | 64.36 | $64.12 | 3847 |
| 2023-05-12 | 64.25 | $63.12 | 3647 |
| 2023-05-11 | 64.41 | $63.80 | 6700 |
| 2023-05-10 | 64.42 | $63.80 | 2941 |
| 2023-05-09 | 64.34 | $64.25 | 5050 |
| 2023-05-08 | 64.24 | $64.25 | 935 |
| 2023-05-05 | 64.17 | $63.95 | 1000 |
| 2023-05-04 | 64.11 | $62.17 | 243 |
| 2023-05-03 | 64.08 | $64.15 | 3400 |
| 2023-05-02 | 63.96 | $64.15 | 700 |
| 2023-05-01 | 63.79 | $64.94 | 435 |
| 2023-04-28 | 63.53 | $65.10 | 7250 |
| 2023-04-27 | 63.26 | $65.10 | 800 |
| 2023-04-26 | 62.90 | $63.60 | 206 |
| 2023-04-25 | 62.51 | $63.87 | 300 |
| 2023-04-24 | 62.14 | $64.84 | 6600 |
| 2023-04-21 | 61.61 | $64.24 | 4702 |
| 2023-04-20 | 61.21 | $66.30 | 9175 |
| 2023-04-19 | 60.79 | $66.30 | 504 |
| 2023-04-18 | 60.40 | $65.13 | 900 |
| 2023-04-17 | 59.92 | $62.00 | 900 |
| 2023-04-14 | 59.56 | $66.29 | 200 |
| 2023-04-13 | 59.09 | $63.90 | 300 |
| 2023-04-12 | 58.71 | $62.32 | 2939 |
| 2023-04-11 | 58.67 | $62.12 | 2414 |
| 2023-04-10 | 58.69 | $63.00 | 143 |
| 2023-04-06 | 58.66 | $62.75 | 17830 |
| 2023-04-05 | 58.78 | $61.54 | 1500 |
| 2023-04-04 | 59.12 | $61.62 | 15100 |
| 2023-04-03 | 59.47 | $60.76 | 2041 |
| 2023-03-31 | 59.83 | $59.80 | 10137 |
| 2023-03-30 | 60.19 | $59.80 | 500 |
| 2023-03-29 | 60.55 | $57.81 | 305 |
| 2023-03-28 | 61.06 | $55.72 | 203 |
| 2023-03-27 | 61.72 | $56.60 | 309 |
| 2023-03-24 | 62.35 | $54.28 | 5833 |
| 2023-03-23 | 63.03 | $56.14 | 1400 |
| 2023-03-22 | 63.66 | $57.84 | 921 |
| 2023-03-21 | 64.23 | $58.50 | 13646 |
| 2023-03-20 | 64.77 | $55.64 | 1800 |
| 2023-03-17 | 65.46 | $54.78 | 614 |
| 2023-03-16 | 66.23 | $56.78 | 2100 |
| 2023-03-15 | 66.81 | $56.40 | 26101 |
| 2023-03-14 | 67.44 | $61.57 | 2000 |
| 2023-03-13 | 67.74 | $62.45 | 11100 |
| 2023-03-10 | 68.02 | $62.45 | 18403 |
| 2023-03-09 | 68.31 | $65.09 | 321 |
| 2023-03-08 | 68.42 | $68.46 | 17700 |
| 2023-03-07 | 68.35 | $68.46 | 300 |
| 2023-03-06 | 68.19 | $68.00 | 2400 |
| 2023-03-03 | 68.06 | $67.02 | 16500 |
| 2023-03-02 | 68.19 | $67.02 | 12700 |
| 2023-03-01 | 68.32 | $68.00 | 3110 |
| 2023-02-28 | 68.30 | $68.95 | 23900 |
| 2023-02-27 | 68.18 | $69.26 | 4825 |
| 2023-02-24 | 68.08 | $67.84 | 909 |
| 2023-02-23 | 68.00 | $68.71 | 1018 |
| 2023-02-22 | 67.92 | $69.30 | 15300 |
| 2023-02-21 | 67.77 | $69.30 | — |
| 2023-02-17 | 67.56 | $69.30 | 500 |
| 2023-02-16 | 67.34 | $70.32 | 300 |
| 2023-02-15 | 66.97 | $68.33 | 138 |
| 2023-02-14 | 66.81 | $69.03 | 242 |
| 2023-02-13 | 66.61 | $67.48 | 5400 |
| 2023-02-10 | 66.50 | $68.02 | 200 |
| 2023-02-09 | 66.35 | $68.38 | 3227 |
| 2023-02-08 | 66.07 | $67.16 | — |
| 2023-02-07 | 65.84 | $67.16 | 3500 |
| 2023-02-06 | 65.66 | $65.29 | 7800 |
| 2023-02-03 | 65.52 | $65.29 | 3523 |
| 2023-02-02 | 65.34 | $69.59 | 4050 |
| 2023-02-01 | 64.94 | $69.59 | 800 |
| 2023-01-31 | 64.42 | $67.72 | 3542 |
| 2023-01-30 | 63.91 | $66.45 | 1313 |
| 2023-01-27 | 63.44 | $67.43 | 800 |
| 2023-01-26 | 62.89 | $66.24 | 1000 |
| 2023-01-25 | 62.39 | $66.95 | 17605 |
| 2023-01-24 | 61.89 | $66.38 | 6900 |
| 2023-01-23 | 61.39 | $65.10 | 9902 |
| 2023-01-20 | 60.88 | $64.90 | 5812 |
| 2023-01-19 | 60.39 | $62.86 | 11400 |
| 2023-01-18 | 59.99 | $65.14 | 2175 |
| 2023-01-17 | 59.51 | $65.14 | 1237 |
| 2023-01-13 | 59.08 | $65.14 | 768 |
| 2023-01-12 | 58.65 | $65.14 | 800 |
| 2023-01-11 | 58.21 | $62.68 | 4100 |
| 2023-01-10 | 57.85 | $62.56 | 200 |
| 2023-01-09 | 57.48 | $63.57 | 8324 |
| 2023-01-06 | 57.03 | $62.51 | 939 |
| 2023-01-05 | 56.61 | $61.62 | 300 |
| 2023-01-04 | 56.27 | $61.70 | 10311 |
| 2023-01-03 | 55.91 | $59.25 | 10242 |
| 2022-12-30 | 55.67 | $57.49 | 500 |
| 2022-12-29 | 55.57 | $56.97 | 4400 |
| 2022-12-28 | 55.50 | $56.49 | 36128 |
| 2022-12-27 | 55.45 | $56.19 | 323 |
| 2022-12-23 | 55.36 | $56.93 | 8624 |
| 2022-12-22 | 55.27 | $56.38 | 743 |
| 2022-12-21 | 55.20 | $55.01 | 300 |
| 2022-12-20 | 55.15 | $55.01 | 431 |
| 2022-12-19 | 55.09 | $54.95 | 647 |
| 2022-12-16 | 55.04 | $55.49 | 248 |
| 2022-12-15 | 54.95 | $56.48 | 100 |
| 2022-12-14 | 54.80 | $56.48 | 9100 |
| 2022-12-13 | 54.63 | $56.46 | 15332 |
| 2022-12-12 | 54.52 | $55.36 | 700 |
| 2022-12-09 | 54.35 | $55.33 | 726 |
| 2022-12-08 | 54.09 | $54.50 | 233 |
| 2022-12-07 | 53.87 | $54.03 | 1200 |
| 2022-12-06 | 53.68 | $54.83 | 1500 |
| 2022-12-05 | 53.46 | $54.65 | 2800 |
| 2022-12-02 | 53.18 | $54.40 | 700 |
| 2022-12-01 | 52.82 | $55.48 | 1050 |
| 2022-11-30 | 52.42 | $55.48 | 1525 |
| 2022-11-29 | 51.99 | $55.48 | 2417 |
| 2022-11-28 | 51.58 | $54.49 | 847 |
| 2022-11-25 | 51.20 | $55.03 | 2000 |
| 2022-11-23 | 50.82 | $55.03 | 402 |
| 2022-11-22 | 50.44 | $54.08 | 1032 |
| 2022-11-21 | 50.07 | $53.72 | 1300 |
| 2022-11-18 | 49.76 | $54.05 | 1200 |
| 2022-11-17 | 49.32 | $53.55 | 13500 |
| 2022-11-16 | 48.93 | $53.55 | 148 |
| 2022-11-15 | 48.46 | $53.19 | 2234 |
| 2022-11-14 | 48.04 | $54.09 | 600 |
| 2022-11-11 | 47.47 | $52.04 | 204 |
| 2022-11-10 | 47.00 | $50.09 | 19250 |
| 2022-11-09 | 46.60 | $50.09 | 1600 |
| 2022-11-08 | 46.12 | $50.24 | 5836 |
| 2022-11-07 | 45.73 | $50.43 | 400 |
| 2022-11-04 | 45.35 | $49.00 | 649 |
| 2022-11-03 | 44.98 | $47.32 | 23900 |
| 2022-11-02 | 44.77 | $47.50 | 5100 |
| 2022-11-01 | 44.58 | $46.76 | 25414 |
| 2022-10-31 | 44.50 | $47.25 | 6100 |
| 2022-10-28 | 44.29 | $47.00 | 16015 |
| 2022-10-27 | 44.10 | $47.46 | 25000 |
| 2022-10-26 | 43.81 | $47.46 | 15600 |
| 2022-10-25 | 43.57 | $46.70 | 2000 |
| 2022-10-24 | 43.39 | $47.50 | 18610 |
| 2022-10-21 | 43.25 | $45.22 | 8306 |
| 2022-10-20 | 43.23 | $45.72 | 400 |
| 2022-10-19 | 43.31 | $44.12 | 929 |
| 2022-10-18 | 43.47 | $44.80 | 2400 |
| 2022-10-17 | 43.61 | $42.65 | 15500 |
| 2022-10-14 | 43.89 | $42.65 | 16900 |
| 2022-10-13 | 44.14 | $42.20 | 4400 |
| 2022-10-12 | 44.43 | $40.40 | 8600 |
| 2022-10-11 | 44.93 | $42.52 | 543 |
| 2022-10-10 | 45.31 | $42.85 | 3700 |
| 2022-10-07 | 45.64 | $41.60 | 900 |
| 2022-10-06 | 46.02 | $43.03 | 1200 |
| 2022-10-05 | 46.21 | $43.73 | 2300 |
| 2022-10-04 | 46.37 | $45.19 | 7737 |
| 2022-10-03 | 46.47 | $42.94 | 17249 |
| 2022-09-30 | 46.72 | $43.24 | 25900 |
| 2022-09-29 | 46.90 | $41.68 | 1400 |
| 2022-09-28 | 47.16 | $42.70 | 1243 |
| 2022-09-27 | 47.35 | $43.00 | 600 |
| 2022-09-26 | 47.56 | $44.80 | 10750 |
| 2022-09-23 | 47.61 | $44.80 | 2004 |
| 2022-09-22 | 47.76 | $47.34 | 6000 |
| 2022-09-21 | 47.76 | $47.34 | 1100 |
| 2022-09-20 | 47.82 | $47.51 | 600 |
| 2022-09-19 | 47.73 | $48.30 | 26700 |
| 2022-09-16 | 47.69 | $47.71 | 1003 |
| 2022-09-15 | 47.81 | $48.00 | 1627 |
| 2022-09-14 | 47.97 | $50.24 | 16300 |
| 2022-09-13 | 48.02 | $50.26 | 17100 |
| 2022-09-12 | 48.07 | $49.31 | 36710 |
| 2022-09-09 | 48.28 | $49.34 | 400 |
| 2022-09-08 | 48.31 | $46.71 | 4845 |
| 2022-09-07 | 48.51 | $47.02 | 53831 |
| 2022-09-06 | 48.66 | $47.14 | 25819 |
| 2022-09-02 | 48.75 | $47.99 | 6621 |
| 2022-09-01 | 48.79 | $46.80 | 9200 |
| 2022-08-31 | 48.88 | $46.80 | 10743 |
| 2022-08-30 | 48.91 | $46.62 | 86940 |
| 2022-08-29 | 48.96 | $47.10 | 21100 |
| 2022-08-26 | 49.00 | $45.80 | 20540 |
| 2022-08-25 | 49.08 | $47.85 | 816 |
| 2022-08-24 | 48.98 | $47.44 | 129 |
| 2022-08-23 | 48.78 | $48.40 | 330 |
| 2022-08-22 | 48.64 | $45.80 | 4933 |
| 2022-08-19 | 48.64 | $47.54 | 28116 |
| 2022-08-18 | 48.48 | $50.07 | 1300 |
| 2022-08-17 | 48.27 | $51.23 | 3100 |
| 2022-08-16 | 48.00 | $51.23 | 5350 |
| 2022-08-15 | 47.65 | $51.23 | 240 |
| 2022-08-12 | 47.29 | $53.43 | 1216 |
| 2022-08-11 | 46.69 | $49.91 | 400 |
| 2022-08-10 | 46.26 | $50.74 | 538 |
| 2022-08-09 | 45.93 | $50.10 | 5100 |
| 2022-08-08 | 45.64 | $49.00 | 704 |
| 2022-08-05 | 45.39 | $48.66 | 6475 |
| 2022-08-04 | 45.27 | $48.66 | 3311 |
| 2022-08-03 | 45.13 | $47.40 | 1000 |
| 2022-08-02 | 45.06 | $47.62 | 67640 |
| 2022-08-01 | 44.99 | $47.80 | 1004 |
| 2022-07-29 | 45.01 | $47.53 | 900 |
| 2022-07-28 | 45.04 | $45.88 | 1601 |
| 2022-07-27 | 45.15 | $43.32 | 5500 |
| 2022-07-26 | 45.46 | $45.70 | 7600 |
| 2022-07-25 | 45.78 | $45.70 | 1200 |
| 2022-07-22 | 46.04 | $44.40 | 149 |
| 2022-07-21 | 46.29 | $45.80 | 24550 |
| 2022-07-20 | 46.54 | $45.80 | 1727 |
| 2022-07-19 | 46.86 | $44.27 | 2200 |
| 2022-07-18 | 47.09 | $43.99 | 708 |
| 2022-07-15 | 47.37 | $41.54 | 41900 |
| 2022-07-14 | 47.75 | $41.22 | 50832 |
| 2022-07-13 | 48.09 | $44.21 | 41500 |
| 2022-07-12 | 48.29 | $44.21 | 13814 |
| 2022-07-11 | 48.82 | $44.15 | 2900 |
| 2022-07-08 | 49.34 | $46.25 | 27900 |
| 2022-07-07 | 49.80 | $45.72 | 1500 |
| 2022-07-06 | 50.28 | $46.12 | 25900 |
| 2022-07-05 | 50.81 | $46.12 | 25400 |
| 2022-07-01 | 51.34 | $48.19 | 1700 |
| 2022-06-30 | 51.79 | $48.11 | 1400 |
| 2022-06-29 | 52.17 | $48.11 | 2902 |
| 2022-06-28 | 52.64 | $49.65 | 17800 |
| 2022-06-27 | 53.00 | $52.07 | 3842 |
| 2022-06-24 | 53.20 | $50.78 | 19000 |
| 2022-06-23 | 53.43 | $49.48 | 1800 |
| 2022-06-22 | 53.75 | $50.82 | 15000 |
| 2022-06-21 | 53.96 | $52.12 | 10100 |
| 2022-06-17 | 54.12 | $48.96 | 1716 |
| 2022-06-16 | 54.42 | $49.65 | 2139 |
| 2022-06-15 | 54.73 | $48.98 | 700 |
| 2022-06-14 | 55.08 | $48.00 | 1100 |
| 2022-06-13 | 55.33 | $48.40 | 600 |
| 2022-06-10 | 55.61 | $54.68 | 7500 |
| 2022-06-09 | 55.55 | $54.68 | 5100 |
| 2022-06-08 | 55.50 | $55.30 | 50100 |
| 2022-06-07 | 55.42 | $55.30 | 13402 |
| 2022-06-06 | 55.29 | $56.80 | 76233 |
| 2022-06-03 | 55.13 | $56.75 | 300 |
| 2022-06-02 | 54.96 | $57.10 | 605 |
| 2022-06-01 | 54.78 | $55.75 | 605 |
| 2022-05-31 | 54.64 | $57.60 | 1900 |
| 2022-05-27 | 54.35 | $56.72 | 65300 |
| 2022-05-26 | 54.10 | $56.10 | 4500 |
| 2022-05-25 | 53.88 | $55.32 | 633 |
| 2022-05-24 | 53.77 | $56.00 | 1500 |
| 2022-05-23 | 53.66 | $55.02 | 1020 |
| 2022-05-20 | 53.70 | $55.38 | 643 |
| 2022-05-19 | 53.77 | $54.94 | 607 |
| 2022-05-18 | 53.88 | $55.69 | 844 |
| 2022-05-17 | 53.90 | $56.06 | 400 |
| 2022-05-16 | 53.77 | $52.91 | 2100 |
| 2022-05-13 | 53.78 | $54.08 | 3700 |
| 2022-05-12 | 53.75 | $53.55 | 25150 |
| 2022-05-11 | 53.72 | $53.55 | 4100 |
| 2022-05-10 | 53.68 | $53.70 | 200 |
| 2022-05-09 | 53.60 | $52.83 | 400 |
| 2022-05-06 | 53.58 | $53.51 | 600 |
| 2022-05-05 | 53.46 | $53.32 | 2144 |
| 2022-05-04 | 53.34 | $53.50 | 300 |
| 2022-05-03 | 53.34 | $53.04 | 1212 |
| 2022-05-02 | 53.46 | $51.74 | 500 |
| 2022-04-29 | 53.83 | $51.68 | 1200 |
| 2022-04-28 | 54.21 | $51.68 | 307 |
| 2022-04-27 | 54.58 | $53.15 | 7800 |
| 2022-04-26 | 54.85 | $53.79 | 3600 |
| 2022-04-25 | 54.93 | $55.82 | 5900 |
| 2022-04-22 | 54.89 | $56.95 | 1700 |
| 2022-04-21 | 54.78 | $56.95 | 1000 |
| 2022-04-20 | 54.78 | $56.18 | 741 |
| 2022-04-19 | 54.83 | $53.40 | 1100 |
| 2022-04-18 | 55.01 | $53.20 | 615 |
| 2022-04-14 | 55.20 | $53.52 | 2200 |
| 2022-04-13 | 55.38 | $52.89 | 300 |
| 2022-04-12 | 55.64 | $52.81 | 1213 |
| 2022-04-11 | 55.73 | $51.98 | 2441 |
| 2022-04-08 | 55.76 | $52.50 | 2211 |
| 2022-04-07 | 55.76 | $51.00 | 1215 |
| 2022-04-06 | 55.96 | $51.00 | 39719 |
| 2022-04-05 | 56.29 | $53.50 | 2600 |
| 2022-04-04 | 56.31 | $55.50 | 1100 |
| 2022-04-01 | 55.94 | $59.14 | 1950 |
| 2022-03-31 | 55.53 | $59.14 | 2075 |
| 2022-03-30 | 55.32 | $59.14 | 1400 |
| 2022-03-29 | 55.16 | $58.65 | 300 |
| 2022-03-28 | 55.03 | $55.30 | 1503 |
| 2022-03-25 | 55.26 | $54.99 | 800 |
| 2022-03-24 | 55.76 | $54.85 | 3300 |
| 2022-03-23 | 56.35 | $57.00 | 2200 |
| 2022-03-22 | 56.94 | $57.00 | 600 |
| 2022-03-21 | 57.47 | $57.00 | 300 |
| 2022-03-18 | 58.16 | $57.00 | 4549 |
| 2022-03-17 | 58.95 | $57.21 | 900 |
| 2022-03-16 | 59.67 | $58.03 | 415525 |
| 2022-03-15 | 60.38 | $54.57 | 2600 |
| 2022-03-14 | 61.07 | $52.63 | 900 |
| 2022-03-11 | 62.00 | $52.63 | 7510 |
| 2022-03-10 | 63.16 | $54.88 | 2700 |
| 2022-03-09 | 64.24 | $57.61 | 1306 |
| 2022-03-08 | 65.13 | $54.00 | 3639 |
| 2022-03-07 | 66.20 | $48.08 | 6549 |
| 2022-03-04 | 67.51 | $50.94 | 7100 |
| 2022-03-03 | 68.64 | $54.84 | 6100 |
| 2022-03-02 | 69.57 | $55.99 | 1034 |
| 2022-03-01 | 70.47 | $55.95 | 2900 |
| 2022-02-28 | 71.27 | $59.92 | 4204 |
| 2022-02-25 | 71.83 | $65.12 | 1100 |
| 2022-02-24 | 72.12 | $66.55 | 600 |
| 2022-02-23 | 72.45 | $68.76 | 2500 |
| 2022-02-22 | 72.51 | $67.75 | 3600 |
| 2022-02-18 | 72.57 | $70.82 | 600 |
| 2022-02-17 | 72.52 | $72.65 | 2541 |
| 2022-02-16 | 72.51 | $71.63 | 700 |
| 2022-02-15 | 72.61 | $72.25 | 1533 |
| 2022-02-14 | 72.77 | $68.42 | 3300 |
| 2022-02-11 | 73.04 | $71.16 | 1300 |
| 2022-02-10 | 73.36 | $75.83 | 1328 |
| 2022-02-09 | 73.31 | $76.61 | 1820 |
| 2022-02-08 | 73.20 | $75.34 | 2700 |
| 2022-02-07 | 73.16 | $75.40 | 1300 |
| 2022-02-04 | 73.01 | $74.19 | 1400 |
| 2022-02-03 | 72.94 | $73.53 | 3400 |
| 2022-02-02 | 72.80 | $73.53 | 2200 |
| 2022-02-01 | 72.68 | $73.97 | 2100 |
| 2022-01-31 | 72.51 | $71.92 | 1700 |
| 2022-01-28 | 72.29 | $71.09 | 1800 |
| 2022-01-27 | 72.19 | $71.09 | 2100 |
| 2022-01-26 | 72.08 | $73.11 | 26848 |
| 2022-01-25 | 71.84 | $69.85 | 4100 |
| 2022-01-24 | 71.80 | $69.08 | 2900 |
| 2022-01-21 | 71.81 | $69.74 | 51513 |
| 2022-01-20 | 71.63 | $72.36 | 2539 |
| 2022-01-19 | 71.39 | $73.73 | 1811 |
| 2022-01-18 | 70.97 | $75.43 | 6800 |
| 2022-01-14 | 70.31 | $73.82 | 6200 |
| 2022-01-13 | 69.80 | $77.57 | 2034 |
| 2022-01-12 | 69.03 | $74.85 | 400 |
| 2022-01-11 | 68.37 | $74.47 | 1400 |
| 2022-01-10 | 67.75 | $74.39 | 2500 |
| 2022-01-07 | 67.21 | $72.39 | 2711 |
| 2022-01-06 | 66.80 | $72.87 | 2800 |
| 2022-01-05 | 66.37 | $70.76 | 8804 |
| 2022-01-04 | 66.10 | $71.03 | 7424 |
| 2022-01-03 | 65.69 | $70.68 | 4300 |
| 2021-12-31 | 65.39 | $67.46 | 1308 |
| 2021-12-30 | 65.23 | $69.11 | 907 |
| 2021-12-29 | 64.89 | $68.99 | 1100 |
| 2021-12-28 | 64.61 | $68.13 | 1808 |
| 2021-12-27 | 64.29 | $69.20 | 2000 |
| 2021-12-23 | 63.97 | $69.20 | 2800 |
| 2021-12-22 | 63.76 | $66.08 | 3842 |
| 2021-12-21 | 63.76 | $67.69 | 2200 |
| 2021-12-20 | 63.69 | $65.36 | 2900 |
| 2021-12-17 | 63.67 | $62.11 | 3809 |
| 2021-12-16 | 63.95 | $63.63 | 2000 |
| 2021-12-15 | 64.21 | $62.21 | 33706 |
| 2021-12-14 | 64.53 | $61.73 | 1900 |
| 2021-12-13 | 64.91 | $62.00 | 6715 |
| 2021-12-10 | 65.20 | $63.54 | 52400 |
| 2021-12-09 | 65.41 | $64.16 | 1700 |
| 2021-12-08 | 65.62 | $64.41 | 4100 |
| 2021-12-07 | 65.86 | $65.18 | 2329 |
| 2021-12-06 | 66.07 | $62.99 | 2424 |
| 2021-12-03 | 66.37 | $64.61 | 3714 |
| 2021-12-02 | 66.54 | $64.30 | 2849 |
| 2021-12-01 | 66.80 | $62.35 | 6024 |
| 2021-11-30 | 67.14 | $63.23 | 1402 |
| 2021-11-29 | 67.46 | $61.80 | 7545 |
| 2021-11-26 | 67.74 | $62.79 | 2000 |
| 2021-11-24 | 67.99 | $65.12 | 1700 |
| 2021-11-23 | 68.09 | $65.96 | 2700 |
| 2021-11-22 | 68.16 | $66.31 | 1436 |
| 2021-11-19 | 68.22 | $64.87 | 7500 |
| 2021-11-18 | 68.35 | $67.83 | 302 |
| 2021-11-17 | 68.30 | $68.78 | 709 |
| 2021-11-16 | 68.28 | $68.62 | 700 |
| 2021-11-15 | 68.23 | $69.40 | 3100 |
| 2021-11-12 | 68.12 | $67.76 | 812 |
| 2021-11-11 | 68.07 | $67.80 | 1800 |
| 2021-11-10 | 67.92 | $68.29 | 2000 |
| 2021-11-09 | 67.75 | $69.25 | 800 |
| 2021-11-08 | 67.62 | $69.25 | 700 |
| 2021-11-05 | 67.48 | $69.10 | 3400 |
| 2021-11-04 | 67.38 | $68.05 | 156547 |
| 2021-11-03 | 67.33 | $69.50 | 812 |
| 2021-11-02 | 67.19 | $68.99 | 1000 |
| 2021-11-01 | 67.08 | $69.78 | 705 |
| 2021-10-29 | 66.74 | $67.37 | 8900 |
| 2021-10-28 | 66.49 | $67.68 | 700 |
| 2021-10-27 | 66.36 | $67.30 | 600 |
| 2021-10-26 | 66.17 | $67.30 | 818 |
| 2021-10-25 | 65.93 | $67.48 | 500 |
| 2021-10-22 | 65.92 | $67.42 | 1100 |
| 2021-10-21 | 65.80 | $66.86 | 400 |
| 2021-10-20 | 65.50 | $68.39 | 500 |
| 2021-10-19 | 65.11 | $67.53 | 1319 |
| 2021-10-18 | 64.70 | $67.23 | 4000 |
| 2021-10-15 | 64.31 | $66.85 | 1100 |
| 2021-10-14 | 64.09 | $64.86 | 500 |
| 2021-10-13 | 64.03 | $64.86 | 2519 |
| 2021-10-12 | 63.99 | $66.50 | 450 |
| 2021-10-11 | 63.79 | $66.50 | 1338 |
| 2021-10-08 | 63.60 | $67.14 | 425 |
| 2021-10-07 | 63.37 | $67.14 | 1100 |
| 2021-10-06 | 63.21 | $66.70 | 400 |
| 2021-10-05 | 63.12 | $66.70 | 400 |
| 2021-10-04 | 63.04 | $63.00 | 1600 |
| 2021-10-01 | 63.14 | $62.26 | 1800 |
| 2021-09-30 | 63.21 | $65.13 | 4444 |
| 2021-09-29 | 63.14 | $63.52 | 400 |
| 2021-09-28 | 63.10 | $62.55 | 1800 |
| 2021-09-27 | 63.20 | $67.35 | 1705 |
| 2021-09-24 | 63.01 | $64.99 | 2000 |
| 2021-09-23 | 62.90 | $60.71 | 500 |
| 2021-09-22 | 63.07 | $60.71 | 1243 |
| 2021-09-21 | 63.16 | $59.34 | 600 |
| 2021-09-20 | 63.35 | $59.34 | 2500 |
| 2021-09-17 | 63.51 | $62.41 | 600 |
| 2021-09-16 | 63.36 | $63.78 | 444 |
| 2021-09-15 | 63.35 | $63.93 | 1320 |
| 2021-09-14 | 63.25 | $62.60 | 516 |
| 2021-09-13 | 63.36 | $62.73 | 900 |
| 2021-09-10 | 63.46 | $62.42 | 503 |
| 2021-09-09 | 63.54 | $64.00 | 16800 |
| 2021-09-08 | 63.46 | $65.01 | 600 |
| 2021-09-07 | 63.29 | $65.01 | 450 |
| 2021-09-03 | 63.14 | $65.01 | 1109 |
| 2021-09-02 | 62.98 | $63.73 | 600 |
| 2021-09-01 | 62.81 | $63.70 | 14320 |
| 2021-08-31 | 62.64 | $62.70 | 3000 |
| 2021-08-30 | 62.60 | $64.57 | 236 |
| 2021-08-27 | 62.38 | $63.52 | 300 |
| 2021-08-26 | 62.30 | $62.81 | 14435 |
| 2021-08-25 | 62.27 | $64.07 | 604 |
| 2021-08-24 | 62.03 | $62.50 | 500 |
| 2021-08-23 | 61.87 | $63.23 | 603 |
| 2021-08-20 | 61.74 | $62.37 | 1126 |
| 2021-08-19 | 61.62 | $59.48 | 600 |
| 2021-08-18 | 61.65 | $63.52 | 300 |
| 2021-08-17 | 61.42 | $62.00 | 2336 |
| 2021-08-16 | 61.21 | $64.77 | 375 |
| 2021-08-13 | 60.95 | $64.77 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
123.51
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.64
Average
71.54
Maximum
123.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 123.51 | $135.83 | 3902 |
| 2026-08-07 | 122.21 | $128.98 | 17747 |
| 2026-08-06 | 121.50 | $128.76 | 1000 |
| 2026-08-05 | 120.73 | $126.59 | 306 |
| 2026-08-04 | 120.11 | $126.59 | 8940 |
| 2026-08-03 | 119.43 | $126.71 | 745 |
| 2026-07-31 | 118.67 | $123.16 | 600 |
| 2026-07-30 | 118.19 | $123.16 | 4105 |
| 2026-07-29 | 117.67 | $116.76 | 700 |
| 2026-07-28 | 117.77 | $120.92 | — |
| 2026-07-27 | 117.43 | $120.92 | 18343 |
| 2026-07-24 | 117.07 | $118.46 | 1500 |
| 2026-07-23 | 116.92 | $113.90 | 1616 |
| 2026-07-22 | 117.24 | $117.70 | 400 |
| 2026-07-21 | 117.19 | $116.29 | 647 |
| 2026-07-20 | 117.28 | $118.74 | 700 |
| 2026-07-17 | 117.13 | $122.34 | 1900 |
| 2026-07-16 | 116.58 | $115.42 | 10600 |
| 2026-07-15 | 116.70 | $117.73 | 1700 |
| 2026-07-14 | 116.60 | $112.76 | 2036 |
| 2026-07-13 | 117.00 | $115.05 | 3200 |
| 2026-07-10 | 117.21 | $117.55 | 1300 |
| 2026-07-09 | 117.17 | $119.34 | 600 |
| 2026-07-08 | 116.94 | $119.90 | 481 |
| 2026-07-07 | 116.63 | $119.90 | 2700 |
| 2026-07-06 | 116.28 | $121.88 | 2100 |
| 2026-07-02 | 115.70 | $119.16 | 27600 |
| 2026-07-01 | 115.33 | $120.00 | 1000 |
| 2026-06-30 | 114.84 | $114.28 | 900 |
| 2026-06-29 | 114.90 | $119.59 | 5907 |
| 2026-06-26 | 114.41 | $115.46 | 1800 |
| 2026-06-25 | 114.29 | $116.88 | 16714 |
| 2026-06-24 | 114.02 | $119.94 | 1829 |
| 2026-06-23 | 113.40 | $116.00 | 31205 |
| 2026-06-22 | 113.12 | $119.43 | 17700 |
| 2026-06-18 | 112.46 | $120.71 | 1434 |
| 2026-06-17 | 111.59 | $121.58 | 5220 |
| 2026-06-16 | 110.54 | $121.28 | 1048 |
| 2026-06-15 | 109.41 | $114.50 | 3524 |
| 2026-06-12 | 108.88 | $112.93 | 3400 |
| 2026-06-11 | 108.45 | $109.22 | 3500 |
| 2026-06-10 | 108.37 | $109.27 | 1600 |
| 2026-06-09 | 108.27 | $107.30 | 2225 |
| 2026-06-08 | 108.38 | $107.52 | 14200 |
| 2026-06-05 | 108.47 | $112.12 | 5800 |
| 2026-06-04 | 108.08 | $108.85 | 9400 |
| 2026-06-03 | 108.00 | $112.99 | 2500 |
| 2026-06-02 | 107.47 | $109.67 | 3737 |
| 2026-06-01 | 107.24 | $110.65 | 3400 |
| 2026-05-29 | 106.88 | $112.77 | 2400 |
| 2026-05-28 | 106.26 | $111.46 | 4323 |
| 2026-05-27 | 105.72 | $103.85 | 533 |
| 2026-05-26 | 105.91 | $112.03 | 2900 |
| 2026-05-22 | 105.27 | $103.00 | 2500 |
| 2026-05-21 | 105.51 | $103.21 | 2900 |
| 2026-05-20 | 105.75 | $106.11 | 3135 |
| 2026-05-19 | 105.71 | $97.75 | 2327 |
| 2026-05-18 | 106.55 | $102.50 | 3514 |
| 2026-05-15 | 106.98 | $102.50 | 7800 |
| 2026-05-14 | 107.45 | $109.93 | 4500 |
| 2026-05-13 | 107.19 | $108.98 | 2304 |
| 2026-05-12 | 107.00 | $108.00 | 2600 |
| 2026-05-11 | 106.90 | $112.09 | 8111 |
| 2026-05-08 | 106.35 | $102.80 | 8020 |
| 2026-05-07 | 106.72 | $108.50 | 13633 |
| 2026-05-06 | 106.54 | $109.80 | 11000 |
| 2026-05-05 | 106.19 | $103.55 | 7915 |
| 2026-05-04 | 106.47 | $100.33 | 9518 |
| 2026-05-01 | 107.12 | $106.63 | 6130 |
| 2026-04-30 | 107.17 | $109.77 | 3600 |
| 2026-04-29 | 106.89 | $109.78 | 300 |
| 2026-04-28 | 106.59 | $109.78 | 2305 |
| 2026-04-27 | 106.26 | $111.34 | 7302 |
| 2026-04-24 | 105.72 | $109.85 | 4329 |
| 2026-04-23 | 105.29 | $108.14 | 7836 |
| 2026-04-22 | 104.99 | $107.94 | 1239 |
| 2026-04-21 | 104.67 | $107.00 | 1038 |
| 2026-04-20 | 104.43 | $112.27 | 19000 |
| 2026-04-17 | 103.60 | $110.96 | 4500 |
| 2026-04-16 | 102.83 | $109.99 | 2300 |
| 2026-04-15 | 102.08 | $108.64 | 1324 |
| 2026-04-14 | 101.39 | $104.91 | 2638 |
| 2026-04-13 | 101.01 | $111.54 | 19020 |
| 2026-04-10 | 99.91 | $106.12 | 7723 |
| 2026-04-09 | 99.25 | $107.01 | 11845 |
| 2026-04-08 | 98.44 | $106.17 | 7400 |
| 2026-04-07 | 97.62 | $98.45 | 5248 |
| 2026-04-06 | 97.53 | $96.05 | 12100 |
| 2026-04-02 | 97.69 | $94.97 | 18948 |
| 2026-04-01 | 97.98 | $99.17 | 2700 |
| 2026-03-31 | 97.85 | $96.36 | 3531 |
| 2026-03-30 | 98.01 | $93.00 | 4000 |
| 2026-03-27 | 98.53 | $92.24 | 2600 |
| 2026-03-26 | 99.20 | $94.18 | 16300 |
| 2026-03-25 | 99.73 | $95.23 | 5400 |
| 2026-03-24 | 100.20 | $96.21 | 1816 |
| 2026-03-23 | 100.62 | $96.59 | 4300 |
| 2026-03-20 | 101.04 | $95.03 | 3400 |
| 2026-03-19 | 101.68 | $96.34 | 3900 |
| 2026-03-18 | 102.24 | $96.63 | 7600 |
| 2026-03-17 | 102.83 | $97.85 | 5500 |
| 2026-03-16 | 103.35 | $98.61 | 12739 |
| 2026-03-13 | 103.85 | $97.16 | 3741 |
| 2026-03-12 | 104.55 | $96.40 | 27300 |
| 2026-03-11 | 105.41 | $101.37 | 6614 |
| 2026-03-10 | 105.84 | $101.97 | 4300 |
| 2026-03-09 | 106.25 | $101.53 | 6800 |
| 2026-03-06 | 106.74 | $101.95 | 3400 |
| 2026-03-05 | 107.25 | $101.52 | 7803 |
| 2026-03-04 | 107.85 | $100.75 | 3700 |
| 2026-03-03 | 108.60 | $101.94 | 3000 |
| 2026-03-02 | 109.30 | $110.61 | 1621 |
| 2026-02-27 | 109.16 | $111.63 | 3100 |
| 2026-02-26 | 108.90 | $110.75 | 1200 |
| 2026-02-25 | 108.71 | $110.56 | 1300 |
| 2026-02-24 | 108.51 | $114.20 | 957 |
| 2026-02-23 | 107.91 | $114.20 | 957 |
| 2026-02-20 | 107.25 | $114.99 | 600 |
| 2026-02-19 | 106.43 | $110.00 | 5400 |
| 2026-02-18 | 106.06 | $114.98 | 531638 |
| 2026-02-17 | 105.12 | $109.47 | 5400 |
| 2026-02-13 | 104.66 | $109.21 | — |
| 2026-02-12 | 104.18 | $109.21 | 20200 |
| 2026-02-11 | 103.65 | $112.86 | 1203 |
| 2026-02-10 | 102.69 | $105.25 | — |
| 2026-02-09 | 102.42 | $105.25 | — |
| 2026-02-06 | 102.12 | $105.25 | 900 |
| 2026-02-05 | 101.79 | $107.00 | 300 |
| 2026-02-04 | 101.24 | $107.00 | 9105 |
| 2026-02-03 | 100.63 | $106.33 | 21303 |
| 2026-02-02 | 100.03 | $106.46 | 1717 |
| 2026-01-30 | 99.36 | $102.36 | — |
| 2026-01-29 | 99.04 | $102.36 | 100 |
| 2026-01-28 | 98.69 | $102.36 | 100 |
| 2026-01-27 | 98.30 | $102.36 | 200 |
| 2026-01-26 | 97.88 | $102.88 | 100 |
| 2026-01-23 | 97.35 | $102.88 | 100 |
| 2026-01-22 | 96.77 | $102.88 | 300 |
| 2026-01-21 | 96.12 | $99.00 | 100 |
| 2026-01-20 | 95.82 | $99.00 | 636 |
| 2026-01-16 | 95.49 | $100.34 | 600 |
| 2026-01-15 | 94.98 | $96.38 | 100 |
| 2026-01-14 | 94.83 | $96.38 | 100 |
| 2026-01-13 | 94.67 | $96.38 | 911 |
| 2026-01-12 | 94.48 | $102.08 | 600 |
| 2026-01-09 | 93.69 | $99.49 | 607 |
| 2026-01-08 | 93.07 | $95.78 | 4 |
| 2026-01-07 | 92.79 | $95.78 | 400 |
| 2026-01-06 | 92.47 | $94.73 | — |
| 2026-01-05 | 92.24 | $94.73 | 2200 |
| 2026-01-02 | 91.97 | $95.66 | 4 |
| 2025-12-31 | 91.59 | $95.66 | 4 |
| 2025-12-30 | 91.16 | $95.66 | 300 |
| 2025-12-29 | 90.68 | $94.97 | 400 |
| 2025-12-26 | 90.23 | $94.80 | 200 |
| 2025-12-24 | 89.75 | $93.58 | 1105 |
| 2025-12-23 | 89.35 | $94.30 | 3100 |
| 2025-12-22 | 88.83 | $96.00 | 12500 |
| 2025-12-19 | 88.07 | $95.26 | 4726 |
| 2025-12-18 | 87.32 | $96.23 | 700 |
| 2025-12-17 | 86.38 | $90.99 | 500 |
| 2025-12-16 | 85.89 | $90.99 | 500 |
| 2025-12-15 | 85.36 | $90.99 | 600 |
| 2025-12-12 | 84.76 | $87.75 | — |
| 2025-12-11 | 84.45 | $87.75 | — |
| 2025-12-10 | 84.10 | $87.75 | — |
| 2025-12-09 | 83.72 | $87.75 | 500 |
| 2025-12-08 | 83.29 | $90.28 | 2116 |
| 2025-12-05 | 82.56 | $86.60 | 1736 |
| 2025-12-04 | 82.13 | $86.56 | 617 |
| 2025-12-03 | 81.67 | $85.87 | 100 |
| 2025-12-02 | 81.22 | $85.87 | — |
| 2025-12-01 | 80.74 | $85.87 | 100 |
| 2025-11-28 | 80.19 | $85.87 | 600 |
| 2025-11-26 | 79.60 | $83.26 | 1700 |
| 2025-11-25 | 79.21 | $81.40 | — |
| 2025-11-24 | 78.98 | $81.40 | 3145 |
| 2025-11-21 | 78.73 | $78.92 | 100 |
| 2025-11-20 | 78.71 | $78.92 | 634 |
| 2025-11-19 | 78.68 | $75.25 | 100 |
| 2025-11-18 | 79.05 | $75.25 | 4038 |
| 2025-11-17 | 79.44 | $79.77 | 100 |
| 2025-11-14 | 79.41 | $79.77 | 8900 |
| 2025-11-13 | 79.37 | $82.13 | 900 |
| 2025-11-12 | 79.08 | $79.12 | 3600 |
| 2025-11-11 | 79.08 | $80.92 | 400 |
| 2025-11-10 | 78.88 | $75.79 | 600 |
| 2025-11-07 | 79.21 | $74.96 | 100 |
| 2025-11-06 | 79.66 | $74.96 | 100 |
| 2025-11-05 | 80.15 | $74.96 | 5300 |
| 2025-11-04 | 80.70 | $73.61 | 544 |
| 2025-11-03 | 81.44 | $74.93 | 2326 |
| 2025-10-31 | 82.13 | $76.50 | 800 |
| 2025-10-30 | 82.72 | $75.00 | 17821 |
| 2025-10-29 | 83.54 | $77.26 | 3220 |
| 2025-10-28 | 84.20 | $77.90 | 21936 |
| 2025-10-27 | 84.86 | $79.00 | — |
| 2025-10-24 | 85.48 | $79.00 | 201000 |
| 2025-10-23 | 86.16 | $78.32 | — |
| 2025-10-22 | 86.98 | $78.32 | 2700 |
| 2025-10-21 | 87.90 | $81.61 | — |
| 2025-10-20 | 88.56 | $81.61 | 1864 |
| 2025-10-17 | 89.29 | $87.70 | — |
| 2025-10-16 | 89.46 | $87.70 | — |
| 2025-10-15 | 89.64 | $87.70 | 12100 |
| 2025-10-14 | 89.84 | $87.24 | 2426 |
| 2025-10-13 | 90.12 | $88.91 | — |
| 2025-10-10 | 90.25 | $88.91 | 740 |
| 2025-10-09 | 90.39 | $88.78 | 2600 |
| 2025-10-08 | 90.56 | $86.00 | 721 |
| 2025-10-07 | 91.04 | $86.03 | 900 |
| 2025-10-06 | 91.56 | $89.30 | — |
| 2025-10-03 | 91.80 | $89.30 | 319 |
| 2025-10-02 | 92.06 | $90.10 | 4206 |
| 2025-10-01 | 92.27 | $92.91 | — |
| 2025-09-30 | 92.20 | $92.91 | 724 |
| 2025-09-29 | 92.13 | $90.58 | 432 |
| 2025-09-26 | 92.29 | $91.70 | 412 |
| 2025-09-25 | 92.35 | $91.00 | 400 |
| 2025-09-24 | 92.50 | $91.30 | 600 |
| 2025-09-23 | 92.62 | $94.30 | 4100 |
| 2025-09-22 | 92.45 | $93.80 | 623 |
| 2025-09-19 | 92.30 | $90.62 | 200 |
| 2025-09-18 | 92.48 | $92.11 | 400 |
| 2025-09-17 | 92.52 | $93.80 | — |
| 2025-09-16 | 92.38 | $93.80 | — |
| 2025-09-15 | 92.23 | $93.80 | — |
| 2025-09-12 | 92.07 | $93.80 | — |
| 2025-09-11 | 91.89 | $93.80 | 205 |
| 2025-09-10 | 91.69 | $93.80 | 315 |
| 2025-09-09 | 91.46 | $92.18 | 5100 |
| 2025-09-08 | 91.39 | $90.50 | 700 |
| 2025-09-05 | 91.48 | $90.52 | — |
| 2025-09-04 | 91.58 | $90.52 | 3000 |
| 2025-09-03 | 91.70 | $86.65 | 2338 |
| 2025-09-02 | 92.23 | $86.87 | 1010 |
| 2025-08-29 | 92.79 | $89.00 | — |
| 2025-08-28 | 93.19 | $89.00 | 400 |
| 2025-08-27 | 93.63 | $88.67 | 900 |
| 2025-08-26 | 94.15 | $93.30 | — |
| 2025-08-25 | 94.24 | $93.30 | 400 |
| 2025-08-22 | 94.34 | $96.48 | — |
| 2025-08-21 | 94.12 | $96.48 | 6800 |
| 2025-08-20 | 93.87 | $95.59 | — |
| 2025-08-19 | 93.69 | $95.59 | — |
| 2025-08-18 | 93.49 | $95.59 | — |
| 2025-08-15 | 93.26 | $95.59 | — |
| 2025-08-14 | 93.02 | $95.59 | 622 |
| 2025-08-13 | 92.75 | $94.90 | 200 |
| 2025-08-12 | 92.52 | $94.57 | — |
| 2025-08-11 | 92.31 | $94.57 | 642 |
| 2025-08-08 | 92.07 | $95.00 | 1400 |
| 2025-08-07 | 91.76 | $93.23 | 300 |
| 2025-08-06 | 91.61 | $91.97 | 400 |
| 2025-08-05 | 91.57 | $89.51 | — |
| 2025-08-04 | 91.79 | $89.51 | 718 |
| 2025-08-01 | 92.02 | $91.63 | — |
| 2025-07-31 | 92.07 | $91.63 | 700 |
| 2025-07-30 | 92.11 | $90.58 | — |
| 2025-07-29 | 92.27 | $90.58 | 205 |
| 2025-07-28 | 92.45 | $93.58 | — |
| 2025-07-25 | 92.33 | $93.58 | 900 |
| 2025-07-24 | 92.20 | $93.10 | 1900 |
| 2025-07-23 | 92.11 | $95.00 | 1533 |
| 2025-07-22 | 91.80 | $90.00 | 500 |
| 2025-07-21 | 91.99 | $93.16 | 500600 |
| 2025-07-18 | 91.87 | $95.00 | — |
| 2025-07-17 | 91.54 | $95.00 | — |
| 2025-07-16 | 91.17 | $95.00 | — |
| 2025-07-15 | 90.77 | $95.00 | 333 |
| 2025-07-14 | 90.33 | $91.50 | — |
| 2025-07-11 | 90.20 | $91.50 | 324 |
| 2025-07-10 | 90.07 | $92.50 | — |
| 2025-07-09 | 89.81 | $92.50 | 2500 |
| 2025-07-08 | 89.53 | $91.00 | 409 |
| 2025-07-07 | 89.37 | $95.00 | 310 |
| 2025-07-03 | 88.78 | $90.64 | — |
| 2025-07-02 | 88.59 | $90.64 | 1100 |
| 2025-07-01 | 88.37 | $89.63 | — |
| 2025-06-30 | 88.24 | $89.63 | — |
| 2025-06-27 | 88.09 | $89.63 | 1727 |
| 2025-06-26 | 87.93 | $88.50 | 18700 |
| 2025-06-25 | 87.87 | $87.51 | 3900 |
| 2025-06-24 | 87.90 | $87.51 | 500 |
| 2025-06-23 | 87.95 | $85.95 | — |
| 2025-06-20 | 88.16 | $85.95 | 800 |
| 2025-06-18 | 88.39 | $87.80 | 348 |
| 2025-06-17 | 88.45 | $89.00 | — |
| 2025-06-16 | 88.39 | $89.00 | 719 |
| 2025-06-13 | 88.33 | $88.68 | — |
| 2025-06-12 | 88.29 | $88.68 | 3100 |
| 2025-06-11 | 88.25 | $92.08 | — |
| 2025-06-10 | 87.85 | $92.08 | 200 |
| 2025-06-09 | 87.40 | $89.31 | 1000 |
| 2025-06-06 | 87.20 | $87.05 | 2112 |
| 2025-06-05 | 87.22 | $88.16 | 204 |
| 2025-06-04 | 87.12 | $85.25 | 600 |
| 2025-06-03 | 87.31 | $87.64 | 900 |
| 2025-06-02 | 87.28 | $90.70 | 600 |
| 2025-05-30 | 86.92 | $90.02 | 65547 |
| 2025-05-29 | 86.59 | $91.35 | 300 |
| 2025-05-28 | 86.09 | $83.80 | — |
| 2025-05-27 | 86.33 | $83.80 | — |
| 2025-05-23 | 86.60 | $83.80 | 800 |
| 2025-05-22 | 86.89 | $88.44 | 200 |
| 2025-05-21 | 86.73 | $88.00 | 2300 |
| 2025-05-20 | 86.60 | $93.03 | 1716 |
| 2025-05-19 | 85.92 | $91.25 | 1424 |
| 2025-05-16 | 85.36 | $88.91 | 1100 |
| 2025-05-15 | 84.99 | $86.03 | 1414 |
| 2025-05-14 | 84.88 | $90.90 | 400 |
| 2025-05-13 | 84.24 | $87.60 | 500 |
| 2025-05-12 | 83.89 | $85.50 | 1441 |
| 2025-05-09 | 83.72 | $84.62 | 1200 |
| 2025-05-08 | 83.62 | $84.87 | 12609 |
| 2025-05-07 | 83.49 | $87.05 | — |
| 2025-05-06 | 83.12 | $87.05 | — |
| 2025-05-05 | 82.70 | $87.05 | 300 |
| 2025-05-02 | 82.25 | $88.35 | 708 |
| 2025-05-01 | 81.60 | $84.14 | 1245 |
| 2025-04-30 | 81.34 | $82.23 | 21400 |
| 2025-04-29 | 81.24 | $86.65 | 1000 |
| 2025-04-28 | 80.67 | $84.54 | 26900 |
| 2025-04-25 | 80.27 | $85.05 | 1400 |
| 2025-04-24 | 79.76 | $82.45 | 2203 |
| 2025-04-23 | 79.48 | $81.58 | — |
| 2025-04-22 | 79.26 | $81.58 | 800 |
| 2025-04-21 | 79.01 | $79.00 | 438 |
| 2025-04-17 | 79.02 | $81.25 | 500 |
| 2025-04-16 | 78.78 | $78.88 | — |
| 2025-04-15 | 78.77 | $78.88 | 1000 |
| 2025-04-14 | 78.76 | $77.80 | 740 |
| 2025-04-11 | 78.86 | $70.10 | 242 |
| 2025-04-10 | 79.78 | $78.70 | — |
| 2025-04-09 | 79.90 | $77.70 | 1.2M |
| 2025-04-08 | 80.13 | $70.99 | 2900 |
| 2025-04-07 | 81.09 | $72.65 | 1.0M |
| 2025-04-04 | 81.98 | $79.07 | — |
| 2025-04-03 | 82.28 | $79.07 | 743 |
| 2025-04-02 | 82.62 | $80.28 | 1945 |
| 2025-04-01 | 82.87 | $83.25 | — |
| 2025-03-31 | 82.83 | $83.25 | — |
| 2025-03-28 | 82.78 | $83.25 | — |
| 2025-03-27 | 82.73 | $83.25 | 819 |
| 2025-03-26 | 82.68 | $86.80 | 500 |
| 2025-03-25 | 82.25 | $86.90 | 800 |
| 2025-03-24 | 81.76 | $87.50 | 535 |
| 2025-03-21 | 81.15 | $87.29 | 2200 |
| 2025-03-20 | 80.50 | $87.50 | 3228 |
| 2025-03-19 | 79.77 | $87.75 | 20200 |
| 2025-03-18 | 78.93 | $85.40 | 2044 |
| 2025-03-17 | 78.25 | $83.38 | 2434 |
| 2025-03-14 | 77.71 | $83.48 | 213 |
| 2025-03-13 | 77.10 | $79.08 | — |
| 2025-03-12 | 76.89 | $79.08 | 2900 |
| 2025-03-11 | 76.66 | $80.20 | 2900 |
| 2025-03-10 | 76.29 | $80.20 | 1511 |
| 2025-03-07 | 75.87 | $84.46 | 2416 |
| 2025-03-06 | 74.97 | $81.79 | 629 |
| 2025-03-05 | 74.25 | $81.00 | 5300 |
| 2025-03-04 | 73.54 | $77.65 | 1500 |
| 2025-03-03 | 73.11 | $78.87 | 1239 |
| 2025-02-28 | 72.50 | $75.71 | 3700 |
| 2025-02-27 | 72.17 | $75.04 | 2540 |
| 2025-02-26 | 71.86 | $75.85 | 2631 |
| 2025-02-25 | 71.44 | $76.20 | 4644 |
| 2025-02-24 | 70.94 | $75.16 | 3603 |
| 2025-02-21 | 70.50 | $73.65 | 300 |
| 2025-02-20 | 70.17 | $72.51 | — |
| 2025-02-19 | 69.92 | $72.51 | — |
| 2025-02-18 | 69.65 | $72.51 | 400 |
| 2025-02-14 | 69.35 | $72.52 | 13212 |
| 2025-02-13 | 69.01 | $74.00 | 34300 |
| 2025-02-12 | 68.49 | $75.15 | 4700 |
| 2025-02-11 | 67.78 | $70.96 | — |
| 2025-02-10 | 67.45 | $70.96 | — |
| 2025-02-07 | 67.08 | $70.96 | 4500 |
| 2025-02-06 | 66.67 | $70.96 | 19200 |
| 2025-02-05 | 66.22 | $69.65 | 62521 |
| 2025-02-04 | 65.86 | $69.36 | 8821 |
| 2025-02-03 | 65.49 | $66.08 | 510 |
| 2025-01-31 | 65.43 | $68.50 | — |
| 2025-01-30 | 65.11 | $68.50 | 1700 |
| 2025-01-29 | 64.75 | $67.85 | 1700 |
| 2025-01-28 | 64.42 | $68.95 | 200 |
| 2025-01-27 | 63.95 | $67.88 | 13700 |
| 2025-01-24 | 63.53 | $67.10 | 2903 |
| 2025-01-23 | 63.16 | $67.10 | 1600 |
| 2025-01-22 | 62.74 | $66.69 | 81800 |
| 2025-01-21 | 62.33 | $66.68 | 212836 |
| 2025-01-17 | 61.87 | $63.90 | 3200 |
| 2025-01-16 | 61.65 | $62.71 | 2810 |
| 2025-01-15 | 61.54 | $64.15 | 600 |
| 2025-01-14 | 61.27 | $60.93 | — |
| 2025-01-13 | 61.30 | $60.93 | 9600 |
| 2025-01-10 | 61.34 | $61.86 | 3300 |
| 2025-01-08 | 61.29 | $62.17 | 2800 |
| 2025-01-07 | 61.20 | $63.00 | 300 |
| 2025-01-06 | 61.01 | $61.90 | 3725 |
| 2025-01-03 | 60.91 | $60.46 | 71600 |
| 2025-01-02 | 60.96 | $61.69 | 57200 |
| 2024-12-31 | 60.88 | $60.15 | 212 |
| 2024-12-30 | 60.96 | $60.15 | 900 |
| 2024-12-27 | 61.04 | $61.03 | 502 |
| 2024-12-26 | 61.05 | $61.13 | 400 |
| 2024-12-24 | 61.04 | $59.49 | 16700 |
| 2024-12-23 | 61.20 | $59.53 | 8900 |
| 2024-12-20 | 61.38 | $60.77 | 11813 |
| 2024-12-19 | 61.44 | $59.00 | 503524 |
| 2024-12-18 | 61.70 | $61.24 | 300 |
| 2024-12-17 | 61.74 | $60.95 | 1.0M |
| 2024-12-16 | 61.83 | $62.54 | 700 |
| 2024-12-13 | 61.75 | $61.28 | — |
| 2024-12-12 | 61.80 | $61.28 | 2037 |
| 2024-12-11 | 61.86 | $62.08 | 500 |
| 2024-12-10 | 61.83 | $62.25 | 6800 |
| 2024-12-09 | 61.79 | $63.32 | 1111 |
| 2024-12-06 | 61.63 | $61.40 | 600 |
| 2024-12-05 | 61.65 | $61.23 | 916 |
| 2024-12-04 | 61.70 | $58.47 | 4629 |
| 2024-12-03 | 62.04 | $58.50 | 3000 |
| 2024-12-02 | 62.41 | $58.00 | 3700 |
| 2024-11-29 | 62.87 | $60.36 | 404 |
| 2024-11-27 | 63.14 | $58.55 | 1500 |
| 2024-11-26 | 63.62 | $58.62 | 546 |
| 2024-11-25 | 64.15 | $60.20 | — |
| 2024-11-22 | 64.56 | $60.20 | 2420 |
| 2024-11-21 | 65.02 | $60.75 | 2737 |
| 2024-11-20 | 65.47 | $60.94 | 502200 |
| 2024-11-19 | 65.95 | $63.33 | 3948 |
| 2024-11-18 | 66.23 | $63.71 | 1100 |
| 2024-11-15 | 66.49 | $64.30 | 1931 |
| 2024-11-14 | 66.72 | $62.35 | 1531 |
| 2024-11-13 | 67.18 | $62.95 | 630 |
| 2024-11-12 | 67.63 | $61.99 | 1542 |
| 2024-11-11 | 68.22 | $64.65 | 1.0M |
| 2024-11-08 | 68.60 | $65.20 | 2.0M |
| 2024-11-07 | 68.96 | $63.89 | 600 |
| 2024-11-06 | 69.49 | $67.00 | 300 |
| 2024-11-05 | 69.75 | $68.16 | — |
| 2024-11-04 | 69.92 | $68.16 | 300 |
| 2024-11-01 | 70.10 | $68.40 | 23128 |
| 2024-10-31 | 70.28 | $70.57 | — |
| 2024-10-30 | 70.25 | $70.57 | 800 |
| 2024-10-29 | 70.22 | $72.68 | 204 |
| 2024-10-28 | 69.96 | $70.78 | — |
| 2024-10-25 | 69.87 | $70.78 | — |
| 2024-10-24 | 69.78 | $70.78 | — |
| 2024-10-23 | 69.67 | $70.78 | 4500 |
| 2024-10-22 | 69.56 | $70.79 | — |
| 2024-10-21 | 69.43 | $70.79 | 3618 |
| 2024-10-18 | 69.28 | $71.50 | 500 |
| 2024-10-17 | 69.05 | $70.42 | 300 |
| 2024-10-16 | 68.90 | $68.21 | — |
| 2024-10-15 | 68.98 | $68.21 | 744 |
| 2024-10-14 | 69.06 | $69.10 | — |
| 2024-10-11 | 69.05 | $69.10 | 400 |
| 2024-10-10 | 69.05 | $70.78 | 104 |
| 2024-10-09 | 68.87 | $69.77 | — |
| 2024-10-08 | 68.77 | $69.77 | 400 |
| 2024-10-07 | 68.67 | $66.94 | 2235 |
| 2024-10-04 | 68.85 | $68.43 | 3045 |
| 2024-10-03 | 68.89 | $64.60 | 7500 |
| 2024-10-02 | 69.34 | $67.51 | 600 |
| 2024-10-01 | 69.54 | $67.56 | 17446 |
| 2024-09-30 | 69.75 | $72.00 | — |
| 2024-09-27 | 69.51 | $72.00 | 300 |
| 2024-09-26 | 69.25 | $71.14 | — |
| 2024-09-25 | 69.05 | $71.14 | 23500 |
| 2024-09-24 | 68.83 | $68.25 | 35900 |
| 2024-09-23 | 68.89 | $68.25 | 1702 |
| 2024-09-20 | 68.95 | $69.32 | 19250 |
| 2024-09-19 | 68.91 | $69.32 | 10925 |
| 2024-09-18 | 68.87 | $69.32 | 2600 |
| 2024-09-17 | 68.82 | $69.32 | 800 |
| 2024-09-16 | 68.77 | $69.32 | — |
| 2024-09-13 | 68.72 | $69.32 | 1400 |
| 2024-09-12 | 68.65 | $70.98 | 2112 |
| 2024-09-11 | 68.41 | $68.40 | 225 |
| 2024-09-10 | 68.41 | $69.04 | 12700 |
| 2024-09-09 | 68.34 | $70.51 | 326 |
| 2024-09-06 | 68.11 | $71.54 | — |
| 2024-09-05 | 67.75 | $71.54 | 300 |
| 2024-09-04 | 67.35 | $67.65 | 450 |
| 2024-09-03 | 67.32 | $67.65 | 2600 |
| 2024-08-30 | 67.29 | $69.10 | 3041 |
| 2024-08-29 | 67.10 | $67.64 | 275 |
| 2024-08-28 | 67.04 | $67.64 | 187 |
| 2024-08-27 | 66.97 | $67.64 | 143 |
| 2024-08-26 | 66.90 | $67.64 | 121 |
| 2024-08-23 | 66.83 | $67.64 | 301 |
| 2024-08-22 | 66.74 | $69.31 | 1139 |
| 2024-08-21 | 66.47 | $67.13 | 100 |
| 2024-08-20 | 66.40 | $67.13 | 200 |
| 2024-08-19 | 66.33 | $66.71 | 100 |
| 2024-08-16 | 66.28 | $66.71 | 1500 |
| 2024-08-15 | 66.24 | $66.71 | 2200 |
| 2024-08-14 | 66.19 | $66.71 | 318 |
| 2024-08-13 | 66.14 | $64.63 | 2900 |
| 2024-08-12 | 66.29 | $64.63 | — |
| 2024-08-09 | 66.47 | $64.63 | 600 |
| 2024-08-08 | 66.66 | $64.40 | 1237 |
| 2024-08-07 | 66.90 | $64.90 | 800 |
| 2024-08-06 | 67.11 | $62.69 | — |
| 2024-08-05 | 67.58 | $62.69 | 4900 |
| 2024-08-02 | 68.09 | $65.50 | 600 |
| 2024-08-01 | 68.37 | $66.20 | 300 |
| 2024-07-31 | 68.59 | $69.28 | 11800 |
| 2024-07-30 | 68.52 | $69.28 | 16250 |
| 2024-07-29 | 68.44 | $69.28 | 14546 |
| 2024-07-26 | 68.35 | $69.05 | 18475 |
| 2024-07-25 | 68.28 | $69.05 | 326 |
| 2024-07-24 | 68.20 | $69.05 | 301 |
| 2024-07-23 | 68.11 | $70.00 | 19587 |
| 2024-07-22 | 67.91 | $70.00 | 2636 |
| 2024-07-19 | 67.69 | $69.04 | 20143 |
| 2024-07-18 | 67.55 | $69.04 | 500 |
| 2024-07-17 | 67.39 | $68.15 | 807 |
| 2024-07-16 | 67.31 | $68.25 | 24229 |
| 2024-07-15 | 67.21 | $68.68 | 15000 |
| 2024-07-12 | 67.06 | $67.47 | 20700 |
| 2024-07-11 | 67.01 | $67.47 | 1400 |
| 2024-07-10 | 66.96 | $66.10 | 845 |
| 2024-07-09 | 67.05 | $66.42 | 1600 |
| 2024-07-08 | 67.12 | $69.93 | 800 |
| 2024-07-05 | 66.83 | $68.37 | 900 |
| 2024-07-03 | 66.66 | $69.56 | 2600 |
| 2024-07-02 | 66.36 | $65.70 | 509 |
| 2024-07-01 | 66.43 | $65.43 | 600 |
| 2024-06-28 | 66.53 | $62.50 | 1100 |
| 2024-06-27 | 66.96 | $63.71 | 2438 |
| 2024-06-26 | 67.30 | $64.80 | 1300 |
| 2024-06-25 | 67.56 | $65.00 | 321326 |
| 2024-06-24 | 67.83 | $66.54 | 10229 |
| 2024-06-21 | 67.97 | $64.19 | 1032 |
| 2024-06-20 | 68.36 | $64.11 | 1000 |
| 2024-06-18 | 68.81 | $64.03 | 7725 |
| 2024-06-17 | 69.32 | $62.02 | 13000 |
| 2024-06-14 | 70.08 | $62.02 | 322849 |
| 2024-06-13 | 70.93 | $63.85 | 42500 |
| 2024-06-12 | 71.68 | $67.32 | 5400 |
| 2024-06-11 | 72.14 | $65.20 | 233 |
| 2024-06-10 | 72.87 | $69.55 | 1307 |
| 2024-06-07 | 73.22 | $71.76 | 9150 |
| 2024-06-06 | 73.37 | $71.76 | 1916 |
| 2024-06-05 | 73.54 | $71.99 | 200 |
| 2024-06-04 | 73.70 | $71.84 | 300 |
| 2024-06-03 | 73.90 | $73.48 | 7225 |
| 2024-05-31 | 73.94 | $73.48 | 439 |
| 2024-05-30 | 73.99 | $72.85 | 541 |
| 2024-05-29 | 74.11 | $73.92 | 5300 |
| 2024-05-28 | 74.13 | $72.61 | 1400 |
| 2024-05-24 | 74.29 | $71.45 | 5400 |
| 2024-05-23 | 74.59 | $72.41 | — |
| 2024-05-22 | 74.82 | $72.41 | 3700 |
| 2024-05-21 | 75.07 | $75.10 | 500 |
| 2024-05-20 | 75.07 | $79.26 | 3017 |
| 2024-05-17 | 74.63 | $78.99 | 807 |
| 2024-05-16 | 74.17 | $76.92 | 1148 |
| 2024-05-15 | 73.88 | $78.47 | 634 |
| 2024-05-14 | 73.40 | $76.47 | — |
| 2024-05-13 | 73.07 | $76.47 | 5533 |
| 2024-05-10 | 72.72 | $76.50 | 308 |
| 2024-05-09 | 72.32 | $75.05 | — |
| 2024-05-08 | 72.03 | $75.05 | 437 |
| 2024-05-07 | 71.71 | $76.21 | 825 |
| 2024-05-06 | 71.24 | $73.09 | 231 |
| 2024-05-03 | 71.04 | $72.84 | 404 |
| 2024-05-02 | 70.86 | $72.12 | 3100 |
| 2024-05-01 | 70.72 | $72.12 | 2000 |
| 2024-04-30 | 70.58 | $72.12 | 1450 |
| 2024-04-29 | 70.41 | $72.12 | 225 |
| 2024-04-26 | 70.23 | $73.05 | 848 |
| 2024-04-25 | 69.94 | $71.69 | 800 |
| 2024-04-24 | 69.75 | $70.45 | 1175 |
| 2024-04-23 | 69.68 | $70.45 | 1037 |
| 2024-04-22 | 69.60 | $70.45 | 900 |
| 2024-04-19 | 69.51 | $70.45 | 1800 |
| 2024-04-18 | 69.41 | $68.56 | 900 |
| 2024-04-17 | 69.50 | $68.56 | 403 |
| 2024-04-16 | 69.60 | $67.96 | 400 |
| 2024-04-15 | 69.77 | $70.05 | 119 |
| 2024-04-12 | 69.74 | $70.60 | 650 |
| 2024-04-11 | 69.65 | $70.60 | 4748 |
| 2024-04-10 | 69.55 | $72.76 | 525 |
| 2024-04-09 | 69.21 | $72.76 | 3104 |
| 2024-04-08 | 68.84 | $73.00 | 800 |
| 2024-04-05 | 68.40 | $72.20 | 462 |
| 2024-04-04 | 68.00 | $72.20 | 528 |
| 2024-04-03 | 67.56 | $71.45 | 1600 |
| 2024-04-02 | 67.15 | $70.45 | 502 |
| 2024-04-01 | 66.80 | $71.00 | 400 |
| 2024-03-28 | 66.36 | $71.00 | 3500 |
| 2024-03-27 | 65.87 | $70.00 | 408 |
| 2024-03-26 | 65.44 | $68.19 | 2050 |
| 2024-03-25 | 65.15 | $68.19 | 1205 |
| 2024-03-22 | 64.83 | $67.38 | 504 |
| 2024-03-21 | 64.56 | $67.99 | 500 |
| 2024-03-20 | 64.20 | $67.55 | 2875 |
| 2024-03-19 | 63.84 | $67.55 | 600 |
| 2024-03-18 | 63.45 | $66.80 | 346 |
| 2024-03-15 | 63.10 | $65.36 | 3287 |
| 2024-03-14 | 62.86 | $65.36 | 605 |
| 2024-03-13 | 62.60 | $66.63 | 4700 |
| 2024-03-12 | 62.18 | $64.85 | 400 |
| 2024-03-11 | 61.90 | $64.50 | 1417 |
| 2024-03-08 | 61.62 | $64.57 | 1000 |
| 2024-03-07 | 61.31 | $63.74 | 7300 |
| 2024-03-06 | 61.05 | $62.15 | 3800 |
| 2024-03-05 | 60.94 | $61.99 | 3493 |
| 2024-03-04 | 60.83 | $61.99 | 1206 |
| 2024-03-01 | 60.71 | $60.85 | 2431 |
| 2024-02-29 | 60.69 | $59.92 | 7703 |
| 2024-02-28 | 60.77 | $60.37 | 324 |
| 2024-02-27 | 60.82 | $60.12 | 3700 |
| 2024-02-26 | 60.89 | $60.12 | 1538 |
| 2024-02-23 | 60.97 | $60.85 | 1.5M |
| 2024-02-22 | 60.98 | $60.42 | 500700 |
| 2024-02-21 | 61.04 | $59.66 | 731000 |
| 2024-02-20 | 61.19 | $59.66 | 1.3M |
| 2024-02-16 | 61.35 | $59.14 | 1400 |
| 2024-02-15 | 61.58 | $57.88 | 2100 |
| 2024-02-14 | 61.97 | $57.38 | 5500 |
| 2024-02-13 | 62.45 | $57.04 | 548 |
| 2024-02-12 | 63.02 | $57.90 | 500300 |
| 2024-02-09 | 63.56 | $57.72 | 1000 |
| 2024-02-08 | 64.17 | $58.81 | 913 |
| 2024-02-07 | 64.74 | $59.25 | 1000 |
| 2024-02-06 | 65.32 | $59.80 | 368750 |
| 2024-02-05 | 65.90 | $59.80 | 1.0M |
| 2024-02-02 | 66.54 | $61.04 | 342 |
| 2024-02-01 | 67.12 | $66.20 | 300 |
| 2024-01-31 | 67.22 | $67.65 | 1100 |
| 2024-01-30 | 67.17 | $67.17 | 187625 |
| 2024-01-29 | 67.17 | $67.17 | 300 |
| 2024-01-26 | 67.17 | $68.41 | 300 |
| 2024-01-25 | 67.04 | $66.51 | 500 |
| 2024-01-24 | 67.09 | $67.28 | 200 |
| 2024-01-23 | 67.08 | $65.99 | 500 |
| 2024-01-22 | 67.19 | $66.58 | 97062 |
| 2024-01-19 | 67.25 | $66.58 | 348 |
| 2024-01-18 | 67.32 | $65.61 | 145 |
| 2024-01-17 | 67.51 | $64.75 | 200 |
| 2024-01-16 | 67.80 | $66.12 | 5300 |
| 2024-01-12 | 67.97 | $67.23 | 245 |
| 2024-01-11 | 68.05 | $68.21 | 51781 |
| 2024-01-10 | 68.03 | $68.21 | 939 |
| 2024-01-09 | 68.01 | $69.01 | 29140 |
| 2024-01-08 | 67.91 | $69.01 | 8500 |
| 2024-01-05 | 67.79 | $68.86 | 5029 |
| 2024-01-04 | 67.68 | $69.00 | 515 |
| 2024-01-03 | 67.54 | $67.62 | 200 |
| 2024-01-02 | 67.53 | $69.97 | 1012 |
| 2023-12-29 | 67.28 | $69.80 | 730 |
| 2023-12-28 | 67.01 | $69.28 | 1338 |
| 2023-12-27 | 66.77 | $70.58 | 6800 |
| 2023-12-26 | 66.37 | $69.64 | 4100 |
| 2023-12-22 | 66.03 | $69.19 | 3815 |
| 2023-12-21 | 65.70 | $68.75 | 200 |
| 2023-12-20 | 65.38 | $68.16 | 2347 |
| 2023-12-19 | 65.08 | $67.04 | 149 |
| 2023-12-18 | 64.88 | $69.18 | 6500 |
| 2023-12-15 | 64.42 | $69.18 | 4650 |
| 2023-12-14 | 63.92 | $69.18 | 2324 |
| 2023-12-13 | 63.37 | $65.35 | 1600 |
| 2023-12-12 | 63.16 | $65.58 | 2800 |
| 2023-12-11 | 62.91 | $65.58 | 5100 |
| 2023-12-08 | 62.62 | $65.44 | 1550 |
| 2023-12-07 | 62.33 | $65.44 | 400 |
| 2023-12-06 | 62.00 | $64.89 | 710 |
| 2023-12-05 | 61.70 | $63.75 | 625 |
| 2023-12-04 | 61.48 | $63.61 | 830 |
| 2023-12-01 | 61.25 | $61.63 | 1012 |
| 2023-11-30 | 61.21 | $62.20 | 300 |
| 2023-11-29 | 61.11 | $62.20 | 7000 |
| 2023-11-28 | 61.00 | $60.45 | 1300 |
| 2023-11-27 | 61.05 | $63.51 | — |
| 2023-11-24 | 60.80 | $63.51 | 1000 |
| 2023-11-22 | 60.51 | $61.40 | 1300 |
| 2023-11-21 | 60.42 | $62.82 | 1400 |
| 2023-11-20 | 60.16 | $61.58 | 700 |
| 2023-11-17 | 60.01 | $59.93 | — |
| 2023-11-16 | 60.02 | $59.93 | — |
| 2023-11-15 | 60.03 | $59.93 | 3550 |
| 2023-11-14 | 60.04 | $59.93 | 1106 |
| 2023-11-13 | 60.05 | $58.45 | 333 |
| 2023-11-10 | 60.22 | $60.38 | 900 |
| 2023-11-09 | 60.21 | $60.76 | 300 |
| 2023-11-08 | 60.15 | $58.92 | 4700 |
| 2023-11-07 | 60.28 | $60.98 | 5175 |
| 2023-11-06 | 60.20 | $60.98 | 5987 |
| 2023-11-03 | 60.12 | $60.98 | 4817 |
| 2023-11-02 | 60.03 | $58.00 | 1013 |
| 2023-11-01 | 60.25 | $58.41 | 1900 |
| 2023-10-31 | 60.44 | $56.76 | 841 |
| 2023-10-30 | 60.83 | $56.95 | 1700 |
| 2023-10-27 | 61.24 | $59.11 | 509 |
| 2023-10-26 | 61.46 | $57.32 | 500 |
| 2023-10-25 | 61.90 | $60.71 | 6393 |
| 2023-10-24 | 62.02 | $60.71 | 6596 |
| 2023-10-23 | 62.16 | $60.71 | 6800 |
| 2023-10-20 | 62.31 | $60.71 | 3450 |
| 2023-10-19 | 62.48 | $60.71 | 1775 |
| 2023-10-18 | 62.67 | $60.71 | 937 |
| 2023-10-17 | 62.87 | $60.71 | 527 |
| 2023-10-16 | 63.10 | $61.48 | 200 |
| 2023-10-13 | 63.27 | $62.91 | 100 |
| 2023-10-12 | 63.31 | $62.91 | 140 |
| 2023-10-11 | 63.35 | $64.28 | 749 |
| 2023-10-10 | 63.25 | $62.55 | 100 |
| 2023-10-09 | 63.32 | $62.55 | 100 |
| 2023-10-06 | 63.41 | $62.55 | 425 |
| 2023-10-05 | 63.50 | $61.38 | 100 |
| 2023-10-04 | 63.72 | $61.38 | 1200 |
| 2023-10-03 | 63.97 | $61.38 | 4415 |
| 2023-10-02 | 64.24 | $63.58 | 650 |
| 2023-09-29 | 64.31 | $63.58 | 375 |
| 2023-09-28 | 64.38 | $63.58 | 732 |
| 2023-09-27 | 64.47 | $62.95 | 2638 |
| 2023-09-26 | 64.63 | $63.87 | 132 |
| 2023-09-25 | 64.71 | $66.40 | 237 |
| 2023-09-22 | 64.53 | $66.40 | 100 |
| 2023-09-21 | 64.33 | $66.40 | 4931 |
| 2023-09-20 | 64.11 | $65.43 | 8242 |
| 2023-09-19 | 63.98 | $63.16 | 500 |
| 2023-09-18 | 64.06 | $63.16 | 6548 |
| 2023-09-15 | 64.16 | $64.50 | 4945 |
| 2023-09-14 | 64.12 | $65.07 | 3500 |
| 2023-09-13 | 64.02 | $63.14 | 300 |
| 2023-09-12 | 64.11 | $63.87 | 1100 |
| 2023-09-11 | 64.14 | $64.80 | 407 |
| 2023-09-08 | 64.07 | $62.77 | 450 |
| 2023-09-07 | 64.20 | $62.77 | 600 |
| 2023-09-06 | 64.36 | $65.65 | 425 |
| 2023-09-05 | 64.22 | $65.65 | 400 |
| 2023-09-01 | 64.07 | $65.65 | 200 |
| 2023-08-31 | 63.90 | $63.40 | 444 |
| 2023-08-30 | 63.96 | $63.67 | 6400 |
| 2023-08-29 | 63.99 | $63.67 | 320 |
| 2023-08-28 | 64.02 | $64.00 | 200 |
| 2023-08-25 | 64.02 | $64.26 | 1322 |
| 2023-08-24 | 64.00 | $63.02 | 400 |
| 2023-08-23 | 64.10 | $62.97 | 700 |
| 2023-08-22 | 64.22 | $63.06 | 331 |
| 2023-08-21 | 64.34 | $64.00 | 100 |
| 2023-08-18 | 64.37 | $64.00 | 433 |
| 2023-08-17 | 64.41 | $64.89 | 1400 |
| 2023-08-16 | 64.36 | $65.39 | 100 |
| 2023-08-15 | 64.26 | $65.39 | 100 |
| 2023-08-14 | 64.14 | $65.39 | 300 |
| 2023-08-11 | 64.00 | $64.80 | 503 |
| 2023-08-10 | 63.92 | $63.73 | 100 |
| 2023-08-09 | 63.94 | $63.73 | 100 |
| 2023-08-08 | 63.96 | $63.73 | 2906 |
| 2023-08-07 | 63.99 | $64.97 | 100 |
| 2023-08-04 | 63.88 | $64.97 | 133 |
| 2023-08-03 | 63.77 | $64.51 | 238 |
| 2023-08-02 | 63.69 | $64.50 | 7600 |
| 2023-08-01 | 63.61 | $64.50 | 75100 |
| 2023-07-31 | 63.51 | $64.50 | 600 |
| 2023-07-28 | 63.41 | $63.88 | 100 |
| 2023-07-27 | 63.36 | $63.88 | 700 |
| 2023-07-26 | 63.30 | $65.15 | 300 |
| 2023-07-25 | 63.11 | $64.18 | 100 |
| 2023-07-24 | 63.00 | $64.18 | 100 |
| 2023-07-21 | 62.87 | $64.18 | 600 |
| 2023-07-20 | 62.73 | $65.12 | 9200 |
| 2023-07-19 | 62.48 | $63.87 | 315 |
| 2023-07-18 | 62.34 | $64.45 | 315 |
| 2023-07-17 | 62.11 | $64.62 | 100 |
| 2023-07-14 | 61.85 | $64.62 | 600 |
| 2023-07-13 | 61.56 | $63.73 | 5302 |
| 2023-07-12 | 61.33 | $61.50 | 111 |
| 2023-07-11 | 61.31 | $61.42 | 100 |
| 2023-07-10 | 61.30 | $61.42 | 300 |
| 2023-07-07 | 61.29 | $60.12 | 9600 |
| 2023-07-06 | 61.41 | $59.74 | 1500 |
| 2023-07-05 | 61.59 | $62.00 | 3300 |
| 2023-07-03 | 61.54 | $62.38 | 2450 |
| 2023-06-30 | 61.46 | $62.38 | 300 |
| 2023-06-29 | 61.36 | $62.00 | 300 |
| 2023-06-28 | 61.29 | $62.12 | 3625 |
| 2023-06-27 | 61.20 | $62.12 | 800 |
| 2023-06-26 | 61.11 | $60.95 | 242 |
| 2023-06-23 | 61.12 | $60.00 | 800 |
| 2023-06-22 | 61.24 | $62.67 | 200 |
| 2023-06-21 | 61.09 | $61.27 | 4212 |
| 2023-06-20 | 61.07 | $61.27 | 4800 |
| 2023-06-16 | 61.05 | $61.27 | 5800 |
| 2023-06-15 | 61.03 | $61.65 | 5803 |
| 2023-06-14 | 60.96 | $61.30 | 5750 |
| 2023-06-13 | 60.93 | $61.30 | 300 |
| 2023-06-12 | 60.89 | $59.80 | 6225 |
| 2023-06-09 | 61.00 | $59.80 | 5800 |
| 2023-06-08 | 61.13 | $60.93 | 800 |
| 2023-06-07 | 61.15 | $60.36 | 300 |
| 2023-06-06 | 61.24 | $59.64 | 134 |
| 2023-06-05 | 61.40 | $59.95 | 5524 |
| 2023-06-02 | 61.56 | $60.91 | 927 |
| 2023-06-01 | 61.62 | $58.28 | 6462 |
| 2023-05-31 | 61.98 | $58.28 | 1128 |
| 2023-05-30 | 62.37 | $59.64 | 307 |
| 2023-05-26 | 62.65 | $60.02 | 600 |
| 2023-05-25 | 62.93 | $59.98 | 4000 |
| 2023-05-24 | 63.24 | $61.84 | 6581 |
| 2023-05-23 | 63.39 | $61.84 | 200 |
| 2023-05-22 | 63.55 | $61.54 | 216 |
| 2023-05-19 | 63.76 | $63.43 | 1502 |
| 2023-05-18 | 63.80 | $65.00 | 1100 |
| 2023-05-17 | 63.67 | $63.30 | 6640 |
| 2023-05-16 | 63.71 | $63.30 | 1717 |
| 2023-05-15 | 63.75 | $64.12 | 3847 |
| 2023-05-12 | 63.71 | $63.12 | 3647 |
| 2023-05-11 | 63.78 | $63.80 | 6700 |
| 2023-05-10 | 63.77 | $63.80 | 2941 |
| 2023-05-09 | 63.77 | $64.25 | 5050 |
| 2023-05-08 | 63.72 | $64.25 | 935 |
| 2023-05-05 | 63.66 | $63.95 | 1000 |
| 2023-05-04 | 63.63 | $62.17 | 243 |
| 2023-05-03 | 63.79 | $64.15 | 3400 |
| 2023-05-02 | 63.75 | $64.15 | 700 |
| 2023-05-01 | 63.71 | $64.94 | 435 |
| 2023-04-28 | 63.58 | $65.10 | 7250 |
| 2023-04-27 | 63.42 | $65.10 | 800 |
| 2023-04-26 | 63.24 | $63.60 | 206 |
| 2023-04-25 | 63.20 | $63.87 | 300 |
| 2023-04-24 | 63.13 | $64.84 | 6600 |
| 2023-04-21 | 62.95 | $64.24 | 4702 |
| 2023-04-20 | 62.82 | $66.30 | 9175 |
| 2023-04-19 | 62.45 | $66.30 | 504 |
| 2023-04-18 | 62.04 | $65.13 | 900 |
| 2023-04-17 | 61.72 | $62.00 | 900 |
| 2023-04-14 | 61.69 | $66.29 | 200 |
| 2023-04-13 | 61.20 | $63.90 | 300 |
| 2023-04-12 | 60.92 | $62.32 | 2939 |
| 2023-04-11 | 60.77 | $62.12 | 2414 |
| 2023-04-10 | 60.63 | $63.00 | 143 |
| 2023-04-06 | 60.38 | $62.75 | 17830 |
| 2023-04-05 | 60.13 | $61.54 | 1500 |
| 2023-04-04 | 59.98 | $61.62 | 15100 |
| 2023-04-03 | 59.81 | $60.76 | 2041 |
| 2023-03-31 | 59.71 | $59.80 | 10137 |
| 2023-03-30 | 59.70 | $59.80 | 500 |
| 2023-03-29 | 59.69 | $57.81 | 305 |
| 2023-03-28 | 59.89 | $55.72 | 203 |
| 2023-03-27 | 60.33 | $56.60 | 309 |
| 2023-03-24 | 60.72 | $54.28 | 5833 |
| 2023-03-23 | 61.40 | $56.14 | 1400 |
| 2023-03-22 | 61.95 | $57.84 | 921 |
| 2023-03-21 | 62.39 | $58.50 | 13646 |
| 2023-03-20 | 62.80 | $55.64 | 1800 |
| 2023-03-17 | 63.55 | $54.78 | 614 |
| 2023-03-16 | 64.47 | $56.78 | 2100 |
| 2023-03-15 | 65.28 | $56.40 | 26101 |
| 2023-03-14 | 66.22 | $61.57 | 2000 |
| 2023-03-13 | 66.71 | $62.45 | 11100 |
| 2023-03-10 | 67.16 | $62.45 | 18403 |
| 2023-03-09 | 67.65 | $65.09 | 321 |
| 2023-03-08 | 67.92 | $68.46 | 17700 |
| 2023-03-07 | 67.86 | $68.46 | 300 |
| 2023-03-06 | 67.80 | $68.00 | 2400 |
| 2023-03-03 | 67.78 | $67.02 | 16500 |
| 2023-03-02 | 67.86 | $67.02 | 12700 |
| 2023-03-01 | 67.95 | $68.00 | 3110 |
| 2023-02-28 | 67.94 | $68.95 | 23900 |
| 2023-02-27 | 67.84 | $69.26 | 4825 |
| 2023-02-24 | 67.69 | $67.84 | 909 |
| 2023-02-23 | 67.67 | $68.71 | 1018 |
| 2023-02-22 | 67.56 | $69.30 | 15300 |
| 2023-02-21 | 67.38 | $69.30 | — |
| 2023-02-17 | 67.18 | $69.30 | 500 |
| 2023-02-16 | 66.96 | $70.32 | 300 |
| 2023-02-15 | 66.60 | $68.33 | 138 |
| 2023-02-14 | 66.42 | $69.03 | 242 |
| 2023-02-13 | 66.15 | $67.48 | 5400 |
| 2023-02-10 | 66.01 | $68.02 | 200 |
| 2023-02-09 | 65.79 | $68.38 | 3227 |
| 2023-02-08 | 65.52 | $67.16 | — |
| 2023-02-07 | 65.35 | $67.16 | 3500 |
| 2023-02-06 | 65.16 | $65.29 | 7800 |
| 2023-02-03 | 65.14 | $65.29 | 3523 |
| 2023-02-02 | 65.13 | $69.59 | 4050 |
| 2023-02-01 | 64.66 | $69.59 | 800 |
| 2023-01-31 | 64.14 | $67.72 | 3542 |
| 2023-01-30 | 63.76 | $66.45 | 1313 |
| 2023-01-27 | 63.48 | $67.43 | 800 |
| 2023-01-26 | 63.07 | $66.24 | 1000 |
| 2023-01-25 | 62.73 | $66.95 | 17605 |
| 2023-01-24 | 62.29 | $66.38 | 6900 |
| 2023-01-23 | 61.86 | $65.10 | 9902 |
| 2023-01-20 | 61.52 | $64.90 | 5812 |
| 2023-01-19 | 61.16 | $62.86 | 11400 |
| 2023-01-18 | 60.98 | $65.14 | 2175 |
| 2023-01-17 | 60.54 | $65.14 | 1237 |
| 2023-01-13 | 60.06 | $65.14 | 768 |
| 2023-01-12 | 59.52 | $65.14 | 800 |
| 2023-01-11 | 58.93 | $62.68 | 4100 |
| 2023-01-10 | 58.54 | $62.56 | 200 |
| 2023-01-09 | 58.12 | $63.57 | 8324 |
| 2023-01-06 | 57.54 | $62.51 | 939 |
| 2023-01-05 | 57.02 | $61.62 | 300 |
| 2023-01-04 | 56.53 | $61.70 | 10311 |
| 2023-01-03 | 55.99 | $59.25 | 10242 |
| 2022-12-30 | 55.65 | $57.49 | 500 |
| 2022-12-29 | 55.45 | $56.97 | 4400 |
| 2022-12-28 | 55.29 | $56.49 | 36128 |
| 2022-12-27 | 55.17 | $56.19 | 323 |
| 2022-12-23 | 55.06 | $56.93 | 8624 |
| 2022-12-22 | 54.86 | $56.38 | 743 |
| 2022-12-21 | 54.70 | $55.01 | 300 |
| 2022-12-20 | 54.67 | $55.01 | 431 |
| 2022-12-19 | 54.64 | $54.95 | 647 |
| 2022-12-16 | 54.60 | $55.49 | 248 |
| 2022-12-15 | 54.51 | $56.48 | 100 |
| 2022-12-14 | 54.30 | $56.48 | 9100 |
| 2022-12-13 | 54.07 | $56.46 | 15332 |
| 2022-12-12 | 53.82 | $55.36 | 700 |
| 2022-12-09 | 53.66 | $55.33 | 726 |
| 2022-12-08 | 53.48 | $54.50 | 233 |
| 2022-12-07 | 53.38 | $54.03 | 1200 |
| 2022-12-06 | 53.31 | $54.83 | 1500 |
| 2022-12-05 | 53.15 | $54.65 | 2800 |
| 2022-12-02 | 52.99 | $54.40 | 700 |
| 2022-12-01 | 52.84 | $55.48 | 1050 |
| 2022-11-30 | 52.56 | $55.48 | 1525 |
| 2022-11-29 | 52.25 | $55.48 | 2417 |
| 2022-11-28 | 51.92 | $54.49 | 847 |
| 2022-11-25 | 51.64 | $55.03 | 2000 |
| 2022-11-23 | 51.29 | $55.03 | 402 |
| 2022-11-22 | 50.89 | $54.08 | 1032 |
| 2022-11-21 | 50.56 | $53.72 | 1300 |
| 2022-11-18 | 50.23 | $54.05 | 1200 |
| 2022-11-17 | 49.82 | $53.55 | 13500 |
| 2022-11-16 | 49.43 | $53.55 | 148 |
| 2022-11-15 | 49.00 | $53.19 | 2234 |
| 2022-11-14 | 48.56 | $54.09 | 600 |
| 2022-11-11 | 47.97 | $52.04 | 204 |
| 2022-11-10 | 47.55 | $50.09 | 19250 |
| 2022-11-09 | 47.28 | $50.09 | 1600 |
| 2022-11-08 | 46.98 | $50.24 | 5836 |
| 2022-11-07 | 46.64 | $50.43 | 400 |
| 2022-11-04 | 46.24 | $49.00 | 649 |
| 2022-11-03 | 45.95 | $47.32 | 23900 |
| 2022-11-02 | 45.80 | $47.50 | 5100 |
| 2022-11-01 | 45.63 | $46.76 | 25414 |
| 2022-10-31 | 45.51 | $47.25 | 6100 |
| 2022-10-28 | 45.32 | $47.00 | 16015 |
| 2022-10-27 | 45.15 | $47.46 | 25000 |
| 2022-10-26 | 44.90 | $47.46 | 15600 |
| 2022-10-25 | 44.63 | $46.70 | 2000 |
| 2022-10-24 | 44.42 | $47.50 | 18610 |
| 2022-10-21 | 44.09 | $45.22 | 8306 |
| 2022-10-20 | 43.97 | $45.72 | 400 |
| 2022-10-19 | 43.79 | $44.12 | 929 |
| 2022-10-18 | 43.75 | $44.80 | 2400 |
| 2022-10-17 | 43.64 | $42.65 | 15500 |
| 2022-10-14 | 43.75 | $42.65 | 16900 |
| 2022-10-13 | 43.86 | $42.20 | 4400 |
| 2022-10-12 | 44.04 | $40.40 | 8600 |
| 2022-10-11 | 44.42 | $42.52 | 543 |
| 2022-10-10 | 44.62 | $42.85 | 3700 |
| 2022-10-07 | 44.81 | $41.60 | 900 |
| 2022-10-06 | 45.15 | $43.03 | 1200 |
| 2022-10-05 | 45.37 | $43.73 | 2300 |
| 2022-10-04 | 45.54 | $45.19 | 7737 |
| 2022-10-03 | 45.58 | $42.94 | 17249 |
| 2022-09-30 | 45.86 | $43.24 | 25900 |
| 2022-09-29 | 46.13 | $41.68 | 1400 |
| 2022-09-28 | 46.60 | $42.70 | 1243 |
| 2022-09-27 | 47.01 | $43.00 | 600 |
| 2022-09-26 | 47.44 | $44.80 | 10750 |
| 2022-09-23 | 47.71 | $44.80 | 2004 |
| 2022-09-22 | 48.02 | $47.34 | 6000 |
| 2022-09-21 | 48.09 | $47.34 | 1100 |
| 2022-09-20 | 48.17 | $47.51 | 600 |
| 2022-09-19 | 48.24 | $48.30 | 26700 |
| 2022-09-16 | 48.24 | $47.71 | 1003 |
| 2022-09-15 | 48.29 | $48.00 | 1627 |
| 2022-09-14 | 48.32 | $50.24 | 16300 |
| 2022-09-13 | 48.12 | $50.26 | 17100 |
| 2022-09-12 | 47.89 | $49.31 | 36710 |
| 2022-09-09 | 47.75 | $49.34 | 400 |
| 2022-09-08 | 47.58 | $46.71 | 4845 |
| 2022-09-07 | 47.67 | $47.02 | 53831 |
| 2022-09-06 | 47.74 | $47.14 | 25819 |
| 2022-09-02 | 47.80 | $47.99 | 6621 |
| 2022-09-01 | 47.78 | $46.80 | 9200 |
| 2022-08-31 | 47.88 | $46.80 | 10743 |
| 2022-08-30 | 48.00 | $46.62 | 86940 |
| 2022-08-29 | 48.14 | $47.10 | 21100 |
| 2022-08-26 | 48.25 | $45.80 | 20540 |
| 2022-08-25 | 48.51 | $47.85 | 816 |
| 2022-08-24 | 48.58 | $47.44 | 129 |
| 2022-08-23 | 48.70 | $48.40 | 330 |
| 2022-08-22 | 48.73 | $45.80 | 4933 |
| 2022-08-19 | 49.04 | $47.54 | 28116 |
| 2022-08-18 | 49.20 | $50.07 | 1300 |
| 2022-08-17 | 49.10 | $51.23 | 3100 |
| 2022-08-16 | 48.88 | $51.23 | 5350 |
| 2022-08-15 | 48.63 | $51.23 | 240 |
| 2022-08-12 | 48.36 | $53.43 | 1216 |
| 2022-08-11 | 47.83 | $49.91 | 400 |
| 2022-08-10 | 47.61 | $50.74 | 538 |
| 2022-08-09 | 47.28 | $50.10 | 5100 |
| 2022-08-08 | 46.98 | $49.00 | 704 |
| 2022-08-05 | 46.77 | $48.66 | 6475 |
| 2022-08-04 | 46.57 | $48.66 | 3311 |
| 2022-08-03 | 46.35 | $47.40 | 1000 |
| 2022-08-02 | 46.24 | $47.62 | 67640 |
| 2022-08-01 | 46.09 | $47.80 | 1004 |
| 2022-07-29 | 45.91 | $47.53 | 900 |
| 2022-07-28 | 45.74 | $45.88 | 1601 |
| 2022-07-27 | 45.73 | $43.32 | 5500 |
| 2022-07-26 | 45.98 | $45.70 | 7600 |
| 2022-07-25 | 46.01 | $45.70 | 1200 |
| 2022-07-22 | 46.04 | $44.40 | 149 |
| 2022-07-21 | 46.22 | $45.80 | 24550 |
| 2022-07-20 | 46.26 | $45.80 | 1727 |
| 2022-07-19 | 46.31 | $44.27 | 2200 |
| 2022-07-18 | 46.52 | $43.99 | 708 |
| 2022-07-15 | 46.79 | $41.54 | 41900 |
| 2022-07-14 | 47.34 | $41.22 | 50832 |
| 2022-07-13 | 47.99 | $44.21 | 41500 |
| 2022-07-12 | 48.39 | $44.21 | 13814 |
| 2022-07-11 | 48.82 | $44.15 | 2900 |
| 2022-07-08 | 49.32 | $46.25 | 27900 |
| 2022-07-07 | 49.64 | $45.72 | 1500 |
| 2022-07-06 | 50.05 | $46.12 | 25900 |
| 2022-07-05 | 50.47 | $46.12 | 25400 |
| 2022-07-01 | 50.92 | $48.19 | 1700 |
| 2022-06-30 | 51.21 | $48.11 | 1400 |
| 2022-06-29 | 51.54 | $48.11 | 2902 |
| 2022-06-28 | 51.90 | $49.65 | 17800 |
| 2022-06-27 | 52.14 | $52.07 | 3842 |
| 2022-06-24 | 52.14 | $50.78 | 19000 |
| 2022-06-23 | 52.29 | $49.48 | 1800 |
| 2022-06-22 | 52.58 | $50.82 | 15000 |
| 2022-06-21 | 52.77 | $52.12 | 10100 |
| 2022-06-17 | 52.83 | $48.96 | 1716 |
| 2022-06-16 | 53.24 | $49.65 | 2139 |
| 2022-06-15 | 53.62 | $48.98 | 700 |
| 2022-06-14 | 54.11 | $48.00 | 1100 |
| 2022-06-13 | 54.75 | $48.40 | 600 |
| 2022-06-10 | 55.42 | $54.68 | 7500 |
| 2022-06-09 | 55.50 | $54.68 | 5100 |
| 2022-06-08 | 55.58 | $55.30 | 50100 |
| 2022-06-07 | 55.61 | $55.30 | 13402 |
| 2022-06-06 | 55.65 | $56.80 | 76233 |
| 2022-06-03 | 55.53 | $56.75 | 300 |
| 2022-06-02 | 55.40 | $57.10 | 605 |
| 2022-06-01 | 55.22 | $55.75 | 605 |
| 2022-05-31 | 55.16 | $57.60 | 1900 |
| 2022-05-27 | 54.90 | $56.72 | 65300 |
| 2022-05-26 | 54.71 | $56.10 | 4500 |
| 2022-05-25 | 54.57 | $55.32 | 633 |
| 2022-05-24 | 54.49 | $56.00 | 1500 |
| 2022-05-23 | 54.33 | $55.02 | 1020 |
| 2022-05-20 | 54.26 | $55.38 | 643 |
| 2022-05-19 | 54.14 | $54.94 | 607 |
| 2022-05-18 | 54.05 | $55.69 | 844 |
| 2022-05-17 | 53.88 | $56.06 | 400 |
| 2022-05-16 | 53.65 | $52.91 | 2100 |
| 2022-05-13 | 53.73 | $54.08 | 3700 |
| 2022-05-12 | 53.69 | $53.55 | 25150 |
| 2022-05-11 | 53.71 | $53.55 | 4100 |
| 2022-05-10 | 53.72 | $53.70 | 200 |
| 2022-05-09 | 53.73 | $52.83 | 400 |
| 2022-05-06 | 53.82 | $53.51 | 600 |
| 2022-05-05 | 53.85 | $53.32 | 2144 |
| 2022-05-04 | 53.91 | $53.50 | 300 |
| 2022-05-03 | 53.95 | $53.04 | 1212 |
| 2022-05-02 | 54.05 | $51.74 | 500 |
| 2022-04-29 | 54.29 | $51.68 | 1200 |
| 2022-04-28 | 54.57 | $51.68 | 307 |
| 2022-04-27 | 54.87 | $53.15 | 7800 |
| 2022-04-26 | 55.05 | $53.79 | 3600 |
| 2022-04-25 | 55.18 | $55.82 | 5900 |
| 2022-04-22 | 55.12 | $56.95 | 1700 |
| 2022-04-21 | 54.92 | $56.95 | 1000 |
| 2022-04-20 | 54.71 | $56.18 | 741 |
| 2022-04-19 | 54.56 | $53.40 | 1100 |
| 2022-04-18 | 54.68 | $53.20 | 615 |
| 2022-04-14 | 54.83 | $53.52 | 2200 |
| 2022-04-13 | 54.97 | $52.89 | 300 |
| 2022-04-12 | 55.19 | $52.81 | 1213 |
| 2022-04-11 | 55.44 | $51.98 | 2441 |
| 2022-04-08 | 55.80 | $52.50 | 2211 |
| 2022-04-07 | 56.15 | $51.00 | 1215 |
| 2022-04-06 | 56.69 | $51.00 | 39719 |
| 2022-04-05 | 57.29 | $53.50 | 2600 |
| 2022-04-04 | 57.69 | $55.50 | 1100 |
| 2022-04-01 | 57.92 | $59.14 | 1950 |
| 2022-03-31 | 57.80 | $59.14 | 2075 |
| 2022-03-30 | 57.65 | $59.14 | 1400 |
| 2022-03-29 | 57.50 | $58.65 | 300 |
| 2022-03-28 | 57.38 | $55.30 | 1503 |
| 2022-03-25 | 57.60 | $54.99 | 800 |
| 2022-03-24 | 57.87 | $54.85 | 3300 |
| 2022-03-23 | 58.19 | $57.00 | 2200 |
| 2022-03-22 | 58.31 | $57.00 | 600 |
| 2022-03-21 | 58.45 | $57.00 | 300 |
| 2022-03-18 | 58.60 | $57.00 | 4549 |
| 2022-03-17 | 58.77 | $57.21 | 900 |
| 2022-03-16 | 58.94 | $58.03 | 415525 |
| 2022-03-15 | 59.03 | $54.57 | 2600 |
| 2022-03-14 | 59.50 | $52.63 | 900 |
| 2022-03-11 | 60.22 | $52.63 | 7510 |
| 2022-03-10 | 61.02 | $54.88 | 2700 |
| 2022-03-09 | 61.67 | $57.61 | 1306 |
| 2022-03-08 | 62.10 | $54.00 | 3639 |
| 2022-03-07 | 62.95 | $48.08 | 6549 |
| 2022-03-04 | 64.52 | $50.94 | 7100 |
| 2022-03-03 | 65.94 | $54.84 | 6100 |
| 2022-03-02 | 67.11 | $55.99 | 1034 |
| 2022-03-01 | 68.28 | $55.95 | 2900 |
| 2022-02-28 | 69.58 | $59.92 | 4204 |
| 2022-02-25 | 70.60 | $65.12 | 1100 |
| 2022-02-24 | 71.18 | $66.55 | 600 |
| 2022-02-23 | 71.66 | $68.76 | 2500 |
| 2022-02-22 | 71.97 | $67.75 | 3600 |
| 2022-02-18 | 72.41 | $70.82 | 600 |
| 2022-02-17 | 72.58 | $72.65 | 2541 |
| 2022-02-16 | 72.57 | $71.63 | 700 |
| 2022-02-15 | 72.67 | $72.25 | 1533 |
| 2022-02-14 | 72.72 | $68.42 | 3300 |
| 2022-02-11 | 73.17 | $71.16 | 1300 |
| 2022-02-10 | 73.38 | $75.83 | 1328 |
| 2022-02-09 | 73.12 | $76.61 | 1820 |
| 2022-02-08 | 72.76 | $75.34 | 2700 |
| 2022-02-07 | 72.49 | $75.40 | 1300 |
| 2022-02-04 | 72.18 | $74.19 | 1400 |
| 2022-02-03 | 71.97 | $73.53 | 3400 |
| 2022-02-02 | 71.80 | $73.53 | 2200 |
| 2022-02-01 | 71.62 | $73.97 | 2100 |
| 2022-01-31 | 71.37 | $71.92 | 1700 |
| 2022-01-28 | 71.32 | $71.09 | 1800 |
| 2022-01-27 | 71.34 | $71.09 | 2100 |
| 2022-01-26 | 71.37 | $73.11 | 26848 |
| 2022-01-25 | 71.18 | $69.85 | 4100 |
| 2022-01-24 | 71.32 | $69.08 | 2900 |
| 2022-01-21 | 71.56 | $69.74 | 51513 |
| 2022-01-20 | 71.75 | $72.36 | 2539 |
| 2022-01-19 | 71.69 | $73.73 | 1811 |
| 2022-01-18 | 71.47 | $75.43 | 6800 |
| 2022-01-14 | 71.06 | $73.82 | 6200 |
| 2022-01-13 | 70.77 | $77.57 | 2034 |
| 2022-01-12 | 70.05 | $74.85 | 400 |
| 2022-01-11 | 69.54 | $74.47 | 1400 |
| 2022-01-10 | 69.03 | $74.39 | 2500 |
| 2022-01-07 | 68.46 | $72.39 | 2711 |
| 2022-01-06 | 68.05 | $72.87 | 2800 |
| 2022-01-05 | 67.54 | $70.76 | 8804 |
| 2022-01-04 | 67.20 | $71.03 | 7424 |
| 2022-01-03 | 66.80 | $70.68 | 4300 |
| 2021-12-31 | 66.39 | $67.46 | 1308 |
| 2021-12-30 | 66.28 | $69.11 | 907 |
| 2021-12-29 | 65.98 | $68.99 | 1100 |
| 2021-12-28 | 65.66 | $68.13 | 1808 |
| 2021-12-27 | 65.40 | $69.20 | 2000 |
| 2021-12-23 | 65.00 | $69.20 | 2800 |
| 2021-12-22 | 64.56 | $66.08 | 3842 |
| 2021-12-21 | 64.40 | $67.69 | 2200 |
| 2021-12-20 | 64.06 | $65.36 | 2900 |
| 2021-12-17 | 63.92 | $62.11 | 3809 |
| 2021-12-16 | 64.11 | $63.63 | 2000 |
| 2021-12-15 | 64.16 | $62.21 | 33706 |
| 2021-12-14 | 64.36 | $61.73 | 1900 |
| 2021-12-13 | 64.64 | $62.00 | 6715 |
| 2021-12-10 | 64.92 | $63.54 | 52400 |
| 2021-12-09 | 65.07 | $64.16 | 1700 |
| 2021-12-08 | 65.16 | $64.41 | 4100 |
| 2021-12-07 | 65.24 | $65.18 | 2329 |
| 2021-12-06 | 65.25 | $62.99 | 2424 |
| 2021-12-03 | 65.48 | $64.61 | 3714 |
| 2021-12-02 | 65.57 | $64.30 | 2849 |
| 2021-12-01 | 65.71 | $62.35 | 6024 |
| 2021-11-30 | 66.06 | $63.23 | 1402 |
| 2021-11-29 | 66.36 | $61.80 | 7545 |
| 2021-11-26 | 66.84 | $62.79 | 2000 |
| 2021-11-24 | 67.27 | $65.12 | 1700 |
| 2021-11-23 | 67.49 | $65.96 | 2700 |
| 2021-11-22 | 67.65 | $66.31 | 1436 |
| 2021-11-19 | 67.80 | $64.87 | 7500 |
| 2021-11-18 | 68.10 | $67.83 | 302 |
| 2021-11-17 | 68.13 | $68.78 | 709 |
| 2021-11-16 | 68.06 | $68.62 | 700 |
| 2021-11-15 | 68.01 | $69.40 | 3100 |
| 2021-11-12 | 67.86 | $67.76 | 812 |
| 2021-11-11 | 67.87 | $67.80 | 1800 |
| 2021-11-10 | 67.88 | $68.29 | 2000 |
| 2021-11-09 | 67.83 | $69.25 | 800 |
| 2021-11-08 | 67.69 | $69.25 | 700 |
| 2021-11-05 | 67.52 | $69.10 | 3400 |
| 2021-11-04 | 67.35 | $68.05 | 156547 |
| 2021-11-03 | 67.28 | $69.50 | 812 |
| 2021-11-02 | 67.05 | $68.99 | 1000 |
| 2021-11-01 | 66.84 | $69.78 | 705 |
| 2021-10-29 | 66.53 | $67.37 | 8900 |
| 2021-10-28 | 66.45 | $67.68 | 700 |
| 2021-10-27 | 66.32 | $67.30 | 600 |
| 2021-10-26 | 66.21 | $67.30 | 818 |
| 2021-10-25 | 66.10 | $67.48 | 500 |
| 2021-10-22 | 65.95 | $67.42 | 1100 |
| 2021-10-21 | 65.80 | $66.86 | 400 |
| 2021-10-20 | 65.69 | $68.39 | 500 |
| 2021-10-19 | 65.40 | $67.53 | 1319 |
| 2021-10-18 | 65.18 | $67.23 | 4000 |
| 2021-10-15 | 64.96 | $66.85 | 1100 |
| 2021-10-14 | 64.76 | $64.86 | 500 |
| 2021-10-13 | 64.75 | $64.86 | 2519 |
| 2021-10-12 | 64.74 | $66.50 | 450 |
| 2021-10-11 | 64.56 | $66.50 | 1338 |
| 2021-10-08 | 64.35 | $67.14 | 425 |
| 2021-10-07 | 64.06 | $67.14 | 1100 |
| 2021-10-06 | 63.73 | $66.70 | 400 |
| 2021-10-05 | 63.42 | $66.70 | 400 |
| 2021-10-04 | 63.07 | $63.00 | 1600 |
| 2021-10-01 | 63.08 | $62.26 | 1800 |
| 2021-09-30 | 63.17 | $65.13 | 4444 |
| 2021-09-29 | 62.96 | $63.52 | 400 |
| 2021-09-28 | 62.90 | $62.55 | 1800 |
| 2021-09-27 | 62.94 | $67.35 | 1705 |
| 2021-09-24 | 62.48 | $64.99 | 2000 |
| 2021-09-23 | 62.21 | $60.71 | 500 |
| 2021-09-22 | 62.37 | $60.71 | 1243 |
| 2021-09-21 | 62.55 | $59.34 | 600 |
| 2021-09-20 | 62.88 | $59.34 | 2500 |
| 2021-09-17 | 63.26 | $62.41 | 600 |
| 2021-09-16 | 63.35 | $63.78 | 444 |
| 2021-09-15 | 63.30 | $63.93 | 1320 |
| 2021-09-14 | 63.23 | $62.60 | 516 |
| 2021-09-13 | 63.30 | $62.73 | 900 |
| 2021-09-10 | 63.36 | $62.42 | 503 |
| 2021-09-09 | 63.46 | $64.00 | 16800 |
| 2021-09-08 | 63.40 | $65.01 | 600 |
| 2021-09-07 | 63.23 | $65.01 | 450 |
| 2021-09-03 | 63.05 | $65.01 | 1109 |
| 2021-09-02 | 62.84 | $63.73 | 600 |
| 2021-09-01 | 62.75 | $63.70 | 14320 |
| 2021-08-31 | 62.65 | $62.70 | 3000 |
| 2021-08-30 | 62.64 | $64.57 | 236 |
| 2021-08-27 | 62.44 | $63.52 | 300 |
| 2021-08-26 | 62.32 | $62.81 | 14435 |
| 2021-08-25 | 62.27 | $64.07 | 604 |
| 2021-08-24 | 62.08 | $62.50 | 500 |
| 2021-08-23 | 62.04 | $63.23 | 603 |
| 2021-08-20 | 61.91 | $62.37 | 1126 |
| 2021-08-19 | 61.86 | $59.48 | 600 |
| 2021-08-18 | 62.11 | $63.52 | 300 |
| 2021-08-17 | 61.97 | $62.00 | 2336 |
| 2021-08-16 | 61.96 | $64.77 | 375 |
| 2021-08-13 | 61.67 | $64.77 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
124.31
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.82
Average
71.68
Maximum
124.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 124.31 | $135.83 | 3902 |
| 2026-08-07 | 122.86 | $128.98 | 17747 |
| 2026-08-06 | 122.00 | $128.76 | 1000 |
| 2026-08-05 | 121.12 | $126.59 | 306 |
| 2026-08-04 | 120.41 | $126.59 | 8940 |
| 2026-08-03 | 119.67 | $126.71 | 745 |
| 2026-07-31 | 118.90 | $123.16 | 600 |
| 2026-07-30 | 118.44 | $123.16 | 4105 |
| 2026-07-29 | 117.98 | $116.76 | 700 |
| 2026-07-28 | 118.10 | $120.92 | — |
| 2026-07-27 | 117.83 | $120.92 | 18343 |
| 2026-07-24 | 117.53 | $118.46 | 1500 |
| 2026-07-23 | 117.46 | $113.90 | 1616 |
| 2026-07-22 | 117.85 | $117.70 | 400 |
| 2026-07-21 | 117.87 | $116.29 | 647 |
| 2026-07-20 | 118.04 | $118.74 | 700 |
| 2026-07-17 | 117.98 | $122.34 | 1900 |
| 2026-07-16 | 117.58 | $115.42 | 10600 |
| 2026-07-15 | 117.87 | $117.73 | 1700 |
| 2026-07-14 | 117.92 | $112.76 | 2036 |
| 2026-07-13 | 118.44 | $115.05 | 3200 |
| 2026-07-10 | 118.72 | $117.55 | 1300 |
| 2026-07-09 | 118.72 | $119.34 | 600 |
| 2026-07-08 | 118.50 | $119.90 | 481 |
| 2026-07-07 | 118.16 | $119.90 | 2700 |
| 2026-07-06 | 117.78 | $121.88 | 2100 |
| 2026-07-02 | 117.15 | $119.16 | 27600 |
| 2026-07-01 | 116.76 | $120.00 | 1000 |
| 2026-06-30 | 116.23 | $114.28 | 900 |
| 2026-06-29 | 116.23 | $119.59 | 5907 |
| 2026-06-26 | 115.70 | $115.46 | 1800 |
| 2026-06-25 | 115.53 | $116.88 | 16714 |
| 2026-06-24 | 115.17 | $119.94 | 1829 |
| 2026-06-23 | 114.48 | $116.00 | 31205 |
| 2026-06-22 | 114.11 | $119.43 | 17700 |
| 2026-06-18 | 113.33 | $120.71 | 1434 |
| 2026-06-17 | 112.36 | $121.58 | 5220 |
| 2026-06-16 | 111.19 | $121.28 | 1048 |
| 2026-06-15 | 109.96 | $114.50 | 3524 |
| 2026-06-12 | 109.32 | $112.93 | 3400 |
| 2026-06-11 | 108.82 | $109.22 | 3500 |
| 2026-06-10 | 108.67 | $109.27 | 1600 |
| 2026-06-09 | 108.50 | $107.30 | 2225 |
| 2026-06-08 | 108.55 | $107.52 | 14200 |
| 2026-06-05 | 108.56 | $112.12 | 5800 |
| 2026-06-04 | 108.10 | $108.85 | 9400 |
| 2026-06-03 | 107.97 | $112.99 | 2500 |
| 2026-06-02 | 107.39 | $109.67 | 3737 |
| 2026-06-01 | 107.09 | $110.65 | 3400 |
| 2026-05-29 | 106.68 | $112.77 | 2400 |
| 2026-05-28 | 106.05 | $111.46 | 4323 |
| 2026-05-27 | 105.53 | $103.85 | 533 |
| 2026-05-26 | 105.77 | $112.03 | 2900 |
| 2026-05-22 | 105.22 | $103.00 | 2500 |
| 2026-05-21 | 105.57 | $103.21 | 2900 |
| 2026-05-20 | 105.93 | $106.11 | 3135 |
| 2026-05-19 | 106.01 | $97.75 | 2327 |
| 2026-05-18 | 106.93 | $102.50 | 3514 |
| 2026-05-15 | 107.45 | $102.50 | 7800 |
| 2026-05-14 | 108.01 | $109.93 | 4500 |
| 2026-05-13 | 107.86 | $108.98 | 2304 |
| 2026-05-12 | 107.81 | $108.00 | 2600 |
| 2026-05-11 | 107.82 | $112.09 | 8111 |
| 2026-05-08 | 107.45 | $102.80 | 8020 |
| 2026-05-07 | 107.98 | $108.50 | 13633 |
| 2026-05-06 | 107.96 | $109.80 | 11000 |
| 2026-05-05 | 107.79 | $103.55 | 7915 |
| 2026-05-04 | 108.20 | $100.33 | 9518 |
| 2026-05-01 | 108.90 | $106.63 | 6130 |
| 2026-04-30 | 108.93 | $109.77 | 3600 |
| 2026-04-29 | 108.62 | $109.78 | 300 |
| 2026-04-28 | 108.25 | $109.78 | 2305 |
| 2026-04-27 | 107.79 | $111.34 | 7302 |
| 2026-04-24 | 107.10 | $109.85 | 4329 |
| 2026-04-23 | 106.47 | $108.14 | 7836 |
| 2026-04-22 | 105.94 | $107.94 | 1239 |
| 2026-04-21 | 105.38 | $107.00 | 1038 |
| 2026-04-20 | 104.85 | $112.27 | 19000 |
| 2026-04-17 | 103.75 | $110.96 | 4500 |
| 2026-04-16 | 102.70 | $109.99 | 2300 |
| 2026-04-15 | 101.67 | $108.64 | 1324 |
| 2026-04-14 | 100.73 | $104.91 | 2638 |
| 2026-04-13 | 100.10 | $111.54 | 19020 |
| 2026-04-10 | 98.78 | $106.12 | 7723 |
| 2026-04-09 | 97.93 | $107.01 | 11845 |
| 2026-04-08 | 96.97 | $106.17 | 7400 |
| 2026-04-07 | 96.07 | $98.45 | 5248 |
| 2026-04-06 | 95.91 | $96.05 | 12100 |
| 2026-04-02 | 96.02 | $94.97 | 18948 |
| 2026-04-01 | 96.25 | $99.17 | 2700 |
| 2026-03-31 | 96.10 | $96.36 | 3531 |
| 2026-03-30 | 96.24 | $93.00 | 4000 |
| 2026-03-27 | 96.78 | $92.24 | 2600 |
| 2026-03-26 | 97.49 | $94.18 | 16300 |
| 2026-03-25 | 98.09 | $95.23 | 5400 |
| 2026-03-24 | 98.67 | $96.21 | 1816 |
| 2026-03-23 | 99.24 | $96.59 | 4300 |
| 2026-03-20 | 99.85 | $95.03 | 3400 |
| 2026-03-19 | 100.71 | $96.34 | 3900 |
| 2026-03-18 | 101.51 | $96.63 | 7600 |
| 2026-03-17 | 102.37 | $97.85 | 5500 |
| 2026-03-16 | 103.17 | $98.61 | 12739 |
| 2026-03-13 | 103.94 | $97.16 | 3741 |
| 2026-03-12 | 104.91 | $96.40 | 27300 |
| 2026-03-11 | 106.04 | $101.37 | 6614 |
| 2026-03-10 | 106.70 | $101.97 | 4300 |
| 2026-03-09 | 107.33 | $101.53 | 6800 |
| 2026-03-06 | 108.02 | $101.95 | 3400 |
| 2026-03-05 | 108.69 | $101.52 | 7803 |
| 2026-03-04 | 109.42 | $100.75 | 3700 |
| 2026-03-03 | 110.26 | $101.94 | 3000 |
| 2026-03-02 | 111.00 | $110.61 | 1621 |
| 2026-02-27 | 110.88 | $111.63 | 3100 |
| 2026-02-26 | 110.62 | $110.75 | 1200 |
| 2026-02-25 | 110.40 | $110.56 | 1300 |
| 2026-02-24 | 110.17 | $114.20 | 957 |
| 2026-02-23 | 109.53 | $114.20 | 957 |
| 2026-02-20 | 108.83 | $114.99 | 600 |
| 2026-02-19 | 108.01 | $110.00 | 5400 |
| 2026-02-18 | 107.60 | $114.98 | 531638 |
| 2026-02-17 | 106.65 | $109.47 | 5400 |
| 2026-02-13 | 106.18 | $109.21 | — |
| 2026-02-12 | 105.67 | $109.21 | 20200 |
| 2026-02-11 | 105.10 | $112.86 | 1203 |
| 2026-02-10 | 104.10 | $105.25 | — |
| 2026-02-09 | 103.82 | $105.25 | — |
| 2026-02-06 | 103.51 | $105.25 | 900 |
| 2026-02-05 | 103.15 | $107.00 | 300 |
| 2026-02-04 | 102.57 | $107.00 | 9105 |
| 2026-02-03 | 101.93 | $106.33 | 21303 |
| 2026-02-02 | 101.30 | $106.46 | 1717 |
| 2026-01-30 | 100.61 | $102.36 | — |
| 2026-01-29 | 100.28 | $102.36 | 100 |
| 2026-01-28 | 99.91 | $102.36 | 100 |
| 2026-01-27 | 99.51 | $102.36 | 200 |
| 2026-01-26 | 99.07 | $102.88 | 100 |
| 2026-01-23 | 98.54 | $102.88 | 100 |
| 2026-01-22 | 97.97 | $102.88 | 300 |
| 2026-01-21 | 97.37 | $99.00 | 100 |
| 2026-01-20 | 97.11 | $99.00 | 636 |
| 2026-01-16 | 96.85 | $100.34 | 600 |
| 2026-01-15 | 96.41 | $96.38 | 100 |
| 2026-01-14 | 96.32 | $96.38 | 100 |
| 2026-01-13 | 96.21 | $96.38 | 911 |
| 2026-01-12 | 96.06 | $102.08 | 600 |
| 2026-01-09 | 95.29 | $99.49 | 607 |
| 2026-01-08 | 94.72 | $95.78 | 4 |
| 2026-01-07 | 94.46 | $95.78 | 400 |
| 2026-01-06 | 94.18 | $94.73 | — |
| 2026-01-05 | 93.95 | $94.73 | 2200 |
| 2026-01-02 | 93.69 | $95.66 | 4 |
| 2025-12-31 | 93.29 | $95.66 | 4 |
| 2025-12-30 | 92.85 | $95.66 | 300 |
| 2025-12-29 | 92.36 | $94.97 | 400 |
| 2025-12-26 | 91.89 | $94.80 | 200 |
| 2025-12-24 | 91.38 | $93.58 | 1105 |
| 2025-12-23 | 90.94 | $94.30 | 3100 |
| 2025-12-22 | 90.36 | $96.00 | 12500 |
| 2025-12-19 | 89.53 | $95.26 | 4726 |
| 2025-12-18 | 88.71 | $96.23 | 700 |
| 2025-12-17 | 87.68 | $90.99 | 500 |
| 2025-12-16 | 87.09 | $90.99 | 500 |
| 2025-12-15 | 86.43 | $90.99 | 600 |
| 2025-12-12 | 85.73 | $87.75 | — |
| 2025-12-11 | 85.31 | $87.75 | — |
| 2025-12-10 | 84.84 | $87.75 | — |
| 2025-12-09 | 84.35 | $87.75 | 500 |
| 2025-12-08 | 83.79 | $90.28 | 2116 |
| 2025-12-05 | 82.93 | $86.60 | 1736 |
| 2025-12-04 | 82.36 | $86.56 | 617 |
| 2025-12-03 | 81.73 | $85.87 | 100 |
| 2025-12-02 | 81.12 | $85.87 | — |
| 2025-12-01 | 80.45 | $85.87 | 100 |
| 2025-11-28 | 79.73 | $85.87 | 600 |
| 2025-11-26 | 78.97 | $83.26 | 1700 |
| 2025-11-25 | 78.42 | $81.40 | — |
| 2025-11-24 | 78.04 | $81.40 | 3145 |
| 2025-11-21 | 77.65 | $78.92 | 100 |
| 2025-11-20 | 77.49 | $78.92 | 634 |
| 2025-11-19 | 77.32 | $75.25 | 100 |
| 2025-11-18 | 77.53 | $75.25 | 4038 |
| 2025-11-17 | 77.76 | $79.77 | 100 |
| 2025-11-14 | 77.57 | $79.77 | 8900 |
| 2025-11-13 | 77.42 | $82.13 | 900 |
| 2025-11-12 | 77.07 | $79.12 | 3600 |
| 2025-11-11 | 77.05 | $80.92 | 400 |
| 2025-11-10 | 76.88 | $75.79 | 600 |
| 2025-11-07 | 77.27 | $74.96 | 100 |
| 2025-11-06 | 77.80 | $74.96 | 100 |
| 2025-11-05 | 78.40 | $74.96 | 5300 |
| 2025-11-04 | 79.05 | $73.61 | 544 |
| 2025-11-03 | 79.89 | $74.93 | 2326 |
| 2025-10-31 | 80.67 | $76.50 | 800 |
| 2025-10-30 | 81.37 | $75.00 | 17821 |
| 2025-10-29 | 82.28 | $77.26 | 3220 |
| 2025-10-28 | 83.04 | $77.90 | 21936 |
| 2025-10-27 | 83.82 | $79.00 | — |
| 2025-10-24 | 84.55 | $79.00 | 201000 |
| 2025-10-23 | 85.34 | $78.32 | — |
| 2025-10-22 | 86.25 | $78.32 | 2700 |
| 2025-10-21 | 87.23 | $81.61 | — |
| 2025-10-20 | 87.95 | $81.61 | 1864 |
| 2025-10-17 | 88.73 | $87.70 | — |
| 2025-10-16 | 88.95 | $87.70 | — |
| 2025-10-15 | 89.18 | $87.70 | 12100 |
| 2025-10-14 | 89.45 | $87.24 | 2426 |
| 2025-10-13 | 89.79 | $88.91 | — |
| 2025-10-10 | 89.99 | $88.91 | 740 |
| 2025-10-09 | 90.22 | $88.78 | 2600 |
| 2025-10-08 | 90.48 | $86.00 | 721 |
| 2025-10-07 | 91.05 | $86.03 | 900 |
| 2025-10-06 | 91.64 | $89.30 | — |
| 2025-10-03 | 91.93 | $89.30 | 319 |
| 2025-10-02 | 92.22 | $90.10 | 4206 |
| 2025-10-01 | 92.44 | $92.91 | — |
| 2025-09-30 | 92.36 | $92.91 | 724 |
| 2025-09-29 | 92.25 | $90.58 | 432 |
| 2025-09-26 | 92.35 | $91.70 | 412 |
| 2025-09-25 | 92.34 | $91.00 | 400 |
| 2025-09-24 | 92.38 | $91.30 | 600 |
| 2025-09-23 | 92.40 | $94.30 | 4100 |
| 2025-09-22 | 92.14 | $93.80 | 623 |
| 2025-09-19 | 91.93 | $90.62 | 200 |
| 2025-09-18 | 92.05 | $92.11 | 400 |
| 2025-09-17 | 92.05 | $93.80 | — |
| 2025-09-16 | 91.90 | $93.80 | — |
| 2025-09-15 | 91.75 | $93.80 | — |
| 2025-09-12 | 91.62 | $93.80 | — |
| 2025-09-11 | 91.49 | $93.80 | 205 |
| 2025-09-10 | 91.36 | $93.80 | 315 |
| 2025-09-09 | 91.24 | $92.18 | 5100 |
| 2025-09-08 | 91.29 | $90.50 | 700 |
| 2025-09-05 | 91.52 | $90.52 | — |
| 2025-09-04 | 91.76 | $90.52 | 3000 |
| 2025-09-03 | 92.00 | $86.65 | 2338 |
| 2025-09-02 | 92.63 | $86.87 | 1010 |
| 2025-08-29 | 93.25 | $89.00 | — |
| 2025-08-28 | 93.68 | $89.00 | 400 |
| 2025-08-27 | 94.12 | $88.67 | 900 |
| 2025-08-26 | 94.60 | $93.30 | — |
| 2025-08-25 | 94.63 | $93.30 | 400 |
| 2025-08-22 | 94.66 | $96.48 | — |
| 2025-08-21 | 94.37 | $96.48 | 6800 |
| 2025-08-20 | 94.07 | $95.59 | — |
| 2025-08-19 | 93.85 | $95.59 | — |
| 2025-08-18 | 93.60 | $95.59 | — |
| 2025-08-15 | 93.34 | $95.59 | — |
| 2025-08-14 | 93.08 | $95.59 | 622 |
| 2025-08-13 | 92.81 | $94.90 | 200 |
| 2025-08-12 | 92.61 | $94.57 | — |
| 2025-08-11 | 92.45 | $94.57 | 642 |
| 2025-08-08 | 92.27 | $95.00 | 1400 |
| 2025-08-07 | 92.03 | $93.23 | 300 |
| 2025-08-06 | 91.96 | $91.97 | 400 |
| 2025-08-05 | 92.01 | $89.51 | — |
| 2025-08-04 | 92.30 | $89.51 | 718 |
| 2025-08-01 | 92.61 | $91.63 | — |
| 2025-07-31 | 92.73 | $91.63 | 700 |
| 2025-07-30 | 92.83 | $90.58 | — |
| 2025-07-29 | 93.03 | $90.58 | 205 |
| 2025-07-28 | 93.23 | $93.58 | — |
| 2025-07-25 | 93.12 | $93.58 | 900 |
| 2025-07-24 | 92.99 | $93.10 | 1900 |
| 2025-07-23 | 92.88 | $95.00 | 1533 |
| 2025-07-22 | 92.55 | $90.00 | 500 |
| 2025-07-21 | 92.68 | $93.16 | 500600 |
| 2025-07-18 | 92.47 | $95.00 | — |
| 2025-07-17 | 92.05 | $95.00 | — |
| 2025-07-16 | 91.61 | $95.00 | — |
| 2025-07-15 | 91.13 | $95.00 | 333 |
| 2025-07-14 | 90.63 | $91.50 | — |
| 2025-07-11 | 90.44 | $91.50 | 324 |
| 2025-07-10 | 90.26 | $92.50 | — |
| 2025-07-09 | 89.98 | $92.50 | 2500 |
| 2025-07-08 | 89.69 | $91.00 | 409 |
| 2025-07-07 | 89.52 | $95.00 | 310 |
| 2025-07-03 | 88.93 | $90.64 | — |
| 2025-07-02 | 88.74 | $90.64 | 1100 |
| 2025-07-01 | 88.53 | $89.63 | — |
| 2025-06-30 | 88.42 | $89.63 | — |
| 2025-06-27 | 88.32 | $89.63 | 1727 |
| 2025-06-26 | 88.22 | $88.50 | 18700 |
| 2025-06-25 | 88.21 | $87.51 | 3900 |
| 2025-06-24 | 88.27 | $87.51 | 500 |
| 2025-06-23 | 88.32 | $85.95 | — |
| 2025-06-20 | 88.53 | $85.95 | 800 |
| 2025-06-18 | 88.75 | $87.80 | 348 |
| 2025-06-17 | 88.81 | $89.00 | — |
| 2025-06-16 | 88.77 | $89.00 | 719 |
| 2025-06-13 | 88.74 | $88.68 | — |
| 2025-06-12 | 88.72 | $88.68 | 3100 |
| 2025-06-11 | 88.71 | $92.08 | — |
| 2025-06-10 | 88.35 | $92.08 | 200 |
| 2025-06-09 | 87.97 | $89.31 | 1000 |
| 2025-06-06 | 87.82 | $87.05 | 2112 |
| 2025-06-05 | 87.88 | $88.16 | 204 |
| 2025-06-04 | 87.83 | $85.25 | 600 |
| 2025-06-03 | 88.07 | $87.64 | 900 |
| 2025-06-02 | 88.07 | $90.70 | 600 |
| 2025-05-30 | 87.77 | $90.02 | 65547 |
| 2025-05-29 | 87.51 | $91.35 | 300 |
| 2025-05-28 | 87.08 | $83.80 | — |
| 2025-05-27 | 87.38 | $83.80 | — |
| 2025-05-23 | 87.69 | $83.80 | 800 |
| 2025-05-22 | 88.00 | $88.44 | 200 |
| 2025-05-21 | 87.84 | $88.00 | 2300 |
| 2025-05-20 | 87.69 | $93.03 | 1716 |
| 2025-05-19 | 87.01 | $91.25 | 1424 |
| 2025-05-16 | 86.44 | $88.91 | 1100 |
| 2025-05-15 | 86.05 | $86.03 | 1414 |
| 2025-05-14 | 85.91 | $90.90 | 400 |
| 2025-05-13 | 85.24 | $87.60 | 500 |
| 2025-05-12 | 84.85 | $85.50 | 1441 |
| 2025-05-09 | 84.58 | $84.62 | 1200 |
| 2025-05-08 | 84.36 | $84.87 | 12609 |
| 2025-05-07 | 84.09 | $87.05 | — |
| 2025-05-06 | 83.53 | $87.05 | — |
| 2025-05-05 | 82.90 | $87.05 | 300 |
| 2025-05-02 | 82.24 | $88.35 | 708 |
| 2025-05-01 | 81.41 | $84.14 | 1245 |
| 2025-04-30 | 80.96 | $82.23 | 21400 |
| 2025-04-29 | 80.70 | $86.65 | 1000 |
| 2025-04-28 | 80.00 | $84.54 | 26900 |
| 2025-04-25 | 79.49 | $85.05 | 1400 |
| 2025-04-24 | 78.93 | $82.45 | 2203 |
| 2025-04-23 | 78.64 | $81.58 | — |
| 2025-04-22 | 78.45 | $81.58 | 800 |
| 2025-04-21 | 78.29 | $79.00 | 438 |
| 2025-04-17 | 78.42 | $81.25 | 500 |
| 2025-04-16 | 78.36 | $78.88 | — |
| 2025-04-15 | 78.58 | $78.88 | 1000 |
| 2025-04-14 | 78.82 | $77.80 | 740 |
| 2025-04-11 | 79.19 | $70.10 | 242 |
| 2025-04-10 | 80.36 | $78.70 | — |
| 2025-04-09 | 80.71 | $77.70 | 1.2M |
| 2025-04-08 | 81.16 | $70.99 | 2900 |
| 2025-04-07 | 82.30 | $72.65 | 1.0M |
| 2025-04-04 | 83.31 | $79.07 | — |
| 2025-04-03 | 83.74 | $79.07 | 743 |
| 2025-04-02 | 84.18 | $80.28 | 1945 |
| 2025-04-01 | 84.51 | $83.25 | — |
| 2025-03-31 | 84.53 | $83.25 | — |
| 2025-03-28 | 84.53 | $83.25 | — |
| 2025-03-27 | 84.50 | $83.25 | 819 |
| 2025-03-26 | 84.42 | $86.80 | 500 |
| 2025-03-25 | 83.95 | $86.90 | 800 |
| 2025-03-24 | 83.43 | $87.50 | 535 |
| 2025-03-21 | 82.79 | $87.29 | 2200 |
| 2025-03-20 | 82.10 | $87.50 | 3228 |
| 2025-03-19 | 81.32 | $87.75 | 20200 |
| 2025-03-18 | 80.44 | $85.40 | 2044 |
| 2025-03-17 | 79.73 | $83.38 | 2434 |
| 2025-03-14 | 79.16 | $83.48 | 213 |
| 2025-03-13 | 78.53 | $79.08 | — |
| 2025-03-12 | 78.31 | $79.08 | 2900 |
| 2025-03-11 | 78.04 | $80.20 | 2900 |
| 2025-03-10 | 77.63 | $80.20 | 1511 |
| 2025-03-07 | 77.17 | $84.46 | 2416 |
| 2025-03-06 | 76.24 | $81.79 | 629 |
| 2025-03-05 | 75.50 | $81.00 | 5300 |
| 2025-03-04 | 74.79 | $77.65 | 1500 |
| 2025-03-03 | 74.34 | $78.87 | 1239 |
| 2025-02-28 | 73.72 | $75.71 | 3700 |
| 2025-02-27 | 73.38 | $75.04 | 2540 |
| 2025-02-26 | 73.06 | $75.85 | 2631 |
| 2025-02-25 | 72.63 | $76.20 | 4644 |
| 2025-02-24 | 72.13 | $75.16 | 3603 |
| 2025-02-21 | 71.69 | $73.65 | 300 |
| 2025-02-20 | 71.36 | $72.51 | — |
| 2025-02-19 | 71.11 | $72.51 | — |
| 2025-02-18 | 70.83 | $72.51 | 400 |
| 2025-02-14 | 70.52 | $72.52 | 13212 |
| 2025-02-13 | 70.15 | $74.00 | 34300 |
| 2025-02-12 | 69.60 | $75.15 | 4700 |
| 2025-02-11 | 68.87 | $70.96 | — |
| 2025-02-10 | 68.49 | $70.96 | — |
| 2025-02-07 | 68.07 | $70.96 | 4500 |
| 2025-02-06 | 67.61 | $70.96 | 19200 |
| 2025-02-05 | 67.11 | $69.65 | 62521 |
| 2025-02-04 | 66.70 | $69.36 | 8821 |
| 2025-02-03 | 66.27 | $66.08 | 510 |
| 2025-01-31 | 66.13 | $68.50 | — |
| 2025-01-30 | 65.73 | $68.50 | 1700 |
| 2025-01-29 | 65.28 | $67.85 | 1700 |
| 2025-01-28 | 64.86 | $68.95 | 200 |
| 2025-01-27 | 64.30 | $67.88 | 13700 |
| 2025-01-24 | 63.81 | $67.10 | 2903 |
| 2025-01-23 | 63.35 | $67.10 | 1600 |
| 2025-01-22 | 62.86 | $66.69 | 81800 |
| 2025-01-21 | 62.37 | $66.68 | 212836 |
| 2025-01-17 | 61.86 | $63.90 | 3200 |
| 2025-01-16 | 61.60 | $62.71 | 2810 |
| 2025-01-15 | 61.45 | $64.15 | 600 |
| 2025-01-14 | 61.15 | $60.93 | — |
| 2025-01-13 | 61.16 | $60.93 | 9600 |
| 2025-01-10 | 61.18 | $61.86 | 3300 |
| 2025-01-08 | 61.10 | $62.17 | 2800 |
| 2025-01-07 | 61.01 | $63.00 | 300 |
| 2025-01-06 | 60.83 | $61.90 | 3725 |
| 2025-01-03 | 60.74 | $60.46 | 71600 |
| 2025-01-02 | 60.79 | $61.69 | 57200 |
| 2024-12-31 | 60.71 | $60.15 | 212 |
| 2024-12-30 | 60.76 | $60.15 | 900 |
| 2024-12-27 | 60.81 | $61.03 | 502 |
| 2024-12-26 | 60.76 | $61.13 | 400 |
| 2024-12-24 | 60.70 | $59.49 | 16700 |
| 2024-12-23 | 60.79 | $59.53 | 8900 |
| 2024-12-20 | 60.89 | $60.77 | 11813 |
| 2024-12-19 | 60.86 | $59.00 | 503524 |
| 2024-12-18 | 61.01 | $61.24 | 300 |
| 2024-12-17 | 60.96 | $60.95 | 1.0M |
| 2024-12-16 | 60.95 | $62.54 | 700 |
| 2024-12-13 | 60.80 | $61.28 | — |
| 2024-12-12 | 60.77 | $61.28 | 2037 |
| 2024-12-11 | 60.76 | $62.08 | 500 |
| 2024-12-10 | 60.66 | $62.25 | 6800 |
| 2024-12-09 | 60.56 | $63.32 | 1111 |
| 2024-12-06 | 60.36 | $61.40 | 600 |
| 2024-12-05 | 60.37 | $61.23 | 916 |
| 2024-12-04 | 60.41 | $58.47 | 4629 |
| 2024-12-03 | 60.76 | $58.50 | 3000 |
| 2024-12-02 | 61.16 | $58.00 | 3700 |
| 2024-11-29 | 61.65 | $60.36 | 404 |
| 2024-11-27 | 61.97 | $58.55 | 1500 |
| 2024-11-26 | 62.52 | $58.62 | 546 |
| 2024-11-25 | 63.13 | $60.20 | — |
| 2024-11-22 | 63.63 | $60.20 | 2420 |
| 2024-11-21 | 64.19 | $60.75 | 2737 |
| 2024-11-20 | 64.75 | $60.94 | 502200 |
| 2024-11-19 | 65.33 | $63.33 | 3948 |
| 2024-11-18 | 65.72 | $63.71 | 1100 |
| 2024-11-15 | 66.10 | $64.30 | 1931 |
| 2024-11-14 | 66.47 | $62.35 | 1531 |
| 2024-11-13 | 67.06 | $62.95 | 630 |
| 2024-11-12 | 67.62 | $61.99 | 1542 |
| 2024-11-11 | 68.30 | $64.65 | 1.0M |
| 2024-11-08 | 68.74 | $65.20 | 2.0M |
| 2024-11-07 | 69.16 | $63.89 | 600 |
| 2024-11-06 | 69.73 | $67.00 | 300 |
| 2024-11-05 | 70.01 | $68.16 | — |
| 2024-11-04 | 70.20 | $68.16 | 300 |
| 2024-11-01 | 70.38 | $68.40 | 23128 |
| 2024-10-31 | 70.53 | $70.57 | — |
| 2024-10-30 | 70.45 | $70.57 | 800 |
| 2024-10-29 | 70.36 | $72.68 | 204 |
| 2024-10-28 | 70.04 | $70.78 | — |
| 2024-10-25 | 69.91 | $70.78 | — |
| 2024-10-24 | 69.78 | $70.78 | — |
| 2024-10-23 | 69.66 | $70.78 | 4500 |
| 2024-10-22 | 69.53 | $70.79 | — |
| 2024-10-21 | 69.40 | $70.79 | 3618 |
| 2024-10-18 | 69.25 | $71.50 | 500 |
| 2024-10-17 | 69.02 | $70.42 | 300 |
| 2024-10-16 | 68.89 | $68.21 | — |
| 2024-10-15 | 68.98 | $68.21 | 744 |
| 2024-10-14 | 69.07 | $69.10 | — |
| 2024-10-11 | 69.08 | $69.10 | 400 |
| 2024-10-10 | 69.09 | $70.78 | 104 |
| 2024-10-09 | 68.94 | $69.77 | — |
| 2024-10-08 | 68.88 | $69.77 | 400 |
| 2024-10-07 | 68.82 | $66.94 | 2235 |
| 2024-10-04 | 69.04 | $68.43 | 3045 |
| 2024-10-03 | 69.14 | $64.60 | 7500 |
| 2024-10-02 | 69.64 | $67.51 | 600 |
| 2024-10-01 | 69.85 | $67.56 | 17446 |
| 2024-09-30 | 70.07 | $72.00 | — |
| 2024-09-27 | 69.84 | $72.00 | 300 |
| 2024-09-26 | 69.60 | $71.14 | — |
| 2024-09-25 | 69.42 | $71.14 | 23500 |
| 2024-09-24 | 69.22 | $68.25 | 35900 |
| 2024-09-23 | 69.30 | $68.25 | 1702 |
| 2024-09-20 | 69.38 | $69.32 | 19250 |
| 2024-09-19 | 69.35 | $69.32 | 10925 |
| 2024-09-18 | 69.31 | $69.32 | 2600 |
| 2024-09-17 | 69.26 | $69.32 | 800 |
| 2024-09-16 | 69.20 | $69.32 | — |
| 2024-09-13 | 69.13 | $69.32 | 1400 |
| 2024-09-12 | 69.04 | $70.98 | 2112 |
| 2024-09-11 | 68.77 | $68.40 | 225 |
| 2024-09-10 | 68.74 | $69.04 | 12700 |
| 2024-09-09 | 68.62 | $70.51 | 326 |
| 2024-09-06 | 68.33 | $71.54 | — |
| 2024-09-05 | 67.91 | $71.54 | 300 |
| 2024-09-04 | 67.46 | $67.65 | 450 |
| 2024-09-03 | 67.36 | $67.65 | 2600 |
| 2024-08-30 | 67.23 | $69.10 | 3041 |
| 2024-08-29 | 66.95 | $67.64 | 275 |
| 2024-08-28 | 66.80 | $67.64 | 187 |
| 2024-08-27 | 66.66 | $67.64 | 143 |
| 2024-08-26 | 66.52 | $67.64 | 121 |
| 2024-08-23 | 66.40 | $67.64 | 301 |
| 2024-08-22 | 66.27 | $69.31 | 1139 |
| 2024-08-21 | 65.99 | $67.13 | 100 |
| 2024-08-20 | 65.93 | $67.13 | 200 |
| 2024-08-19 | 65.88 | $66.71 | 100 |
| 2024-08-16 | 65.89 | $66.71 | 1500 |
| 2024-08-15 | 65.90 | $66.71 | 2200 |
| 2024-08-14 | 65.93 | $66.71 | 318 |
| 2024-08-13 | 65.97 | $64.63 | 2900 |
| 2024-08-12 | 66.22 | $64.63 | — |
| 2024-08-09 | 66.49 | $64.63 | 600 |
| 2024-08-08 | 66.77 | $64.40 | 1237 |
| 2024-08-07 | 67.09 | $64.90 | 800 |
| 2024-08-06 | 67.36 | $62.69 | — |
| 2024-08-05 | 67.87 | $62.69 | 4900 |
| 2024-08-02 | 68.41 | $65.50 | 600 |
| 2024-08-01 | 68.70 | $66.20 | 300 |
| 2024-07-31 | 68.93 | $69.28 | 11800 |
| 2024-07-30 | 68.86 | $69.28 | 16250 |
| 2024-07-29 | 68.76 | $69.28 | 14546 |
| 2024-07-26 | 68.64 | $69.05 | 18475 |
| 2024-07-25 | 68.51 | $69.05 | 326 |
| 2024-07-24 | 68.36 | $69.05 | 301 |
| 2024-07-23 | 68.19 | $70.00 | 19587 |
| 2024-07-22 | 67.92 | $70.00 | 2636 |
| 2024-07-19 | 67.61 | $69.04 | 20143 |
| 2024-07-18 | 67.38 | $69.04 | 500 |
| 2024-07-17 | 67.12 | $68.15 | 807 |
| 2024-07-16 | 66.92 | $68.25 | 24229 |
| 2024-07-15 | 66.67 | $68.68 | 15000 |
| 2024-07-12 | 66.37 | $67.47 | 20700 |
| 2024-07-11 | 66.18 | $67.47 | 1400 |
| 2024-07-10 | 65.97 | $66.10 | 845 |
| 2024-07-09 | 65.92 | $66.42 | 1600 |
| 2024-07-08 | 65.86 | $69.93 | 800 |
| 2024-07-05 | 65.47 | $68.37 | 900 |
| 2024-07-03 | 65.25 | $69.56 | 2600 |
| 2024-07-02 | 64.92 | $65.70 | 509 |
| 2024-07-01 | 65.01 | $65.43 | 600 |
| 2024-06-28 | 65.15 | $62.50 | 1100 |
| 2024-06-27 | 65.63 | $63.71 | 2438 |
| 2024-06-26 | 66.03 | $64.80 | 1300 |
| 2024-06-25 | 66.37 | $65.00 | 321326 |
| 2024-06-24 | 66.73 | $66.54 | 10229 |
| 2024-06-21 | 66.96 | $64.19 | 1032 |
| 2024-06-20 | 67.46 | $64.11 | 1000 |
| 2024-06-18 | 68.01 | $64.03 | 7725 |
| 2024-06-17 | 68.65 | $62.02 | 13000 |
| 2024-06-14 | 69.56 | $62.02 | 322849 |
| 2024-06-13 | 70.54 | $63.85 | 42500 |
| 2024-06-12 | 71.41 | $67.32 | 5400 |
| 2024-06-11 | 72.00 | $65.20 | 233 |
| 2024-06-10 | 72.84 | $69.55 | 1307 |
| 2024-06-07 | 73.31 | $71.76 | 9150 |
| 2024-06-06 | 73.57 | $71.76 | 1916 |
| 2024-06-05 | 73.86 | $71.99 | 200 |
| 2024-06-04 | 74.14 | $71.84 | 300 |
| 2024-06-03 | 74.44 | $73.48 | 7225 |
| 2024-05-31 | 74.58 | $73.48 | 439 |
| 2024-05-30 | 74.72 | $72.85 | 541 |
| 2024-05-29 | 74.91 | $73.92 | 5300 |
| 2024-05-28 | 75.00 | $72.61 | 1400 |
| 2024-05-24 | 75.20 | $71.45 | 5400 |
| 2024-05-23 | 75.52 | $72.41 | — |
| 2024-05-22 | 75.75 | $72.41 | 3700 |
| 2024-05-21 | 75.97 | $75.10 | 500 |
| 2024-05-20 | 75.91 | $79.26 | 3017 |
| 2024-05-17 | 75.41 | $78.99 | 807 |
| 2024-05-16 | 74.90 | $76.92 | 1148 |
| 2024-05-15 | 74.54 | $78.47 | 634 |
| 2024-05-14 | 73.99 | $76.47 | — |
| 2024-05-13 | 73.59 | $76.47 | 5533 |
| 2024-05-10 | 73.16 | $76.50 | 308 |
| 2024-05-09 | 72.70 | $75.05 | — |
| 2024-05-08 | 72.35 | $75.05 | 437 |
| 2024-05-07 | 72.00 | $76.21 | 825 |
| 2024-05-06 | 71.52 | $73.09 | 231 |
| 2024-05-03 | 71.33 | $72.84 | 404 |
| 2024-05-02 | 71.16 | $72.12 | 3100 |
| 2024-05-01 | 71.07 | $72.12 | 2000 |
| 2024-04-30 | 70.97 | $72.12 | 1450 |
| 2024-04-29 | 70.86 | $72.12 | 225 |
| 2024-04-26 | 70.75 | $73.05 | 848 |
| 2024-04-25 | 70.54 | $71.69 | 800 |
| 2024-04-24 | 70.45 | $70.45 | 1175 |
| 2024-04-23 | 70.46 | $70.45 | 1037 |
| 2024-04-22 | 70.47 | $70.45 | 900 |
| 2024-04-19 | 70.46 | $70.45 | 1800 |
| 2024-04-18 | 70.44 | $68.56 | 900 |
| 2024-04-17 | 70.60 | $68.56 | 403 |
| 2024-04-16 | 70.75 | $67.96 | 400 |
| 2024-04-15 | 70.95 | $70.05 | 119 |
| 2024-04-12 | 70.93 | $70.60 | 650 |
| 2024-04-11 | 70.84 | $70.60 | 4748 |
| 2024-04-10 | 70.72 | $72.76 | 525 |
| 2024-04-09 | 70.36 | $72.76 | 3104 |
| 2024-04-08 | 69.97 | $73.00 | 800 |
| 2024-04-05 | 69.50 | $72.20 | 462 |
| 2024-04-04 | 69.08 | $72.20 | 528 |
| 2024-04-03 | 68.61 | $71.45 | 1600 |
| 2024-04-02 | 68.16 | $70.45 | 502 |
| 2024-04-01 | 67.77 | $71.00 | 400 |
| 2024-03-28 | 67.28 | $71.00 | 3500 |
| 2024-03-27 | 66.73 | $70.00 | 408 |
| 2024-03-26 | 66.24 | $68.19 | 2050 |
| 2024-03-25 | 65.87 | $68.19 | 1205 |
| 2024-03-22 | 65.47 | $67.38 | 504 |
| 2024-03-21 | 65.12 | $67.99 | 500 |
| 2024-03-20 | 64.67 | $67.55 | 2875 |
| 2024-03-19 | 64.23 | $67.55 | 600 |
| 2024-03-18 | 63.75 | $66.80 | 346 |
| 2024-03-15 | 63.30 | $65.36 | 3287 |
| 2024-03-14 | 62.96 | $65.36 | 605 |
| 2024-03-13 | 62.57 | $66.63 | 4700 |
| 2024-03-12 | 62.02 | $64.85 | 400 |
| 2024-03-11 | 61.61 | $64.50 | 1417 |
| 2024-03-08 | 61.20 | $64.57 | 1000 |
| 2024-03-07 | 60.75 | $63.74 | 7300 |
| 2024-03-06 | 60.36 | $62.15 | 3800 |
| 2024-03-05 | 60.12 | $61.99 | 3493 |
| 2024-03-04 | 59.87 | $61.99 | 1206 |
| 2024-03-01 | 59.62 | $60.85 | 2431 |
| 2024-02-29 | 59.51 | $59.92 | 7703 |
| 2024-02-28 | 59.52 | $60.37 | 324 |
| 2024-02-27 | 59.52 | $60.12 | 3700 |
| 2024-02-26 | 59.58 | $60.12 | 1538 |
| 2024-02-23 | 59.68 | $60.85 | 1.5M |
| 2024-02-22 | 59.73 | $60.42 | 500700 |
| 2024-02-21 | 59.86 | $59.66 | 731000 |
| 2024-02-20 | 60.09 | $59.66 | 1.3M |
| 2024-02-16 | 60.36 | $59.14 | 1400 |
| 2024-02-15 | 60.71 | $57.88 | 2100 |
| 2024-02-14 | 61.21 | $57.38 | 5500 |
| 2024-02-13 | 61.80 | $57.04 | 548 |
| 2024-02-12 | 62.47 | $57.90 | 500300 |
| 2024-02-09 | 63.09 | $57.72 | 1000 |
| 2024-02-08 | 63.79 | $58.81 | 913 |
| 2024-02-07 | 64.42 | $59.25 | 1000 |
| 2024-02-06 | 65.06 | $59.80 | 368750 |
| 2024-02-05 | 65.69 | $59.80 | 1.0M |
| 2024-02-02 | 66.37 | $61.04 | 342 |
| 2024-02-01 | 66.96 | $66.20 | 300 |
| 2024-01-31 | 67.07 | $67.65 | 1100 |
| 2024-01-30 | 67.05 | $67.17 | 187625 |
| 2024-01-29 | 67.10 | $67.17 | 300 |
| 2024-01-26 | 67.15 | $68.41 | 300 |
| 2024-01-25 | 67.09 | $66.51 | 500 |
| 2024-01-24 | 67.23 | $67.28 | 200 |
| 2024-01-23 | 67.30 | $65.99 | 500 |
| 2024-01-22 | 67.51 | $66.58 | 97062 |
| 2024-01-19 | 67.67 | $66.58 | 348 |
| 2024-01-18 | 67.84 | $65.61 | 145 |
| 2024-01-17 | 68.11 | $64.75 | 200 |
| 2024-01-16 | 68.49 | $66.12 | 5300 |
| 2024-01-12 | 68.75 | $67.23 | 245 |
| 2024-01-11 | 68.89 | $68.21 | 51781 |
| 2024-01-10 | 68.93 | $68.21 | 939 |
| 2024-01-09 | 68.96 | $69.01 | 29140 |
| 2024-01-08 | 68.90 | $69.01 | 8500 |
| 2024-01-05 | 68.81 | $68.86 | 5029 |
| 2024-01-04 | 68.73 | $69.00 | 515 |
| 2024-01-03 | 68.60 | $67.62 | 200 |
| 2024-01-02 | 68.59 | $69.97 | 1012 |
| 2023-12-29 | 68.31 | $69.80 | 730 |
| 2023-12-28 | 68.01 | $69.28 | 1338 |
| 2023-12-27 | 67.73 | $70.58 | 6800 |
| 2023-12-26 | 67.28 | $69.64 | 4100 |
| 2023-12-22 | 66.89 | $69.19 | 3815 |
| 2023-12-21 | 66.51 | $68.75 | 200 |
| 2023-12-20 | 66.14 | $68.16 | 2347 |
| 2023-12-19 | 65.80 | $67.04 | 149 |
| 2023-12-18 | 65.54 | $69.18 | 6500 |
| 2023-12-15 | 65.03 | $69.18 | 4650 |
| 2023-12-14 | 64.48 | $69.18 | 2324 |
| 2023-12-13 | 63.89 | $65.35 | 1600 |
| 2023-12-12 | 63.63 | $65.58 | 2800 |
| 2023-12-11 | 63.32 | $65.58 | 5100 |
| 2023-12-08 | 62.99 | $65.44 | 1550 |
| 2023-12-07 | 62.64 | $65.44 | 400 |
| 2023-12-06 | 62.26 | $64.89 | 710 |
| 2023-12-05 | 61.92 | $63.75 | 625 |
| 2023-12-04 | 61.67 | $63.61 | 830 |
| 2023-12-01 | 61.43 | $61.63 | 1012 |
| 2023-11-30 | 61.35 | $62.20 | 300 |
| 2023-11-29 | 61.21 | $62.20 | 7000 |
| 2023-11-28 | 61.03 | $60.45 | 1300 |
| 2023-11-27 | 61.01 | $63.51 | — |
| 2023-11-24 | 60.67 | $63.51 | 1000 |
| 2023-11-22 | 60.31 | $61.40 | 1300 |
| 2023-11-21 | 60.14 | $62.82 | 1400 |
| 2023-11-20 | 59.83 | $61.58 | 700 |
| 2023-11-17 | 59.63 | $59.93 | — |
| 2023-11-16 | 59.59 | $59.93 | — |
| 2023-11-15 | 59.56 | $59.93 | 3550 |
| 2023-11-14 | 59.53 | $59.93 | 1106 |
| 2023-11-13 | 59.50 | $58.45 | 333 |
| 2023-11-10 | 59.63 | $60.38 | 900 |
| 2023-11-09 | 59.58 | $60.76 | 300 |
| 2023-11-08 | 59.52 | $58.92 | 4700 |
| 2023-11-07 | 59.65 | $60.98 | 5175 |
| 2023-11-06 | 59.59 | $60.98 | 5987 |
| 2023-11-03 | 59.54 | $60.98 | 4817 |
| 2023-11-02 | 59.50 | $58.00 | 1013 |
| 2023-11-01 | 59.76 | $58.41 | 1900 |
| 2023-10-31 | 59.99 | $56.76 | 841 |
| 2023-10-30 | 60.40 | $56.95 | 1700 |
| 2023-10-27 | 60.83 | $59.11 | 509 |
| 2023-10-26 | 61.07 | $57.32 | 500 |
| 2023-10-25 | 61.51 | $60.71 | 6393 |
| 2023-10-24 | 61.64 | $60.71 | 6596 |
| 2023-10-23 | 61.78 | $60.71 | 6800 |
| 2023-10-20 | 61.95 | $60.71 | 3450 |
| 2023-10-19 | 62.15 | $60.71 | 1775 |
| 2023-10-18 | 62.38 | $60.71 | 937 |
| 2023-10-17 | 62.63 | $60.71 | 527 |
| 2023-10-16 | 62.88 | $61.48 | 200 |
| 2023-10-13 | 63.08 | $62.91 | 100 |
| 2023-10-12 | 63.14 | $62.91 | 140 |
| 2023-10-11 | 63.22 | $64.28 | 749 |
| 2023-10-10 | 63.16 | $62.55 | 100 |
| 2023-10-09 | 63.27 | $62.55 | 100 |
| 2023-10-06 | 63.39 | $62.55 | 425 |
| 2023-10-05 | 63.52 | $61.38 | 100 |
| 2023-10-04 | 63.76 | $61.38 | 1200 |
| 2023-10-03 | 64.02 | $61.38 | 4415 |
| 2023-10-02 | 64.30 | $63.58 | 650 |
| 2023-09-29 | 64.38 | $63.58 | 375 |
| 2023-09-28 | 64.46 | $63.58 | 732 |
| 2023-09-27 | 64.54 | $62.95 | 2638 |
| 2023-09-26 | 64.69 | $63.87 | 132 |
| 2023-09-25 | 64.75 | $66.40 | 237 |
| 2023-09-22 | 64.55 | $66.40 | 100 |
| 2023-09-21 | 64.34 | $66.40 | 4931 |
| 2023-09-20 | 64.12 | $65.43 | 8242 |
| 2023-09-19 | 63.97 | $63.16 | 500 |
| 2023-09-18 | 64.05 | $63.16 | 6548 |
| 2023-09-15 | 64.13 | $64.50 | 4945 |
| 2023-09-14 | 64.08 | $65.07 | 3500 |
| 2023-09-13 | 63.98 | $63.14 | 300 |
| 2023-09-12 | 64.08 | $63.87 | 1100 |
| 2023-09-11 | 64.11 | $64.80 | 407 |
| 2023-09-08 | 64.06 | $62.77 | 450 |
| 2023-09-07 | 64.20 | $62.77 | 600 |
| 2023-09-06 | 64.35 | $65.65 | 425 |
| 2023-09-05 | 64.21 | $65.65 | 400 |
| 2023-09-01 | 64.07 | $65.65 | 200 |
| 2023-08-31 | 63.93 | $63.40 | 444 |
| 2023-08-30 | 64.01 | $63.67 | 6400 |
| 2023-08-29 | 64.06 | $63.67 | 320 |
| 2023-08-28 | 64.12 | $64.00 | 200 |
| 2023-08-25 | 64.15 | $64.26 | 1322 |
| 2023-08-24 | 64.15 | $63.02 | 400 |
| 2023-08-23 | 64.28 | $62.97 | 700 |
| 2023-08-22 | 64.42 | $63.06 | 331 |
| 2023-08-21 | 64.56 | $64.00 | 100 |
| 2023-08-18 | 64.61 | $64.00 | 433 |
| 2023-08-17 | 64.66 | $64.89 | 1400 |
| 2023-08-16 | 64.62 | $65.39 | 100 |
| 2023-08-15 | 64.53 | $65.39 | 100 |
| 2023-08-14 | 64.44 | $65.39 | 300 |
| 2023-08-11 | 64.34 | $64.80 | 503 |
| 2023-08-10 | 64.30 | $63.73 | 100 |
| 2023-08-09 | 64.36 | $63.73 | 100 |
| 2023-08-08 | 64.41 | $63.73 | 2906 |
| 2023-08-07 | 64.45 | $64.97 | 100 |
| 2023-08-04 | 64.36 | $64.97 | 133 |
| 2023-08-03 | 64.24 | $64.51 | 238 |
| 2023-08-02 | 64.14 | $64.50 | 7600 |
| 2023-08-01 | 64.03 | $64.50 | 75100 |
| 2023-07-31 | 63.91 | $64.50 | 600 |
| 2023-07-28 | 63.78 | $63.88 | 100 |
| 2023-07-27 | 63.70 | $63.88 | 700 |
| 2023-07-26 | 63.61 | $65.15 | 300 |
| 2023-07-25 | 63.39 | $64.18 | 100 |
| 2023-07-24 | 63.24 | $64.18 | 100 |
| 2023-07-21 | 63.08 | $64.18 | 600 |
| 2023-07-20 | 62.90 | $65.12 | 9200 |
| 2023-07-19 | 62.62 | $63.87 | 315 |
| 2023-07-18 | 62.45 | $64.45 | 315 |
| 2023-07-17 | 62.20 | $64.62 | 100 |
| 2023-07-14 | 61.93 | $64.62 | 600 |
| 2023-07-13 | 61.64 | $63.73 | 5302 |
| 2023-07-12 | 61.42 | $61.50 | 111 |
| 2023-07-11 | 61.41 | $61.42 | 100 |
| 2023-07-10 | 61.39 | $61.42 | 300 |
| 2023-07-07 | 61.38 | $60.12 | 9600 |
| 2023-07-06 | 61.49 | $59.74 | 1500 |
| 2023-07-05 | 61.63 | $62.00 | 3300 |
| 2023-07-03 | 61.55 | $62.38 | 2450 |
| 2023-06-30 | 61.43 | $62.38 | 300 |
| 2023-06-29 | 61.29 | $62.00 | 300 |
| 2023-06-28 | 61.16 | $62.12 | 3625 |
| 2023-06-27 | 61.01 | $62.12 | 800 |
| 2023-06-26 | 60.86 | $60.95 | 242 |
| 2023-06-23 | 60.80 | $60.00 | 800 |
| 2023-06-22 | 60.85 | $62.67 | 200 |
| 2023-06-21 | 60.64 | $61.27 | 4212 |
| 2023-06-20 | 60.57 | $61.27 | 4800 |
| 2023-06-16 | 60.50 | $61.27 | 5800 |
| 2023-06-15 | 60.46 | $61.65 | 5803 |
| 2023-06-14 | 60.38 | $61.30 | 5750 |
| 2023-06-13 | 60.35 | $61.30 | 300 |
| 2023-06-12 | 60.33 | $59.80 | 6225 |
| 2023-06-09 | 60.47 | $59.80 | 5800 |
| 2023-06-08 | 60.63 | $60.93 | 800 |
| 2023-06-07 | 60.69 | $60.36 | 300 |
| 2023-06-06 | 60.83 | $59.64 | 134 |
| 2023-06-05 | 61.06 | $59.95 | 5524 |
| 2023-06-02 | 61.27 | $60.91 | 927 |
| 2023-06-01 | 61.41 | $58.28 | 6462 |
| 2023-05-31 | 61.82 | $58.28 | 1128 |
| 2023-05-30 | 62.25 | $59.64 | 307 |
| 2023-05-26 | 62.59 | $60.02 | 600 |
| 2023-05-25 | 62.91 | $59.98 | 4000 |
| 2023-05-24 | 63.26 | $61.84 | 6581 |
| 2023-05-23 | 63.44 | $61.84 | 200 |
| 2023-05-22 | 63.63 | $61.54 | 216 |
| 2023-05-19 | 63.87 | $63.43 | 1502 |
| 2023-05-18 | 63.93 | $65.00 | 1100 |
| 2023-05-17 | 63.84 | $63.30 | 6640 |
| 2023-05-16 | 63.94 | $63.30 | 1717 |
| 2023-05-15 | 64.04 | $64.12 | 3847 |
| 2023-05-12 | 64.05 | $63.12 | 3647 |
| 2023-05-11 | 64.17 | $63.80 | 6700 |
| 2023-05-10 | 64.23 | $63.80 | 2941 |
| 2023-05-09 | 64.28 | $64.25 | 5050 |
| 2023-05-08 | 64.28 | $64.25 | 935 |
| 2023-05-05 | 64.27 | $63.95 | 1000 |
| 2023-05-04 | 64.29 | $62.17 | 243 |
| 2023-05-03 | 64.47 | $64.15 | 3400 |
| 2023-05-02 | 64.45 | $64.15 | 700 |
| 2023-05-01 | 64.42 | $64.94 | 435 |
| 2023-04-28 | 64.28 | $65.10 | 7250 |
| 2023-04-27 | 64.11 | $65.10 | 800 |
| 2023-04-26 | 63.90 | $63.60 | 206 |
| 2023-04-25 | 63.80 | $63.87 | 300 |
| 2023-04-24 | 63.63 | $64.84 | 6600 |
| 2023-04-21 | 63.32 | $64.24 | 4702 |
| 2023-04-20 | 63.04 | $66.30 | 9175 |
| 2023-04-19 | 62.51 | $66.30 | 504 |
| 2023-04-18 | 61.95 | $65.13 | 900 |
| 2023-04-17 | 61.45 | $62.00 | 900 |
| 2023-04-14 | 61.22 | $66.29 | 200 |
| 2023-04-13 | 60.53 | $63.90 | 300 |
| 2023-04-12 | 60.04 | $62.32 | 2939 |
| 2023-04-11 | 59.69 | $62.12 | 2414 |
| 2023-04-10 | 59.36 | $63.00 | 143 |
| 2023-04-06 | 58.95 | $62.75 | 17830 |
| 2023-04-05 | 58.57 | $61.54 | 1500 |
| 2023-04-04 | 58.34 | $61.62 | 15100 |
| 2023-04-03 | 58.14 | $60.76 | 2041 |
| 2023-03-31 | 58.05 | $59.80 | 10137 |
| 2023-03-30 | 58.09 | $59.80 | 500 |
| 2023-03-29 | 58.16 | $57.81 | 305 |
| 2023-03-28 | 58.47 | $55.72 | 203 |
| 2023-03-27 | 59.04 | $56.60 | 309 |
| 2023-03-24 | 59.59 | $54.28 | 5833 |
| 2023-03-23 | 60.42 | $56.14 | 1400 |
| 2023-03-22 | 61.14 | $57.84 | 921 |
| 2023-03-21 | 61.75 | $58.50 | 13646 |
| 2023-03-20 | 62.34 | $55.64 | 1800 |
| 2023-03-17 | 63.28 | $54.78 | 614 |
| 2023-03-16 | 64.37 | $56.78 | 2100 |
| 2023-03-15 | 65.32 | $56.40 | 26101 |
| 2023-03-14 | 66.38 | $61.57 | 2000 |
| 2023-03-13 | 66.96 | $62.45 | 11100 |
| 2023-03-10 | 67.49 | $62.45 | 18403 |
| 2023-03-09 | 68.05 | $65.09 | 321 |
| 2023-03-08 | 68.37 | $68.46 | 17700 |
| 2023-03-07 | 68.36 | $68.46 | 300 |
| 2023-03-06 | 68.33 | $68.00 | 2400 |
| 2023-03-03 | 68.34 | $67.02 | 16500 |
| 2023-03-02 | 68.45 | $67.02 | 12700 |
| 2023-03-01 | 68.57 | $68.00 | 3110 |
| 2023-02-28 | 68.60 | $68.95 | 23900 |
| 2023-02-27 | 68.53 | $69.26 | 4825 |
| 2023-02-24 | 68.42 | $67.84 | 909 |
| 2023-02-23 | 68.43 | $68.71 | 1018 |
| 2023-02-22 | 68.36 | $69.30 | 15300 |
| 2023-02-21 | 68.21 | $69.30 | — |
| 2023-02-17 | 68.05 | $69.30 | 500 |
| 2023-02-16 | 67.86 | $70.32 | 300 |
| 2023-02-15 | 67.54 | $68.33 | 138 |
| 2023-02-14 | 67.39 | $69.03 | 242 |
| 2023-02-13 | 67.16 | $67.48 | 5400 |
| 2023-02-10 | 67.07 | $68.02 | 200 |
| 2023-02-09 | 66.91 | $68.38 | 3227 |
| 2023-02-08 | 66.69 | $67.16 | — |
| 2023-02-07 | 66.57 | $67.16 | 3500 |
| 2023-02-06 | 66.42 | $65.29 | 7800 |
| 2023-02-03 | 66.44 | $65.29 | 3523 |
| 2023-02-02 | 66.45 | $69.59 | 4050 |
| 2023-02-01 | 66.01 | $69.59 | 800 |
| 2023-01-31 | 65.51 | $67.72 | 3542 |
| 2023-01-30 | 65.15 | $66.45 | 1313 |
| 2023-01-27 | 64.86 | $67.43 | 800 |
| 2023-01-26 | 64.43 | $66.24 | 1000 |
| 2023-01-25 | 64.07 | $66.95 | 17605 |
| 2023-01-24 | 63.58 | $66.38 | 6900 |
| 2023-01-23 | 63.11 | $65.10 | 9902 |
| 2023-01-20 | 62.71 | $64.90 | 5812 |
| 2023-01-19 | 62.28 | $62.86 | 11400 |
| 2023-01-18 | 62.00 | $65.14 | 2175 |
| 2023-01-17 | 61.47 | $65.14 | 1237 |
| 2023-01-13 | 60.89 | $65.14 | 768 |
| 2023-01-12 | 60.27 | $65.14 | 800 |
| 2023-01-11 | 59.61 | $62.68 | 4100 |
| 2023-01-10 | 59.15 | $62.56 | 200 |
| 2023-01-09 | 58.67 | $63.57 | 8324 |
| 2023-01-06 | 58.05 | $62.51 | 939 |
| 2023-01-05 | 57.48 | $61.62 | 300 |
| 2023-01-04 | 56.97 | $61.70 | 10311 |
| 2023-01-03 | 56.42 | $59.25 | 10242 |
| 2022-12-30 | 56.08 | $57.49 | 500 |
| 2022-12-29 | 55.90 | $56.97 | 4400 |
| 2022-12-28 | 55.76 | $56.49 | 36128 |
| 2022-12-27 | 55.66 | $56.19 | 323 |
| 2022-12-23 | 55.58 | $56.93 | 8624 |
| 2022-12-22 | 55.42 | $56.38 | 743 |
| 2022-12-21 | 55.31 | $55.01 | 300 |
| 2022-12-20 | 55.32 | $55.01 | 431 |
| 2022-12-19 | 55.33 | $54.95 | 647 |
| 2022-12-16 | 55.34 | $55.49 | 248 |
| 2022-12-15 | 55.29 | $56.48 | 100 |
| 2022-12-14 | 55.13 | $56.48 | 9100 |
| 2022-12-13 | 54.95 | $56.46 | 15332 |
| 2022-12-12 | 54.77 | $55.36 | 700 |
| 2022-12-09 | 54.67 | $55.33 | 726 |
| 2022-12-08 | 54.55 | $54.50 | 233 |
| 2022-12-07 | 54.49 | $54.03 | 1200 |
| 2022-12-06 | 54.46 | $54.83 | 1500 |
| 2022-12-05 | 54.33 | $54.65 | 2800 |
| 2022-12-02 | 54.19 | $54.40 | 700 |
| 2022-12-01 | 54.04 | $55.48 | 1050 |
| 2022-11-30 | 53.74 | $55.48 | 1525 |
| 2022-11-29 | 53.41 | $55.48 | 2417 |
| 2022-11-28 | 53.04 | $54.49 | 847 |
| 2022-11-25 | 52.73 | $55.03 | 2000 |
| 2022-11-23 | 52.33 | $55.03 | 402 |
| 2022-11-22 | 51.89 | $54.08 | 1032 |
| 2022-11-21 | 51.51 | $53.72 | 1300 |
| 2022-11-18 | 51.13 | $54.05 | 1200 |
| 2022-11-17 | 50.68 | $53.55 | 13500 |
| 2022-11-16 | 50.24 | $53.55 | 148 |
| 2022-11-15 | 49.76 | $53.19 | 2234 |
| 2022-11-14 | 49.27 | $54.09 | 600 |
| 2022-11-11 | 48.63 | $52.04 | 204 |
| 2022-11-10 | 48.15 | $50.09 | 19250 |
| 2022-11-09 | 47.82 | $50.09 | 1600 |
| 2022-11-08 | 47.44 | $50.24 | 5836 |
| 2022-11-07 | 47.01 | $50.43 | 400 |
| 2022-11-04 | 46.53 | $49.00 | 649 |
| 2022-11-03 | 46.15 | $47.32 | 23900 |
| 2022-11-02 | 45.91 | $47.50 | 5100 |
| 2022-11-01 | 45.63 | $46.76 | 25414 |
| 2022-10-31 | 45.41 | $47.25 | 6100 |
| 2022-10-28 | 45.13 | $47.00 | 16015 |
| 2022-10-27 | 44.85 | $47.46 | 25000 |
| 2022-10-26 | 44.51 | $47.46 | 15600 |
| 2022-10-25 | 44.14 | $46.70 | 2000 |
| 2022-10-24 | 43.82 | $47.50 | 18610 |
| 2022-10-21 | 43.42 | $45.22 | 8306 |
| 2022-10-20 | 43.23 | $45.72 | 400 |
| 2022-10-19 | 43.00 | $44.12 | 929 |
| 2022-10-18 | 42.94 | $44.80 | 2400 |
| 2022-10-17 | 42.82 | $42.65 | 15500 |
| 2022-10-14 | 42.94 | $42.65 | 16900 |
| 2022-10-13 | 43.08 | $42.20 | 4400 |
| 2022-10-12 | 43.30 | $40.40 | 8600 |
| 2022-10-11 | 43.73 | $42.52 | 543 |
| 2022-10-10 | 43.99 | $42.85 | 3700 |
| 2022-10-07 | 44.26 | $41.60 | 900 |
| 2022-10-06 | 44.68 | $43.03 | 1200 |
| 2022-10-05 | 44.98 | $43.73 | 2300 |
| 2022-10-04 | 45.23 | $45.19 | 7737 |
| 2022-10-03 | 45.36 | $42.94 | 17249 |
| 2022-09-30 | 45.72 | $43.24 | 25900 |
| 2022-09-29 | 46.06 | $41.68 | 1400 |
| 2022-09-28 | 46.59 | $42.70 | 1243 |
| 2022-09-27 | 47.03 | $43.00 | 600 |
| 2022-09-26 | 47.46 | $44.80 | 10750 |
| 2022-09-23 | 47.73 | $44.80 | 2004 |
| 2022-09-22 | 48.01 | $47.34 | 6000 |
| 2022-09-21 | 48.05 | $47.34 | 1100 |
| 2022-09-20 | 48.10 | $47.51 | 600 |
| 2022-09-19 | 48.12 | $48.30 | 26700 |
| 2022-09-16 | 48.06 | $47.71 | 1003 |
| 2022-09-15 | 48.07 | $48.00 | 1627 |
| 2022-09-14 | 48.07 | $50.24 | 16300 |
| 2022-09-13 | 47.86 | $50.26 | 17100 |
| 2022-09-12 | 47.65 | $49.31 | 36710 |
| 2022-09-09 | 47.55 | $49.34 | 400 |
| 2022-09-08 | 47.45 | $46.71 | 4845 |
| 2022-09-07 | 47.62 | $47.02 | 53831 |
| 2022-09-06 | 47.78 | $47.14 | 25819 |
| 2022-09-02 | 47.93 | $47.99 | 6621 |
| 2022-09-01 | 48.01 | $46.80 | 9200 |
| 2022-08-31 | 48.21 | $46.80 | 10743 |
| 2022-08-30 | 48.41 | $46.62 | 86940 |
| 2022-08-29 | 48.63 | $47.10 | 21100 |
| 2022-08-26 | 48.81 | $45.80 | 20540 |
| 2022-08-25 | 49.12 | $47.85 | 816 |
| 2022-08-24 | 49.23 | $47.44 | 129 |
| 2022-08-23 | 49.36 | $48.40 | 330 |
| 2022-08-22 | 49.38 | $45.80 | 4933 |
| 2022-08-19 | 49.65 | $47.54 | 28116 |
| 2022-08-18 | 49.74 | $50.07 | 1300 |
| 2022-08-17 | 49.57 | $51.23 | 3100 |
| 2022-08-16 | 49.26 | $51.23 | 5350 |
| 2022-08-15 | 48.92 | $51.23 | 240 |
| 2022-08-12 | 48.55 | $53.43 | 1216 |
| 2022-08-11 | 47.90 | $49.91 | 400 |
| 2022-08-10 | 47.56 | $50.74 | 538 |
| 2022-08-09 | 47.10 | $50.10 | 5100 |
| 2022-08-08 | 46.67 | $49.00 | 704 |
| 2022-08-05 | 46.33 | $48.66 | 6475 |
| 2022-08-04 | 46.01 | $48.66 | 3311 |
| 2022-08-03 | 45.67 | $47.40 | 1000 |
| 2022-08-02 | 45.45 | $47.62 | 67640 |
| 2022-08-01 | 45.20 | $47.80 | 1004 |
| 2022-07-29 | 44.93 | $47.53 | 900 |
| 2022-07-28 | 44.69 | $45.88 | 1601 |
| 2022-07-27 | 44.62 | $43.32 | 5500 |
| 2022-07-26 | 44.83 | $45.70 | 7600 |
| 2022-07-25 | 44.83 | $45.70 | 1200 |
| 2022-07-22 | 44.87 | $44.40 | 149 |
| 2022-07-21 | 45.05 | $45.80 | 24550 |
| 2022-07-20 | 45.12 | $45.80 | 1727 |
| 2022-07-19 | 45.22 | $44.27 | 2200 |
| 2022-07-18 | 45.49 | $43.99 | 708 |
| 2022-07-15 | 45.81 | $41.54 | 41900 |
| 2022-07-14 | 46.40 | $41.22 | 50832 |
| 2022-07-13 | 47.05 | $44.21 | 41500 |
| 2022-07-12 | 47.44 | $44.21 | 13814 |
| 2022-07-11 | 47.88 | $44.15 | 2900 |
| 2022-07-08 | 48.38 | $46.25 | 27900 |
| 2022-07-07 | 48.71 | $45.72 | 1500 |
| 2022-07-06 | 49.15 | $46.12 | 25900 |
| 2022-07-05 | 49.59 | $46.12 | 25400 |
| 2022-07-01 | 50.09 | $48.19 | 1700 |
| 2022-06-30 | 50.43 | $48.11 | 1400 |
| 2022-06-29 | 50.82 | $48.11 | 2902 |
| 2022-06-28 | 51.25 | $49.65 | 17800 |
| 2022-06-27 | 51.57 | $52.07 | 3842 |
| 2022-06-24 | 51.68 | $50.78 | 19000 |
| 2022-06-23 | 51.93 | $49.48 | 1800 |
| 2022-06-22 | 52.34 | $50.82 | 15000 |
| 2022-06-21 | 52.64 | $52.12 | 10100 |
| 2022-06-17 | 52.83 | $48.96 | 1716 |
| 2022-06-16 | 53.35 | $49.65 | 2139 |
| 2022-06-15 | 53.83 | $48.98 | 700 |
| 2022-06-14 | 54.41 | $48.00 | 1100 |
| 2022-06-13 | 55.11 | $48.40 | 600 |
| 2022-06-10 | 55.80 | $54.68 | 7500 |
| 2022-06-09 | 55.88 | $54.68 | 5100 |
| 2022-06-08 | 55.96 | $55.30 | 50100 |
| 2022-06-07 | 55.97 | $55.30 | 13402 |
| 2022-06-06 | 55.97 | $56.80 | 76233 |
| 2022-06-03 | 55.81 | $56.75 | 300 |
| 2022-06-02 | 55.64 | $57.10 | 605 |
| 2022-06-01 | 55.42 | $55.75 | 605 |
| 2022-05-31 | 55.31 | $57.60 | 1900 |
| 2022-05-27 | 55.00 | $56.72 | 65300 |
| 2022-05-26 | 54.75 | $56.10 | 4500 |
| 2022-05-25 | 54.54 | $55.32 | 633 |
| 2022-05-24 | 54.39 | $56.00 | 1500 |
| 2022-05-23 | 54.17 | $55.02 | 1020 |
| 2022-05-20 | 54.04 | $55.38 | 643 |
| 2022-05-19 | 53.89 | $54.94 | 607 |
| 2022-05-18 | 53.79 | $55.69 | 844 |
| 2022-05-17 | 53.62 | $56.06 | 400 |
| 2022-05-16 | 53.40 | $52.91 | 2100 |
| 2022-05-13 | 53.48 | $54.08 | 3700 |
| 2022-05-12 | 53.45 | $53.55 | 25150 |
| 2022-05-11 | 53.47 | $53.55 | 4100 |
| 2022-05-10 | 53.48 | $53.70 | 200 |
| 2022-05-09 | 53.47 | $52.83 | 400 |
| 2022-05-06 | 53.54 | $53.51 | 600 |
| 2022-05-05 | 53.54 | $53.32 | 2144 |
| 2022-05-04 | 53.54 | $53.50 | 300 |
| 2022-05-03 | 53.52 | $53.04 | 1212 |
| 2022-05-02 | 53.56 | $51.74 | 500 |
| 2022-04-29 | 53.76 | $51.68 | 1200 |
| 2022-04-28 | 54.00 | $51.68 | 307 |
| 2022-04-27 | 54.28 | $53.15 | 7800 |
| 2022-04-26 | 54.44 | $53.79 | 3600 |
| 2022-04-25 | 54.55 | $55.82 | 5900 |
| 2022-04-22 | 54.46 | $56.95 | 1700 |
| 2022-04-21 | 54.25 | $56.95 | 1000 |
| 2022-04-20 | 54.05 | $56.18 | 741 |
| 2022-04-19 | 53.92 | $53.40 | 1100 |
| 2022-04-18 | 54.07 | $53.20 | 615 |
| 2022-04-14 | 54.26 | $53.52 | 2200 |
| 2022-04-13 | 54.44 | $52.89 | 300 |
| 2022-04-12 | 54.70 | $52.81 | 1213 |
| 2022-04-11 | 54.98 | $51.98 | 2441 |
| 2022-04-08 | 55.34 | $52.50 | 2211 |
| 2022-04-07 | 55.65 | $51.00 | 1215 |
| 2022-04-06 | 56.12 | $51.00 | 39719 |
| 2022-04-05 | 56.62 | $53.50 | 2600 |
| 2022-04-04 | 56.89 | $55.50 | 1100 |
| 2022-04-01 | 56.93 | $59.14 | 1950 |
| 2022-03-31 | 56.59 | $59.14 | 2075 |
| 2022-03-30 | 56.23 | $59.14 | 1400 |
| 2022-03-29 | 55.85 | $58.65 | 300 |
| 2022-03-28 | 55.50 | $55.30 | 1503 |
| 2022-03-25 | 55.50 | $54.99 | 800 |
| 2022-03-24 | 55.57 | $54.85 | 3300 |
| 2022-03-23 | 55.71 | $57.00 | 2200 |
| 2022-03-22 | 55.71 | $57.00 | 600 |
| 2022-03-21 | 55.75 | $57.00 | 300 |
| 2022-03-18 | 55.86 | $57.00 | 4549 |
| 2022-03-17 | 56.05 | $57.21 | 900 |
| 2022-03-16 | 56.28 | $58.03 | 415525 |
| 2022-03-15 | 56.51 | $54.57 | 2600 |
| 2022-03-14 | 57.13 | $52.63 | 900 |
| 2022-03-11 | 58.02 | $52.63 | 7510 |
| 2022-03-10 | 59.02 | $54.88 | 2700 |
| 2022-03-09 | 59.91 | $57.61 | 1306 |
| 2022-03-08 | 60.63 | $54.00 | 3639 |
| 2022-03-07 | 61.79 | $48.08 | 6549 |
| 2022-03-04 | 63.64 | $50.94 | 7100 |
| 2022-03-03 | 65.33 | $54.84 | 6100 |
| 2022-03-02 | 66.73 | $55.99 | 1034 |
| 2022-03-01 | 68.11 | $55.95 | 2900 |
| 2022-02-28 | 69.57 | $59.92 | 4204 |
| 2022-02-25 | 70.70 | $65.12 | 1100 |
| 2022-02-24 | 71.37 | $66.55 | 600 |
| 2022-02-23 | 71.93 | $68.76 | 2500 |
| 2022-02-22 | 72.29 | $67.75 | 3600 |
| 2022-02-18 | 72.75 | $70.82 | 600 |
| 2022-02-17 | 72.91 | $72.65 | 2541 |
| 2022-02-16 | 72.89 | $71.63 | 700 |
| 2022-02-15 | 72.99 | $72.25 | 1533 |
| 2022-02-14 | 73.04 | $68.42 | 3300 |
| 2022-02-11 | 73.48 | $71.16 | 1300 |
| 2022-02-10 | 73.69 | $75.83 | 1328 |
| 2022-02-09 | 73.45 | $76.61 | 1820 |
| 2022-02-08 | 73.12 | $75.34 | 2700 |
| 2022-02-07 | 72.91 | $75.40 | 1300 |
| 2022-02-04 | 72.69 | $74.19 | 1400 |
| 2022-02-03 | 72.57 | $73.53 | 3400 |
| 2022-02-02 | 72.50 | $73.53 | 2200 |
| 2022-02-01 | 72.42 | $73.97 | 2100 |
| 2022-01-31 | 72.28 | $71.92 | 1700 |
| 2022-01-28 | 72.31 | $71.09 | 1800 |
| 2022-01-27 | 72.42 | $71.09 | 2100 |
| 2022-01-26 | 72.51 | $73.11 | 26848 |
| 2022-01-25 | 72.39 | $69.85 | 4100 |
| 2022-01-24 | 72.58 | $69.08 | 2900 |
| 2022-01-21 | 72.84 | $69.74 | 51513 |
| 2022-01-20 | 73.02 | $72.36 | 2539 |
| 2022-01-19 | 72.92 | $73.73 | 1811 |
| 2022-01-18 | 72.66 | $75.43 | 6800 |
| 2022-01-14 | 72.17 | $73.82 | 6200 |
| 2022-01-13 | 71.79 | $77.57 | 2034 |
| 2022-01-12 | 70.98 | $74.85 | 400 |
| 2022-01-11 | 70.36 | $74.47 | 1400 |
| 2022-01-10 | 69.72 | $74.39 | 2500 |
| 2022-01-07 | 69.04 | $72.39 | 2711 |
| 2022-01-06 | 68.50 | $72.87 | 2800 |
| 2022-01-05 | 67.88 | $70.76 | 8804 |
| 2022-01-04 | 67.44 | $71.03 | 7424 |
| 2022-01-03 | 66.93 | $70.68 | 4300 |
| 2021-12-31 | 66.43 | $67.46 | 1308 |
| 2021-12-30 | 66.22 | $69.11 | 907 |
| 2021-12-29 | 65.81 | $68.99 | 1100 |
| 2021-12-28 | 65.40 | $68.13 | 1808 |
| 2021-12-27 | 65.03 | $69.20 | 2000 |
| 2021-12-23 | 64.53 | $69.20 | 2800 |
| 2021-12-22 | 64.02 | $66.08 | 3842 |
| 2021-12-21 | 63.79 | $67.69 | 2200 |
| 2021-12-20 | 63.41 | $65.36 | 2900 |
| 2021-12-17 | 63.25 | $62.11 | 3809 |
| 2021-12-16 | 63.43 | $63.63 | 2000 |
| 2021-12-15 | 63.48 | $62.21 | 33706 |
| 2021-12-14 | 63.70 | $61.73 | 1900 |
| 2021-12-13 | 64.01 | $62.00 | 6715 |
| 2021-12-10 | 64.31 | $63.54 | 52400 |
| 2021-12-09 | 64.49 | $64.16 | 1700 |
| 2021-12-08 | 64.63 | $64.41 | 4100 |
| 2021-12-07 | 64.77 | $65.18 | 2329 |
| 2021-12-06 | 64.85 | $62.99 | 2424 |
| 2021-12-03 | 65.17 | $64.61 | 3714 |
| 2021-12-02 | 65.36 | $64.30 | 2849 |
| 2021-12-01 | 65.60 | $62.35 | 6024 |
| 2021-11-30 | 66.05 | $63.23 | 1402 |
| 2021-11-29 | 66.45 | $61.80 | 7545 |
| 2021-11-26 | 67.02 | $62.79 | 2000 |
| 2021-11-24 | 67.52 | $65.12 | 1700 |
| 2021-11-23 | 67.80 | $65.96 | 2700 |
| 2021-11-22 | 68.01 | $66.31 | 1436 |
| 2021-11-19 | 68.19 | $64.87 | 7500 |
| 2021-11-18 | 68.52 | $67.83 | 302 |
| 2021-11-17 | 68.57 | $68.78 | 709 |
| 2021-11-16 | 68.52 | $68.62 | 700 |
| 2021-11-15 | 68.48 | $69.40 | 3100 |
| 2021-11-12 | 68.36 | $67.76 | 812 |
| 2021-11-11 | 68.39 | $67.80 | 1800 |
| 2021-11-10 | 68.40 | $68.29 | 2000 |
| 2021-11-09 | 68.35 | $69.25 | 800 |
| 2021-11-08 | 68.19 | $69.25 | 700 |
| 2021-11-05 | 68.02 | $69.10 | 3400 |
| 2021-11-04 | 67.86 | $68.05 | 156547 |
| 2021-11-03 | 67.79 | $69.50 | 812 |
| 2021-11-02 | 67.57 | $68.99 | 1000 |
| 2021-11-01 | 67.39 | $69.78 | 705 |
| 2021-10-29 | 67.10 | $67.37 | 8900 |
| 2021-10-28 | 67.02 | $67.68 | 700 |
| 2021-10-27 | 66.89 | $67.30 | 600 |
| 2021-10-26 | 66.78 | $67.30 | 818 |
| 2021-10-25 | 66.65 | $67.48 | 500 |
| 2021-10-22 | 66.50 | $67.42 | 1100 |
| 2021-10-21 | 66.35 | $66.86 | 400 |
| 2021-10-20 | 66.22 | $68.39 | 500 |
| 2021-10-19 | 65.91 | $67.53 | 1319 |
| 2021-10-18 | 65.64 | $67.23 | 4000 |
| 2021-10-15 | 65.36 | $66.85 | 1100 |
| 2021-10-14 | 65.10 | $64.86 | 500 |
| 2021-10-13 | 65.02 | $64.86 | 2519 |
| 2021-10-12 | 64.94 | $66.50 | 450 |
| 2021-10-11 | 64.68 | $66.50 | 1338 |
| 2021-10-08 | 64.40 | $67.14 | 425 |
| 2021-10-07 | 64.04 | $67.14 | 1100 |
| 2021-10-06 | 63.67 | $66.70 | 400 |
| 2021-10-05 | 63.33 | $66.70 | 400 |
| 2021-10-04 | 62.98 | $63.00 | 1600 |
| 2021-10-01 | 62.99 | $62.26 | 1800 |
| 2021-09-30 | 63.08 | $65.13 | 4444 |
| 2021-09-29 | 62.89 | $63.52 | 400 |
| 2021-09-28 | 62.85 | $62.55 | 1800 |
| 2021-09-27 | 62.91 | $67.35 | 1705 |
| 2021-09-24 | 62.50 | $64.99 | 2000 |
| 2021-09-23 | 62.30 | $60.71 | 500 |
| 2021-09-22 | 62.53 | $60.71 | 1243 |
| 2021-09-21 | 62.76 | $59.34 | 600 |
| 2021-09-20 | 63.14 | $59.34 | 2500 |
| 2021-09-17 | 63.54 | $62.41 | 600 |
| 2021-09-16 | 63.63 | $63.78 | 444 |
| 2021-09-15 | 63.59 | $63.93 | 1320 |
| 2021-09-14 | 63.52 | $62.60 | 516 |
| 2021-09-13 | 63.60 | $62.73 | 900 |
| 2021-09-10 | 63.67 | $62.42 | 503 |
| 2021-09-09 | 63.77 | $64.00 | 16800 |
| 2021-09-08 | 63.72 | $65.01 | 600 |
| 2021-09-07 | 63.56 | $65.01 | 450 |
| 2021-09-03 | 63.38 | $65.01 | 1109 |
| 2021-09-02 | 63.19 | $63.73 | 600 |
| 2021-09-01 | 63.10 | $63.70 | 14320 |
| 2021-08-31 | 63.00 | $62.70 | 3000 |
| 2021-08-30 | 62.99 | $64.57 | 236 |
| 2021-08-27 | 62.78 | $63.52 | 300 |
| 2021-08-26 | 62.66 | $62.81 | 14435 |
| 2021-08-25 | 62.61 | $64.07 | 604 |
| 2021-08-24 | 62.42 | $62.50 | 500 |
| 2021-08-23 | 62.36 | $63.23 | 603 |
| 2021-08-20 | 62.21 | $62.37 | 1126 |
| 2021-08-19 | 62.14 | $59.48 | 600 |
| 2021-08-18 | 62.35 | $63.52 | 300 |
| 2021-08-17 | 62.15 | $62.00 | 2336 |
| 2021-08-16 | 62.07 | $64.77 | 375 |
| 2021-08-13 | 61.71 | $64.77 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
128.13
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.87
Average
71.98
Maximum
128.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 128.13 | $135.83 | 3902 |
| 2026-08-07 | 126.02 | $128.98 | 17747 |
| 2026-08-06 | 125.00 | $128.76 | 1000 |
| 2026-08-05 | 123.84 | $126.59 | 306 |
| 2026-08-04 | 122.93 | $126.59 | 8940 |
| 2026-08-03 | 121.87 | $126.71 | 745 |
| 2026-07-31 | 120.59 | $123.16 | 600 |
| 2026-07-30 | 119.85 | $123.16 | 4105 |
| 2026-07-29 | 118.98 | $116.76 | 700 |
| 2026-07-28 | 119.30 | $120.92 | — |
| 2026-07-27 | 118.80 | $120.92 | 18343 |
| 2026-07-24 | 118.21 | $118.46 | 1500 |
| 2026-07-23 | 118.04 | $113.90 | 1616 |
| 2026-07-22 | 118.79 | $117.70 | 400 |
| 2026-07-21 | 118.86 | $116.29 | 647 |
| 2026-07-20 | 119.23 | $118.74 | 700 |
| 2026-07-17 | 119.12 | $122.34 | 1900 |
| 2026-07-16 | 118.24 | $115.42 | 10600 |
| 2026-07-15 | 118.65 | $117.73 | 1700 |
| 2026-07-14 | 118.64 | $112.76 | 2036 |
| 2026-07-13 | 119.67 | $115.05 | 3200 |
| 2026-07-10 | 120.36 | $117.55 | 1300 |
| 2026-07-09 | 120.62 | $119.34 | 600 |
| 2026-07-08 | 120.52 | $119.90 | 481 |
| 2026-07-07 | 120.28 | $119.90 | 2700 |
| 2026-07-06 | 119.97 | $121.88 | 2100 |
| 2026-07-02 | 119.18 | $119.16 | 27600 |
| 2026-07-01 | 118.82 | $120.00 | 1000 |
| 2026-06-30 | 118.21 | $114.28 | 900 |
| 2026-06-29 | 118.68 | $119.59 | 5907 |
| 2026-06-26 | 118.09 | $115.46 | 1800 |
| 2026-06-25 | 118.25 | $116.88 | 16714 |
| 2026-06-24 | 118.13 | $119.94 | 1829 |
| 2026-06-23 | 117.31 | $116.00 | 31205 |
| 2026-06-22 | 117.18 | $119.43 | 17700 |
| 2026-06-18 | 116.28 | $120.71 | 1434 |
| 2026-06-17 | 114.94 | $121.58 | 5220 |
| 2026-06-16 | 113.19 | $121.28 | 1048 |
| 2026-06-15 | 111.21 | $114.50 | 3524 |
| 2026-06-12 | 110.33 | $112.93 | 3400 |
| 2026-06-11 | 109.63 | $109.22 | 3500 |
| 2026-06-10 | 109.59 | $109.27 | 1600 |
| 2026-06-09 | 109.53 | $107.30 | 2225 |
| 2026-06-08 | 109.86 | $107.52 | 14200 |
| 2026-06-05 | 110.20 | $112.12 | 5800 |
| 2026-06-04 | 109.61 | $108.85 | 9400 |
| 2026-06-03 | 109.61 | $112.99 | 2500 |
| 2026-06-02 | 108.73 | $109.67 | 3737 |
| 2026-06-01 | 108.40 | $110.65 | 3400 |
| 2026-05-29 | 107.81 | $112.77 | 2400 |
| 2026-05-28 | 106.66 | $111.46 | 4323 |
| 2026-05-27 | 105.61 | $103.85 | 533 |
| 2026-05-26 | 105.99 | $112.03 | 2900 |
| 2026-05-22 | 104.72 | $103.00 | 2500 |
| 2026-05-21 | 105.13 | $103.21 | 2900 |
| 2026-05-20 | 105.58 | $106.11 | 3135 |
| 2026-05-19 | 105.49 | $97.75 | 2327 |
| 2026-05-18 | 107.14 | $102.50 | 3514 |
| 2026-05-15 | 108.05 | $102.50 | 7800 |
| 2026-05-14 | 109.11 | $109.93 | 4500 |
| 2026-05-13 | 108.76 | $108.98 | 2304 |
| 2026-05-12 | 108.55 | $108.00 | 2600 |
| 2026-05-11 | 108.50 | $112.09 | 8111 |
| 2026-05-08 | 107.58 | $102.80 | 8020 |
| 2026-05-07 | 108.46 | $108.50 | 13633 |
| 2026-05-06 | 108.26 | $109.80 | 11000 |
| 2026-05-05 | 107.76 | $103.55 | 7915 |
| 2026-05-04 | 108.48 | $100.33 | 9518 |
| 2026-05-01 | 109.98 | $106.63 | 6130 |
| 2026-04-30 | 110.39 | $109.77 | 3600 |
| 2026-04-29 | 110.18 | $109.78 | 300 |
| 2026-04-28 | 109.92 | $109.78 | 2305 |
| 2026-04-27 | 109.60 | $111.34 | 7302 |
| 2026-04-24 | 108.88 | $109.85 | 4329 |
| 2026-04-23 | 108.34 | $108.14 | 7836 |
| 2026-04-22 | 108.06 | $107.94 | 1239 |
| 2026-04-21 | 107.76 | $107.00 | 1038 |
| 2026-04-20 | 107.60 | $112.27 | 19000 |
| 2026-04-17 | 106.28 | $110.96 | 4500 |
| 2026-04-16 | 105.02 | $109.99 | 2300 |
| 2026-04-15 | 103.74 | $108.64 | 1324 |
| 2026-04-14 | 102.53 | $104.91 | 2638 |
| 2026-04-13 | 101.91 | $111.54 | 19020 |
| 2026-04-10 | 99.79 | $106.12 | 7723 |
| 2026-04-09 | 98.47 | $107.01 | 11845 |
| 2026-04-08 | 96.75 | $106.17 | 7400 |
| 2026-04-07 | 94.95 | $98.45 | 5248 |
| 2026-04-06 | 94.49 | $96.05 | 12100 |
| 2026-04-02 | 94.49 | $94.97 | 18948 |
| 2026-04-01 | 94.72 | $99.17 | 2700 |
| 2026-03-31 | 94.13 | $96.36 | 3531 |
| 2026-03-30 | 94.05 | $93.00 | 4000 |
| 2026-03-27 | 94.69 | $92.24 | 2600 |
| 2026-03-26 | 95.61 | $94.18 | 16300 |
| 2026-03-25 | 96.29 | $95.23 | 5400 |
| 2026-03-24 | 96.87 | $96.21 | 1816 |
| 2026-03-23 | 97.36 | $96.59 | 4300 |
| 2026-03-20 | 97.86 | $95.03 | 3400 |
| 2026-03-19 | 98.80 | $96.34 | 3900 |
| 2026-03-18 | 99.62 | $96.63 | 7600 |
| 2026-03-17 | 100.52 | $97.85 | 5500 |
| 2026-03-16 | 101.33 | $98.61 | 12739 |
| 2026-03-13 | 102.11 | $97.16 | 3741 |
| 2026-03-12 | 103.34 | $96.40 | 27300 |
| 2026-03-11 | 104.92 | $101.37 | 6614 |
| 2026-03-10 | 105.72 | $101.97 | 4300 |
| 2026-03-09 | 106.53 | $101.53 | 6800 |
| 2026-03-06 | 107.55 | $101.95 | 3400 |
| 2026-03-05 | 108.64 | $101.52 | 7803 |
| 2026-03-04 | 110.00 | $100.75 | 3700 |
| 2026-03-03 | 111.72 | $101.94 | 3000 |
| 2026-03-02 | 113.45 | $110.61 | 1621 |
| 2026-02-27 | 113.61 | $111.63 | 3100 |
| 2026-02-26 | 113.56 | $110.75 | 1200 |
| 2026-02-25 | 113.66 | $110.56 | 1300 |
| 2026-02-24 | 113.79 | $114.20 | 957 |
| 2026-02-23 | 113.14 | $114.20 | 957 |
| 2026-02-20 | 112.37 | $114.99 | 600 |
| 2026-02-19 | 111.28 | $110.00 | 5400 |
| 2026-02-18 | 111.04 | $114.98 | 531638 |
| 2026-02-17 | 109.69 | $109.47 | 5400 |
| 2026-02-13 | 109.25 | $109.21 | — |
| 2026-02-12 | 108.78 | $109.21 | 20200 |
| 2026-02-11 | 108.20 | $112.86 | 1203 |
| 2026-02-10 | 106.74 | $105.25 | — |
| 2026-02-09 | 106.63 | $105.25 | — |
| 2026-02-06 | 106.48 | $105.25 | 900 |
| 2026-02-05 | 106.28 | $107.00 | 300 |
| 2026-02-04 | 105.65 | $107.00 | 9105 |
| 2026-02-03 | 104.90 | $106.33 | 21303 |
| 2026-02-02 | 104.15 | $106.46 | 1717 |
| 2026-01-30 | 103.23 | $102.36 | — |
| 2026-01-29 | 103.01 | $102.36 | 100 |
| 2026-01-28 | 102.73 | $102.36 | 100 |
| 2026-01-27 | 102.38 | $102.36 | 200 |
| 2026-01-26 | 101.95 | $102.88 | 100 |
| 2026-01-23 | 101.33 | $102.88 | 100 |
| 2026-01-22 | 100.58 | $102.88 | 300 |
| 2026-01-21 | 99.70 | $99.00 | 100 |
| 2026-01-20 | 99.47 | $99.00 | 636 |
| 2026-01-16 | 99.19 | $100.34 | 600 |
| 2026-01-15 | 98.55 | $96.38 | 100 |
| 2026-01-14 | 98.63 | $96.38 | 100 |
| 2026-01-13 | 98.71 | $96.38 | 911 |
| 2026-01-12 | 98.77 | $102.08 | 600 |
| 2026-01-09 | 97.63 | $99.49 | 607 |
| 2026-01-08 | 96.82 | $95.78 | 4 |
| 2026-01-07 | 96.64 | $95.78 | 400 |
| 2026-01-06 | 96.42 | $94.73 | — |
| 2026-01-05 | 96.36 | $94.73 | 2200 |
| 2026-01-02 | 96.27 | $95.66 | 4 |
| 2025-12-31 | 95.94 | $95.66 | 4 |
| 2025-12-30 | 95.55 | $95.66 | 300 |
| 2025-12-29 | 95.06 | $94.97 | 400 |
| 2025-12-26 | 94.62 | $94.80 | 200 |
| 2025-12-24 | 94.12 | $93.58 | 1105 |
| 2025-12-23 | 93.77 | $94.30 | 3100 |
| 2025-12-22 | 93.19 | $96.00 | 12500 |
| 2025-12-19 | 92.14 | $95.26 | 4726 |
| 2025-12-18 | 91.06 | $96.23 | 700 |
| 2025-12-17 | 89.58 | $90.99 | 500 |
| 2025-12-16 | 88.94 | $90.99 | 500 |
| 2025-12-15 | 88.19 | $90.99 | 600 |
| 2025-12-12 | 87.30 | $87.75 | — |
| 2025-12-11 | 86.94 | $87.75 | — |
| 2025-12-10 | 86.51 | $87.75 | — |
| 2025-12-09 | 86.00 | $87.75 | 500 |
| 2025-12-08 | 85.39 | $90.28 | 2116 |
| 2025-12-05 | 84.14 | $86.60 | 1736 |
| 2025-12-04 | 83.45 | $86.56 | 617 |
| 2025-12-03 | 82.66 | $85.87 | 100 |
| 2025-12-02 | 81.88 | $85.87 | — |
| 2025-12-01 | 80.97 | $85.87 | 100 |
| 2025-11-28 | 79.91 | $85.87 | 600 |
| 2025-11-26 | 78.69 | $83.26 | 1700 |
| 2025-11-25 | 77.82 | $81.40 | — |
| 2025-11-24 | 77.21 | $81.40 | 3145 |
| 2025-11-21 | 76.52 | $78.92 | 100 |
| 2025-11-20 | 76.25 | $78.92 | 634 |
| 2025-11-19 | 75.94 | $75.25 | 100 |
| 2025-11-18 | 76.38 | $75.25 | 4038 |
| 2025-11-17 | 76.89 | $79.77 | 100 |
| 2025-11-14 | 76.56 | $79.77 | 8900 |
| 2025-11-13 | 76.18 | $82.13 | 900 |
| 2025-11-12 | 75.26 | $79.12 | 3600 |
| 2025-11-11 | 74.86 | $80.92 | 400 |
| 2025-11-10 | 74.02 | $75.79 | 600 |
| 2025-11-07 | 74.16 | $74.96 | 100 |
| 2025-11-06 | 74.53 | $74.96 | 100 |
| 2025-11-05 | 74.97 | $74.96 | 5300 |
| 2025-11-04 | 75.52 | $73.61 | 544 |
| 2025-11-03 | 76.47 | $74.93 | 2326 |
| 2025-10-31 | 77.32 | $76.50 | 800 |
| 2025-10-30 | 78.00 | $75.00 | 17821 |
| 2025-10-29 | 79.13 | $77.26 | 3220 |
| 2025-10-28 | 79.98 | $77.90 | 21936 |
| 2025-10-27 | 80.86 | $79.00 | — |
| 2025-10-24 | 81.68 | $79.00 | 201000 |
| 2025-10-23 | 82.64 | $78.32 | — |
| 2025-10-22 | 83.92 | $78.32 | 2700 |
| 2025-10-21 | 85.42 | $81.61 | — |
| 2025-10-20 | 86.49 | $81.61 | 1864 |
| 2025-10-17 | 87.73 | $87.70 | — |
| 2025-10-16 | 87.90 | $87.70 | — |
| 2025-10-15 | 88.11 | $87.70 | 12100 |
| 2025-10-14 | 88.35 | $87.24 | 2426 |
| 2025-10-13 | 88.75 | $88.91 | — |
| 2025-10-10 | 88.86 | $88.91 | 740 |
| 2025-10-09 | 88.99 | $88.78 | 2600 |
| 2025-10-08 | 89.18 | $86.00 | 721 |
| 2025-10-07 | 90.00 | $86.03 | 900 |
| 2025-10-06 | 90.94 | $89.30 | — |
| 2025-10-03 | 91.35 | $89.30 | 319 |
| 2025-10-02 | 91.83 | $90.10 | 4206 |
| 2025-10-01 | 92.22 | $92.91 | — |
| 2025-09-30 | 92.08 | $92.91 | 724 |
| 2025-09-29 | 91.92 | $90.58 | 432 |
| 2025-09-26 | 92.22 | $91.70 | 412 |
| 2025-09-25 | 92.34 | $91.00 | 400 |
| 2025-09-24 | 92.62 | $91.30 | 600 |
| 2025-09-23 | 92.89 | $94.30 | 4100 |
| 2025-09-22 | 92.56 | $93.80 | 623 |
| 2025-09-19 | 92.29 | $90.62 | 200 |
| 2025-09-18 | 92.64 | $92.11 | 400 |
| 2025-09-17 | 92.74 | $93.80 | — |
| 2025-09-16 | 92.49 | $93.80 | — |
| 2025-09-15 | 92.20 | $93.80 | — |
| 2025-09-12 | 91.87 | $93.80 | — |
| 2025-09-11 | 91.49 | $93.80 | 205 |
| 2025-09-10 | 91.04 | $93.80 | 315 |
| 2025-09-09 | 90.53 | $92.18 | 5100 |
| 2025-09-08 | 90.28 | $90.50 | 700 |
| 2025-09-05 | 90.35 | $90.52 | — |
| 2025-09-04 | 90.43 | $90.52 | 3000 |
| 2025-09-03 | 90.53 | $86.65 | 2338 |
| 2025-09-02 | 91.47 | $86.87 | 1010 |
| 2025-08-29 | 92.52 | $89.00 | — |
| 2025-08-28 | 93.29 | $89.00 | 400 |
| 2025-08-27 | 94.19 | $88.67 | 900 |
| 2025-08-26 | 95.29 | $93.30 | — |
| 2025-08-25 | 95.59 | $93.30 | 400 |
| 2025-08-22 | 95.93 | $96.48 | — |
| 2025-08-21 | 95.64 | $96.48 | 6800 |
| 2025-08-20 | 95.31 | $95.59 | — |
| 2025-08-19 | 95.10 | $95.59 | — |
| 2025-08-18 | 94.84 | $95.59 | — |
| 2025-08-15 | 94.54 | $95.59 | — |
| 2025-08-14 | 94.19 | $95.59 | 622 |
| 2025-08-13 | 93.77 | $94.90 | 200 |
| 2025-08-12 | 93.43 | $94.57 | — |
| 2025-08-11 | 93.09 | $94.57 | 642 |
| 2025-08-08 | 92.70 | $95.00 | 1400 |
| 2025-08-07 | 92.15 | $93.23 | 300 |
| 2025-08-06 | 91.88 | $91.97 | 400 |
| 2025-08-05 | 91.83 | $89.51 | — |
| 2025-08-04 | 92.29 | $89.51 | 718 |
| 2025-08-01 | 92.82 | $91.63 | — |
| 2025-07-31 | 92.99 | $91.63 | 700 |
| 2025-07-30 | 93.18 | $90.58 | — |
| 2025-07-29 | 93.61 | $90.58 | 205 |
| 2025-07-28 | 94.11 | $93.58 | — |
| 2025-07-25 | 94.04 | $93.58 | 900 |
| 2025-07-24 | 93.96 | $93.10 | 1900 |
| 2025-07-23 | 93.96 | $95.00 | 1533 |
| 2025-07-22 | 93.54 | $90.00 | 500 |
| 2025-07-21 | 94.11 | $93.16 | 500600 |
| 2025-07-18 | 94.08 | $95.00 | — |
| 2025-07-17 | 93.66 | $95.00 | — |
| 2025-07-16 | 93.15 | $95.00 | — |
| 2025-07-15 | 92.56 | $95.00 | 333 |
| 2025-07-14 | 91.85 | $91.50 | — |
| 2025-07-11 | 91.77 | $91.50 | 324 |
| 2025-07-10 | 91.66 | $92.50 | — |
| 2025-07-09 | 91.31 | $92.50 | 2500 |
| 2025-07-08 | 90.91 | $91.00 | 409 |
| 2025-07-07 | 90.74 | $95.00 | 310 |
| 2025-07-03 | 89.70 | $90.64 | — |
| 2025-07-02 | 89.41 | $90.64 | 1100 |
| 2025-07-01 | 89.06 | $89.63 | — |
| 2025-06-30 | 88.87 | $89.63 | — |
| 2025-06-27 | 88.64 | $89.63 | 1727 |
| 2025-06-26 | 88.37 | $88.50 | 18700 |
| 2025-06-25 | 88.30 | $87.51 | 3900 |
| 2025-06-24 | 88.42 | $87.51 | 500 |
| 2025-06-23 | 88.56 | $85.95 | — |
| 2025-06-20 | 89.04 | $85.95 | 800 |
| 2025-06-18 | 89.60 | $87.80 | 348 |
| 2025-06-17 | 89.85 | $89.00 | — |
| 2025-06-16 | 89.88 | $89.00 | 719 |
| 2025-06-13 | 89.91 | $88.68 | — |
| 2025-06-12 | 90.00 | $88.68 | 3100 |
| 2025-06-11 | 90.10 | $92.08 | — |
| 2025-06-10 | 89.49 | $92.08 | 200 |
| 2025-06-09 | 88.77 | $89.31 | 1000 |
| 2025-06-06 | 88.51 | $87.05 | 2112 |
| 2025-06-05 | 88.68 | $88.16 | 204 |
| 2025-06-04 | 88.64 | $85.25 | 600 |
| 2025-06-03 | 89.19 | $87.64 | 900 |
| 2025-06-02 | 89.32 | $90.70 | 600 |
| 2025-05-30 | 88.81 | $90.02 | 65547 |
| 2025-05-29 | 88.36 | $91.35 | 300 |
| 2025-05-28 | 87.54 | $83.80 | — |
| 2025-05-27 | 88.18 | $83.80 | — |
| 2025-05-23 | 88.91 | $83.80 | 800 |
| 2025-05-22 | 89.74 | $88.44 | 200 |
| 2025-05-21 | 89.71 | $88.00 | 2300 |
| 2025-05-20 | 89.76 | $93.03 | 1716 |
| 2025-05-19 | 88.74 | $91.25 | 1424 |
| 2025-05-16 | 87.91 | $88.91 | 1100 |
| 2025-05-15 | 87.43 | $86.03 | 1414 |
| 2025-05-14 | 87.47 | $90.90 | 400 |
| 2025-05-13 | 86.48 | $87.60 | 500 |
| 2025-05-12 | 86.01 | $85.50 | 1441 |
| 2025-05-09 | 85.89 | $84.62 | 1200 |
| 2025-05-08 | 85.93 | $84.87 | 12609 |
| 2025-05-07 | 85.91 | $87.05 | — |
| 2025-05-06 | 85.41 | $87.05 | — |
| 2025-05-05 | 84.83 | $87.05 | 300 |
| 2025-05-02 | 84.14 | $88.35 | 708 |
| 2025-05-01 | 83.05 | $84.14 | 1245 |
| 2025-04-30 | 82.67 | $82.23 | 21400 |
| 2025-04-29 | 82.62 | $86.65 | 1000 |
| 2025-04-28 | 81.63 | $84.54 | 26900 |
| 2025-04-25 | 80.91 | $85.05 | 1400 |
| 2025-04-24 | 79.97 | $82.45 | 2203 |
| 2025-04-23 | 79.43 | $81.58 | — |
| 2025-04-22 | 78.98 | $81.58 | 800 |
| 2025-04-21 | 78.47 | $79.00 | 438 |
| 2025-04-17 | 78.41 | $81.25 | 500 |
| 2025-04-16 | 77.88 | $78.88 | — |
| 2025-04-15 | 77.76 | $78.88 | 1000 |
| 2025-04-14 | 77.63 | $77.80 | 740 |
| 2025-04-11 | 77.72 | $70.10 | 242 |
| 2025-04-10 | 79.44 | $78.70 | — |
| 2025-04-09 | 79.63 | $77.70 | 1.2M |
| 2025-04-08 | 80.07 | $70.99 | 2900 |
| 2025-04-07 | 81.98 | $72.65 | 1.0M |
| 2025-04-04 | 83.85 | $79.07 | — |
| 2025-04-03 | 84.66 | $79.07 | 743 |
| 2025-04-02 | 85.59 | $80.28 | 1945 |
| 2025-04-01 | 86.40 | $83.25 | — |
| 2025-03-31 | 86.69 | $83.25 | — |
| 2025-03-28 | 87.00 | $83.25 | — |
| 2025-03-27 | 87.35 | $83.25 | 819 |
| 2025-03-26 | 87.73 | $86.80 | 500 |
| 2025-03-25 | 87.39 | $86.90 | 800 |
| 2025-03-24 | 86.95 | $87.50 | 535 |
| 2025-03-21 | 86.29 | $87.29 | 2200 |
| 2025-03-20 | 85.54 | $87.50 | 3228 |
| 2025-03-19 | 84.60 | $87.75 | 20200 |
| 2025-03-18 | 83.42 | $85.40 | 2044 |
| 2025-03-17 | 82.53 | $83.38 | 2434 |
| 2025-03-14 | 81.91 | $83.48 | 213 |
| 2025-03-13 | 81.13 | $79.08 | — |
| 2025-03-12 | 81.14 | $79.08 | 2900 |
| 2025-03-11 | 81.13 | $80.20 | 2900 |
| 2025-03-10 | 80.85 | $80.20 | 1511 |
| 2025-03-07 | 80.51 | $84.46 | 2416 |
| 2025-03-06 | 79.19 | $81.79 | 629 |
| 2025-03-05 | 78.19 | $81.00 | 5300 |
| 2025-03-04 | 77.19 | $77.65 | 1500 |
| 2025-03-03 | 76.71 | $78.87 | 1239 |
| 2025-02-28 | 75.87 | $75.71 | 3700 |
| 2025-02-27 | 75.55 | $75.04 | 2540 |
| 2025-02-26 | 75.30 | $75.85 | 2631 |
| 2025-02-25 | 74.83 | $76.20 | 4644 |
| 2025-02-24 | 74.18 | $75.16 | 3603 |
| 2025-02-21 | 73.64 | $73.65 | 300 |
| 2025-02-20 | 73.30 | $72.51 | — |
| 2025-02-19 | 73.14 | $72.51 | — |
| 2025-02-18 | 72.93 | $72.51 | 400 |
| 2025-02-14 | 72.67 | $72.52 | 13212 |
| 2025-02-13 | 72.36 | $74.00 | 34300 |
| 2025-02-12 | 71.66 | $75.15 | 4700 |
| 2025-02-11 | 70.59 | $70.96 | — |
| 2025-02-10 | 70.22 | $70.96 | — |
| 2025-02-07 | 69.77 | $70.96 | 4500 |
| 2025-02-06 | 69.23 | $70.96 | 19200 |
| 2025-02-05 | 68.60 | $69.65 | 62521 |
| 2025-02-04 | 68.13 | $69.36 | 8821 |
| 2025-02-03 | 67.63 | $66.08 | 510 |
| 2025-01-31 | 67.73 | $68.50 | — |
| 2025-01-30 | 67.33 | $68.50 | 1700 |
| 2025-01-29 | 66.85 | $67.85 | 1700 |
| 2025-01-28 | 66.42 | $68.95 | 200 |
| 2025-01-27 | 65.68 | $67.88 | 13700 |
| 2025-01-24 | 65.03 | $67.10 | 2903 |
| 2025-01-23 | 64.44 | $67.10 | 1600 |
| 2025-01-22 | 63.74 | $66.69 | 81800 |
| 2025-01-21 | 63.01 | $66.68 | 212836 |
| 2025-01-17 | 62.17 | $63.90 | 3200 |
| 2025-01-16 | 61.77 | $62.71 | 2810 |
| 2025-01-15 | 61.56 | $64.15 | 600 |
| 2025-01-14 | 61.02 | $60.93 | — |
| 2025-01-13 | 61.06 | $60.93 | 9600 |
| 2025-01-10 | 61.12 | $61.86 | 3300 |
| 2025-01-08 | 60.98 | $62.17 | 2800 |
| 2025-01-07 | 60.77 | $63.00 | 300 |
| 2025-01-06 | 60.34 | $61.90 | 3725 |
| 2025-01-03 | 60.08 | $60.46 | 71600 |
| 2025-01-02 | 60.09 | $61.69 | 57200 |
| 2024-12-31 | 59.84 | $60.15 | 212 |
| 2024-12-30 | 59.89 | $60.15 | 900 |
| 2024-12-27 | 59.95 | $61.03 | 502 |
| 2024-12-26 | 59.84 | $61.13 | 400 |
| 2024-12-24 | 59.69 | $59.49 | 16700 |
| 2024-12-23 | 59.87 | $59.53 | 8900 |
| 2024-12-20 | 60.09 | $60.77 | 11813 |
| 2024-12-19 | 60.08 | $59.00 | 503524 |
| 2024-12-18 | 60.45 | $61.24 | 300 |
| 2024-12-17 | 60.41 | $60.95 | 1.0M |
| 2024-12-16 | 60.44 | $62.54 | 700 |
| 2024-12-13 | 60.14 | $61.28 | — |
| 2024-12-12 | 60.07 | $61.28 | 2037 |
| 2024-12-11 | 60.00 | $62.08 | 500 |
| 2024-12-10 | 59.76 | $62.25 | 6800 |
| 2024-12-09 | 59.45 | $63.32 | 1111 |
| 2024-12-06 | 58.89 | $61.40 | 600 |
| 2024-12-05 | 58.65 | $61.23 | 916 |
| 2024-12-04 | 58.42 | $58.47 | 4629 |
| 2024-12-03 | 58.75 | $58.50 | 3000 |
| 2024-12-02 | 59.15 | $58.00 | 3700 |
| 2024-11-29 | 59.74 | $60.36 | 404 |
| 2024-11-27 | 59.94 | $58.55 | 1500 |
| 2024-11-26 | 60.56 | $58.62 | 546 |
| 2024-11-25 | 61.30 | $60.20 | — |
| 2024-11-22 | 61.83 | $60.20 | 2420 |
| 2024-11-21 | 62.46 | $60.75 | 2737 |
| 2024-11-20 | 63.09 | $60.94 | 502200 |
| 2024-11-19 | 63.79 | $63.33 | 3948 |
| 2024-11-18 | 64.11 | $63.71 | 1100 |
| 2024-11-15 | 64.42 | $64.30 | 1931 |
| 2024-11-14 | 64.66 | $62.35 | 1531 |
| 2024-11-13 | 65.37 | $62.95 | 630 |
| 2024-11-12 | 66.07 | $61.99 | 1542 |
| 2024-11-11 | 67.09 | $64.65 | 1.0M |
| 2024-11-08 | 67.72 | $65.20 | 2.0M |
| 2024-11-07 | 68.35 | $63.89 | 600 |
| 2024-11-06 | 69.35 | $67.00 | 300 |
| 2024-11-05 | 69.86 | $68.16 | — |
| 2024-11-04 | 70.21 | $68.16 | 300 |
| 2024-11-01 | 70.61 | $68.40 | 23128 |
| 2024-10-31 | 71.02 | $70.57 | — |
| 2024-10-30 | 71.04 | $70.57 | 800 |
| 2024-10-29 | 71.05 | $72.68 | 204 |
| 2024-10-28 | 70.62 | $70.78 | — |
| 2024-10-25 | 70.52 | $70.78 | — |
| 2024-10-24 | 70.39 | $70.78 | — |
| 2024-10-23 | 70.25 | $70.78 | 4500 |
| 2024-10-22 | 70.07 | $70.79 | — |
| 2024-10-21 | 69.87 | $70.79 | 3618 |
| 2024-10-18 | 69.63 | $71.50 | 500 |
| 2024-10-17 | 69.20 | $70.42 | 300 |
| 2024-10-16 | 68.93 | $68.21 | — |
| 2024-10-15 | 69.07 | $68.21 | 744 |
| 2024-10-14 | 69.25 | $69.10 | — |
| 2024-10-11 | 69.26 | $69.10 | 400 |
| 2024-10-10 | 69.27 | $70.78 | 104 |
| 2024-10-09 | 68.93 | $69.77 | — |
| 2024-10-08 | 68.74 | $69.77 | 400 |
| 2024-10-07 | 68.53 | $66.94 | 2235 |
| 2024-10-04 | 68.88 | $68.43 | 3045 |
| 2024-10-03 | 68.97 | $64.60 | 7500 |
| 2024-10-02 | 69.88 | $67.51 | 600 |
| 2024-10-01 | 70.32 | $67.56 | 17446 |
| 2024-09-30 | 70.82 | $72.00 | — |
| 2024-09-27 | 70.46 | $72.00 | 300 |
| 2024-09-26 | 70.04 | $71.14 | — |
| 2024-09-25 | 69.72 | $71.14 | 23500 |
| 2024-09-24 | 69.35 | $68.25 | 35900 |
| 2024-09-23 | 69.53 | $68.25 | 1702 |
| 2024-09-20 | 69.73 | $69.32 | 19250 |
| 2024-09-19 | 69.74 | $69.32 | 10925 |
| 2024-09-18 | 69.74 | $69.32 | 2600 |
| 2024-09-17 | 69.74 | $69.32 | 800 |
| 2024-09-16 | 69.73 | $69.32 | — |
| 2024-09-13 | 69.71 | $69.32 | 1400 |
| 2024-09-12 | 69.69 | $70.98 | 2112 |
| 2024-09-11 | 69.31 | $68.40 | 225 |
| 2024-09-10 | 69.41 | $69.04 | 12700 |
| 2024-09-09 | 69.38 | $70.51 | 326 |
| 2024-09-06 | 69.03 | $71.54 | — |
| 2024-09-05 | 68.40 | $71.54 | 300 |
| 2024-09-04 | 67.68 | $67.65 | 450 |
| 2024-09-03 | 67.65 | $67.65 | 2600 |
| 2024-08-30 | 67.61 | $69.10 | 3041 |
| 2024-08-29 | 67.26 | $67.64 | 275 |
| 2024-08-28 | 67.17 | $67.64 | 187 |
| 2024-08-27 | 67.05 | $67.64 | 143 |
| 2024-08-26 | 66.92 | $67.64 | 121 |
| 2024-08-23 | 66.77 | $67.64 | 301 |
| 2024-08-22 | 66.59 | $69.31 | 1139 |
| 2024-08-21 | 66.04 | $67.13 | 100 |
| 2024-08-20 | 65.85 | $67.13 | 200 |
| 2024-08-19 | 65.64 | $66.71 | 100 |
| 2024-08-16 | 65.49 | $66.71 | 1500 |
| 2024-08-15 | 65.31 | $66.71 | 2200 |
| 2024-08-14 | 65.12 | $66.71 | 318 |
| 2024-08-13 | 64.89 | $64.63 | 2900 |
| 2024-08-12 | 65.08 | $64.63 | — |
| 2024-08-09 | 65.30 | $64.63 | 600 |
| 2024-08-08 | 65.57 | $64.40 | 1237 |
| 2024-08-07 | 65.93 | $64.90 | 800 |
| 2024-08-06 | 66.25 | $62.69 | — |
| 2024-08-05 | 67.09 | $62.69 | 4900 |
| 2024-08-02 | 68.06 | $65.50 | 600 |
| 2024-08-01 | 68.61 | $66.20 | 300 |
| 2024-07-31 | 69.09 | $69.28 | 11800 |
| 2024-07-30 | 69.00 | $69.28 | 16250 |
| 2024-07-29 | 68.89 | $69.28 | 14546 |
| 2024-07-26 | 68.76 | $69.05 | 18475 |
| 2024-07-25 | 68.65 | $69.05 | 326 |
| 2024-07-24 | 68.53 | $69.05 | 301 |
| 2024-07-23 | 68.38 | $70.00 | 19587 |
| 2024-07-22 | 68.01 | $70.00 | 2636 |
| 2024-07-19 | 67.58 | $69.04 | 20143 |
| 2024-07-18 | 67.29 | $69.04 | 500 |
| 2024-07-17 | 66.95 | $68.15 | 807 |
| 2024-07-16 | 66.74 | $68.25 | 24229 |
| 2024-07-15 | 66.48 | $68.68 | 15000 |
| 2024-07-12 | 66.10 | $67.47 | 20700 |
| 2024-07-11 | 65.91 | $67.47 | 1400 |
| 2024-07-10 | 65.70 | $66.10 | 845 |
| 2024-07-09 | 65.74 | $66.42 | 1600 |
| 2024-07-08 | 65.74 | $69.93 | 800 |
| 2024-07-05 | 65.00 | $68.37 | 900 |
| 2024-07-03 | 64.49 | $69.56 | 2600 |
| 2024-07-02 | 63.65 | $65.70 | 509 |
| 2024-07-01 | 63.50 | $65.43 | 600 |
| 2024-06-28 | 63.40 | $62.50 | 1100 |
| 2024-06-27 | 63.92 | $63.71 | 2438 |
| 2024-06-26 | 64.29 | $64.80 | 1300 |
| 2024-06-25 | 64.50 | $65.00 | 321326 |
| 2024-06-24 | 64.71 | $66.54 | 10229 |
| 2024-06-21 | 64.66 | $64.19 | 1032 |
| 2024-06-20 | 65.10 | $64.11 | 1000 |
| 2024-06-18 | 65.66 | $64.03 | 7725 |
| 2024-06-17 | 66.33 | $62.02 | 13000 |
| 2024-06-14 | 67.55 | $62.02 | 322849 |
| 2024-06-13 | 68.98 | $63.85 | 42500 |
| 2024-06-12 | 70.27 | $67.32 | 5400 |
| 2024-06-11 | 71.04 | $65.20 | 233 |
| 2024-06-10 | 72.38 | $69.55 | 1307 |
| 2024-06-07 | 73.03 | $71.76 | 9150 |
| 2024-06-06 | 73.32 | $71.76 | 1916 |
| 2024-06-05 | 73.65 | $71.99 | 200 |
| 2024-06-04 | 73.99 | $71.84 | 300 |
| 2024-06-03 | 74.41 | $73.48 | 7225 |
| 2024-05-31 | 74.55 | $73.48 | 439 |
| 2024-05-30 | 74.71 | $72.85 | 541 |
| 2024-05-29 | 75.03 | $73.92 | 5300 |
| 2024-05-28 | 75.16 | $72.61 | 1400 |
| 2024-05-24 | 75.59 | $71.45 | 5400 |
| 2024-05-23 | 76.33 | $72.41 | — |
| 2024-05-22 | 76.97 | $72.41 | 3700 |
| 2024-05-21 | 77.70 | $75.10 | 500 |
| 2024-05-20 | 77.97 | $79.26 | 3017 |
| 2024-05-17 | 77.40 | $78.99 | 807 |
| 2024-05-16 | 76.77 | $76.92 | 1148 |
| 2024-05-15 | 76.47 | $78.47 | 634 |
| 2024-05-14 | 75.77 | $76.47 | — |
| 2024-05-13 | 75.38 | $76.47 | 5533 |
| 2024-05-10 | 74.90 | $76.50 | 308 |
| 2024-05-09 | 74.34 | $75.05 | — |
| 2024-05-08 | 73.97 | $75.05 | 437 |
| 2024-05-07 | 73.54 | $76.21 | 825 |
| 2024-05-06 | 72.79 | $73.09 | 231 |
| 2024-05-03 | 72.56 | $72.84 | 404 |
| 2024-05-02 | 72.35 | $72.12 | 3100 |
| 2024-05-01 | 72.24 | $72.12 | 2000 |
| 2024-04-30 | 72.10 | $72.12 | 1450 |
| 2024-04-29 | 71.94 | $72.12 | 225 |
| 2024-04-26 | 71.74 | $73.05 | 848 |
| 2024-04-25 | 71.30 | $71.69 | 800 |
| 2024-04-24 | 71.08 | $70.45 | 1175 |
| 2024-04-23 | 71.07 | $70.45 | 1037 |
| 2024-04-22 | 71.05 | $70.45 | 900 |
| 2024-04-19 | 71.03 | $70.45 | 1800 |
| 2024-04-18 | 70.99 | $68.56 | 900 |
| 2024-04-17 | 71.34 | $68.56 | 403 |
| 2024-04-16 | 71.73 | $67.96 | 400 |
| 2024-04-15 | 72.30 | $70.05 | 119 |
| 2024-04-12 | 72.50 | $70.60 | 650 |
| 2024-04-11 | 72.61 | $70.60 | 4748 |
| 2024-04-10 | 72.72 | $72.76 | 525 |
| 2024-04-09 | 72.38 | $72.76 | 3104 |
| 2024-04-08 | 71.97 | $73.00 | 800 |
| 2024-04-05 | 71.42 | $72.20 | 462 |
| 2024-04-04 | 70.94 | $72.20 | 528 |
| 2024-04-03 | 70.37 | $71.45 | 1600 |
| 2024-04-02 | 69.84 | $70.45 | 502 |
| 2024-04-01 | 69.43 | $71.00 | 400 |
| 2024-03-28 | 68.83 | $71.00 | 3500 |
| 2024-03-27 | 68.11 | $70.00 | 408 |
| 2024-03-26 | 67.47 | $68.19 | 2050 |
| 2024-03-25 | 67.11 | $68.19 | 1205 |
| 2024-03-22 | 66.68 | $67.38 | 504 |
| 2024-03-21 | 66.33 | $67.99 | 500 |
| 2024-03-20 | 65.80 | $67.55 | 2875 |
| 2024-03-19 | 65.26 | $67.55 | 600 |
| 2024-03-18 | 64.63 | $66.80 | 346 |
| 2024-03-15 | 64.05 | $65.36 | 3287 |
| 2024-03-14 | 63.67 | $65.36 | 605 |
| 2024-03-13 | 63.23 | $66.63 | 4700 |
| 2024-03-12 | 62.45 | $64.85 | 400 |
| 2024-03-11 | 61.91 | $64.50 | 1417 |
| 2024-03-08 | 61.37 | $64.57 | 1000 |
| 2024-03-07 | 60.72 | $63.74 | 7300 |
| 2024-03-06 | 60.15 | $62.15 | 3800 |
| 2024-03-05 | 59.82 | $61.99 | 3493 |
| 2024-03-04 | 59.48 | $61.99 | 1206 |
| 2024-03-01 | 59.10 | $60.85 | 2431 |
| 2024-02-29 | 58.90 | $59.92 | 7703 |
| 2024-02-28 | 58.87 | $60.37 | 324 |
| 2024-02-27 | 58.75 | $60.12 | 3700 |
| 2024-02-26 | 58.68 | $60.12 | 1538 |
| 2024-02-23 | 58.61 | $60.85 | 1.5M |
| 2024-02-22 | 58.39 | $60.42 | 500700 |
| 2024-02-21 | 58.24 | $59.66 | 731000 |
| 2024-02-20 | 58.23 | $59.66 | 1.3M |
| 2024-02-16 | 58.24 | $59.14 | 1400 |
| 2024-02-15 | 58.38 | $57.88 | 2100 |
| 2024-02-14 | 58.82 | $57.38 | 5500 |
| 2024-02-13 | 59.46 | $57.04 | 548 |
| 2024-02-12 | 60.28 | $57.90 | 500300 |
| 2024-02-09 | 61.07 | $57.72 | 1000 |
| 2024-02-08 | 62.04 | $58.81 | 913 |
| 2024-02-07 | 62.94 | $59.25 | 1000 |
| 2024-02-06 | 63.91 | $59.80 | 368750 |
| 2024-02-05 | 64.92 | $59.80 | 1.0M |
| 2024-02-02 | 66.10 | $61.04 | 342 |
| 2024-02-01 | 67.21 | $66.20 | 300 |
| 2024-01-31 | 67.42 | $67.65 | 1100 |
| 2024-01-30 | 67.35 | $67.17 | 187625 |
| 2024-01-29 | 67.36 | $67.17 | 300 |
| 2024-01-26 | 67.39 | $68.41 | 300 |
| 2024-01-25 | 67.15 | $66.51 | 500 |
| 2024-01-24 | 67.27 | $67.28 | 200 |
| 2024-01-23 | 67.25 | $65.99 | 500 |
| 2024-01-22 | 67.50 | $66.58 | 97062 |
| 2024-01-19 | 67.66 | $66.58 | 348 |
| 2024-01-18 | 67.84 | $65.61 | 145 |
| 2024-01-17 | 68.26 | $64.75 | 200 |
| 2024-01-16 | 68.91 | $66.12 | 5300 |
| 2024-01-12 | 69.38 | $67.23 | 245 |
| 2024-01-11 | 69.69 | $68.21 | 51781 |
| 2024-01-10 | 69.83 | $68.21 | 939 |
| 2024-01-09 | 69.98 | $69.01 | 29140 |
| 2024-01-08 | 69.98 | $69.01 | 8500 |
| 2024-01-05 | 69.96 | $68.86 | 5029 |
| 2024-01-04 | 69.97 | $69.00 | 515 |
| 2024-01-03 | 69.93 | $67.62 | 200 |
| 2024-01-02 | 70.17 | $69.97 | 1012 |
| 2023-12-29 | 69.93 | $69.80 | 730 |
| 2023-12-28 | 69.68 | $69.28 | 1338 |
| 2023-12-27 | 69.48 | $70.58 | 6800 |
| 2023-12-26 | 68.97 | $69.64 | 4100 |
| 2023-12-22 | 68.55 | $69.19 | 3815 |
| 2023-12-21 | 68.15 | $68.75 | 200 |
| 2023-12-20 | 67.77 | $68.16 | 2347 |
| 2023-12-19 | 67.43 | $67.04 | 149 |
| 2023-12-18 | 67.27 | $69.18 | 6500 |
| 2023-12-15 | 66.61 | $69.18 | 4650 |
| 2023-12-14 | 65.84 | $69.18 | 2324 |
| 2023-12-13 | 64.94 | $65.35 | 1600 |
| 2023-12-12 | 64.68 | $65.58 | 2800 |
| 2023-12-11 | 64.33 | $65.58 | 5100 |
| 2023-12-08 | 63.92 | $65.44 | 1550 |
| 2023-12-07 | 63.47 | $65.44 | 400 |
| 2023-12-06 | 62.93 | $64.89 | 710 |
| 2023-12-05 | 62.42 | $63.75 | 625 |
| 2023-12-04 | 62.06 | $63.61 | 830 |
| 2023-12-01 | 61.68 | $61.63 | 1012 |
| 2023-11-30 | 61.64 | $62.20 | 300 |
| 2023-11-29 | 61.48 | $62.20 | 7000 |
| 2023-11-28 | 61.29 | $60.45 | 1300 |
| 2023-11-27 | 61.43 | $63.51 | — |
| 2023-11-24 | 60.96 | $63.51 | 1000 |
| 2023-11-22 | 60.40 | $61.40 | 1300 |
| 2023-11-21 | 60.20 | $62.82 | 1400 |
| 2023-11-20 | 59.67 | $61.58 | 700 |
| 2023-11-17 | 59.32 | $59.93 | — |
| 2023-11-16 | 59.27 | $59.93 | — |
| 2023-11-15 | 59.21 | $59.93 | 3550 |
| 2023-11-14 | 59.14 | $59.93 | 1106 |
| 2023-11-13 | 59.07 | $58.45 | 333 |
| 2023-11-10 | 59.31 | $60.38 | 900 |
| 2023-11-09 | 59.18 | $60.76 | 300 |
| 2023-11-08 | 58.95 | $58.92 | 4700 |
| 2023-11-07 | 59.09 | $60.98 | 5175 |
| 2023-11-06 | 58.81 | $60.98 | 5987 |
| 2023-11-03 | 58.50 | $60.98 | 4817 |
| 2023-11-02 | 58.15 | $58.00 | 1013 |
| 2023-11-01 | 58.38 | $58.41 | 1900 |
| 2023-10-31 | 58.57 | $56.76 | 841 |
| 2023-10-30 | 59.15 | $56.95 | 1700 |
| 2023-10-27 | 59.79 | $59.11 | 509 |
| 2023-10-26 | 60.08 | $57.32 | 500 |
| 2023-10-25 | 60.81 | $60.71 | 6393 |
| 2023-10-24 | 60.95 | $60.71 | 6596 |
| 2023-10-23 | 61.11 | $60.71 | 6800 |
| 2023-10-20 | 61.30 | $60.71 | 3450 |
| 2023-10-19 | 61.53 | $60.71 | 1775 |
| 2023-10-18 | 61.81 | $60.71 | 937 |
| 2023-10-17 | 62.13 | $60.71 | 527 |
| 2023-10-16 | 62.51 | $61.48 | 200 |
| 2023-10-13 | 62.78 | $62.91 | 100 |
| 2023-10-12 | 62.81 | $62.91 | 140 |
| 2023-10-11 | 62.84 | $64.28 | 749 |
| 2023-10-10 | 62.59 | $62.55 | 100 |
| 2023-10-09 | 62.67 | $62.55 | 100 |
| 2023-10-06 | 62.76 | $62.55 | 425 |
| 2023-10-05 | 62.88 | $61.38 | 100 |
| 2023-10-04 | 63.26 | $61.38 | 1200 |
| 2023-10-03 | 63.70 | $61.38 | 4415 |
| 2023-10-02 | 64.22 | $63.58 | 650 |
| 2023-09-29 | 64.35 | $63.58 | 375 |
| 2023-09-28 | 64.51 | $63.58 | 732 |
| 2023-09-27 | 64.69 | $62.95 | 2638 |
| 2023-09-26 | 65.03 | $63.87 | 132 |
| 2023-09-25 | 65.24 | $66.40 | 237 |
| 2023-09-22 | 64.94 | $66.40 | 100 |
| 2023-09-21 | 64.58 | $66.40 | 4931 |
| 2023-09-20 | 64.18 | $65.43 | 8242 |
| 2023-09-19 | 63.90 | $63.16 | 500 |
| 2023-09-18 | 64.07 | $63.16 | 6548 |
| 2023-09-15 | 64.26 | $64.50 | 4945 |
| 2023-09-14 | 64.20 | $65.07 | 3500 |
| 2023-09-13 | 64.01 | $63.14 | 300 |
| 2023-09-12 | 64.19 | $63.87 | 1100 |
| 2023-09-11 | 64.25 | $64.80 | 407 |
| 2023-09-08 | 64.12 | $62.77 | 450 |
| 2023-09-07 | 64.40 | $62.77 | 600 |
| 2023-09-06 | 64.72 | $65.65 | 425 |
| 2023-09-05 | 64.49 | $65.65 | 400 |
| 2023-09-01 | 64.22 | $65.65 | 200 |
| 2023-08-31 | 63.90 | $63.40 | 444 |
| 2023-08-30 | 64.00 | $63.67 | 6400 |
| 2023-08-29 | 64.07 | $63.67 | 320 |
| 2023-08-28 | 64.14 | $64.00 | 200 |
| 2023-08-25 | 64.16 | $64.26 | 1322 |
| 2023-08-24 | 64.13 | $63.02 | 400 |
| 2023-08-23 | 64.35 | $62.97 | 700 |
| 2023-08-22 | 64.61 | $63.06 | 331 |
| 2023-08-21 | 64.89 | $64.00 | 100 |
| 2023-08-18 | 65.02 | $64.00 | 433 |
| 2023-08-17 | 65.17 | $64.89 | 1400 |
| 2023-08-16 | 65.15 | $65.39 | 100 |
| 2023-08-15 | 65.02 | $65.39 | 100 |
| 2023-08-14 | 64.86 | $65.39 | 300 |
| 2023-08-11 | 64.67 | $64.80 | 503 |
| 2023-08-10 | 64.57 | $63.73 | 100 |
| 2023-08-09 | 64.68 | $63.73 | 100 |
| 2023-08-08 | 64.80 | $63.73 | 2906 |
| 2023-08-07 | 64.94 | $64.97 | 100 |
| 2023-08-04 | 64.83 | $64.97 | 133 |
| 2023-08-03 | 64.71 | $64.51 | 238 |
| 2023-08-02 | 64.65 | $64.50 | 7600 |
| 2023-08-01 | 64.58 | $64.50 | 75100 |
| 2023-07-31 | 64.49 | $64.50 | 600 |
| 2023-07-28 | 64.39 | $63.88 | 100 |
| 2023-07-27 | 64.39 | $63.88 | 700 |
| 2023-07-26 | 64.39 | $65.15 | 300 |
| 2023-07-25 | 64.12 | $64.18 | 100 |
| 2023-07-24 | 64.00 | $64.18 | 100 |
| 2023-07-21 | 63.86 | $64.18 | 600 |
| 2023-07-20 | 63.68 | $65.12 | 9200 |
| 2023-07-19 | 63.28 | $63.87 | 315 |
| 2023-07-18 | 63.07 | $64.45 | 315 |
| 2023-07-17 | 62.71 | $64.62 | 100 |
| 2023-07-14 | 62.24 | $64.62 | 600 |
| 2023-07-13 | 61.70 | $63.73 | 5302 |
| 2023-07-12 | 61.26 | $61.50 | 111 |
| 2023-07-11 | 61.21 | $61.42 | 100 |
| 2023-07-10 | 61.18 | $61.42 | 300 |
| 2023-07-07 | 61.14 | $60.12 | 9600 |
| 2023-07-06 | 61.37 | $59.74 | 1500 |
| 2023-07-05 | 61.72 | $62.00 | 3300 |
| 2023-07-03 | 61.64 | $62.38 | 2450 |
| 2023-06-30 | 61.48 | $62.38 | 300 |
| 2023-06-29 | 61.29 | $62.00 | 300 |
| 2023-06-28 | 61.14 | $62.12 | 3625 |
| 2023-06-27 | 60.95 | $62.12 | 800 |
| 2023-06-26 | 60.74 | $60.95 | 242 |
| 2023-06-23 | 60.73 | $60.00 | 800 |
| 2023-06-22 | 60.92 | $62.67 | 200 |
| 2023-06-21 | 60.59 | $61.27 | 4212 |
| 2023-06-20 | 60.50 | $61.27 | 4800 |
| 2023-06-16 | 60.40 | $61.27 | 5800 |
| 2023-06-15 | 60.28 | $61.65 | 5803 |
| 2023-06-14 | 60.08 | $61.30 | 5750 |
| 2023-06-13 | 59.91 | $61.30 | 300 |
| 2023-06-12 | 59.73 | $59.80 | 6225 |
| 2023-06-09 | 59.83 | $59.80 | 5800 |
| 2023-06-08 | 59.96 | $60.93 | 800 |
| 2023-06-07 | 59.88 | $60.36 | 300 |
| 2023-06-06 | 59.91 | $59.64 | 134 |
| 2023-06-05 | 60.11 | $59.95 | 5524 |
| 2023-06-02 | 60.28 | $60.91 | 927 |
| 2023-06-01 | 60.28 | $58.28 | 6462 |
| 2023-05-31 | 60.85 | $58.28 | 1128 |
| 2023-05-30 | 61.51 | $59.64 | 307 |
| 2023-05-26 | 61.99 | $60.02 | 600 |
| 2023-05-25 | 62.47 | $59.98 | 4000 |
| 2023-05-24 | 63.05 | $61.84 | 6581 |
| 2023-05-23 | 63.32 | $61.84 | 200 |
| 2023-05-22 | 63.64 | $61.54 | 216 |
| 2023-05-19 | 64.07 | $63.43 | 1502 |
| 2023-05-18 | 64.17 | $65.00 | 1100 |
| 2023-05-17 | 63.96 | $63.30 | 6640 |
| 2023-05-16 | 64.07 | $63.30 | 1717 |
| 2023-05-15 | 64.19 | $64.12 | 3847 |
| 2023-05-12 | 64.16 | $63.12 | 3647 |
| 2023-05-11 | 64.33 | $63.80 | 6700 |
| 2023-05-10 | 64.39 | $63.80 | 2941 |
| 2023-05-09 | 64.45 | $64.25 | 5050 |
| 2023-05-08 | 64.42 | $64.25 | 935 |
| 2023-05-05 | 64.38 | $63.95 | 1000 |
| 2023-05-04 | 64.39 | $62.17 | 243 |
| 2023-05-03 | 64.78 | $64.15 | 3400 |
| 2023-05-02 | 64.81 | $64.15 | 700 |
| 2023-05-01 | 64.83 | $64.94 | 435 |
| 2023-04-28 | 64.69 | $65.10 | 7250 |
| 2023-04-27 | 64.49 | $65.10 | 800 |
| 2023-04-26 | 64.25 | $63.60 | 206 |
| 2023-04-25 | 64.28 | $63.87 | 300 |
| 2023-04-24 | 64.25 | $64.84 | 6600 |
| 2023-04-21 | 64.01 | $64.24 | 4702 |
| 2023-04-20 | 63.85 | $66.30 | 9175 |
| 2023-04-19 | 63.23 | $66.30 | 504 |
| 2023-04-18 | 62.50 | $65.13 | 900 |
| 2023-04-17 | 61.89 | $62.00 | 900 |
| 2023-04-14 | 61.85 | $66.29 | 200 |
| 2023-04-13 | 60.90 | $63.90 | 300 |
| 2023-04-12 | 60.30 | $62.32 | 2939 |
| 2023-04-11 | 59.94 | $62.12 | 2414 |
| 2023-04-10 | 59.57 | $63.00 | 143 |
| 2023-04-06 | 58.96 | $62.75 | 17830 |
| 2023-04-05 | 58.31 | $61.54 | 1500 |
| 2023-04-04 | 57.83 | $61.62 | 15100 |
| 2023-04-03 | 57.25 | $60.76 | 2041 |
| 2023-03-31 | 56.79 | $59.80 | 10137 |
| 2023-03-30 | 56.46 | $59.80 | 500 |
| 2023-03-29 | 56.10 | $57.81 | 305 |
| 2023-03-28 | 56.11 | $55.72 | 203 |
| 2023-03-27 | 56.59 | $56.60 | 309 |
| 2023-03-24 | 56.99 | $54.28 | 5833 |
| 2023-03-23 | 57.95 | $56.14 | 1400 |
| 2023-03-22 | 58.69 | $57.84 | 921 |
| 2023-03-21 | 59.22 | $58.50 | 13646 |
| 2023-03-20 | 59.70 | $55.64 | 1800 |
| 2023-03-17 | 60.88 | $54.78 | 614 |
| 2023-03-16 | 62.45 | $56.78 | 2100 |
| 2023-03-15 | 63.86 | $56.40 | 26101 |
| 2023-03-14 | 65.58 | $61.57 | 2000 |
| 2023-03-13 | 66.49 | $62.45 | 11100 |
| 2023-03-10 | 67.36 | $62.45 | 18403 |
| 2023-03-09 | 68.37 | $65.09 | 321 |
| 2023-03-08 | 68.99 | $68.46 | 17700 |
| 2023-03-07 | 68.99 | $68.46 | 300 |
| 2023-03-06 | 68.98 | $68.00 | 2400 |
| 2023-03-03 | 69.06 | $67.02 | 16500 |
| 2023-03-02 | 69.36 | $67.02 | 12700 |
| 2023-03-01 | 69.69 | $68.00 | 3110 |
| 2023-02-28 | 69.86 | $68.95 | 23900 |
| 2023-02-27 | 69.85 | $69.26 | 4825 |
| 2023-02-24 | 69.77 | $67.84 | 909 |
| 2023-02-23 | 69.95 | $68.71 | 1018 |
| 2023-02-22 | 69.97 | $69.30 | 15300 |
| 2023-02-21 | 69.86 | $69.30 | — |
| 2023-02-17 | 69.72 | $69.30 | 500 |
| 2023-02-16 | 69.54 | $70.32 | 300 |
| 2023-02-15 | 69.11 | $68.33 | 138 |
| 2023-02-14 | 69.01 | $69.03 | 242 |
| 2023-02-13 | 68.73 | $67.48 | 5400 |
| 2023-02-10 | 68.72 | $68.02 | 200 |
| 2023-02-09 | 68.58 | $68.38 | 3227 |
| 2023-02-08 | 68.33 | $67.16 | — |
| 2023-02-07 | 68.28 | $67.16 | 3500 |
| 2023-02-06 | 68.21 | $65.29 | 7800 |
| 2023-02-03 | 68.50 | $65.29 | 3523 |
| 2023-02-02 | 68.82 | $69.59 | 4050 |
| 2023-02-01 | 68.27 | $69.59 | 800 |
| 2023-01-31 | 67.62 | $67.72 | 3542 |
| 2023-01-30 | 67.23 | $66.45 | 1313 |
| 2023-01-27 | 67.03 | $67.43 | 800 |
| 2023-01-26 | 66.57 | $66.24 | 1000 |
| 2023-01-25 | 66.27 | $66.95 | 17605 |
| 2023-01-24 | 65.75 | $66.38 | 6900 |
| 2023-01-23 | 65.26 | $65.10 | 9902 |
| 2023-01-20 | 64.93 | $64.90 | 5812 |
| 2023-01-19 | 64.58 | $62.86 | 11400 |
| 2023-01-18 | 64.58 | $65.14 | 2175 |
| 2023-01-17 | 64.08 | $65.14 | 1237 |
| 2023-01-13 | 63.49 | $65.14 | 768 |
| 2023-01-12 | 62.78 | $65.14 | 800 |
| 2023-01-11 | 61.94 | $62.68 | 4100 |
| 2023-01-10 | 61.47 | $62.56 | 200 |
| 2023-01-09 | 60.93 | $63.57 | 8324 |
| 2023-01-06 | 60.08 | $62.51 | 939 |
| 2023-01-05 | 59.30 | $61.62 | 300 |
| 2023-01-04 | 58.57 | $61.70 | 10311 |
| 2023-01-03 | 57.70 | $59.25 | 10242 |
| 2022-12-30 | 57.19 | $57.49 | 500 |
| 2022-12-29 | 56.97 | $56.97 | 4400 |
| 2022-12-28 | 56.81 | $56.49 | 36128 |
| 2022-12-27 | 56.71 | $56.19 | 323 |
| 2022-12-23 | 56.66 | $56.93 | 8624 |
| 2022-12-22 | 56.44 | $56.38 | 743 |
| 2022-12-21 | 56.28 | $55.01 | 300 |
| 2022-12-20 | 56.38 | $55.01 | 431 |
| 2022-12-19 | 56.49 | $54.95 | 647 |
| 2022-12-16 | 56.62 | $55.49 | 248 |
| 2022-12-15 | 56.65 | $56.48 | 100 |
| 2022-12-14 | 56.46 | $56.48 | 9100 |
| 2022-12-13 | 56.23 | $56.46 | 15332 |
| 2022-12-12 | 55.95 | $55.36 | 700 |
| 2022-12-09 | 55.85 | $55.33 | 726 |
| 2022-12-08 | 55.73 | $54.50 | 233 |
| 2022-12-07 | 55.75 | $54.03 | 1200 |
| 2022-12-06 | 55.87 | $54.83 | 1500 |
| 2022-12-05 | 55.82 | $54.65 | 2800 |
| 2022-12-02 | 55.78 | $54.40 | 700 |
| 2022-12-01 | 55.78 | $55.48 | 1050 |
| 2022-11-30 | 55.53 | $55.48 | 1525 |
| 2022-11-29 | 55.23 | $55.48 | 2417 |
| 2022-11-28 | 54.86 | $54.49 | 847 |
| 2022-11-25 | 54.63 | $55.03 | 2000 |
| 2022-11-23 | 54.23 | $55.03 | 402 |
| 2022-11-22 | 53.75 | $54.08 | 1032 |
| 2022-11-21 | 53.38 | $53.72 | 1300 |
| 2022-11-18 | 53.02 | $54.05 | 1200 |
| 2022-11-17 | 52.50 | $53.55 | 13500 |
| 2022-11-16 | 52.00 | $53.55 | 148 |
| 2022-11-15 | 51.41 | $53.19 | 2234 |
| 2022-11-14 | 50.78 | $54.09 | 600 |
| 2022-11-11 | 49.84 | $52.04 | 204 |
| 2022-11-10 | 49.19 | $50.09 | 19250 |
| 2022-11-09 | 48.82 | $50.09 | 1600 |
| 2022-11-08 | 48.39 | $50.24 | 5836 |
| 2022-11-07 | 47.86 | $50.43 | 400 |
| 2022-11-04 | 47.19 | $49.00 | 649 |
| 2022-11-03 | 46.70 | $47.32 | 23900 |
| 2022-11-02 | 46.49 | $47.50 | 5100 |
| 2022-11-01 | 46.21 | $46.76 | 25414 |
| 2022-10-31 | 46.03 | $47.25 | 6100 |
| 2022-10-28 | 45.72 | $47.00 | 16015 |
| 2022-10-27 | 45.41 | $47.46 | 25000 |
| 2022-10-26 | 44.95 | $47.46 | 15600 |
| 2022-10-25 | 44.42 | $46.70 | 2000 |
| 2022-10-24 | 43.96 | $47.50 | 18610 |
| 2022-10-21 | 43.26 | $45.22 | 8306 |
| 2022-10-20 | 42.94 | $45.72 | 400 |
| 2022-10-19 | 42.46 | $44.12 | 929 |
| 2022-10-18 | 42.25 | $44.80 | 2400 |
| 2022-10-17 | 41.87 | $42.65 | 15500 |
| 2022-10-14 | 41.90 | $42.65 | 16900 |
| 2022-10-13 | 41.93 | $42.20 | 4400 |
| 2022-10-12 | 42.08 | $40.40 | 8600 |
| 2022-10-11 | 42.64 | $42.52 | 543 |
| 2022-10-10 | 42.85 | $42.85 | 3700 |
| 2022-10-07 | 43.04 | $41.60 | 900 |
| 2022-10-06 | 43.53 | $43.03 | 1200 |
| 2022-10-05 | 43.80 | $43.73 | 2300 |
| 2022-10-04 | 43.99 | $45.19 | 7737 |
| 2022-10-03 | 43.90 | $42.94 | 17249 |
| 2022-09-30 | 44.27 | $43.24 | 25900 |
| 2022-09-29 | 44.66 | $41.68 | 1400 |
| 2022-09-28 | 45.44 | $42.70 | 1243 |
| 2022-09-27 | 46.14 | $43.00 | 600 |
| 2022-09-26 | 46.89 | $44.80 | 10750 |
| 2022-09-23 | 47.39 | $44.80 | 2004 |
| 2022-09-22 | 47.97 | $47.34 | 6000 |
| 2022-09-21 | 48.11 | $47.34 | 1100 |
| 2022-09-20 | 48.27 | $47.51 | 600 |
| 2022-09-19 | 48.42 | $48.30 | 26700 |
| 2022-09-16 | 48.43 | $47.71 | 1003 |
| 2022-09-15 | 48.56 | $48.00 | 1627 |
| 2022-09-14 | 48.65 | $50.24 | 16300 |
| 2022-09-13 | 48.28 | $50.26 | 17100 |
| 2022-09-12 | 47.84 | $49.31 | 36710 |
| 2022-09-09 | 47.54 | $49.34 | 400 |
| 2022-09-08 | 47.18 | $46.71 | 4845 |
| 2022-09-07 | 47.32 | $47.02 | 53831 |
| 2022-09-06 | 47.42 | $47.14 | 25819 |
| 2022-09-02 | 47.51 | $47.99 | 6621 |
| 2022-09-01 | 47.44 | $46.80 | 9200 |
| 2022-08-31 | 47.62 | $46.80 | 10743 |
| 2022-08-30 | 47.81 | $46.62 | 86940 |
| 2022-08-29 | 48.09 | $47.10 | 21100 |
| 2022-08-26 | 48.30 | $45.80 | 20540 |
| 2022-08-25 | 48.82 | $47.85 | 816 |
| 2022-08-24 | 48.99 | $47.44 | 129 |
| 2022-08-23 | 49.27 | $48.40 | 330 |
| 2022-08-22 | 49.40 | $45.80 | 4933 |
| 2022-08-19 | 50.09 | $47.54 | 28116 |
| 2022-08-18 | 50.51 | $50.07 | 1300 |
| 2022-08-17 | 50.47 | $51.23 | 3100 |
| 2022-08-16 | 50.16 | $51.23 | 5350 |
| 2022-08-15 | 49.80 | $51.23 | 240 |
| 2022-08-12 | 49.38 | $53.43 | 1216 |
| 2022-08-11 | 48.42 | $49.91 | 400 |
| 2022-08-10 | 48.04 | $50.74 | 538 |
| 2022-08-09 | 47.43 | $50.10 | 5100 |
| 2022-08-08 | 46.85 | $49.00 | 704 |
| 2022-08-05 | 46.41 | $48.66 | 6475 |
| 2022-08-04 | 45.97 | $48.66 | 3311 |
| 2022-08-03 | 45.47 | $47.40 | 1000 |
| 2022-08-02 | 45.16 | $47.62 | 67640 |
| 2022-08-01 | 44.75 | $47.80 | 1004 |
| 2022-07-29 | 44.25 | $47.53 | 900 |
| 2022-07-28 | 43.74 | $45.88 | 1601 |
| 2022-07-27 | 43.50 | $43.32 | 5500 |
| 2022-07-26 | 43.77 | $45.70 | 7600 |
| 2022-07-25 | 43.60 | $45.70 | 1200 |
| 2022-07-22 | 43.41 | $44.40 | 149 |
| 2022-07-21 | 43.48 | $45.80 | 24550 |
| 2022-07-20 | 43.28 | $45.80 | 1727 |
| 2022-07-19 | 43.06 | $44.27 | 2200 |
| 2022-07-18 | 43.15 | $43.99 | 708 |
| 2022-07-15 | 43.32 | $41.54 | 41900 |
| 2022-07-14 | 44.06 | $41.22 | 50832 |
| 2022-07-13 | 45.01 | $44.21 | 41500 |
| 2022-07-12 | 45.49 | $44.21 | 13814 |
| 2022-07-11 | 46.06 | $44.15 | 2900 |
| 2022-07-08 | 46.76 | $46.25 | 27900 |
| 2022-07-07 | 47.13 | $45.72 | 1500 |
| 2022-07-06 | 47.69 | $46.12 | 25900 |
| 2022-07-05 | 48.27 | $46.12 | 25400 |
| 2022-07-01 | 48.96 | $48.19 | 1700 |
| 2022-06-30 | 49.33 | $48.11 | 1400 |
| 2022-06-29 | 49.78 | $48.11 | 2902 |
| 2022-06-28 | 50.32 | $49.65 | 17800 |
| 2022-06-27 | 50.62 | $52.07 | 3842 |
| 2022-06-24 | 50.48 | $50.78 | 19000 |
| 2022-06-23 | 50.59 | $49.48 | 1800 |
| 2022-06-22 | 51.00 | $50.82 | 15000 |
| 2022-06-21 | 51.21 | $52.12 | 10100 |
| 2022-06-17 | 51.18 | $48.96 | 1716 |
| 2022-06-16 | 51.82 | $49.65 | 2139 |
| 2022-06-15 | 52.43 | $48.98 | 700 |
| 2022-06-14 | 53.28 | $48.00 | 1100 |
| 2022-06-13 | 54.48 | $48.40 | 600 |
| 2022-06-10 | 55.79 | $54.68 | 7500 |
| 2022-06-09 | 55.98 | $54.68 | 5100 |
| 2022-06-08 | 56.20 | $55.30 | 50100 |
| 2022-06-07 | 56.33 | $55.30 | 13402 |
| 2022-06-06 | 56.47 | $56.80 | 76233 |
| 2022-06-03 | 56.31 | $56.75 | 300 |
| 2022-06-02 | 56.14 | $57.10 | 605 |
| 2022-06-01 | 55.86 | $55.75 | 605 |
| 2022-05-31 | 55.81 | $57.60 | 1900 |
| 2022-05-27 | 55.37 | $56.72 | 65300 |
| 2022-05-26 | 55.03 | $56.10 | 4500 |
| 2022-05-25 | 54.78 | $55.32 | 633 |
| 2022-05-24 | 54.64 | $56.00 | 1500 |
| 2022-05-23 | 54.34 | $55.02 | 1020 |
| 2022-05-20 | 54.19 | $55.38 | 643 |
| 2022-05-19 | 53.95 | $54.94 | 607 |
| 2022-05-18 | 53.76 | $55.69 | 844 |
| 2022-05-17 | 53.38 | $56.06 | 400 |
| 2022-05-16 | 52.87 | $52.91 | 2100 |
| 2022-05-13 | 52.95 | $54.08 | 3700 |
| 2022-05-12 | 52.79 | $53.55 | 25150 |
| 2022-05-11 | 52.72 | $53.55 | 4100 |
| 2022-05-10 | 52.65 | $53.70 | 200 |
| 2022-05-09 | 52.55 | $52.83 | 400 |
| 2022-05-06 | 52.61 | $53.51 | 600 |
| 2022-05-05 | 52.55 | $53.32 | 2144 |
| 2022-05-04 | 52.52 | $53.50 | 300 |
| 2022-05-03 | 52.46 | $53.04 | 1212 |
| 2022-05-02 | 52.50 | $51.74 | 500 |
| 2022-04-29 | 52.82 | $51.68 | 1200 |
| 2022-04-28 | 53.22 | $51.68 | 307 |
| 2022-04-27 | 53.68 | $53.15 | 7800 |
| 2022-04-26 | 53.92 | $53.79 | 3600 |
| 2022-04-25 | 54.07 | $55.82 | 5900 |
| 2022-04-22 | 53.81 | $56.95 | 1700 |
| 2022-04-21 | 53.29 | $56.95 | 1000 |
| 2022-04-20 | 52.69 | $56.18 | 741 |
| 2022-04-19 | 52.17 | $53.40 | 1100 |
| 2022-04-18 | 52.16 | $53.20 | 615 |
| 2022-04-14 | 52.21 | $53.52 | 2200 |
| 2022-04-13 | 52.21 | $52.89 | 300 |
| 2022-04-12 | 52.36 | $52.81 | 1213 |
| 2022-04-11 | 52.56 | $51.98 | 2441 |
| 2022-04-08 | 52.98 | $52.50 | 2211 |
| 2022-04-07 | 53.38 | $51.00 | 1215 |
| 2022-04-06 | 54.18 | $51.00 | 39719 |
| 2022-04-05 | 55.11 | $53.50 | 2600 |
| 2022-04-04 | 55.68 | $55.50 | 1100 |
| 2022-04-01 | 55.93 | $59.14 | 1950 |
| 2022-03-31 | 55.46 | $59.14 | 2075 |
| 2022-03-30 | 54.93 | $59.14 | 1400 |
| 2022-03-29 | 54.34 | $58.65 | 300 |
| 2022-03-28 | 53.76 | $55.30 | 1503 |
| 2022-03-25 | 53.82 | $54.99 | 800 |
| 2022-03-24 | 53.97 | $54.85 | 3300 |
| 2022-03-23 | 54.19 | $57.00 | 2200 |
| 2022-03-22 | 54.02 | $57.00 | 600 |
| 2022-03-21 | 53.85 | $57.00 | 300 |
| 2022-03-18 | 53.67 | $57.00 | 4549 |
| 2022-03-17 | 53.49 | $57.21 | 900 |
| 2022-03-16 | 53.26 | $58.03 | 415525 |
| 2022-03-15 | 52.85 | $54.57 | 2600 |
| 2022-03-14 | 53.14 | $52.63 | 900 |
| 2022-03-11 | 53.92 | $52.63 | 7510 |
| 2022-03-10 | 54.85 | $54.88 | 2700 |
| 2022-03-09 | 55.49 | $57.61 | 1306 |
| 2022-03-08 | 55.70 | $54.00 | 3639 |
| 2022-03-07 | 56.73 | $48.08 | 6549 |
| 2022-03-04 | 59.21 | $50.94 | 7100 |
| 2022-03-03 | 61.51 | $54.84 | 6100 |
| 2022-03-02 | 63.38 | $55.99 | 1034 |
| 2022-03-01 | 65.33 | $55.95 | 2900 |
| 2022-02-28 | 67.61 | $59.92 | 4204 |
| 2022-02-25 | 69.44 | $65.12 | 1100 |
| 2022-02-24 | 70.47 | $66.55 | 600 |
| 2022-02-23 | 71.37 | $68.76 | 2500 |
| 2022-02-22 | 71.95 | $67.75 | 3600 |
| 2022-02-18 | 72.83 | $70.82 | 600 |
| 2022-02-17 | 73.21 | $72.65 | 2541 |
| 2022-02-16 | 73.27 | $71.63 | 700 |
| 2022-02-15 | 73.54 | $72.25 | 1533 |
| 2022-02-14 | 73.72 | $68.42 | 3300 |
| 2022-02-11 | 74.73 | $71.16 | 1300 |
| 2022-02-10 | 75.31 | $75.83 | 1328 |
| 2022-02-09 | 75.00 | $76.61 | 1820 |
| 2022-02-08 | 74.47 | $75.34 | 2700 |
| 2022-02-07 | 74.10 | $75.40 | 1300 |
| 2022-02-04 | 73.66 | $74.19 | 1400 |
| 2022-02-03 | 73.39 | $73.53 | 3400 |
| 2022-02-02 | 73.21 | $73.53 | 2200 |
| 2022-02-01 | 73.00 | $73.97 | 2100 |
| 2022-01-31 | 72.65 | $71.92 | 1700 |
| 2022-01-28 | 72.67 | $71.09 | 1800 |
| 2022-01-27 | 72.86 | $71.09 | 2100 |
| 2022-01-26 | 73.07 | $73.11 | 26848 |
| 2022-01-25 | 72.88 | $69.85 | 4100 |
| 2022-01-24 | 73.34 | $69.08 | 2900 |
| 2022-01-21 | 74.03 | $69.74 | 51513 |
| 2022-01-20 | 74.67 | $72.36 | 2539 |
| 2022-01-19 | 74.85 | $73.73 | 1811 |
| 2022-01-18 | 74.75 | $75.43 | 6800 |
| 2022-01-14 | 74.27 | $73.82 | 6200 |
| 2022-01-13 | 74.02 | $77.57 | 2034 |
| 2022-01-12 | 72.93 | $74.85 | 400 |
| 2022-01-11 | 72.23 | $74.47 | 1400 |
| 2022-01-10 | 71.47 | $74.39 | 2500 |
| 2022-01-07 | 70.60 | $72.39 | 2711 |
| 2022-01-06 | 70.00 | $72.87 | 2800 |
| 2022-01-05 | 69.19 | $70.76 | 8804 |
| 2022-01-04 | 68.68 | $71.03 | 7424 |
| 2022-01-03 | 68.03 | $70.68 | 4300 |
| 2021-12-31 | 67.35 | $67.46 | 1308 |
| 2021-12-30 | 67.22 | $69.11 | 907 |
| 2021-12-29 | 66.73 | $68.99 | 1100 |
| 2021-12-28 | 66.17 | $68.13 | 1808 |
| 2021-12-27 | 65.70 | $69.20 | 2000 |
| 2021-12-23 | 64.94 | $69.20 | 2800 |
| 2021-12-22 | 64.05 | $66.08 | 3842 |
| 2021-12-21 | 63.67 | $67.69 | 2200 |
| 2021-12-20 | 62.90 | $65.36 | 2900 |
| 2021-12-17 | 62.51 | $62.11 | 3809 |
| 2021-12-16 | 62.74 | $63.63 | 2000 |
| 2021-12-15 | 62.70 | $62.21 | 33706 |
| 2021-12-14 | 62.95 | $61.73 | 1900 |
| 2021-12-13 | 63.36 | $62.00 | 6715 |
| 2021-12-10 | 63.78 | $63.54 | 52400 |
| 2021-12-09 | 63.95 | $64.16 | 1700 |
| 2021-12-08 | 64.02 | $64.41 | 4100 |
| 2021-12-07 | 64.06 | $65.18 | 2329 |
| 2021-12-06 | 63.95 | $62.99 | 2424 |
| 2021-12-03 | 64.29 | $64.61 | 3714 |
| 2021-12-02 | 64.34 | $64.30 | 2849 |
| 2021-12-01 | 64.48 | $62.35 | 6024 |
| 2021-11-30 | 65.06 | $63.23 | 1402 |
| 2021-11-29 | 65.55 | $61.80 | 7545 |
| 2021-11-26 | 66.43 | $62.79 | 2000 |
| 2021-11-24 | 67.24 | $65.12 | 1700 |
| 2021-11-23 | 67.68 | $65.96 | 2700 |
| 2021-11-22 | 68.03 | $66.31 | 1436 |
| 2021-11-19 | 68.35 | $64.87 | 7500 |
| 2021-11-18 | 69.02 | $67.83 | 302 |
| 2021-11-17 | 69.18 | $68.78 | 709 |
| 2021-11-16 | 69.15 | $68.62 | 700 |
| 2021-11-15 | 69.15 | $69.40 | 3100 |
| 2021-11-12 | 68.98 | $67.76 | 812 |
| 2021-11-11 | 69.12 | $67.80 | 1800 |
| 2021-11-10 | 69.26 | $68.29 | 2000 |
| 2021-11-09 | 69.32 | $69.25 | 800 |
| 2021-11-08 | 69.18 | $69.25 | 700 |
| 2021-11-05 | 69.01 | $69.10 | 3400 |
| 2021-11-04 | 68.83 | $68.05 | 156547 |
| 2021-11-03 | 68.84 | $69.50 | 812 |
| 2021-11-02 | 68.54 | $68.99 | 1000 |
| 2021-11-01 | 68.29 | $69.78 | 705 |
| 2021-10-29 | 67.82 | $67.37 | 8900 |
| 2021-10-28 | 67.78 | $67.68 | 700 |
| 2021-10-27 | 67.66 | $67.30 | 600 |
| 2021-10-26 | 67.59 | $67.30 | 818 |
| 2021-10-25 | 67.51 | $67.48 | 500 |
| 2021-10-22 | 67.37 | $67.42 | 1100 |
| 2021-10-21 | 67.21 | $66.86 | 400 |
| 2021-10-20 | 67.13 | $68.39 | 500 |
| 2021-10-19 | 66.71 | $67.53 | 1319 |
| 2021-10-18 | 66.40 | $67.23 | 4000 |
| 2021-10-15 | 66.10 | $66.85 | 1100 |
| 2021-10-14 | 65.82 | $64.86 | 500 |
| 2021-10-13 | 65.91 | $64.86 | 2519 |
| 2021-10-12 | 66.01 | $66.50 | 450 |
| 2021-10-11 | 65.78 | $66.50 | 1338 |
| 2021-10-08 | 65.49 | $67.14 | 425 |
| 2021-10-07 | 65.03 | $67.14 | 1100 |
| 2021-10-06 | 64.48 | $66.70 | 400 |
| 2021-10-05 | 63.94 | $66.70 | 400 |
| 2021-10-04 | 63.30 | $63.00 | 1600 |
| 2021-10-01 | 63.34 | $62.26 | 1800 |
| 2021-09-30 | 63.54 | $65.13 | 4444 |
| 2021-09-29 | 63.16 | $63.52 | 400 |
| 2021-09-28 | 63.07 | $62.55 | 1800 |
| 2021-09-27 | 63.16 | $67.35 | 1705 |
| 2021-09-24 | 62.25 | $64.99 | 2000 |
| 2021-09-23 | 61.70 | $60.71 | 500 |
| 2021-09-22 | 61.97 | $60.71 | 1243 |
| 2021-09-21 | 62.27 | $59.34 | 600 |
| 2021-09-20 | 62.92 | $59.34 | 2500 |
| 2021-09-17 | 63.67 | $62.41 | 600 |
| 2021-09-16 | 63.89 | $63.78 | 444 |
| 2021-09-15 | 63.86 | $63.93 | 1320 |
| 2021-09-14 | 63.78 | $62.60 | 516 |
| 2021-09-13 | 63.97 | $62.73 | 900 |
| 2021-09-10 | 64.16 | $62.42 | 503 |
| 2021-09-09 | 64.44 | $64.00 | 16800 |
| 2021-09-08 | 64.43 | $65.01 | 600 |
| 2021-09-07 | 64.21 | $65.01 | 450 |
| 2021-09-03 | 63.93 | $65.01 | 1109 |
| 2021-09-02 | 63.61 | $63.73 | 600 |
| 2021-09-01 | 63.51 | $63.70 | 14320 |
| 2021-08-31 | 63.39 | $62.70 | 3000 |
| 2021-08-30 | 63.45 | $64.57 | 236 |
| 2021-08-27 | 63.13 | $63.52 | 300 |
| 2021-08-26 | 62.98 | $62.81 | 14435 |
| 2021-08-25 | 62.94 | $64.07 | 604 |
| 2021-08-24 | 62.64 | $62.50 | 500 |
| 2021-08-23 | 62.61 | $63.23 | 603 |
| 2021-08-20 | 62.41 | $62.37 | 1126 |
| 2021-08-19 | 62.37 | $59.48 | 600 |
| 2021-08-18 | 62.93 | $63.52 | 300 |
| 2021-08-17 | 62.72 | $62.00 | 2336 |
| 2021-08-16 | 62.79 | $64.77 | 375 |
| 2021-08-13 | 62.28 | $64.77 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
130.10
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.24
Average
72.00
Maximum
130.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 130.10 | $135.83 | 3902 |
| 2026-08-07 | 127.39 | $128.98 | 17747 |
| 2026-08-06 | 126.20 | $128.76 | 1000 |
| 2026-08-05 | 124.77 | $126.59 | 306 |
| 2026-08-04 | 123.67 | $126.59 | 8940 |
| 2026-08-03 | 122.30 | $126.71 | 745 |
| 2026-07-31 | 120.56 | $123.16 | 600 |
| 2026-07-30 | 119.54 | $123.16 | 4105 |
| 2026-07-29 | 118.28 | $116.76 | 700 |
| 2026-07-28 | 118.77 | $120.92 | — |
| 2026-07-27 | 118.05 | $120.92 | 18343 |
| 2026-07-24 | 117.15 | $118.46 | 1500 |
| 2026-07-23 | 116.84 | $113.90 | 1616 |
| 2026-07-22 | 117.91 | $117.70 | 400 |
| 2026-07-21 | 118.00 | $116.29 | 647 |
| 2026-07-20 | 118.54 | $118.74 | 700 |
| 2026-07-17 | 118.42 | $122.34 | 1900 |
| 2026-07-16 | 117.12 | $115.42 | 10600 |
| 2026-07-15 | 117.71 | $117.73 | 1700 |
| 2026-07-14 | 117.70 | $112.76 | 2036 |
| 2026-07-13 | 119.24 | $115.05 | 3200 |
| 2026-07-10 | 120.38 | $117.55 | 1300 |
| 2026-07-09 | 120.93 | $119.34 | 600 |
| 2026-07-08 | 121.01 | $119.90 | 481 |
| 2026-07-07 | 120.88 | $119.90 | 2700 |
| 2026-07-06 | 120.68 | $121.88 | 2100 |
| 2026-07-02 | 119.76 | $119.16 | 27600 |
| 2026-07-01 | 119.46 | $120.00 | 1000 |
| 2026-06-30 | 118.79 | $114.28 | 900 |
| 2026-06-29 | 119.74 | $119.59 | 5907 |
| 2026-06-26 | 119.16 | $115.46 | 1800 |
| 2026-06-25 | 119.72 | $116.88 | 16714 |
| 2026-06-24 | 119.89 | $119.94 | 1829 |
| 2026-06-23 | 119.07 | $116.00 | 31205 |
| 2026-06-22 | 119.26 | $119.43 | 17700 |
| 2026-06-18 | 118.34 | $120.71 | 1434 |
| 2026-06-17 | 116.75 | $121.58 | 5220 |
| 2026-06-16 | 114.50 | $121.28 | 1048 |
| 2026-06-15 | 111.80 | $114.50 | 3524 |
| 2026-06-12 | 110.63 | $112.93 | 3400 |
| 2026-06-11 | 109.69 | $109.22 | 3500 |
| 2026-06-10 | 109.70 | $109.27 | 1600 |
| 2026-06-09 | 109.69 | $107.30 | 2225 |
| 2026-06-08 | 110.28 | $107.52 | 14200 |
| 2026-06-05 | 110.90 | $112.12 | 5800 |
| 2026-06-04 | 110.19 | $108.85 | 9400 |
| 2026-06-03 | 110.33 | $112.99 | 2500 |
| 2026-06-02 | 109.17 | $109.67 | 3737 |
| 2026-06-01 | 108.78 | $110.65 | 3400 |
| 2026-05-29 | 107.99 | $112.77 | 2400 |
| 2026-05-28 | 106.35 | $111.46 | 4323 |
| 2026-05-27 | 104.75 | $103.85 | 533 |
| 2026-05-26 | 105.23 | $112.03 | 2900 |
| 2026-05-22 | 103.24 | $103.00 | 2500 |
| 2026-05-21 | 103.68 | $103.21 | 2900 |
| 2026-05-20 | 104.18 | $106.11 | 3135 |
| 2026-05-19 | 103.88 | $97.75 | 2327 |
| 2026-05-18 | 106.18 | $102.50 | 3514 |
| 2026-05-15 | 107.48 | $102.50 | 7800 |
| 2026-05-14 | 109.06 | $109.93 | 4500 |
| 2026-05-13 | 108.62 | $108.98 | 2304 |
| 2026-05-12 | 108.37 | $108.00 | 2600 |
| 2026-05-11 | 108.36 | $112.09 | 8111 |
| 2026-05-08 | 107.05 | $102.80 | 8020 |
| 2026-05-07 | 108.37 | $108.50 | 13633 |
| 2026-05-06 | 108.16 | $109.80 | 11000 |
| 2026-05-05 | 107.49 | $103.55 | 7915 |
| 2026-05-04 | 108.62 | $100.33 | 9518 |
| 2026-05-01 | 111.00 | $106.63 | 6130 |
| 2026-04-30 | 111.87 | $109.77 | 3600 |
| 2026-04-29 | 111.88 | $109.78 | 300 |
| 2026-04-28 | 111.84 | $109.78 | 2305 |
| 2026-04-27 | 111.73 | $111.34 | 7302 |
| 2026-04-24 | 111.05 | $109.85 | 4329 |
| 2026-04-23 | 110.64 | $108.14 | 7836 |
| 2026-04-22 | 110.63 | $107.94 | 1239 |
| 2026-04-21 | 110.61 | $107.00 | 1038 |
| 2026-04-20 | 110.83 | $112.27 | 19000 |
| 2026-04-17 | 109.36 | $110.96 | 4500 |
| 2026-04-16 | 107.93 | $109.99 | 2300 |
| 2026-04-15 | 106.43 | $108.64 | 1324 |
| 2026-04-14 | 104.99 | $104.91 | 2638 |
| 2026-04-13 | 104.38 | $111.54 | 19020 |
| 2026-04-10 | 101.50 | $106.12 | 7723 |
| 2026-04-09 | 99.70 | $107.01 | 11845 |
| 2026-04-08 | 97.21 | $106.17 | 7400 |
| 2026-04-07 | 94.47 | $98.45 | 5248 |
| 2026-04-06 | 93.59 | $96.05 | 12100 |
| 2026-04-02 | 93.32 | $94.97 | 18948 |
| 2026-04-01 | 93.39 | $99.17 | 2700 |
| 2026-03-31 | 92.18 | $96.36 | 3531 |
| 2026-03-30 | 91.66 | $93.00 | 4000 |
| 2026-03-27 | 92.16 | $92.24 | 2600 |
| 2026-03-26 | 93.07 | $94.18 | 16300 |
| 2026-03-25 | 93.64 | $95.23 | 5400 |
| 2026-03-24 | 94.05 | $96.21 | 1816 |
| 2026-03-23 | 94.31 | $96.59 | 4300 |
| 2026-03-20 | 94.58 | $95.03 | 3400 |
| 2026-03-19 | 95.46 | $96.34 | 3900 |
| 2026-03-18 | 96.19 | $96.63 | 7600 |
| 2026-03-17 | 97.05 | $97.85 | 5500 |
| 2026-03-16 | 97.77 | $98.61 | 12739 |
| 2026-03-13 | 98.47 | $97.16 | 3741 |
| 2026-03-12 | 99.83 | $96.40 | 27300 |
| 2026-03-11 | 101.78 | $101.37 | 6614 |
| 2026-03-10 | 102.62 | $101.97 | 4300 |
| 2026-03-09 | 103.49 | $101.53 | 6800 |
| 2026-03-06 | 104.72 | $101.95 | 3400 |
| 2026-03-05 | 106.11 | $101.52 | 7803 |
| 2026-03-04 | 107.95 | $100.75 | 3700 |
| 2026-03-03 | 110.42 | $101.94 | 3000 |
| 2026-03-02 | 113.05 | $110.61 | 1621 |
| 2026-02-27 | 113.46 | $111.63 | 3100 |
| 2026-02-26 | 113.60 | $110.75 | 1200 |
| 2026-02-25 | 114.01 | $110.56 | 1300 |
| 2026-02-24 | 114.50 | $114.20 | 957 |
| 2026-02-23 | 113.89 | $114.20 | 957 |
| 2026-02-20 | 113.08 | $114.99 | 600 |
| 2026-02-19 | 111.79 | $110.00 | 5400 |
| 2026-02-18 | 111.74 | $114.98 | 531638 |
| 2026-02-17 | 110.04 | $109.47 | 5400 |
| 2026-02-13 | 109.67 | $109.21 | — |
| 2026-02-12 | 109.24 | $109.21 | 20200 |
| 2026-02-11 | 108.67 | $112.86 | 1203 |
| 2026-02-10 | 106.77 | $105.25 | — |
| 2026-02-09 | 106.82 | $105.25 | — |
| 2026-02-06 | 106.83 | $105.25 | 900 |
| 2026-02-05 | 106.80 | $107.00 | 300 |
| 2026-02-04 | 106.15 | $107.00 | 9105 |
| 2026-02-03 | 105.31 | $106.33 | 21303 |
| 2026-02-02 | 104.46 | $106.46 | 1717 |
| 2026-01-30 | 103.33 | $102.36 | — |
| 2026-01-29 | 103.20 | $102.36 | 100 |
| 2026-01-28 | 103.01 | $102.36 | 100 |
| 2026-01-27 | 102.73 | $102.36 | 200 |
| 2026-01-26 | 102.35 | $102.88 | 100 |
| 2026-01-23 | 101.67 | $102.88 | 100 |
| 2026-01-22 | 100.79 | $102.88 | 300 |
| 2026-01-21 | 99.69 | $99.00 | 100 |
| 2026-01-20 | 99.53 | $99.00 | 636 |
| 2026-01-16 | 99.30 | $100.34 | 600 |
| 2026-01-15 | 98.56 | $96.38 | 100 |
| 2026-01-14 | 98.87 | $96.38 | 100 |
| 2026-01-13 | 99.21 | $96.38 | 911 |
| 2026-01-12 | 99.57 | $102.08 | 600 |
| 2026-01-09 | 98.16 | $99.49 | 607 |
| 2026-01-08 | 97.21 | $95.78 | 4 |
| 2026-01-07 | 97.18 | $95.78 | 400 |
| 2026-01-06 | 97.11 | $94.73 | — |
| 2026-01-05 | 97.30 | $94.73 | 2200 |
| 2026-01-02 | 97.48 | $95.66 | 4 |
| 2025-12-31 | 97.34 | $95.66 | 4 |
| 2025-12-30 | 97.12 | $95.66 | 300 |
| 2025-12-29 | 96.79 | $94.97 | 400 |
| 2025-12-26 | 96.54 | $94.80 | 200 |
| 2025-12-24 | 96.22 | $93.58 | 1105 |
| 2025-12-23 | 96.16 | $94.30 | 3100 |
| 2025-12-22 | 95.78 | $96.00 | 12500 |
| 2025-12-19 | 94.70 | $95.26 | 4726 |
| 2025-12-18 | 93.56 | $96.23 | 700 |
| 2025-12-17 | 91.79 | $90.99 | 500 |
| 2025-12-16 | 91.25 | $90.99 | 500 |
| 2025-12-15 | 90.52 | $90.99 | 600 |
| 2025-12-12 | 89.58 | $87.75 | — |
| 2025-12-11 | 89.42 | $87.75 | — |
| 2025-12-10 | 89.16 | $87.75 | — |
| 2025-12-09 | 88.79 | $87.75 | 500 |
| 2025-12-08 | 88.29 | $90.28 | 2116 |
| 2025-12-05 | 86.83 | $86.60 | 1736 |
| 2025-12-04 | 86.17 | $86.56 | 617 |
| 2025-12-03 | 85.34 | $85.87 | 100 |
| 2025-12-02 | 84.50 | $85.87 | — |
| 2025-12-01 | 83.45 | $85.87 | 100 |
| 2025-11-28 | 82.14 | $85.87 | 600 |
| 2025-11-26 | 80.52 | $83.26 | 1700 |
| 2025-11-25 | 79.37 | $81.40 | — |
| 2025-11-24 | 78.54 | $81.40 | 3145 |
| 2025-11-21 | 77.55 | $78.92 | 100 |
| 2025-11-20 | 77.13 | $78.92 | 634 |
| 2025-11-19 | 76.64 | $75.25 | 100 |
| 2025-11-18 | 77.22 | $75.25 | 4038 |
| 2025-11-17 | 77.94 | $79.77 | 100 |
| 2025-11-14 | 77.41 | $79.77 | 8900 |
| 2025-11-13 | 76.79 | $82.13 | 900 |
| 2025-11-12 | 75.31 | $79.12 | 3600 |
| 2025-11-11 | 74.50 | $80.92 | 400 |
| 2025-11-10 | 72.99 | $75.79 | 600 |
| 2025-11-07 | 72.84 | $74.96 | 100 |
| 2025-11-06 | 72.98 | $74.96 | 100 |
| 2025-11-05 | 73.22 | $74.96 | 5300 |
| 2025-11-04 | 73.58 | $73.61 | 544 |
| 2025-11-03 | 74.53 | $74.93 | 2326 |
| 2025-10-31 | 75.34 | $76.50 | 800 |
| 2025-10-30 | 75.89 | $75.00 | 17821 |
| 2025-10-29 | 77.11 | $77.26 | 3220 |
| 2025-10-28 | 77.96 | $77.90 | 21936 |
| 2025-10-27 | 78.84 | $79.00 | — |
| 2025-10-24 | 79.64 | $79.00 | 201000 |
| 2025-10-23 | 80.67 | $78.32 | — |
| 2025-10-22 | 82.20 | $78.32 | 2700 |
| 2025-10-21 | 84.11 | $81.61 | — |
| 2025-10-20 | 85.44 | $81.61 | 1864 |
| 2025-10-17 | 87.08 | $87.70 | — |
| 2025-10-16 | 87.19 | $87.70 | — |
| 2025-10-15 | 87.34 | $87.70 | 12100 |
| 2025-10-14 | 87.55 | $87.24 | 2426 |
| 2025-10-13 | 87.97 | $88.91 | — |
| 2025-10-10 | 87.98 | $88.91 | 740 |
| 2025-10-09 | 88.02 | $88.78 | 2600 |
| 2025-10-08 | 88.13 | $86.00 | 721 |
| 2025-10-07 | 89.17 | $86.03 | 900 |
| 2025-10-06 | 90.45 | $89.30 | — |
| 2025-10-03 | 90.98 | $89.30 | 319 |
| 2025-10-02 | 91.64 | $90.10 | 4206 |
| 2025-10-01 | 92.19 | $92.91 | — |
| 2025-09-30 | 91.97 | $92.91 | 724 |
| 2025-09-29 | 91.71 | $90.58 | 432 |
| 2025-09-26 | 92.13 | $91.70 | 412 |
| 2025-09-25 | 92.29 | $91.00 | 400 |
| 2025-09-24 | 92.71 | $91.30 | 600 |
| 2025-09-23 | 93.13 | $94.30 | 4100 |
| 2025-09-22 | 92.68 | $93.80 | 623 |
| 2025-09-19 | 92.29 | $90.62 | 200 |
| 2025-09-18 | 92.82 | $92.11 | 400 |
| 2025-09-17 | 92.99 | $93.80 | — |
| 2025-09-16 | 92.65 | $93.80 | — |
| 2025-09-15 | 92.24 | $93.80 | — |
| 2025-09-12 | 91.75 | $93.80 | — |
| 2025-09-11 | 91.15 | $93.80 | 205 |
| 2025-09-10 | 90.42 | $93.80 | 315 |
| 2025-09-09 | 89.55 | $92.18 | 5100 |
| 2025-09-08 | 89.03 | $90.50 | 700 |
| 2025-09-05 | 88.94 | $90.52 | — |
| 2025-09-04 | 88.86 | $90.52 | 3000 |
| 2025-09-03 | 88.79 | $86.65 | 2338 |
| 2025-09-02 | 89.95 | $86.87 | 1010 |
| 2025-08-29 | 91.33 | $89.00 | — |
| 2025-08-28 | 92.34 | $89.00 | 400 |
| 2025-08-27 | 93.59 | $88.67 | 900 |
| 2025-08-26 | 95.21 | $93.30 | — |
| 2025-08-25 | 95.71 | $93.30 | 400 |
| 2025-08-22 | 96.30 | $96.48 | — |
| 2025-08-21 | 96.00 | $96.48 | 6800 |
| 2025-08-20 | 95.61 | $95.59 | — |
| 2025-08-19 | 95.40 | $95.59 | — |
| 2025-08-18 | 95.13 | $95.59 | — |
| 2025-08-15 | 94.78 | $95.59 | — |
| 2025-08-14 | 94.34 | $95.59 | 622 |
| 2025-08-13 | 93.79 | $94.90 | 200 |
| 2025-08-12 | 93.33 | $94.57 | — |
| 2025-08-11 | 92.87 | $94.57 | 642 |
| 2025-08-08 | 92.29 | $95.00 | 1400 |
| 2025-08-07 | 91.46 | $93.23 | 300 |
| 2025-08-06 | 91.00 | $91.97 | 400 |
| 2025-08-05 | 90.85 | $89.51 | — |
| 2025-08-04 | 91.45 | $89.51 | 718 |
| 2025-08-01 | 92.19 | $91.63 | — |
| 2025-07-31 | 92.41 | $91.63 | 700 |
| 2025-07-30 | 92.69 | $90.58 | — |
| 2025-07-29 | 93.34 | $90.58 | 205 |
| 2025-07-28 | 94.13 | $93.58 | — |
| 2025-07-25 | 94.12 | $93.58 | 900 |
| 2025-07-24 | 94.10 | $93.10 | 1900 |
| 2025-07-23 | 94.20 | $95.00 | 1533 |
| 2025-07-22 | 93.70 | $90.00 | 500 |
| 2025-07-21 | 94.66 | $93.16 | 500600 |
| 2025-07-18 | 94.79 | $95.00 | — |
| 2025-07-17 | 94.34 | $95.00 | — |
| 2025-07-16 | 93.77 | $95.00 | — |
| 2025-07-15 | 93.04 | $95.00 | 333 |
| 2025-07-14 | 92.13 | $91.50 | — |
| 2025-07-11 | 92.11 | $91.50 | 324 |
| 2025-07-10 | 92.07 | $92.50 | — |
| 2025-07-09 | 91.68 | $92.50 | 2500 |
| 2025-07-08 | 91.18 | $91.00 | 409 |
| 2025-07-07 | 91.04 | $95.00 | 310 |
| 2025-07-03 | 89.58 | $90.64 | — |
| 2025-07-02 | 89.17 | $90.64 | 1100 |
| 2025-07-01 | 88.67 | $89.63 | — |
| 2025-06-30 | 88.38 | $89.63 | — |
| 2025-06-27 | 88.02 | $89.63 | 1727 |
| 2025-06-26 | 87.58 | $88.50 | 18700 |
| 2025-06-25 | 87.41 | $87.51 | 3900 |
| 2025-06-24 | 87.52 | $87.51 | 500 |
| 2025-06-23 | 87.66 | $85.95 | — |
| 2025-06-20 | 88.32 | $85.95 | 800 |
| 2025-06-18 | 89.13 | $87.80 | 348 |
| 2025-06-17 | 89.52 | $89.00 | — |
| 2025-06-16 | 89.61 | $89.00 | 719 |
| 2025-06-13 | 89.70 | $88.68 | — |
| 2025-06-12 | 89.90 | $88.68 | 3100 |
| 2025-06-11 | 90.13 | $92.08 | — |
| 2025-06-10 | 89.31 | $92.08 | 200 |
| 2025-06-09 | 88.30 | $89.31 | 1000 |
| 2025-06-06 | 87.94 | $87.05 | 2112 |
| 2025-06-05 | 88.20 | $88.16 | 204 |
| 2025-06-04 | 88.16 | $85.25 | 600 |
| 2025-06-03 | 89.02 | $87.64 | 900 |
| 2025-06-02 | 89.29 | $90.70 | 600 |
| 2025-05-30 | 88.64 | $90.02 | 65547 |
| 2025-05-29 | 88.04 | $91.35 | 300 |
| 2025-05-28 | 86.88 | $83.80 | — |
| 2025-05-27 | 87.83 | $83.80 | — |
| 2025-05-23 | 88.99 | $83.80 | 800 |
| 2025-05-22 | 90.36 | $88.44 | 200 |
| 2025-05-21 | 90.54 | $88.00 | 2300 |
| 2025-05-20 | 90.86 | $93.03 | 1716 |
| 2025-05-19 | 89.61 | $91.25 | 1424 |
| 2025-05-16 | 88.61 | $88.91 | 1100 |
| 2025-05-15 | 88.10 | $86.03 | 1414 |
| 2025-05-14 | 88.35 | $90.90 | 400 |
| 2025-05-13 | 87.09 | $87.60 | 500 |
| 2025-05-12 | 86.56 | $85.50 | 1441 |
| 2025-05-09 | 86.56 | $84.62 | 1200 |
| 2025-05-08 | 86.80 | $84.87 | 12609 |
| 2025-05-07 | 86.98 | $87.05 | — |
| 2025-05-06 | 86.48 | $87.05 | — |
| 2025-05-05 | 85.84 | $87.05 | 300 |
| 2025-05-02 | 85.02 | $88.35 | 708 |
| 2025-05-01 | 83.58 | $84.14 | 1245 |
| 2025-04-30 | 83.14 | $82.23 | 21400 |
| 2025-04-29 | 83.19 | $86.65 | 1000 |
| 2025-04-28 | 81.83 | $84.54 | 26900 |
| 2025-04-25 | 80.83 | $85.05 | 1400 |
| 2025-04-24 | 79.45 | $82.45 | 2203 |
| 2025-04-23 | 78.59 | $81.58 | — |
| 2025-04-22 | 77.83 | $81.58 | 800 |
| 2025-04-21 | 76.91 | $79.00 | 438 |
| 2025-04-17 | 76.64 | $81.25 | 500 |
| 2025-04-16 | 75.62 | $78.88 | — |
| 2025-04-15 | 75.16 | $78.88 | 1000 |
| 2025-04-14 | 74.64 | $77.80 | 740 |
| 2025-04-11 | 74.39 | $70.10 | 242 |
| 2025-04-10 | 76.57 | $78.70 | — |
| 2025-04-09 | 76.53 | $77.70 | 1.2M |
| 2025-04-08 | 76.85 | $70.99 | 2900 |
| 2025-04-07 | 79.38 | $72.65 | 1.0M |
| 2025-04-04 | 81.96 | $79.07 | — |
| 2025-04-03 | 83.07 | $79.07 | 743 |
| 2025-04-02 | 84.42 | $80.28 | 1945 |
| 2025-04-01 | 85.66 | $83.25 | — |
| 2025-03-31 | 86.21 | $83.25 | — |
| 2025-03-28 | 86.84 | $83.25 | — |
| 2025-03-27 | 87.56 | $83.25 | 819 |
| 2025-03-26 | 88.39 | $86.80 | 500 |
| 2025-03-25 | 88.22 | $86.90 | 800 |
| 2025-03-24 | 87.92 | $87.50 | 535 |
| 2025-03-21 | 87.30 | $87.29 | 2200 |
| 2025-03-20 | 86.55 | $87.50 | 3228 |
| 2025-03-19 | 85.51 | $87.75 | 20200 |
| 2025-03-18 | 84.10 | $85.40 | 2044 |
| 2025-03-17 | 83.08 | $83.38 | 2434 |
| 2025-03-14 | 82.41 | $83.48 | 213 |
| 2025-03-13 | 81.53 | $79.08 | — |
| 2025-03-12 | 81.79 | $79.08 | 2900 |
| 2025-03-11 | 82.07 | $80.20 | 2900 |
| 2025-03-10 | 81.99 | $80.20 | 1511 |
| 2025-03-07 | 81.83 | $84.46 | 2416 |
| 2025-03-06 | 80.23 | $81.79 | 629 |
| 2025-03-05 | 79.08 | $81.00 | 5300 |
| 2025-03-04 | 77.87 | $77.65 | 1500 |
| 2025-03-03 | 77.41 | $78.87 | 1239 |
| 2025-02-28 | 76.43 | $75.71 | 3700 |
| 2025-02-27 | 76.18 | $75.04 | 2540 |
| 2025-02-26 | 76.05 | $75.85 | 2631 |
| 2025-02-25 | 75.60 | $76.20 | 4644 |
| 2025-02-24 | 74.89 | $75.16 | 3603 |
| 2025-02-21 | 74.31 | $73.65 | 300 |
| 2025-02-20 | 74.05 | $72.51 | — |
| 2025-02-19 | 74.05 | $72.51 | — |
| 2025-02-18 | 74.00 | $72.51 | 400 |
| 2025-02-14 | 73.90 | $72.52 | 13212 |
| 2025-02-13 | 73.73 | $74.00 | 34300 |
| 2025-02-12 | 73.00 | $75.15 | 4700 |
| 2025-02-11 | 71.71 | $70.96 | — |
| 2025-02-10 | 71.42 | $70.96 | — |
| 2025-02-07 | 71.02 | $70.96 | 4500 |
| 2025-02-06 | 70.49 | $70.96 | 19200 |
| 2025-02-05 | 69.80 | $69.65 | 62521 |
| 2025-02-04 | 69.35 | $69.36 | 8821 |
| 2025-02-03 | 68.85 | $66.08 | 510 |
| 2025-01-31 | 69.24 | $68.50 | — |
| 2025-01-30 | 68.92 | $68.50 | 1700 |
| 2025-01-29 | 68.48 | $67.85 | 1700 |
| 2025-01-28 | 68.12 | $68.95 | 200 |
| 2025-01-27 | 67.29 | $67.88 | 13700 |
| 2025-01-24 | 66.58 | $67.10 | 2903 |
| 2025-01-23 | 65.93 | $67.10 | 1600 |
| 2025-01-22 | 65.11 | $66.69 | 81800 |
| 2025-01-21 | 64.22 | $66.68 | 212836 |
| 2025-01-17 | 63.12 | $63.90 | 3200 |
| 2025-01-16 | 62.64 | $62.71 | 2810 |
| 2025-01-15 | 62.42 | $64.15 | 600 |
| 2025-01-14 | 61.69 | $60.93 | — |
| 2025-01-13 | 61.82 | $60.93 | 9600 |
| 2025-01-10 | 61.96 | $61.86 | 3300 |
| 2025-01-08 | 61.84 | $62.17 | 2800 |
| 2025-01-07 | 61.59 | $63.00 | 300 |
| 2025-01-06 | 61.01 | $61.90 | 3725 |
| 2025-01-03 | 60.66 | $60.46 | 71600 |
| 2025-01-02 | 60.69 | $61.69 | 57200 |
| 2024-12-31 | 60.34 | $60.15 | 212 |
| 2024-12-30 | 60.41 | $60.15 | 900 |
| 2024-12-27 | 60.49 | $61.03 | 502 |
| 2024-12-26 | 60.32 | $61.13 | 400 |
| 2024-12-24 | 60.09 | $59.49 | 16700 |
| 2024-12-23 | 60.34 | $59.53 | 8900 |
| 2024-12-20 | 60.63 | $60.77 | 11813 |
| 2024-12-19 | 60.61 | $59.00 | 503524 |
| 2024-12-18 | 61.15 | $61.24 | 300 |
| 2024-12-17 | 61.11 | $60.95 | 1.0M |
| 2024-12-16 | 61.15 | $62.54 | 700 |
| 2024-12-13 | 60.71 | $61.28 | — |
| 2024-12-12 | 60.58 | $61.28 | 2037 |
| 2024-12-11 | 60.43 | $62.08 | 500 |
| 2024-12-10 | 60.02 | $62.25 | 6800 |
| 2024-12-09 | 59.48 | $63.32 | 1111 |
| 2024-12-06 | 58.50 | $61.40 | 600 |
| 2024-12-05 | 57.96 | $61.23 | 916 |
| 2024-12-04 | 57.39 | $58.47 | 4629 |
| 2024-12-03 | 57.61 | $58.50 | 3000 |
| 2024-12-02 | 57.91 | $58.00 | 3700 |
| 2024-11-29 | 58.49 | $60.36 | 404 |
| 2024-11-27 | 58.49 | $58.55 | 1500 |
| 2024-11-26 | 59.11 | $58.62 | 546 |
| 2024-11-25 | 59.90 | $60.20 | — |
| 2024-11-22 | 60.40 | $60.20 | 2420 |
| 2024-11-21 | 61.05 | $60.75 | 2737 |
| 2024-11-20 | 61.71 | $60.94 | 502200 |
| 2024-11-19 | 62.49 | $63.33 | 3948 |
| 2024-11-18 | 62.73 | $63.71 | 1100 |
| 2024-11-15 | 62.93 | $64.30 | 1931 |
| 2024-11-14 | 63.03 | $62.35 | 1531 |
| 2024-11-13 | 63.81 | $62.95 | 630 |
| 2024-11-12 | 64.60 | $61.99 | 1542 |
| 2024-11-11 | 65.89 | $64.65 | 1.0M |
| 2024-11-08 | 66.66 | $65.20 | 2.0M |
| 2024-11-07 | 67.44 | $63.89 | 600 |
| 2024-11-06 | 68.81 | $67.00 | 300 |
| 2024-11-05 | 69.51 | $68.16 | — |
| 2024-11-04 | 70.00 | $68.16 | 300 |
| 2024-11-01 | 70.59 | $68.40 | 23128 |
| 2024-10-31 | 71.24 | $70.57 | — |
| 2024-10-30 | 71.32 | $70.57 | 800 |
| 2024-10-29 | 71.42 | $72.68 | 204 |
| 2024-10-28 | 70.85 | $70.78 | — |
| 2024-10-25 | 70.76 | $70.78 | — |
| 2024-10-24 | 70.63 | $70.78 | — |
| 2024-10-23 | 70.47 | $70.78 | 4500 |
| 2024-10-22 | 70.27 | $70.79 | — |
| 2024-10-21 | 70.01 | $70.79 | 3618 |
| 2024-10-18 | 69.68 | $71.50 | 500 |
| 2024-10-17 | 69.06 | $70.42 | 300 |
| 2024-10-16 | 68.65 | $68.21 | — |
| 2024-10-15 | 68.84 | $68.21 | 744 |
| 2024-10-14 | 69.08 | $69.10 | — |
| 2024-10-11 | 69.09 | $69.10 | 400 |
| 2024-10-10 | 69.10 | $70.78 | 104 |
| 2024-10-09 | 68.58 | $69.77 | — |
| 2024-10-08 | 68.27 | $69.77 | 400 |
| 2024-10-07 | 67.90 | $66.94 | 2235 |
| 2024-10-04 | 68.35 | $68.43 | 3045 |
| 2024-10-03 | 68.43 | $64.60 | 7500 |
| 2024-10-02 | 69.74 | $67.51 | 600 |
| 2024-10-01 | 70.42 | $67.56 | 17446 |
| 2024-09-30 | 71.22 | $72.00 | — |
| 2024-09-27 | 70.78 | $72.00 | 300 |
| 2024-09-26 | 70.23 | $71.14 | — |
| 2024-09-25 | 69.81 | $71.14 | 23500 |
| 2024-09-24 | 69.31 | $68.25 | 35900 |
| 2024-09-23 | 69.59 | $68.25 | 1702 |
| 2024-09-20 | 69.94 | $69.32 | 19250 |
| 2024-09-19 | 70.01 | $69.32 | 10925 |
| 2024-09-18 | 70.08 | $69.32 | 2600 |
| 2024-09-17 | 70.16 | $69.32 | 800 |
| 2024-09-16 | 70.24 | $69.32 | — |
| 2024-09-13 | 70.32 | $69.32 | 1400 |
| 2024-09-12 | 70.40 | $70.98 | 2112 |
| 2024-09-11 | 69.96 | $68.40 | 225 |
| 2024-09-10 | 70.22 | $69.04 | 12700 |
| 2024-09-09 | 70.31 | $70.51 | 326 |
| 2024-09-06 | 69.95 | $71.54 | — |
| 2024-09-05 | 69.15 | $71.54 | 300 |
| 2024-09-04 | 68.17 | $67.65 | 450 |
| 2024-09-03 | 68.20 | $67.65 | 2600 |
| 2024-08-30 | 68.22 | $69.10 | 3041 |
| 2024-08-29 | 67.78 | $67.64 | 275 |
| 2024-08-28 | 67.70 | $67.64 | 187 |
| 2024-08-27 | 67.59 | $67.64 | 143 |
| 2024-08-26 | 67.45 | $67.64 | 121 |
| 2024-08-23 | 67.28 | $67.64 | 301 |
| 2024-08-22 | 67.07 | $69.31 | 1139 |
| 2024-08-21 | 66.27 | $67.13 | 100 |
| 2024-08-20 | 66.00 | $67.13 | 200 |
| 2024-08-19 | 65.67 | $66.71 | 100 |
| 2024-08-16 | 65.41 | $66.71 | 1500 |
| 2024-08-15 | 65.10 | $66.71 | 2200 |
| 2024-08-14 | 64.73 | $66.71 | 318 |
| 2024-08-13 | 64.30 | $64.63 | 2900 |
| 2024-08-12 | 64.45 | $64.63 | — |
| 2024-08-09 | 64.65 | $64.63 | 600 |
| 2024-08-08 | 64.92 | $64.40 | 1237 |
| 2024-08-07 | 65.34 | $64.90 | 800 |
| 2024-08-06 | 65.70 | $62.69 | — |
| 2024-08-05 | 66.86 | $62.69 | 4900 |
| 2024-08-02 | 68.28 | $65.50 | 600 |
| 2024-08-01 | 69.11 | $66.20 | 300 |
| 2024-07-31 | 69.90 | $69.28 | 11800 |
| 2024-07-30 | 69.87 | $69.28 | 16250 |
| 2024-07-29 | 69.82 | $69.28 | 14546 |
| 2024-07-26 | 69.75 | $69.05 | 18475 |
| 2024-07-25 | 69.72 | $69.05 | 326 |
| 2024-07-24 | 69.67 | $69.05 | 301 |
| 2024-07-23 | 69.59 | $70.00 | 19587 |
| 2024-07-22 | 69.17 | $70.00 | 2636 |
| 2024-07-19 | 68.66 | $69.04 | 20143 |
| 2024-07-18 | 68.32 | $69.04 | 500 |
| 2024-07-17 | 67.90 | $68.15 | 807 |
| 2024-07-16 | 67.67 | $68.25 | 24229 |
| 2024-07-15 | 67.35 | $68.68 | 15000 |
| 2024-07-12 | 66.83 | $67.47 | 20700 |
| 2024-07-11 | 66.57 | $67.47 | 1400 |
| 2024-07-10 | 66.26 | $66.10 | 845 |
| 2024-07-09 | 66.33 | $66.42 | 1600 |
| 2024-07-08 | 66.32 | $69.93 | 800 |
| 2024-07-05 | 65.20 | $68.37 | 900 |
| 2024-07-03 | 64.35 | $69.56 | 2600 |
| 2024-07-02 | 62.96 | $65.70 | 509 |
| 2024-07-01 | 62.52 | $65.43 | 600 |
| 2024-06-28 | 62.12 | $62.50 | 1100 |
| 2024-06-27 | 62.60 | $63.71 | 2438 |
| 2024-06-26 | 62.85 | $64.80 | 1300 |
| 2024-06-25 | 62.85 | $65.00 | 321326 |
| 2024-06-24 | 62.84 | $66.54 | 10229 |
| 2024-06-21 | 62.40 | $64.19 | 1032 |
| 2024-06-20 | 62.65 | $64.11 | 1000 |
| 2024-06-18 | 63.05 | $64.03 | 7725 |
| 2024-06-17 | 63.62 | $62.02 | 13000 |
| 2024-06-14 | 65.01 | $62.02 | 322849 |
| 2024-06-13 | 66.76 | $63.85 | 42500 |
| 2024-06-12 | 68.35 | $67.32 | 5400 |
| 2024-06-11 | 69.23 | $65.20 | 233 |
| 2024-06-10 | 71.00 | $69.55 | 1307 |
| 2024-06-07 | 71.80 | $71.76 | 9150 |
| 2024-06-06 | 72.09 | $71.76 | 1916 |
| 2024-06-05 | 72.46 | $71.99 | 200 |
| 2024-06-04 | 72.84 | $71.84 | 300 |
| 2024-06-03 | 73.37 | $73.48 | 7225 |
| 2024-05-31 | 73.50 | $73.48 | 439 |
| 2024-05-30 | 73.66 | $72.85 | 541 |
| 2024-05-29 | 74.07 | $73.92 | 5300 |
| 2024-05-28 | 74.22 | $72.61 | 1400 |
| 2024-05-24 | 74.82 | $71.45 | 5400 |
| 2024-05-23 | 75.91 | $72.41 | — |
| 2024-05-22 | 76.92 | $72.41 | 3700 |
| 2024-05-21 | 78.12 | $75.10 | 500 |
| 2024-05-20 | 78.71 | $79.26 | 3017 |
| 2024-05-17 | 78.08 | $78.99 | 807 |
| 2024-05-16 | 77.36 | $76.92 | 1148 |
| 2024-05-15 | 77.10 | $78.47 | 634 |
| 2024-05-14 | 76.26 | $76.47 | — |
| 2024-05-13 | 75.84 | $76.47 | 5533 |
| 2024-05-10 | 75.30 | $76.50 | 308 |
| 2024-05-09 | 74.61 | $75.05 | — |
| 2024-05-08 | 74.20 | $75.05 | 437 |
| 2024-05-07 | 73.68 | $76.21 | 825 |
| 2024-05-06 | 72.66 | $73.09 | 231 |
| 2024-05-03 | 72.39 | $72.84 | 404 |
| 2024-05-02 | 72.13 | $72.12 | 3100 |
| 2024-05-01 | 72.02 | $72.12 | 2000 |
| 2024-04-30 | 71.87 | $72.12 | 1450 |
| 2024-04-29 | 71.68 | $72.12 | 225 |
| 2024-04-26 | 71.43 | $73.05 | 848 |
| 2024-04-25 | 70.83 | $71.69 | 800 |
| 2024-04-24 | 70.51 | $70.45 | 1175 |
| 2024-04-23 | 70.51 | $70.45 | 1037 |
| 2024-04-22 | 70.50 | $70.45 | 900 |
| 2024-04-19 | 70.48 | $70.45 | 1800 |
| 2024-04-18 | 70.45 | $68.56 | 900 |
| 2024-04-17 | 70.99 | $68.56 | 403 |
| 2024-04-16 | 71.64 | $67.96 | 400 |
| 2024-04-15 | 72.60 | $70.05 | 119 |
| 2024-04-12 | 73.07 | $70.60 | 650 |
| 2024-04-11 | 73.44 | $70.60 | 4748 |
| 2024-04-10 | 73.85 | $72.76 | 525 |
| 2024-04-09 | 73.63 | $72.76 | 3104 |
| 2024-04-08 | 73.30 | $73.00 | 800 |
| 2024-04-05 | 72.79 | $72.20 | 462 |
| 2024-04-04 | 72.37 | $72.20 | 528 |
| 2024-04-03 | 71.81 | $71.45 | 1600 |
| 2024-04-02 | 71.33 | $70.45 | 502 |
| 2024-04-01 | 71.01 | $71.00 | 400 |
| 2024-03-28 | 70.41 | $71.00 | 3500 |
| 2024-03-27 | 69.63 | $70.00 | 408 |
| 2024-03-26 | 68.95 | $68.19 | 2050 |
| 2024-03-25 | 68.67 | $68.19 | 1205 |
| 2024-03-22 | 68.28 | $67.38 | 504 |
| 2024-03-21 | 68.04 | $67.99 | 500 |
| 2024-03-20 | 67.50 | $67.55 | 2875 |
| 2024-03-19 | 66.96 | $67.55 | 600 |
| 2024-03-18 | 66.27 | $66.80 | 346 |
| 2024-03-15 | 65.63 | $65.36 | 3287 |
| 2024-03-14 | 65.28 | $65.36 | 605 |
| 2024-03-13 | 64.84 | $66.63 | 4700 |
| 2024-03-12 | 63.87 | $64.85 | 400 |
| 2024-03-11 | 63.23 | $64.50 | 1417 |
| 2024-03-08 | 62.55 | $64.57 | 1000 |
| 2024-03-07 | 61.69 | $63.74 | 7300 |
| 2024-03-06 | 60.90 | $62.15 | 3800 |
| 2024-03-05 | 60.44 | $61.99 | 3493 |
| 2024-03-04 | 59.94 | $61.99 | 1206 |
| 2024-03-01 | 59.34 | $60.85 | 2431 |
| 2024-02-29 | 58.98 | $59.92 | 7703 |
| 2024-02-28 | 58.85 | $60.37 | 324 |
| 2024-02-27 | 58.57 | $60.12 | 3700 |
| 2024-02-26 | 58.34 | $60.12 | 1538 |
| 2024-02-23 | 58.08 | $60.85 | 1.5M |
| 2024-02-22 | 57.57 | $60.42 | 500700 |
| 2024-02-21 | 57.12 | $59.66 | 731000 |
| 2024-02-20 | 56.84 | $59.66 | 1.3M |
| 2024-02-16 | 56.56 | $59.14 | 1400 |
| 2024-02-15 | 56.42 | $57.88 | 2100 |
| 2024-02-14 | 56.71 | $57.38 | 5500 |
| 2024-02-13 | 57.27 | $57.04 | 548 |
| 2024-02-12 | 58.12 | $57.90 | 500300 |
| 2024-02-09 | 58.94 | $57.72 | 1000 |
| 2024-02-08 | 60.03 | $58.81 | 913 |
| 2024-02-07 | 61.06 | $59.25 | 1000 |
| 2024-02-06 | 62.22 | $59.80 | 368750 |
| 2024-02-05 | 63.49 | $59.80 | 1.0M |
| 2024-02-02 | 65.06 | $61.04 | 342 |
| 2024-02-01 | 66.59 | $66.20 | 300 |
| 2024-01-31 | 66.84 | $67.65 | 1100 |
| 2024-01-30 | 66.68 | $67.17 | 187625 |
| 2024-01-29 | 66.65 | $67.17 | 300 |
| 2024-01-26 | 66.62 | $68.41 | 300 |
| 2024-01-25 | 66.19 | $66.51 | 500 |
| 2024-01-24 | 66.28 | $67.28 | 200 |
| 2024-01-23 | 66.15 | $65.99 | 500 |
| 2024-01-22 | 66.42 | $66.58 | 97062 |
| 2024-01-19 | 66.56 | $66.58 | 348 |
| 2024-01-18 | 66.74 | $65.61 | 145 |
| 2024-01-17 | 67.28 | $64.75 | 200 |
| 2024-01-16 | 68.20 | $66.12 | 5300 |
| 2024-01-12 | 68.89 | $67.23 | 245 |
| 2024-01-11 | 69.37 | $68.21 | 51781 |
| 2024-01-10 | 69.63 | $68.21 | 939 |
| 2024-01-09 | 69.93 | $69.01 | 29140 |
| 2024-01-08 | 70.03 | $69.01 | 8500 |
| 2024-01-05 | 70.12 | $68.86 | 5029 |
| 2024-01-04 | 70.26 | $69.00 | 515 |
| 2024-01-03 | 70.35 | $67.62 | 200 |
| 2024-01-02 | 70.87 | $69.97 | 1012 |
| 2023-12-29 | 70.73 | $69.80 | 730 |
| 2023-12-28 | 70.58 | $69.28 | 1338 |
| 2023-12-27 | 70.52 | $70.58 | 6800 |
| 2023-12-26 | 70.00 | $69.64 | 4100 |
| 2023-12-22 | 69.62 | $69.19 | 3815 |
| 2023-12-21 | 69.26 | $68.75 | 200 |
| 2023-12-20 | 68.93 | $68.16 | 2347 |
| 2023-12-19 | 68.68 | $67.04 | 149 |
| 2023-12-18 | 68.69 | $69.18 | 6500 |
| 2023-12-15 | 67.98 | $69.18 | 4650 |
| 2023-12-14 | 67.08 | $69.18 | 2324 |
| 2023-12-13 | 65.96 | $65.35 | 1600 |
| 2023-12-12 | 65.77 | $65.58 | 2800 |
| 2023-12-11 | 65.44 | $65.58 | 5100 |
| 2023-12-08 | 65.01 | $65.44 | 1550 |
| 2023-12-07 | 64.51 | $65.44 | 400 |
| 2023-12-06 | 63.88 | $64.89 | 710 |
| 2023-12-05 | 63.26 | $63.75 | 625 |
| 2023-12-04 | 62.85 | $63.61 | 830 |
| 2023-12-01 | 62.39 | $61.63 | 1012 |
| 2023-11-30 | 62.43 | $62.20 | 300 |
| 2023-11-29 | 62.29 | $62.20 | 7000 |
| 2023-11-28 | 62.11 | $60.45 | 1300 |
| 2023-11-27 | 62.43 | $63.51 | — |
| 2023-11-24 | 61.84 | $63.51 | 1000 |
| 2023-11-22 | 61.11 | $61.40 | 1300 |
| 2023-11-21 | 60.89 | $62.82 | 1400 |
| 2023-11-20 | 60.15 | $61.58 | 700 |
| 2023-11-17 | 59.65 | $59.93 | — |
| 2023-11-16 | 59.57 | $59.93 | — |
| 2023-11-15 | 59.47 | $59.93 | 3550 |
| 2023-11-14 | 59.36 | $59.93 | 1106 |
| 2023-11-13 | 59.23 | $58.45 | 333 |
| 2023-11-10 | 59.54 | $60.38 | 900 |
| 2023-11-09 | 59.32 | $60.76 | 300 |
| 2023-11-08 | 58.95 | $58.92 | 4700 |
| 2023-11-07 | 59.08 | $60.98 | 5175 |
| 2023-11-06 | 58.61 | $60.98 | 5987 |
| 2023-11-03 | 58.05 | $60.98 | 4817 |
| 2023-11-02 | 57.39 | $58.00 | 1013 |
| 2023-11-01 | 57.56 | $58.41 | 1900 |
| 2023-10-31 | 57.66 | $56.76 | 841 |
| 2023-10-30 | 58.33 | $56.95 | 1700 |
| 2023-10-27 | 59.12 | $59.11 | 509 |
| 2023-10-26 | 59.41 | $57.32 | 500 |
| 2023-10-25 | 60.36 | $60.71 | 6393 |
| 2023-10-24 | 60.46 | $60.71 | 6596 |
| 2023-10-23 | 60.60 | $60.71 | 6800 |
| 2023-10-20 | 60.78 | $60.71 | 3450 |
| 2023-10-19 | 61.02 | $60.71 | 1775 |
| 2023-10-18 | 61.32 | $60.71 | 937 |
| 2023-10-17 | 61.71 | $60.71 | 527 |
| 2023-10-16 | 62.19 | $61.48 | 200 |
| 2023-10-13 | 62.54 | $62.91 | 100 |
| 2023-10-12 | 62.53 | $62.91 | 140 |
| 2023-10-11 | 62.52 | $64.28 | 749 |
| 2023-10-10 | 62.08 | $62.55 | 100 |
| 2023-10-09 | 62.11 | $62.55 | 100 |
| 2023-10-06 | 62.16 | $62.55 | 425 |
| 2023-10-05 | 62.23 | $61.38 | 100 |
| 2023-10-04 | 62.70 | $61.38 | 1200 |
| 2023-10-03 | 63.29 | $61.38 | 4415 |
| 2023-10-02 | 64.00 | $63.58 | 650 |
| 2023-09-29 | 64.18 | $63.58 | 375 |
| 2023-09-28 | 64.40 | $63.58 | 732 |
| 2023-09-27 | 64.67 | $62.95 | 2638 |
| 2023-09-26 | 65.20 | $63.87 | 132 |
| 2023-09-25 | 65.54 | $66.40 | 237 |
| 2023-09-22 | 65.15 | $66.40 | 100 |
| 2023-09-21 | 64.67 | $66.40 | 4931 |
| 2023-09-20 | 64.07 | $65.43 | 8242 |
| 2023-09-19 | 63.66 | $63.16 | 500 |
| 2023-09-18 | 63.88 | $63.16 | 6548 |
| 2023-09-15 | 64.14 | $64.50 | 4945 |
| 2023-09-14 | 64.05 | $65.07 | 3500 |
| 2023-09-13 | 63.75 | $63.14 | 300 |
| 2023-09-12 | 63.99 | $63.87 | 1100 |
| 2023-09-11 | 64.07 | $64.80 | 407 |
| 2023-09-08 | 63.86 | $62.77 | 450 |
| 2023-09-07 | 64.25 | $62.77 | 600 |
| 2023-09-06 | 64.73 | $65.65 | 425 |
| 2023-09-05 | 64.40 | $65.65 | 400 |
| 2023-09-01 | 64.00 | $65.65 | 200 |
| 2023-08-31 | 63.51 | $63.40 | 444 |
| 2023-08-30 | 63.62 | $63.67 | 6400 |
| 2023-08-29 | 63.69 | $63.67 | 320 |
| 2023-08-28 | 63.76 | $64.00 | 200 |
| 2023-08-25 | 63.75 | $64.26 | 1322 |
| 2023-08-24 | 63.67 | $63.02 | 400 |
| 2023-08-23 | 63.95 | $62.97 | 700 |
| 2023-08-22 | 64.32 | $63.06 | 331 |
| 2023-08-21 | 64.74 | $64.00 | 100 |
| 2023-08-18 | 64.94 | $64.00 | 433 |
| 2023-08-17 | 65.19 | $64.89 | 1400 |
| 2023-08-16 | 65.20 | $65.39 | 100 |
| 2023-08-15 | 65.05 | $65.39 | 100 |
| 2023-08-14 | 64.85 | $65.39 | 300 |
| 2023-08-11 | 64.61 | $64.80 | 503 |
| 2023-08-10 | 64.49 | $63.73 | 100 |
| 2023-08-09 | 64.68 | $63.73 | 100 |
| 2023-08-08 | 64.90 | $63.73 | 2906 |
| 2023-08-07 | 65.16 | $64.97 | 100 |
| 2023-08-04 | 65.08 | $64.97 | 133 |
| 2023-08-03 | 64.96 | $64.51 | 238 |
| 2023-08-02 | 64.95 | $64.50 | 7600 |
| 2023-08-01 | 64.93 | $64.50 | 75100 |
| 2023-07-31 | 64.89 | $64.50 | 600 |
| 2023-07-28 | 64.83 | $63.88 | 100 |
| 2023-07-27 | 64.93 | $63.88 | 700 |
| 2023-07-26 | 65.04 | $65.15 | 300 |
| 2023-07-25 | 64.75 | $64.18 | 100 |
| 2023-07-24 | 64.69 | $64.18 | 100 |
| 2023-07-21 | 64.60 | $64.18 | 600 |
| 2023-07-20 | 64.48 | $65.12 | 9200 |
| 2023-07-19 | 64.01 | $63.87 | 315 |
| 2023-07-18 | 63.81 | $64.45 | 315 |
| 2023-07-17 | 63.38 | $64.62 | 100 |
| 2023-07-14 | 62.78 | $64.62 | 600 |
| 2023-07-13 | 62.05 | $63.73 | 5302 |
| 2023-07-12 | 61.43 | $61.50 | 111 |
| 2023-07-11 | 61.38 | $61.42 | 100 |
| 2023-07-10 | 61.34 | $61.42 | 300 |
| 2023-07-07 | 61.29 | $60.12 | 9600 |
| 2023-07-06 | 61.64 | $59.74 | 1500 |
| 2023-07-05 | 62.19 | $62.00 | 3300 |
| 2023-07-03 | 62.14 | $62.38 | 2450 |
| 2023-06-30 | 61.95 | $62.38 | 300 |
| 2023-06-29 | 61.71 | $62.00 | 300 |
| 2023-06-28 | 61.54 | $62.12 | 3625 |
| 2023-06-27 | 61.29 | $62.12 | 800 |
| 2023-06-26 | 60.98 | $60.95 | 242 |
| 2023-06-23 | 60.98 | $60.00 | 800 |
| 2023-06-22 | 61.28 | $62.67 | 200 |
| 2023-06-21 | 60.80 | $61.27 | 4212 |
| 2023-06-20 | 60.66 | $61.27 | 4800 |
| 2023-06-16 | 60.49 | $61.27 | 5800 |
| 2023-06-15 | 60.29 | $61.65 | 5803 |
| 2023-06-14 | 59.94 | $61.30 | 5750 |
| 2023-06-13 | 59.63 | $61.30 | 300 |
| 2023-06-12 | 59.27 | $59.80 | 6225 |
| 2023-06-09 | 59.32 | $59.80 | 5800 |
| 2023-06-08 | 59.40 | $60.93 | 800 |
| 2023-06-07 | 59.16 | $60.36 | 300 |
| 2023-06-06 | 59.07 | $59.64 | 134 |
| 2023-06-05 | 59.20 | $59.95 | 5524 |
| 2023-06-02 | 59.30 | $60.91 | 927 |
| 2023-06-01 | 59.13 | $58.28 | 6462 |
| 2023-05-31 | 59.78 | $58.28 | 1128 |
| 2023-05-30 | 60.60 | $59.64 | 307 |
| 2023-05-26 | 61.18 | $60.02 | 600 |
| 2023-05-25 | 61.79 | $59.98 | 4000 |
| 2023-05-24 | 62.55 | $61.84 | 6581 |
| 2023-05-23 | 62.90 | $61.84 | 200 |
| 2023-05-22 | 63.33 | $61.54 | 216 |
| 2023-05-19 | 63.95 | $63.43 | 1502 |
| 2023-05-18 | 64.11 | $65.00 | 1100 |
| 2023-05-17 | 63.80 | $63.30 | 6640 |
| 2023-05-16 | 63.96 | $63.30 | 1717 |
| 2023-05-15 | 64.15 | $64.12 | 3847 |
| 2023-05-12 | 64.13 | $63.12 | 3647 |
| 2023-05-11 | 64.40 | $63.80 | 6700 |
| 2023-05-10 | 64.52 | $63.80 | 2941 |
| 2023-05-09 | 64.66 | $64.25 | 5050 |
| 2023-05-08 | 64.67 | $64.25 | 935 |
| 2023-05-05 | 64.68 | $63.95 | 1000 |
| 2023-05-04 | 64.77 | $62.17 | 243 |
| 2023-05-03 | 65.43 | $64.15 | 3400 |
| 2023-05-02 | 65.59 | $64.15 | 700 |
| 2023-05-01 | 65.77 | $64.94 | 435 |
| 2023-04-28 | 65.71 | $65.10 | 7250 |
| 2023-04-27 | 65.58 | $65.10 | 800 |
| 2023-04-26 | 65.38 | $63.60 | 206 |
| 2023-04-25 | 65.60 | $63.87 | 300 |
| 2023-04-24 | 65.76 | $64.84 | 6600 |
| 2023-04-21 | 65.61 | $64.24 | 4702 |
| 2023-04-20 | 65.60 | $66.30 | 9175 |
| 2023-04-19 | 64.90 | $66.30 | 504 |
| 2023-04-18 | 64.02 | $65.13 | 900 |
| 2023-04-17 | 63.30 | $62.00 | 900 |
| 2023-04-14 | 63.40 | $66.29 | 200 |
| 2023-04-13 | 62.14 | $63.90 | 300 |
| 2023-04-12 | 61.36 | $62.32 | 2939 |
| 2023-04-11 | 60.90 | $62.12 | 2414 |
| 2023-04-10 | 60.40 | $63.00 | 143 |
| 2023-04-06 | 59.52 | $62.75 | 17830 |
| 2023-04-05 | 58.53 | $61.54 | 1500 |
| 2023-04-04 | 57.72 | $61.62 | 15100 |
| 2023-04-03 | 56.74 | $60.76 | 2041 |
| 2023-03-31 | 55.85 | $59.80 | 10137 |
| 2023-03-30 | 55.11 | $59.80 | 500 |
| 2023-03-29 | 54.25 | $57.81 | 305 |
| 2023-03-28 | 53.89 | $55.72 | 203 |
| 2023-03-27 | 54.18 | $56.60 | 309 |
| 2023-03-24 | 54.32 | $54.28 | 5833 |
| 2023-03-23 | 55.29 | $56.14 | 1400 |
| 2023-03-22 | 55.94 | $57.84 | 921 |
| 2023-03-21 | 56.26 | $58.50 | 13646 |
| 2023-03-20 | 56.51 | $55.64 | 1800 |
| 2023-03-17 | 57.79 | $54.78 | 614 |
| 2023-03-16 | 59.67 | $56.78 | 2100 |
| 2023-03-15 | 61.38 | $56.40 | 26101 |
| 2023-03-14 | 63.62 | $61.57 | 2000 |
| 2023-03-13 | 64.75 | $62.45 | 11100 |
| 2023-03-10 | 65.86 | $62.45 | 18403 |
| 2023-03-09 | 67.24 | $65.09 | 321 |
| 2023-03-08 | 68.08 | $68.46 | 17700 |
| 2023-03-07 | 68.03 | $68.46 | 300 |
| 2023-03-06 | 67.98 | $68.00 | 2400 |
| 2023-03-03 | 68.06 | $67.02 | 16500 |
| 2023-03-02 | 68.47 | $67.02 | 12700 |
| 2023-03-01 | 68.95 | $68.00 | 3110 |
| 2023-02-28 | 69.23 | $68.95 | 23900 |
| 2023-02-27 | 69.25 | $69.26 | 4825 |
| 2023-02-24 | 69.16 | $67.84 | 909 |
| 2023-02-23 | 69.48 | $68.71 | 1018 |
| 2023-02-22 | 69.59 | $69.30 | 15300 |
| 2023-02-21 | 69.51 | $69.30 | — |
| 2023-02-17 | 69.39 | $69.30 | 500 |
| 2023-02-16 | 69.22 | $70.32 | 300 |
| 2023-02-15 | 68.66 | $68.33 | 138 |
| 2023-02-14 | 68.60 | $69.03 | 242 |
| 2023-02-13 | 68.28 | $67.48 | 5400 |
| 2023-02-10 | 68.35 | $68.02 | 200 |
| 2023-02-09 | 68.25 | $68.38 | 3227 |
| 2023-02-08 | 67.98 | $67.16 | — |
| 2023-02-07 | 68.02 | $67.16 | 3500 |
| 2023-02-06 | 68.04 | $65.29 | 7800 |
| 2023-02-03 | 68.62 | $65.29 | 3523 |
| 2023-02-02 | 69.29 | $69.59 | 4050 |
| 2023-02-01 | 68.71 | $69.59 | 800 |
| 2023-01-31 | 67.96 | $67.72 | 3542 |
| 2023-01-30 | 67.60 | $66.45 | 1313 |
| 2023-01-27 | 67.52 | $67.43 | 800 |
| 2023-01-26 | 67.07 | $66.24 | 1000 |
| 2023-01-25 | 66.86 | $66.95 | 17605 |
| 2023-01-24 | 66.33 | $66.38 | 6900 |
| 2023-01-23 | 65.83 | $65.10 | 9902 |
| 2023-01-20 | 65.58 | $64.90 | 5812 |
| 2023-01-19 | 65.30 | $62.86 | 11400 |
| 2023-01-18 | 65.56 | $65.14 | 2175 |
| 2023-01-17 | 65.10 | $65.14 | 1237 |
| 2023-01-13 | 64.51 | $65.14 | 768 |
| 2023-01-12 | 63.73 | $65.14 | 800 |
| 2023-01-11 | 62.74 | $62.68 | 4100 |
| 2023-01-10 | 62.28 | $62.56 | 200 |
| 2023-01-09 | 61.71 | $63.57 | 8324 |
| 2023-01-06 | 60.66 | $62.51 | 939 |
| 2023-01-05 | 59.69 | $61.62 | 300 |
| 2023-01-04 | 58.75 | $61.70 | 10311 |
| 2023-01-03 | 57.57 | $59.25 | 10242 |
| 2022-12-30 | 56.89 | $57.49 | 500 |
| 2022-12-29 | 56.60 | $56.97 | 4400 |
| 2022-12-28 | 56.40 | $56.49 | 36128 |
| 2022-12-27 | 56.30 | $56.19 | 323 |
| 2022-12-23 | 56.26 | $56.93 | 8624 |
| 2022-12-22 | 55.96 | $56.38 | 743 |
| 2022-12-21 | 55.76 | $55.01 | 300 |
| 2022-12-20 | 55.95 | $55.01 | 431 |
| 2022-12-19 | 56.15 | $54.95 | 647 |
| 2022-12-16 | 56.41 | $55.49 | 248 |
| 2022-12-15 | 56.53 | $56.48 | 100 |
| 2022-12-14 | 56.35 | $56.48 | 9100 |
| 2022-12-13 | 56.10 | $56.46 | 15332 |
| 2022-12-12 | 55.79 | $55.36 | 700 |
| 2022-12-09 | 55.73 | $55.33 | 726 |
| 2022-12-08 | 55.65 | $54.50 | 233 |
| 2022-12-07 | 55.80 | $54.03 | 1200 |
| 2022-12-06 | 56.10 | $54.83 | 1500 |
| 2022-12-05 | 56.18 | $54.65 | 2800 |
| 2022-12-02 | 56.31 | $54.40 | 700 |
| 2022-12-01 | 56.50 | $55.48 | 1050 |
| 2022-11-30 | 56.36 | $55.48 | 1525 |
| 2022-11-29 | 56.15 | $55.48 | 2417 |
| 2022-11-28 | 55.86 | $54.49 | 847 |
| 2022-11-25 | 55.77 | $55.03 | 2000 |
| 2022-11-23 | 55.45 | $55.03 | 402 |
| 2022-11-22 | 55.02 | $54.08 | 1032 |
| 2022-11-21 | 54.75 | $53.72 | 1300 |
| 2022-11-18 | 54.49 | $54.05 | 1200 |
| 2022-11-17 | 54.02 | $53.55 | 13500 |
| 2022-11-16 | 53.57 | $53.55 | 148 |
| 2022-11-15 | 52.97 | $53.19 | 2234 |
| 2022-11-14 | 52.32 | $54.09 | 600 |
| 2022-11-11 | 51.20 | $52.04 | 204 |
| 2022-11-10 | 50.46 | $50.09 | 19250 |
| 2022-11-09 | 50.13 | $50.09 | 1600 |
| 2022-11-08 | 49.71 | $50.24 | 5836 |
| 2022-11-07 | 49.11 | $50.43 | 400 |
| 2022-11-04 | 48.31 | $49.00 | 649 |
| 2022-11-03 | 47.75 | $47.32 | 23900 |
| 2022-11-02 | 47.59 | $47.50 | 5100 |
| 2022-11-01 | 47.31 | $46.76 | 25414 |
| 2022-10-31 | 47.19 | $47.25 | 6100 |
| 2022-10-28 | 46.88 | $47.00 | 16015 |
| 2022-10-27 | 46.55 | $47.46 | 25000 |
| 2022-10-26 | 46.00 | $47.46 | 15600 |
| 2022-10-25 | 45.31 | $46.70 | 2000 |
| 2022-10-24 | 44.70 | $47.50 | 18610 |
| 2022-10-21 | 43.71 | $45.22 | 8306 |
| 2022-10-20 | 43.23 | $45.72 | 400 |
| 2022-10-19 | 42.49 | $44.12 | 929 |
| 2022-10-18 | 42.11 | $44.80 | 2400 |
| 2022-10-17 | 41.45 | $42.65 | 15500 |
| 2022-10-14 | 41.34 | $42.65 | 16900 |
| 2022-10-13 | 41.24 | $42.20 | 4400 |
| 2022-10-12 | 41.29 | $40.40 | 8600 |
| 2022-10-11 | 41.94 | $42.52 | 543 |
| 2022-10-10 | 42.10 | $42.85 | 3700 |
| 2022-10-07 | 42.20 | $41.60 | 900 |
| 2022-10-06 | 42.76 | $43.03 | 1200 |
| 2022-10-05 | 43.00 | $43.73 | 2300 |
| 2022-10-04 | 43.11 | $45.19 | 7737 |
| 2022-10-03 | 42.80 | $42.94 | 17249 |
| 2022-09-30 | 43.16 | $43.24 | 25900 |
| 2022-09-29 | 43.54 | $41.68 | 1400 |
| 2022-09-28 | 44.52 | $42.70 | 1243 |
| 2022-09-27 | 45.41 | $43.00 | 600 |
| 2022-09-26 | 46.41 | $44.80 | 10750 |
| 2022-09-23 | 47.08 | $44.80 | 2004 |
| 2022-09-22 | 47.90 | $47.34 | 6000 |
| 2022-09-21 | 48.10 | $47.34 | 1100 |
| 2022-09-20 | 48.34 | $47.51 | 600 |
| 2022-09-19 | 48.58 | $48.30 | 26700 |
| 2022-09-16 | 48.61 | $47.71 | 1003 |
| 2022-09-15 | 48.84 | $48.00 | 1627 |
| 2022-09-14 | 49.02 | $50.24 | 16300 |
| 2022-09-13 | 48.52 | $50.26 | 17100 |
| 2022-09-12 | 47.90 | $49.31 | 36710 |
| 2022-09-09 | 47.45 | $49.34 | 400 |
| 2022-09-08 | 46.89 | $46.71 | 4845 |
| 2022-09-07 | 47.05 | $47.02 | 53831 |
| 2022-09-06 | 47.15 | $47.14 | 25819 |
| 2022-09-02 | 47.25 | $47.99 | 6621 |
| 2022-09-01 | 47.10 | $46.80 | 9200 |
| 2022-08-31 | 47.30 | $46.80 | 10743 |
| 2022-08-30 | 47.55 | $46.62 | 86940 |
| 2022-08-29 | 47.92 | $47.10 | 21100 |
| 2022-08-26 | 48.22 | $45.80 | 20540 |
| 2022-08-25 | 49.00 | $47.85 | 816 |
| 2022-08-24 | 49.29 | $47.44 | 129 |
| 2022-08-23 | 49.77 | $48.40 | 330 |
| 2022-08-22 | 50.04 | $45.80 | 4933 |
| 2022-08-19 | 51.17 | $47.54 | 28116 |
| 2022-08-18 | 51.98 | $50.07 | 1300 |
| 2022-08-17 | 52.13 | $51.23 | 3100 |
| 2022-08-16 | 51.92 | $51.23 | 5350 |
| 2022-08-15 | 51.64 | $51.23 | 240 |
| 2022-08-12 | 51.26 | $53.43 | 1216 |
| 2022-08-11 | 50.07 | $49.91 | 400 |
| 2022-08-10 | 49.71 | $50.74 | 538 |
| 2022-08-09 | 48.99 | $50.10 | 5100 |
| 2022-08-08 | 48.29 | $49.00 | 704 |
| 2022-08-05 | 47.78 | $48.66 | 6475 |
| 2022-08-04 | 47.25 | $48.66 | 3311 |
| 2022-08-03 | 46.60 | $47.40 | 1000 |
| 2022-08-02 | 46.20 | $47.62 | 67640 |
| 2022-08-01 | 45.64 | $47.80 | 1004 |
| 2022-07-29 | 44.92 | $47.53 | 900 |
| 2022-07-28 | 44.13 | $45.88 | 1601 |
| 2022-07-27 | 43.70 | $43.32 | 5500 |
| 2022-07-26 | 44.01 | $45.70 | 7600 |
| 2022-07-25 | 43.66 | $45.70 | 1200 |
| 2022-07-22 | 43.26 | $44.40 | 149 |
| 2022-07-21 | 43.21 | $45.80 | 24550 |
| 2022-07-20 | 42.73 | $45.80 | 1727 |
| 2022-07-19 | 42.19 | $44.27 | 2200 |
| 2022-07-18 | 42.06 | $43.99 | 708 |
| 2022-07-15 | 42.04 | $41.54 | 41900 |
| 2022-07-14 | 42.83 | $41.22 | 50832 |
| 2022-07-13 | 43.94 | $44.21 | 41500 |
| 2022-07-12 | 44.40 | $44.21 | 13814 |
| 2022-07-11 | 44.99 | $44.15 | 2900 |
| 2022-07-08 | 45.77 | $46.25 | 27900 |
| 2022-07-07 | 46.10 | $45.72 | 1500 |
| 2022-07-06 | 46.70 | $46.12 | 25900 |
| 2022-07-05 | 47.34 | $46.12 | 25400 |
| 2022-07-01 | 48.16 | $48.19 | 1700 |
| 2022-06-30 | 48.52 | $48.11 | 1400 |
| 2022-06-29 | 49.02 | $48.11 | 2902 |
| 2022-06-28 | 49.65 | $49.65 | 17800 |
| 2022-06-27 | 49.96 | $52.07 | 3842 |
| 2022-06-24 | 49.59 | $50.78 | 19000 |
| 2022-06-23 | 49.58 | $49.48 | 1800 |
| 2022-06-22 | 50.00 | $50.82 | 15000 |
| 2022-06-21 | 50.12 | $52.12 | 10100 |
| 2022-06-17 | 49.88 | $48.96 | 1716 |
| 2022-06-16 | 50.62 | $49.65 | 2139 |
| 2022-06-15 | 51.32 | $48.98 | 700 |
| 2022-06-14 | 52.42 | $48.00 | 1100 |
| 2022-06-13 | 54.09 | $48.40 | 600 |
| 2022-06-10 | 55.99 | $54.68 | 7500 |
| 2022-06-09 | 56.32 | $54.68 | 5100 |
| 2022-06-08 | 56.72 | $55.30 | 50100 |
| 2022-06-07 | 56.99 | $55.30 | 13402 |
| 2022-06-06 | 57.31 | $56.80 | 76233 |
| 2022-06-03 | 57.21 | $56.75 | 300 |
| 2022-06-02 | 57.09 | $57.10 | 605 |
| 2022-06-01 | 56.80 | $55.75 | 605 |
| 2022-05-31 | 56.87 | $57.60 | 1900 |
| 2022-05-27 | 56.35 | $56.72 | 65300 |
| 2022-05-26 | 55.98 | $56.10 | 4500 |
| 2022-05-25 | 55.70 | $55.32 | 633 |
| 2022-05-24 | 55.61 | $56.00 | 1500 |
| 2022-05-23 | 55.26 | $55.02 | 1020 |
| 2022-05-20 | 55.14 | $55.38 | 643 |
| 2022-05-19 | 54.88 | $54.94 | 607 |
| 2022-05-18 | 54.68 | $55.69 | 844 |
| 2022-05-17 | 54.20 | $56.06 | 400 |
| 2022-05-16 | 53.49 | $52.91 | 2100 |
| 2022-05-13 | 53.63 | $54.08 | 3700 |
| 2022-05-12 | 53.42 | $53.55 | 25150 |
| 2022-05-11 | 53.34 | $53.55 | 4100 |
| 2022-05-10 | 53.25 | $53.70 | 200 |
| 2022-05-09 | 53.10 | $52.83 | 400 |
| 2022-05-06 | 53.19 | $53.51 | 600 |
| 2022-05-05 | 53.09 | $53.32 | 2144 |
| 2022-05-04 | 53.05 | $53.50 | 300 |
| 2022-05-03 | 52.94 | $53.04 | 1212 |
| 2022-05-02 | 52.96 | $51.74 | 500 |
| 2022-04-29 | 53.41 | $51.68 | 1200 |
| 2022-04-28 | 53.99 | $51.68 | 307 |
| 2022-04-27 | 54.70 | $53.15 | 7800 |
| 2022-04-26 | 55.10 | $53.79 | 3600 |
| 2022-04-25 | 55.39 | $55.82 | 5900 |
| 2022-04-22 | 55.09 | $56.95 | 1700 |
| 2022-04-21 | 54.37 | $56.95 | 1000 |
| 2022-04-20 | 53.50 | $56.18 | 741 |
| 2022-04-19 | 52.69 | $53.40 | 1100 |
| 2022-04-18 | 52.61 | $53.20 | 615 |
| 2022-04-14 | 52.60 | $53.52 | 2200 |
| 2022-04-13 | 52.50 | $52.89 | 300 |
| 2022-04-12 | 52.61 | $52.81 | 1213 |
| 2022-04-11 | 52.79 | $51.98 | 2441 |
| 2022-04-08 | 53.30 | $52.50 | 2211 |
| 2022-04-07 | 53.78 | $51.00 | 1215 |
| 2022-04-06 | 54.87 | $51.00 | 39719 |
| 2022-04-05 | 56.21 | $53.50 | 2600 |
| 2022-04-04 | 57.06 | $55.50 | 1100 |
| 2022-04-01 | 57.47 | $59.14 | 1950 |
| 2022-03-31 | 56.83 | $59.14 | 2075 |
| 2022-03-30 | 56.06 | $59.14 | 1400 |
| 2022-03-29 | 55.14 | $58.65 | 300 |
| 2022-03-28 | 54.19 | $55.30 | 1503 |
| 2022-03-25 | 54.13 | $54.99 | 800 |
| 2022-03-24 | 54.19 | $54.85 | 3300 |
| 2022-03-23 | 54.35 | $57.00 | 2200 |
| 2022-03-22 | 53.90 | $57.00 | 600 |
| 2022-03-21 | 53.40 | $57.00 | 300 |
| 2022-03-18 | 52.84 | $57.00 | 4549 |
| 2022-03-17 | 52.22 | $57.21 | 900 |
| 2022-03-16 | 51.47 | $58.03 | 415525 |
| 2022-03-15 | 50.37 | $54.57 | 2600 |
| 2022-03-14 | 50.22 | $52.63 | 900 |
| 2022-03-11 | 50.74 | $52.63 | 7510 |
| 2022-03-10 | 51.48 | $54.88 | 2700 |
| 2022-03-09 | 51.76 | $57.61 | 1306 |
| 2022-03-08 | 51.35 | $54.00 | 3639 |
| 2022-03-07 | 52.10 | $48.08 | 6549 |
| 2022-03-04 | 55.00 | $50.94 | 7100 |
| 2022-03-03 | 57.73 | $54.84 | 6100 |
| 2022-03-02 | 59.90 | $55.99 | 1034 |
| 2022-03-01 | 62.26 | $55.95 | 2900 |
| 2022-02-28 | 65.21 | $59.92 | 4204 |
| 2022-02-25 | 67.60 | $65.12 | 1100 |
| 2022-02-24 | 68.89 | $66.55 | 600 |
| 2022-02-23 | 70.04 | $68.76 | 2500 |
| 2022-02-22 | 70.75 | $67.75 | 3600 |
| 2022-02-18 | 71.95 | $70.82 | 600 |
| 2022-02-17 | 72.45 | $72.65 | 2541 |
| 2022-02-16 | 72.48 | $71.63 | 700 |
| 2022-02-15 | 72.84 | $72.25 | 1533 |
| 2022-02-14 | 73.09 | $68.42 | 3300 |
| 2022-02-11 | 74.59 | $71.16 | 1300 |
| 2022-02-10 | 75.54 | $75.83 | 1328 |
| 2022-02-09 | 75.19 | $76.61 | 1820 |
| 2022-02-08 | 74.51 | $75.34 | 2700 |
| 2022-02-07 | 74.06 | $75.40 | 1300 |
| 2022-02-04 | 73.47 | $74.19 | 1400 |
| 2022-02-03 | 73.13 | $73.53 | 3400 |
| 2022-02-02 | 72.91 | $73.53 | 2200 |
| 2022-02-01 | 72.63 | $73.97 | 2100 |
| 2022-01-31 | 72.14 | $71.92 | 1700 |
| 2022-01-28 | 72.18 | $71.09 | 1800 |
| 2022-01-27 | 72.49 | $71.09 | 2100 |
| 2022-01-26 | 72.84 | $73.11 | 26848 |
| 2022-01-25 | 72.63 | $69.85 | 4100 |
| 2022-01-24 | 73.38 | $69.08 | 2900 |
| 2022-01-21 | 74.52 | $69.74 | 51513 |
| 2022-01-20 | 75.67 | $72.36 | 2539 |
| 2022-01-19 | 76.19 | $73.73 | 1811 |
| 2022-01-18 | 76.36 | $75.43 | 6800 |
| 2022-01-14 | 75.96 | $73.82 | 6200 |
| 2022-01-13 | 75.95 | $77.57 | 2034 |
| 2022-01-12 | 74.69 | $74.85 | 400 |
| 2022-01-11 | 73.96 | $74.47 | 1400 |
| 2022-01-10 | 73.15 | $74.39 | 2500 |
| 2022-01-07 | 72.15 | $72.39 | 2711 |
| 2022-01-06 | 71.53 | $72.87 | 2800 |
| 2022-01-05 | 70.57 | $70.76 | 8804 |
| 2022-01-04 | 70.05 | $71.03 | 7424 |
| 2022-01-03 | 69.30 | $70.68 | 4300 |
| 2021-12-31 | 68.46 | $67.46 | 1308 |
| 2021-12-30 | 68.44 | $69.11 | 907 |
| 2021-12-29 | 67.88 | $68.99 | 1100 |
| 2021-12-28 | 67.21 | $68.13 | 1808 |
| 2021-12-27 | 66.64 | $69.20 | 2000 |
| 2021-12-23 | 65.61 | $69.20 | 2800 |
| 2021-12-22 | 64.34 | $66.08 | 3842 |
| 2021-12-21 | 63.78 | $67.69 | 2200 |
| 2021-12-20 | 62.60 | $65.36 | 2900 |
| 2021-12-17 | 61.91 | $62.11 | 3809 |
| 2021-12-16 | 62.12 | $63.63 | 2000 |
| 2021-12-15 | 61.92 | $62.21 | 33706 |
| 2021-12-14 | 62.15 | $61.73 | 1900 |
| 2021-12-13 | 62.60 | $62.00 | 6715 |
| 2021-12-10 | 63.08 | $63.54 | 52400 |
| 2021-12-09 | 63.20 | $64.16 | 1700 |
| 2021-12-08 | 63.17 | $64.41 | 4100 |
| 2021-12-07 | 63.08 | $65.18 | 2329 |
| 2021-12-06 | 62.75 | $62.99 | 2424 |
| 2021-12-03 | 63.06 | $64.61 | 3714 |
| 2021-12-02 | 62.96 | $64.30 | 2849 |
| 2021-12-01 | 62.95 | $62.35 | 6024 |
| 2021-11-30 | 63.60 | $63.23 | 1402 |
| 2021-11-29 | 64.13 | $61.80 | 7545 |
| 2021-11-26 | 65.25 | $62.79 | 2000 |
| 2021-11-24 | 66.31 | $65.12 | 1700 |
| 2021-11-23 | 66.89 | $65.96 | 2700 |
| 2021-11-22 | 67.33 | $66.31 | 1436 |
| 2021-11-19 | 67.76 | $64.87 | 7500 |
| 2021-11-18 | 68.74 | $67.83 | 302 |
| 2021-11-17 | 68.99 | $68.78 | 709 |
| 2021-11-16 | 68.98 | $68.62 | 700 |
| 2021-11-15 | 69.02 | $69.40 | 3100 |
| 2021-11-12 | 68.80 | $67.76 | 812 |
| 2021-11-11 | 69.05 | $67.80 | 1800 |
| 2021-11-10 | 69.33 | $68.29 | 2000 |
| 2021-11-09 | 69.50 | $69.25 | 800 |
| 2021-11-08 | 69.38 | $69.25 | 700 |
| 2021-11-05 | 69.22 | $69.10 | 3400 |
| 2021-11-04 | 69.06 | $68.05 | 156547 |
| 2021-11-03 | 69.18 | $69.50 | 812 |
| 2021-11-02 | 68.84 | $68.99 | 1000 |
| 2021-11-01 | 68.57 | $69.78 | 705 |
| 2021-10-29 | 67.98 | $67.37 | 8900 |
| 2021-10-28 | 68.00 | $67.68 | 700 |
| 2021-10-27 | 67.92 | $67.30 | 600 |
| 2021-10-26 | 67.91 | $67.30 | 818 |
| 2021-10-25 | 67.90 | $67.48 | 500 |
| 2021-10-22 | 67.80 | $67.42 | 1100 |
| 2021-10-21 | 67.68 | $66.86 | 400 |
| 2021-10-20 | 67.69 | $68.39 | 500 |
| 2021-10-19 | 67.19 | $67.53 | 1319 |
| 2021-10-18 | 66.85 | $67.23 | 4000 |
| 2021-10-15 | 66.51 | $66.85 | 1100 |
| 2021-10-14 | 66.19 | $64.86 | 500 |
| 2021-10-13 | 66.42 | $64.86 | 2519 |
| 2021-10-12 | 66.69 | $66.50 | 450 |
| 2021-10-11 | 66.47 | $66.50 | 1338 |
| 2021-10-08 | 66.19 | $67.14 | 425 |
| 2021-10-07 | 65.62 | $67.14 | 1100 |
| 2021-10-06 | 64.91 | $66.70 | 400 |
| 2021-10-05 | 64.18 | $66.70 | 400 |
| 2021-10-04 | 63.28 | $63.00 | 1600 |
| 2021-10-01 | 63.34 | $62.26 | 1800 |
| 2021-09-30 | 63.66 | $65.13 | 4444 |
| 2021-09-29 | 63.13 | $63.52 | 400 |
| 2021-09-28 | 62.99 | $62.55 | 1800 |
| 2021-09-27 | 63.13 | $67.35 | 1705 |
| 2021-09-24 | 61.78 | $64.99 | 2000 |
| 2021-09-23 | 60.89 | $60.71 | 500 |
| 2021-09-22 | 61.17 | $60.71 | 1243 |
| 2021-09-21 | 61.53 | $59.34 | 600 |
| 2021-09-20 | 62.41 | $59.34 | 2500 |
| 2021-09-17 | 63.48 | $62.41 | 600 |
| 2021-09-16 | 63.81 | $63.78 | 444 |
| 2021-09-15 | 63.78 | $63.93 | 1320 |
| 2021-09-14 | 63.69 | $62.60 | 516 |
| 2021-09-13 | 64.00 | $62.73 | 900 |
| 2021-09-10 | 64.32 | $62.42 | 503 |
| 2021-09-09 | 64.80 | $64.00 | 16800 |
| 2021-09-08 | 64.88 | $65.01 | 600 |
| 2021-09-07 | 64.64 | $65.01 | 450 |
| 2021-09-03 | 64.32 | $65.01 | 1109 |
| 2021-09-02 | 63.93 | $63.73 | 600 |
| 2021-09-01 | 63.85 | $63.70 | 14320 |
| 2021-08-31 | 63.74 | $62.70 | 3000 |
| 2021-08-30 | 63.92 | $64.57 | 236 |
| 2021-08-27 | 63.53 | $63.52 | 300 |
| 2021-08-26 | 63.38 | $62.81 | 14435 |
| 2021-08-25 | 63.40 | $64.07 | 604 |
| 2021-08-24 | 63.02 | $62.50 | 500 |
| 2021-08-23 | 63.05 | $63.23 | 603 |
| 2021-08-20 | 62.84 | $62.37 | 1126 |
| 2021-08-19 | 62.84 | $59.48 | 600 |
| 2021-08-18 | 63.75 | $63.52 | 300 |
| 2021-08-17 | 63.57 | $62.00 | 2336 |
| 2021-08-16 | 63.80 | $64.77 | 375 |
| 2021-08-13 | 63.20 | $64.77 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.16
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.84
Average
52.09
Maximum
78.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.16 | $135.83 | 3902 |
| 2026-08-07 | 60.21 | $128.98 | 17747 |
| 2026-08-06 | 60.04 | $128.76 | 1000 |
| 2026-08-05 | 58.34 | $126.59 | 306 |
| 2026-08-04 | 58.34 | $126.59 | 8940 |
| 2026-08-03 | 58.46 | $126.71 | 745 |
| 2026-07-31 | 55.82 | $123.16 | 600 |
| 2026-07-30 | 55.82 | $123.16 | 4105 |
| 2026-07-29 | 50.72 | $116.76 | 700 |
| 2026-07-28 | 54.61 | $120.92 | — |
| 2026-07-27 | 54.61 | $120.92 | 18343 |
| 2026-07-24 | 52.67 | $118.46 | 1500 |
| 2026-07-23 | 48.82 | $113.90 | 1616 |
| 2026-07-22 | 52.18 | $117.70 | 400 |
| 2026-07-21 | 50.99 | $116.29 | 647 |
| 2026-07-20 | 53.17 | $118.74 | 700 |
| 2026-07-17 | 56.55 | $122.34 | 1900 |
| 2026-07-16 | 50.85 | $115.42 | 10600 |
| 2026-07-15 | 53.06 | $117.73 | 1700 |
| 2026-07-14 | 48.48 | $112.76 | 2036 |
| 2026-07-13 | 50.64 | $115.05 | 3200 |
| 2026-07-10 | 53.10 | $117.55 | 1300 |
| 2026-07-09 | 54.91 | $119.34 | 600 |
| 2026-07-08 | 55.47 | $119.90 | 481 |
| 2026-07-07 | 55.47 | $119.90 | 2700 |
| 2026-07-06 | 57.34 | $121.88 | 2100 |
| 2026-07-02 | 55.38 | $119.16 | 27600 |
| 2026-07-01 | 56.13 | $120.00 | 1000 |
| 2026-06-30 | 51.87 | $114.28 | 900 |
| 2026-06-29 | 56.73 | $119.59 | 5907 |
| 2026-06-26 | 53.51 | $115.46 | 1800 |
| 2026-06-25 | 54.85 | $116.88 | 16714 |
| 2026-06-24 | 57.80 | $119.94 | 1829 |
| 2026-06-23 | 54.82 | $116.00 | 31205 |
| 2026-06-22 | 58.22 | $119.43 | 17700 |
| 2026-06-18 | 59.52 | $120.71 | 1434 |
| 2026-06-17 | 60.40 | $121.58 | 5220 |
| 2026-06-16 | 60.20 | $121.28 | 1048 |
| 2026-06-15 | 55.59 | $114.50 | 3524 |
| 2026-06-12 | 54.43 | $112.93 | 3400 |
| 2026-06-11 | 51.59 | $109.22 | 3500 |
| 2026-06-10 | 51.63 | $109.27 | 1600 |
| 2026-06-09 | 50.14 | $107.30 | 2225 |
| 2026-06-08 | 50.30 | $107.52 | 14200 |
| 2026-06-05 | 53.81 | $112.12 | 5800 |
| 2026-06-04 | 51.53 | $108.85 | 9400 |
| 2026-06-03 | 54.79 | $112.99 | 2500 |
| 2026-06-02 | 52.50 | $109.67 | 3737 |
| 2026-06-01 | 53.25 | $110.65 | 3400 |
| 2026-05-29 | 54.88 | $112.77 | 2400 |
| 2026-05-28 | 54.06 | $111.46 | 4323 |
| 2026-05-27 | 48.92 | $103.85 | 533 |
| 2026-05-26 | 55.22 | $112.03 | 2900 |
| 2026-05-22 | 48.23 | $103.00 | 2500 |
| 2026-05-21 | 48.39 | $103.21 | 2900 |
| 2026-05-20 | 50.70 | $106.11 | 3135 |
| 2026-05-19 | 43.31 | $97.75 | 2327 |
| 2026-05-18 | 47.12 | $102.50 | 3514 |
| 2026-05-15 | 47.12 | $102.50 | 7800 |
| 2026-05-14 | 53.81 | $109.93 | 4500 |
| 2026-05-13 | 53.00 | $108.98 | 2304 |
| 2026-05-12 | 52.18 | $108.00 | 2600 |
| 2026-05-11 | 56.06 | $112.09 | 8111 |
| 2026-05-08 | 47.65 | $102.80 | 8020 |
| 2026-05-07 | 53.64 | $108.50 | 13633 |
| 2026-05-06 | 55.14 | $109.80 | 11000 |
| 2026-05-05 | 48.56 | $103.55 | 7915 |
| 2026-05-04 | 44.58 | $100.33 | 9518 |
| 2026-05-01 | 52.06 | $106.63 | 6130 |
| 2026-04-30 | 56.56 | $109.77 | 3600 |
| 2026-04-29 | 56.58 | $109.78 | 300 |
| 2026-04-28 | 56.58 | $109.78 | 2305 |
| 2026-04-27 | 58.74 | $111.34 | 7302 |
| 2026-04-24 | 57.26 | $109.85 | 4329 |
| 2026-04-23 | 55.51 | $108.14 | 7836 |
| 2026-04-22 | 55.31 | $107.94 | 1239 |
| 2026-04-21 | 54.39 | $107.00 | 1038 |
| 2026-04-20 | 61.13 | $112.27 | 19000 |
| 2026-04-17 | 59.96 | $110.96 | 4500 |
| 2026-04-16 | 59.09 | $109.99 | 2300 |
| 2026-04-15 | 57.88 | $108.64 | 1324 |
| 2026-04-14 | 54.34 | $104.91 | 2638 |
| 2026-04-13 | 63.33 | $111.54 | 19020 |
| 2026-04-10 | 57.93 | $106.12 | 7723 |
| 2026-04-09 | 59.29 | $107.01 | 11845 |
| 2026-04-08 | 58.41 | $106.17 | 7400 |
| 2026-04-07 | 48.78 | $98.45 | 5248 |
| 2026-04-06 | 45.01 | $96.05 | 12100 |
| 2026-04-02 | 43.23 | $94.97 | 18948 |
| 2026-04-01 | 49.11 | $99.17 | 2700 |
| 2026-03-31 | 44.29 | $96.36 | 3531 |
| 2026-03-30 | 37.58 | $93.00 | 4000 |
| 2026-03-27 | 35.92 | $92.24 | 2600 |
| 2026-03-26 | 38.39 | $94.18 | 16300 |
| 2026-03-25 | 39.80 | $95.23 | 5400 |
| 2026-03-24 | 41.15 | $96.21 | 1816 |
| 2026-03-23 | 41.66 | $96.59 | 4300 |
| 2026-03-20 | 38.66 | $95.03 | 3400 |
| 2026-03-19 | 40.31 | $96.34 | 3900 |
| 2026-03-18 | 40.68 | $96.63 | 7600 |
| 2026-03-17 | 42.21 | $97.85 | 5500 |
| 2026-03-16 | 43.18 | $98.61 | 12739 |
| 2026-03-13 | 40.73 | $97.16 | 3741 |
| 2026-03-12 | 39.42 | $96.40 | 27300 |
| 2026-03-11 | 45.65 | $101.37 | 6614 |
| 2026-03-10 | 46.50 | $101.97 | 4300 |
| 2026-03-09 | 45.80 | $101.53 | 6800 |
| 2026-03-06 | 46.35 | $101.95 | 3400 |
| 2026-03-05 | 45.72 | $101.52 | 7803 |
| 2026-03-04 | 44.61 | $100.75 | 3700 |
| 2026-03-03 | 45.99 | $101.94 | 3000 |
| 2026-03-02 | 58.51 | $110.61 | 1621 |
| 2026-02-27 | 60.34 | $111.63 | 3100 |
| 2026-02-26 | 59.29 | $110.75 | 1200 |
| 2026-02-25 | 59.07 | $110.56 | 1300 |
| 2026-02-24 | 65.57 | $114.20 | 957 |
| 2026-02-23 | 65.57 | $114.20 | 957 |
| 2026-02-20 | 67.01 | $114.99 | 600 |
| 2026-02-19 | 61.99 | $110.00 | 5400 |
| 2026-02-18 | 72.45 | $114.98 | 531638 |
| 2026-02-17 | 66.51 | $109.47 | 5400 |
| 2026-02-13 | 66.18 | $109.21 | — |
| 2026-02-12 | 66.18 | $109.21 | 20200 |
| 2026-02-11 | 75.52 | $112.86 | 1203 |
| 2026-02-10 | 66.03 | $105.25 | — |
| 2026-02-09 | 66.03 | $105.25 | — |
| 2026-02-06 | 66.03 | $105.25 | 900 |
| 2026-02-05 | 71.49 | $107.00 | 300 |
| 2026-02-04 | 71.49 | $107.00 | 9105 |
| 2026-02-03 | 70.65 | $106.33 | 21303 |
| 2026-02-02 | 71.04 | $106.46 | 1717 |
| 2026-01-30 | 65.38 | $102.36 | — |
| 2026-01-29 | 65.38 | $102.36 | 100 |
| 2026-01-28 | 65.38 | $102.36 | 100 |
| 2026-01-27 | 65.38 | $102.36 | 200 |
| 2026-01-26 | 66.73 | $102.88 | 100 |
| 2026-01-23 | 66.73 | $102.88 | 100 |
| 2026-01-22 | 66.73 | $102.88 | 300 |
| 2026-01-21 | 61.68 | $99.00 | 100 |
| 2026-01-20 | 61.68 | $99.00 | 636 |
| 2026-01-16 | 64.74 | $100.34 | 600 |
| 2026-01-15 | 59.03 | $96.38 | 100 |
| 2026-01-14 | 59.03 | $96.38 | 100 |
| 2026-01-13 | 59.03 | $96.38 | 911 |
| 2026-01-12 | 73.77 | $102.08 | 600 |
| 2026-01-09 | 70.60 | $99.49 | 607 |
| 2026-01-08 | 64.82 | $95.78 | 4 |
| 2026-01-07 | 64.82 | $95.78 | 400 |
| 2026-01-06 | 62.96 | $94.73 | — |
| 2026-01-05 | 62.96 | $94.73 | 2200 |
| 2026-01-02 | 65.74 | $95.66 | 4 |
| 2025-12-31 | 65.74 | $95.66 | 4 |
| 2025-12-30 | 65.74 | $95.66 | 300 |
| 2025-12-29 | 64.75 | $94.97 | 400 |
| 2025-12-26 | 64.51 | $94.80 | 200 |
| 2025-12-24 | 62.78 | $93.58 | 1105 |
| 2025-12-23 | 64.54 | $94.30 | 3100 |
| 2025-12-22 | 68.88 | $96.00 | 12500 |
| 2025-12-19 | 67.99 | $95.26 | 4726 |
| 2025-12-18 | 70.50 | $96.23 | 700 |
| 2025-12-17 | 63.61 | $90.99 | 500 |
| 2025-12-16 | 63.61 | $90.99 | 500 |
| 2025-12-15 | 63.61 | $90.99 | 600 |
| 2025-12-12 | 58.47 | $87.75 | — |
| 2025-12-11 | 58.47 | $87.75 | — |
| 2025-12-10 | 58.47 | $87.75 | — |
| 2025-12-09 | 58.47 | $87.75 | 500 |
| 2025-12-08 | 64.24 | $90.28 | 2116 |
| 2025-12-05 | 58.59 | $86.60 | 1736 |
| 2025-12-04 | 58.52 | $86.56 | 617 |
| 2025-12-03 | 57.38 | $85.87 | 100 |
| 2025-12-02 | 57.38 | $85.87 | — |
| 2025-12-01 | 57.38 | $85.87 | 100 |
| 2025-11-28 | 57.38 | $85.87 | 600 |
| 2025-11-26 | 53.43 | $83.26 | 1700 |
| 2025-11-25 | 50.31 | $81.40 | — |
| 2025-11-24 | 50.31 | $81.40 | 3145 |
| 2025-11-21 | 45.96 | $78.92 | 100 |
| 2025-11-20 | 45.96 | $78.92 | 634 |
| 2025-11-19 | 38.80 | $75.25 | 100 |
| 2025-11-18 | 38.80 | $75.25 | 4038 |
| 2025-11-17 | 45.50 | $79.77 | 100 |
| 2025-11-14 | 45.50 | $79.77 | 8900 |
| 2025-11-13 | 49.53 | $82.13 | 900 |
| 2025-11-12 | 43.47 | $79.12 | 3600 |
| 2025-11-11 | 46.65 | $80.92 | 400 |
| 2025-11-10 | 33.44 | $75.79 | 600 |
| 2025-11-07 | 30.80 | $74.96 | 100 |
| 2025-11-06 | 30.80 | $74.96 | 100 |
| 2025-11-05 | 30.80 | $74.96 | 5300 |
| 2025-11-04 | 26.76 | $73.61 | 544 |
| 2025-11-03 | 28.30 | $74.93 | 2326 |
| 2025-10-31 | 30.26 | $76.50 | 800 |
| 2025-10-30 | 25.57 | $75.00 | 17821 |
| 2025-10-29 | 28.29 | $77.26 | 3220 |
| 2025-10-28 | 29.13 | $77.90 | 21936 |
| 2025-10-27 | 30.60 | $79.00 | — |
| 2025-10-24 | 30.60 | $79.00 | 201000 |
| 2025-10-23 | 28.59 | $78.32 | — |
| 2025-10-22 | 28.59 | $78.32 | 2700 |
| 2025-10-21 | 32.73 | $81.61 | — |
| 2025-10-20 | 32.73 | $81.61 | 1864 |
| 2025-10-17 | 43.19 | $87.70 | — |
| 2025-10-16 | 43.19 | $87.70 | — |
| 2025-10-15 | 43.19 | $87.70 | 12100 |
| 2025-10-14 | 41.99 | $87.24 | 2426 |
| 2025-10-13 | 45.29 | $88.91 | — |
| 2025-10-10 | 45.29 | $88.91 | 740 |
| 2025-10-09 | 44.99 | $88.78 | 2600 |
| 2025-10-08 | 37.99 | $86.00 | 721 |
| 2025-10-07 | 38.04 | $86.03 | 900 |
| 2025-10-06 | 43.99 | $89.30 | — |
| 2025-10-03 | 43.99 | $89.30 | 319 |
| 2025-10-02 | 45.56 | $90.10 | 4206 |
| 2025-10-01 | 51.74 | $92.91 | — |
| 2025-09-30 | 51.74 | $92.91 | 724 |
| 2025-09-29 | 46.29 | $90.58 | 432 |
| 2025-09-26 | 48.81 | $91.70 | 412 |
| 2025-09-25 | 47.10 | $91.00 | 400 |
| 2025-09-24 | 47.75 | $91.30 | 600 |
| 2025-09-23 | 54.93 | $94.30 | 4100 |
| 2025-09-22 | 53.83 | $93.80 | 623 |
| 2025-09-19 | 45.85 | $90.62 | 200 |
| 2025-09-18 | 49.67 | $92.11 | 400 |
| 2025-09-17 | 54.57 | $93.80 | — |
| 2025-09-16 | 54.57 | $93.80 | — |
| 2025-09-15 | 54.57 | $93.80 | — |
| 2025-09-12 | 54.57 | $93.80 | — |
| 2025-09-11 | 54.57 | $93.80 | 205 |
| 2025-09-10 | 54.57 | $93.80 | 315 |
| 2025-09-09 | 51.18 | $92.18 | 5100 |
| 2025-09-08 | 47.30 | $90.50 | 700 |
| 2025-09-05 | 47.34 | $90.52 | — |
| 2025-09-04 | 47.34 | $90.52 | 3000 |
| 2025-09-03 | 37.53 | $86.65 | 2338 |
| 2025-09-02 | 37.91 | $86.87 | 1010 |
| 2025-08-29 | 41.82 | $89.00 | — |
| 2025-08-28 | 41.82 | $89.00 | 400 |
| 2025-08-27 | 40.97 | $88.67 | 900 |
| 2025-08-26 | 50.89 | $93.30 | — |
| 2025-08-25 | 50.89 | $93.30 | 400 |
| 2025-08-22 | 59.88 | $96.48 | — |
| 2025-08-21 | 59.88 | $96.48 | 6800 |
| 2025-08-20 | 58.01 | $95.59 | — |
| 2025-08-19 | 58.01 | $95.59 | — |
| 2025-08-18 | 58.01 | $95.59 | — |
| 2025-08-15 | 58.01 | $95.59 | — |
| 2025-08-14 | 58.01 | $95.59 | 622 |
| 2025-08-13 | 56.80 | $94.90 | 200 |
| 2025-08-12 | 56.22 | $94.57 | — |
| 2025-08-11 | 56.22 | $94.57 | 642 |
| 2025-08-08 | 57.12 | $95.00 | 1400 |
| 2025-08-07 | 54.28 | $93.23 | 300 |
| 2025-08-06 | 52.14 | $91.97 | 400 |
| 2025-08-05 | 47.59 | $89.51 | — |
| 2025-08-04 | 47.59 | $89.51 | 718 |
| 2025-08-01 | 51.39 | $91.63 | — |
| 2025-07-31 | 51.39 | $91.63 | 700 |
| 2025-07-30 | 49.59 | $90.58 | — |
| 2025-07-29 | 49.59 | $90.58 | 205 |
| 2025-07-28 | 54.83 | $93.58 | — |
| 2025-07-25 | 54.83 | $93.58 | 900 |
| 2025-07-24 | 54.13 | $93.10 | 1900 |
| 2025-07-23 | 57.47 | $95.00 | 1533 |
| 2025-07-22 | 49.71 | $90.00 | 500 |
| 2025-07-21 | 55.82 | $93.16 | 500600 |
| 2025-07-18 | 59.90 | $95.00 | — |
| 2025-07-17 | 59.90 | $95.00 | — |
| 2025-07-16 | 59.90 | $95.00 | — |
| 2025-07-15 | 59.90 | $95.00 | 333 |
| 2025-07-14 | 54.78 | $91.50 | — |
| 2025-07-11 | 54.78 | $91.50 | 324 |
| 2025-07-10 | 56.65 | $92.50 | — |
| 2025-07-09 | 56.65 | $92.50 | 2500 |
| 2025-07-08 | 54.55 | $91.00 | 409 |
| 2025-07-07 | 62.16 | $95.00 | 310 |
| 2025-07-03 | 55.77 | $90.64 | — |
| 2025-07-02 | 55.77 | $90.64 | 1100 |
| 2025-07-01 | 54.16 | $89.63 | — |
| 2025-06-30 | 54.16 | $89.63 | — |
| 2025-06-27 | 54.16 | $89.63 | 1727 |
| 2025-06-26 | 52.49 | $88.50 | 18700 |
| 2025-06-25 | 51.01 | $87.51 | 3900 |
| 2025-06-24 | 51.01 | $87.51 | 500 |
| 2025-06-23 | 48.74 | $85.95 | — |
| 2025-06-20 | 48.74 | $85.95 | 800 |
| 2025-06-18 | 51.28 | $87.80 | 348 |
| 2025-06-17 | 52.99 | $89.00 | — |
| 2025-06-16 | 52.99 | $89.00 | 719 |
| 2025-06-13 | 52.61 | $88.68 | — |
| 2025-06-12 | 52.61 | $88.68 | 3100 |
| 2025-06-11 | 57.03 | $92.08 | — |
| 2025-06-10 | 57.03 | $92.08 | 200 |
| 2025-06-09 | 54.20 | $89.31 | 1000 |
| 2025-06-06 | 51.74 | $87.05 | 2112 |
| 2025-06-05 | 53.07 | $88.16 | 204 |
| 2025-06-04 | 49.86 | $85.25 | 600 |
| 2025-06-03 | 52.67 | $87.64 | 900 |
| 2025-06-02 | 56.55 | $90.70 | 600 |
| 2025-05-30 | 55.86 | $90.02 | 65547 |
| 2025-05-29 | 57.55 | $91.35 | 300 |
| 2025-05-28 | 49.28 | $83.80 | — |
| 2025-05-27 | 49.28 | $83.80 | — |
| 2025-05-23 | 49.28 | $83.80 | 800 |
| 2025-05-22 | 54.92 | $88.44 | 200 |
| 2025-05-21 | 54.45 | $88.00 | 2300 |
| 2025-05-20 | 61.39 | $93.03 | 1716 |
| 2025-05-19 | 59.66 | $91.25 | 1424 |
| 2025-05-16 | 57.28 | $88.91 | 1100 |
| 2025-05-15 | 54.10 | $86.03 | 1414 |
| 2025-05-14 | 61.44 | $90.90 | 400 |
| 2025-05-13 | 57.75 | $87.60 | 500 |
| 2025-05-12 | 55.15 | $85.50 | 1441 |
| 2025-05-09 | 54.03 | $84.62 | 1200 |
| 2025-05-08 | 54.39 | $84.87 | 12609 |
| 2025-05-07 | 57.65 | $87.05 | — |
| 2025-05-06 | 57.65 | $87.05 | — |
| 2025-05-05 | 57.65 | $87.05 | 300 |
| 2025-05-02 | 59.47 | $88.35 | 708 |
| 2025-05-01 | 55.11 | $84.14 | 1245 |
| 2025-04-30 | 52.93 | $82.23 | 21400 |
| 2025-04-29 | 59.26 | $86.65 | 1000 |
| 2025-04-28 | 56.92 | $84.54 | 26900 |
| 2025-04-25 | 57.68 | $85.05 | 1400 |
| 2025-04-24 | 54.76 | $82.45 | 2203 |
| 2025-04-23 | 53.74 | $81.58 | — |
| 2025-04-22 | 53.74 | $81.58 | 800 |
| 2025-04-21 | 50.79 | $79.00 | 438 |
| 2025-04-17 | 53.63 | $81.25 | 500 |
| 2025-04-16 | 50.88 | $78.88 | — |
| 2025-04-15 | 50.88 | $78.88 | 1000 |
| 2025-04-14 | 49.65 | $77.80 | 740 |
| 2025-04-11 | 39.39 | $70.10 | 242 |
| 2025-04-10 | 50.25 | $78.70 | — |
| 2025-04-09 | 48.69 | $77.70 | 1.2M |
| 2025-04-08 | 35.84 | $70.99 | 2900 |
| 2025-04-07 | 38.08 | $72.65 | 1.0M |
| 2025-04-04 | 49.44 | $79.07 | — |
| 2025-04-03 | 49.44 | $79.07 | 743 |
| 2025-04-02 | 52.09 | $80.28 | 1945 |
| 2025-04-01 | 59.51 | $83.25 | — |
| 2025-03-31 | 59.51 | $83.25 | — |
| 2025-03-28 | 59.51 | $83.25 | — |
| 2025-03-27 | 59.51 | $83.25 | 819 |
| 2025-03-26 | 69.10 | $86.80 | 500 |
| 2025-03-25 | 69.40 | $86.90 | 800 |
| 2025-03-24 | 71.15 | $87.50 | 535 |
| 2025-03-21 | 70.91 | $87.29 | 2200 |
| 2025-03-20 | 71.48 | $87.50 | 3228 |
| 2025-03-19 | 72.15 | $87.75 | 20200 |
| 2025-03-18 | 69.63 | $85.40 | 2044 |
| 2025-03-17 | 67.21 | $83.38 | 2434 |
| 2025-03-14 | 67.47 | $83.48 | 213 |
| 2025-03-13 | 61.40 | $79.08 | — |
| 2025-03-12 | 61.40 | $79.08 | 2900 |
| 2025-03-11 | 64.15 | $80.20 | 2900 |
| 2025-03-10 | 64.15 | $80.20 | 1511 |
| 2025-03-07 | 75.78 | $84.46 | 2416 |
| 2025-03-06 | 72.85 | $81.79 | 629 |
| 2025-03-05 | 71.90 | $81.00 | 5300 |
| 2025-03-04 | 67.25 | $77.65 | 1500 |
| 2025-03-03 | 71.33 | $78.87 | 1239 |
| 2025-02-28 | 66.30 | $75.71 | 3700 |
| 2025-02-27 | 65.06 | $75.04 | 2540 |
| 2025-02-26 | 67.92 | $75.85 | 2631 |
| 2025-02-25 | 69.17 | $76.20 | 4644 |
| 2025-02-24 | 67.48 | $75.16 | 3603 |
| 2025-02-21 | 64.83 | $73.65 | 300 |
| 2025-02-20 | 62.64 | $72.51 | — |
| 2025-02-19 | 62.64 | $72.51 | — |
| 2025-02-18 | 62.64 | $72.51 | 400 |
| 2025-02-14 | 62.67 | $72.52 | 13212 |
| 2025-02-13 | 67.08 | $74.00 | 34300 |
| 2025-02-12 | 70.76 | $75.15 | 4700 |
| 2025-02-11 | 63.91 | $70.96 | — |
| 2025-02-10 | 63.91 | $70.96 | — |
| 2025-02-07 | 63.91 | $70.96 | 4500 |
| 2025-02-06 | 63.91 | $70.96 | 19200 |
| 2025-02-05 | 61.62 | $69.65 | 62521 |
| 2025-02-04 | 61.10 | $69.36 | 8821 |
| 2025-02-03 | 54.49 | $66.08 | 510 |
| 2025-01-31 | 61.86 | $68.50 | — |
| 2025-01-30 | 61.86 | $68.50 | 1700 |
| 2025-01-29 | 60.57 | $67.85 | 1700 |
| 2025-01-28 | 64.06 | $68.95 | 200 |
| 2025-01-27 | 62.03 | $67.88 | 13700 |
| 2025-01-24 | 60.49 | $67.10 | 2903 |
| 2025-01-23 | 60.49 | $67.10 | 1600 |
| 2025-01-22 | 59.72 | $66.69 | 81800 |
| 2025-01-21 | 59.70 | $66.68 | 212836 |
| 2025-01-17 | 54.20 | $63.90 | 3200 |
| 2025-01-16 | 51.51 | $62.71 | 2810 |
| 2025-01-15 | 55.24 | $64.15 | 600 |
| 2025-01-14 | 47.10 | $60.93 | — |
| 2025-01-13 | 47.10 | $60.93 | 9600 |
| 2025-01-10 | 49.45 | $61.86 | 3300 |
| 2025-01-08 | 50.24 | $62.17 | 2800 |
| 2025-01-07 | 52.37 | $63.00 | 300 |
| 2025-01-06 | 49.68 | $61.90 | 3725 |
| 2025-01-03 | 45.88 | $60.46 | 71600 |
| 2025-01-02 | 48.88 | $61.69 | 57200 |
| 2024-12-31 | 44.57 | $60.15 | 212 |
| 2024-12-30 | 44.57 | $60.15 | 900 |
| 2024-12-27 | 46.59 | $61.03 | 502 |
| 2024-12-26 | 46.82 | $61.13 | 400 |
| 2024-12-24 | 42.40 | $59.49 | 16700 |
| 2024-12-23 | 42.49 | $59.53 | 8900 |
| 2024-12-20 | 45.05 | $60.77 | 11813 |
| 2024-12-19 | 40.16 | $59.00 | 503524 |
| 2024-12-18 | 44.97 | $61.24 | 300 |
| 2024-12-17 | 44.14 | $60.95 | 1.0M |
| 2024-12-16 | 47.87 | $62.54 | 700 |
| 2024-12-13 | 44.33 | $61.28 | — |
| 2024-12-12 | 44.33 | $61.28 | 2037 |
| 2024-12-11 | 46.13 | $62.08 | 500 |
| 2024-12-10 | 46.51 | $62.25 | 6800 |
| 2024-12-09 | 48.92 | $63.32 | 1111 |
| 2024-12-06 | 43.97 | $61.40 | 600 |
| 2024-12-05 | 43.51 | $61.23 | 916 |
| 2024-12-04 | 35.31 | $58.47 | 4629 |
| 2024-12-03 | 35.36 | $58.50 | 3000 |
| 2024-12-02 | 33.79 | $58.00 | 3700 |
| 2024-11-29 | 37.93 | $60.36 | 404 |
| 2024-11-27 | 31.85 | $58.55 | 1500 |
| 2024-11-26 | 31.96 | $58.62 | 546 |
| 2024-11-25 | 34.65 | $60.20 | — |
| 2024-11-22 | 34.65 | $60.20 | 2420 |
| 2024-11-21 | 35.58 | $60.75 | 2737 |
| 2024-11-20 | 35.90 | $60.94 | 502200 |
| 2024-11-19 | 40.22 | $63.33 | 3948 |
| 2024-11-18 | 40.96 | $63.71 | 1100 |
| 2024-11-15 | 42.11 | $64.30 | 1931 |
| 2024-11-14 | 36.52 | $62.35 | 1531 |
| 2024-11-13 | 37.58 | $62.95 | 630 |
| 2024-11-12 | 34.70 | $61.99 | 1542 |
| 2024-11-11 | 39.50 | $64.65 | 1.0M |
| 2024-11-08 | 40.60 | $65.20 | 2.0M |
| 2024-11-07 | 36.60 | $63.89 | 600 |
| 2024-11-06 | 43.16 | $67.00 | 300 |
| 2024-11-05 | 46.09 | $68.16 | — |
| 2024-11-04 | 46.09 | $68.16 | 300 |
| 2024-11-01 | 46.68 | $68.40 | 23128 |
| 2024-10-31 | 52.46 | $70.57 | — |
| 2024-10-30 | 52.46 | $70.57 | 800 |
| 2024-10-29 | 58.86 | $72.68 | 204 |
| 2024-10-28 | 54.07 | $70.78 | — |
| 2024-10-25 | 54.07 | $70.78 | — |
| 2024-10-24 | 54.07 | $70.78 | — |
| 2024-10-23 | 54.07 | $70.78 | 4500 |
| 2024-10-22 | 54.10 | $70.79 | — |
| 2024-10-21 | 54.10 | $70.79 | 3618 |
| 2024-10-18 | 55.89 | $71.50 | 500 |
| 2024-10-17 | 53.67 | $70.42 | 300 |
| 2024-10-16 | 48.66 | $68.21 | — |
| 2024-10-15 | 48.66 | $68.21 | 744 |
| 2024-10-14 | 50.65 | $69.10 | — |
| 2024-10-11 | 50.65 | $69.10 | 400 |
| 2024-10-10 | 54.45 | $70.78 | 104 |
| 2024-10-09 | 52.41 | $69.77 | — |
| 2024-10-08 | 52.41 | $69.77 | 400 |
| 2024-10-07 | 46.35 | $66.94 | 2235 |
| 2024-10-04 | 49.50 | $68.43 | 3045 |
| 2024-10-03 | 39.44 | $64.60 | 7500 |
| 2024-10-02 | 46.07 | $67.51 | 600 |
| 2024-10-01 | 46.19 | $67.56 | 17446 |
| 2024-09-30 | 60.15 | $72.00 | — |
| 2024-09-27 | 60.15 | $72.00 | 300 |
| 2024-09-26 | 57.93 | $71.14 | — |
| 2024-09-25 | 57.93 | $71.14 | 23500 |
| 2024-09-24 | 49.36 | $68.25 | 35900 |
| 2024-09-23 | 49.36 | $68.25 | 1702 |
| 2024-09-20 | 52.97 | $69.32 | 19250 |
| 2024-09-19 | 52.97 | $69.32 | 10925 |
| 2024-09-18 | 52.97 | $69.32 | 2600 |
| 2024-09-17 | 52.97 | $69.32 | 800 |
| 2024-09-16 | 52.97 | $69.32 | — |
| 2024-09-13 | 52.97 | $69.32 | 1400 |
| 2024-09-12 | 57.78 | $70.98 | 2112 |
| 2024-09-11 | 51.24 | $68.40 | 225 |
| 2024-09-10 | 53.18 | $69.04 | 12700 |
| 2024-09-09 | 57.97 | $70.51 | 326 |
| 2024-09-06 | 61.66 | $71.54 | — |
| 2024-09-05 | 61.66 | $71.54 | 300 |
| 2024-09-04 | 51.02 | $67.65 | 450 |
| 2024-09-03 | 51.02 | $67.65 | 2600 |
| 2024-08-30 | 56.28 | $69.10 | 3041 |
| 2024-08-29 | 51.49 | $67.64 | 275 |
| 2024-08-28 | 51.49 | $67.64 | 187 |
| 2024-08-27 | 51.49 | $67.64 | 143 |
| 2024-08-26 | 51.49 | $67.64 | 121 |
| 2024-08-23 | 51.49 | $67.64 | 301 |
| 2024-08-22 | 57.01 | $69.31 | 1139 |
| 2024-08-21 | 50.42 | $67.13 | 100 |
| 2024-08-20 | 50.42 | $67.13 | 200 |
| 2024-08-19 | 49.07 | $66.71 | 100 |
| 2024-08-16 | 49.07 | $66.71 | 1500 |
| 2024-08-15 | 49.07 | $66.71 | 2200 |
| 2024-08-14 | 49.07 | $66.71 | 318 |
| 2024-08-13 | 42.74 | $64.63 | 2900 |
| 2024-08-12 | 42.74 | $64.63 | — |
| 2024-08-09 | 42.74 | $64.63 | 600 |
| 2024-08-08 | 42.06 | $64.40 | 1237 |
| 2024-08-07 | 43.12 | $64.90 | 800 |
| 2024-08-06 | 36.39 | $62.69 | — |
| 2024-08-05 | 36.39 | $62.69 | 4900 |
| 2024-08-02 | 42.11 | $65.50 | 600 |
| 2024-08-01 | 43.74 | $66.20 | 300 |
| 2024-07-31 | 52.16 | $69.28 | 11800 |
| 2024-07-30 | 52.16 | $69.28 | 16250 |
| 2024-07-29 | 52.16 | $69.28 | 14546 |
| 2024-07-26 | 51.57 | $69.05 | 18475 |
| 2024-07-25 | 51.57 | $69.05 | 326 |
| 2024-07-24 | 51.57 | $69.05 | 301 |
| 2024-07-23 | 53.95 | $70.00 | 19587 |
| 2024-07-22 | 53.95 | $70.00 | 2636 |
| 2024-07-19 | 51.92 | $69.04 | 20143 |
| 2024-07-18 | 51.92 | $69.04 | 500 |
| 2024-07-17 | 50.08 | $68.15 | 807 |
| 2024-07-16 | 50.29 | $68.25 | 24229 |
| 2024-07-15 | 51.15 | $68.68 | 15000 |
| 2024-07-12 | 48.81 | $67.47 | 20700 |
| 2024-07-11 | 48.81 | $67.47 | 1400 |
| 2024-07-10 | 46.19 | $66.10 | 845 |
| 2024-07-09 | 46.72 | $66.42 | 1600 |
| 2024-07-08 | 53.09 | $69.93 | 800 |
| 2024-07-05 | 50.22 | $68.37 | 900 |
| 2024-07-03 | 52.55 | $69.56 | 2600 |
| 2024-07-02 | 44.65 | $65.70 | 509 |
| 2024-07-01 | 44.03 | $65.43 | 600 |
| 2024-06-28 | 36.74 | $62.50 | 1100 |
| 2024-06-27 | 38.72 | $63.71 | 2438 |
| 2024-06-26 | 40.59 | $64.80 | 1300 |
| 2024-06-25 | 40.93 | $65.00 | 321326 |
| 2024-06-24 | 43.65 | $66.54 | 10229 |
| 2024-06-21 | 37.65 | $64.19 | 1032 |
| 2024-06-20 | 37.44 | $64.11 | 1000 |
| 2024-06-18 | 37.23 | $64.03 | 7725 |
| 2024-06-17 | 31.88 | $62.02 | 13000 |
| 2024-06-14 | 31.88 | $62.02 | 322849 |
| 2024-06-13 | 34.28 | $63.85 | 42500 |
| 2024-06-12 | 39.66 | $67.32 | 5400 |
| 2024-06-11 | 33.62 | $65.20 | 233 |
| 2024-06-10 | 41.78 | $69.55 | 1307 |
| 2024-06-07 | 47.32 | $71.76 | 9150 |
| 2024-06-06 | 47.32 | $71.76 | 1916 |
| 2024-06-05 | 47.92 | $71.99 | 200 |
| 2024-06-04 | 47.51 | $71.84 | 300 |
| 2024-06-03 | 51.74 | $73.48 | 7225 |
| 2024-05-31 | 51.74 | $73.48 | 439 |
| 2024-05-30 | 50.20 | $72.85 | 541 |
| 2024-05-29 | 52.92 | $73.92 | 5300 |
| 2024-05-28 | 49.75 | $72.61 | 1400 |
| 2024-05-24 | 46.74 | $71.45 | 5400 |
| 2024-05-23 | 49.05 | $72.41 | — |
| 2024-05-22 | 49.05 | $72.41 | 3700 |
| 2024-05-21 | 56.08 | $75.10 | 500 |
| 2024-05-20 | 71.03 | $79.26 | 3017 |
| 2024-05-17 | 70.54 | $78.99 | 807 |
| 2024-05-16 | 66.46 | $76.92 | 1148 |
| 2024-05-15 | 73.73 | $78.47 | 634 |
| 2024-05-14 | 69.66 | $76.47 | — |
| 2024-05-13 | 69.66 | $76.47 | 5533 |
| 2024-05-10 | 69.81 | $76.50 | 308 |
| 2024-05-09 | 66.59 | $75.05 | — |
| 2024-05-08 | 66.59 | $75.05 | 437 |
| 2024-05-07 | 72.14 | $76.21 | 825 |
| 2024-05-06 | 64.59 | $73.09 | 231 |
| 2024-05-03 | 63.85 | $72.84 | 404 |
| 2024-05-02 | 61.64 | $72.12 | 3100 |
| 2024-05-01 | 61.64 | $72.12 | 2000 |
| 2024-04-30 | 61.64 | $72.12 | 1450 |
| 2024-04-29 | 61.64 | $72.12 | 225 |
| 2024-04-26 | 65.88 | $73.05 | 848 |
| 2024-04-25 | 62.27 | $71.69 | 800 |
| 2024-04-24 | 58.47 | $70.45 | 1175 |
| 2024-04-23 | 58.47 | $70.45 | 1037 |
| 2024-04-22 | 58.47 | $70.45 | 900 |
| 2024-04-19 | 58.47 | $70.45 | 1800 |
| 2024-04-18 | 52.54 | $68.56 | 900 |
| 2024-04-17 | 52.54 | $68.56 | 403 |
| 2024-04-16 | 50.51 | $67.96 | 400 |
| 2024-04-15 | 58.82 | $70.05 | 119 |
| 2024-04-12 | 61.34 | $70.60 | 650 |
| 2024-04-11 | 61.34 | $70.60 | 4748 |
| 2024-04-10 | 72.34 | $72.76 | 525 |
| 2024-04-09 | 72.34 | $72.76 | 3104 |
| 2024-04-08 | 73.66 | $73.00 | 800 |
| 2024-04-05 | 72.04 | $72.20 | 462 |
| 2024-04-04 | 72.04 | $72.20 | 528 |
| 2024-04-03 | 70.51 | $71.45 | 1600 |
| 2024-04-02 | 68.30 | $70.45 | 502 |
| 2024-04-01 | 71.08 | $71.00 | 400 |
| 2024-03-28 | 71.08 | $71.00 | 3500 |
| 2024-03-27 | 69.01 | $70.00 | 408 |
| 2024-03-26 | 64.67 | $68.19 | 2050 |
| 2024-03-25 | 64.67 | $68.19 | 1205 |
| 2024-03-22 | 62.55 | $67.38 | 504 |
| 2024-03-21 | 65.35 | $67.99 | 500 |
| 2024-03-20 | 64.25 | $67.55 | 2875 |
| 2024-03-19 | 64.25 | $67.55 | 600 |
| 2024-03-18 | 62.42 | $66.80 | 346 |
| 2024-03-15 | 58.54 | $65.36 | 3287 |
| 2024-03-14 | 58.54 | $65.36 | 605 |
| 2024-03-13 | 63.78 | $66.63 | 4700 |
| 2024-03-12 | 58.88 | $64.85 | 400 |
| 2024-03-11 | 57.82 | $64.50 | 1417 |
| 2024-03-08 | 58.10 | $64.57 | 1000 |
| 2024-03-07 | 55.63 | $63.74 | 7300 |
| 2024-03-06 | 50.28 | $62.15 | 3800 |
| 2024-03-05 | 49.71 | $61.99 | 3493 |
| 2024-03-04 | 49.71 | $61.99 | 1206 |
| 2024-03-01 | 45.63 | $60.85 | 2431 |
| 2024-02-29 | 42.00 | $59.92 | 7703 |
| 2024-02-28 | 43.33 | $60.37 | 324 |
| 2024-02-27 | 42.36 | $60.12 | 3700 |
| 2024-02-26 | 42.36 | $60.12 | 1538 |
| 2024-02-23 | 44.35 | $60.85 | 1.5M |
| 2024-02-22 | 42.85 | $60.42 | 500700 |
| 2024-02-21 | 40.13 | $59.66 | 731000 |
| 2024-02-20 | 40.13 | $59.66 | 1.3M |
| 2024-02-16 | 38.32 | $59.14 | 1400 |
| 2024-02-15 | 33.71 | $57.88 | 2100 |
| 2024-02-14 | 31.79 | $57.38 | 5500 |
| 2024-02-13 | 30.48 | $57.04 | 548 |
| 2024-02-12 | 31.95 | $57.90 | 500300 |
| 2024-02-09 | 31.29 | $57.72 | 1000 |
| 2024-02-08 | 33.14 | $58.81 | 913 |
| 2024-02-07 | 33.90 | $59.25 | 1000 |
| 2024-02-06 | 34.86 | $59.80 | 368750 |
| 2024-02-05 | 34.86 | $59.80 | 1.0M |
| 2024-02-02 | 36.98 | $61.04 | 342 |
| 2024-02-01 | 48.68 | $66.20 | 300 |
| 2024-01-31 | 53.18 | $67.65 | 1100 |
| 2024-01-30 | 51.78 | $67.17 | 187625 |
| 2024-01-29 | 51.78 | $67.17 | 300 |
| 2024-01-26 | 55.66 | $68.41 | 300 |
| 2024-01-25 | 50.23 | $66.51 | 500 |
| 2024-01-24 | 52.72 | $67.28 | 200 |
| 2024-01-23 | 48.67 | $65.99 | 500 |
| 2024-01-22 | 50.55 | $66.58 | 97062 |
| 2024-01-19 | 50.55 | $66.58 | 348 |
| 2024-01-18 | 47.55 | $65.61 | 145 |
| 2024-01-17 | 44.72 | $64.75 | 200 |
| 2024-01-16 | 48.69 | $66.12 | 5300 |
| 2024-01-12 | 52.27 | $67.23 | 245 |
| 2024-01-11 | 55.70 | $68.21 | 51781 |
| 2024-01-10 | 55.70 | $68.21 | 939 |
| 2024-01-09 | 58.52 | $69.01 | 29140 |
| 2024-01-08 | 58.52 | $69.01 | 8500 |
| 2024-01-05 | 58.16 | $68.86 | 5029 |
| 2024-01-04 | 58.61 | $69.00 | 515 |
| 2024-01-03 | 55.38 | $67.62 | 200 |
| 2024-01-02 | 63.40 | $69.97 | 1012 |
| 2023-12-29 | 63.03 | $69.80 | 730 |
| 2023-12-28 | 61.92 | $69.28 | 1338 |
| 2023-12-27 | 66.68 | $70.58 | 6800 |
| 2023-12-26 | 64.82 | $69.64 | 4100 |
| 2023-12-22 | 63.90 | $69.19 | 3815 |
| 2023-12-21 | 63.01 | $68.75 | 200 |
| 2023-12-20 | 61.80 | $68.16 | 2347 |
| 2023-12-19 | 59.42 | $67.04 | 149 |
| 2023-12-18 | 67.02 | $69.18 | 6500 |
| 2023-12-15 | 67.02 | $69.18 | 4650 |
| 2023-12-14 | 67.02 | $69.18 | 2324 |
| 2023-12-13 | 58.96 | $65.35 | 1600 |
| 2023-12-12 | 59.80 | $65.58 | 2800 |
| 2023-12-11 | 59.80 | $65.58 | 5100 |
| 2023-12-08 | 59.48 | $65.44 | 1550 |
| 2023-12-07 | 59.48 | $65.44 | 400 |
| 2023-12-06 | 58.33 | $64.89 | 710 |
| 2023-12-05 | 55.85 | $63.75 | 625 |
| 2023-12-04 | 55.54 | $63.61 | 830 |
| 2023-12-01 | 50.93 | $61.63 | 1012 |
| 2023-11-30 | 52.42 | $62.20 | 300 |
| 2023-11-29 | 52.42 | $62.20 | 7000 |
| 2023-11-28 | 48.23 | $60.45 | 1300 |
| 2023-11-27 | 56.48 | $63.51 | — |
| 2023-11-24 | 56.48 | $63.51 | 1000 |
| 2023-11-22 | 51.30 | $61.40 | 1300 |
| 2023-11-21 | 55.53 | $62.82 | 1400 |
| 2023-11-20 | 52.26 | $61.58 | 700 |
| 2023-11-17 | 47.38 | $59.93 | — |
| 2023-11-16 | 47.38 | $59.93 | — |
| 2023-11-15 | 47.38 | $59.93 | 3550 |
| 2023-11-14 | 47.38 | $59.93 | 1106 |
| 2023-11-13 | 43.13 | $58.45 | 333 |
| 2023-11-10 | 47.92 | $60.38 | 900 |
| 2023-11-09 | 48.94 | $60.76 | 300 |
| 2023-11-08 | 43.41 | $58.92 | 4700 |
| 2023-11-07 | 49.06 | $60.98 | 5175 |
| 2023-11-06 | 49.06 | $60.98 | 5987 |
| 2023-11-03 | 49.06 | $60.98 | 4817 |
| 2023-11-02 | 39.26 | $58.00 | 1013 |
| 2023-11-01 | 40.27 | $58.41 | 1900 |
| 2023-10-31 | 33.73 | $56.76 | 841 |
| 2023-10-30 | 34.14 | $56.95 | 1700 |
| 2023-10-27 | 39.28 | $59.11 | 509 |
| 2023-10-26 | 31.11 | $57.32 | 500 |
| 2023-10-25 | 41.05 | $60.71 | 6393 |
| 2023-10-24 | 41.05 | $60.71 | 6596 |
| 2023-10-23 | 41.05 | $60.71 | 6800 |
| 2023-10-20 | 41.05 | $60.71 | 3450 |
| 2023-10-19 | 41.05 | $60.71 | 1775 |
| 2023-10-18 | 41.05 | $60.71 | 937 |
| 2023-10-17 | 41.05 | $60.71 | 527 |
| 2023-10-16 | 43.24 | $61.48 | 200 |
| 2023-10-13 | 47.73 | $62.91 | 100 |
| 2023-10-12 | 47.73 | $62.91 | 140 |
| 2023-10-11 | 52.44 | $64.28 | 749 |
| 2023-10-10 | 46.06 | $62.55 | 100 |
| 2023-10-09 | 46.06 | $62.55 | 100 |
| 2023-10-06 | 46.06 | $62.55 | 425 |
| 2023-10-05 | 41.50 | $61.38 | 100 |
| 2023-10-04 | 41.50 | $61.38 | 1200 |
| 2023-10-03 | 41.50 | $61.38 | 4415 |
| 2023-10-02 | 48.04 | $63.58 | 650 |
| 2023-09-29 | 48.04 | $63.58 | 375 |
| 2023-09-28 | 48.04 | $63.58 | 732 |
| 2023-09-27 | 45.95 | $62.95 | 2638 |
| 2023-09-26 | 48.67 | $63.87 | 132 |
| 2023-09-25 | 57.57 | $66.40 | 237 |
| 2023-09-22 | 57.57 | $66.40 | 100 |
| 2023-09-21 | 57.57 | $66.40 | 4931 |
| 2023-09-20 | 54.85 | $65.43 | 8242 |
| 2023-09-19 | 47.37 | $63.16 | 500 |
| 2023-09-18 | 47.37 | $63.16 | 6548 |
| 2023-09-15 | 51.96 | $64.50 | 4945 |
| 2023-09-14 | 54.08 | $65.07 | 3500 |
| 2023-09-13 | 47.15 | $63.14 | 300 |
| 2023-09-12 | 49.85 | $63.87 | 1100 |
| 2023-09-11 | 53.57 | $64.80 | 407 |
| 2023-09-08 | 45.08 | $62.77 | 450 |
| 2023-09-07 | 45.08 | $62.77 | 600 |
| 2023-09-06 | 58.85 | $65.65 | 425 |
| 2023-09-05 | 58.85 | $65.65 | 400 |
| 2023-09-01 | 58.85 | $65.65 | 200 |
| 2023-08-31 | 48.27 | $63.40 | 444 |
| 2023-08-30 | 49.72 | $63.67 | 6400 |
| 2023-08-29 | 49.72 | $63.67 | 320 |
| 2023-08-28 | 51.44 | $64.00 | 200 |
| 2023-08-25 | 52.80 | $64.26 | 1322 |
| 2023-08-24 | 46.37 | $63.02 | 400 |
| 2023-08-23 | 46.08 | $62.97 | 700 |
| 2023-08-22 | 46.50 | $63.06 | 331 |
| 2023-08-21 | 51.09 | $64.00 | 100 |
| 2023-08-18 | 51.09 | $64.00 | 433 |
| 2023-08-17 | 55.80 | $64.89 | 1400 |
| 2023-08-16 | 58.69 | $65.39 | 100 |
| 2023-08-15 | 58.69 | $65.39 | 100 |
| 2023-08-14 | 58.69 | $65.39 | 300 |
| 2023-08-11 | 56.41 | $64.80 | 503 |
| 2023-08-10 | 51.83 | $63.73 | 100 |
| 2023-08-09 | 51.83 | $63.73 | 100 |
| 2023-08-08 | 51.83 | $63.73 | 2906 |
| 2023-08-07 | 57.87 | $64.97 | 100 |
| 2023-08-04 | 57.87 | $64.97 | 133 |
| 2023-08-03 | 56.16 | $64.51 | 238 |
| 2023-08-02 | 56.12 | $64.50 | 7600 |
| 2023-08-01 | 56.12 | $64.50 | 75100 |
| 2023-07-31 | 56.12 | $64.50 | 600 |
| 2023-07-28 | 54.07 | $63.88 | 100 |
| 2023-07-27 | 54.07 | $63.88 | 700 |
| 2023-07-26 | 59.19 | $65.15 | 300 |
| 2023-07-25 | 56.18 | $64.18 | 100 |
| 2023-07-24 | 56.18 | $64.18 | 100 |
| 2023-07-21 | 56.18 | $64.18 | 600 |
| 2023-07-20 | 59.85 | $65.12 | 9200 |
| 2023-07-19 | 56.24 | $63.87 | 315 |
| 2023-07-18 | 58.56 | $64.45 | 315 |
| 2023-07-17 | 59.24 | $64.62 | 100 |
| 2023-07-14 | 59.24 | $64.62 | 600 |
| 2023-07-13 | 56.87 | $63.73 | 5302 |
| 2023-07-12 | 49.95 | $61.50 | 111 |
| 2023-07-11 | 49.68 | $61.42 | 100 |
| 2023-07-10 | 49.68 | $61.42 | 300 |
| 2023-07-07 | 45.27 | $60.12 | 9600 |
| 2023-07-06 | 43.90 | $59.74 | 1500 |
| 2023-07-05 | 51.11 | $62.00 | 3300 |
| 2023-07-03 | 52.48 | $62.38 | 2450 |
| 2023-06-30 | 52.48 | $62.38 | 300 |
| 2023-06-29 | 51.30 | $62.00 | 300 |
| 2023-06-28 | 51.68 | $62.12 | 3625 |
| 2023-06-27 | 51.68 | $62.12 | 800 |
| 2023-06-26 | 48.26 | $60.95 | 242 |
| 2023-06-23 | 45.26 | $60.00 | 800 |
| 2023-06-22 | 53.54 | $62.67 | 200 |
| 2023-06-21 | 48.88 | $61.27 | 4212 |
| 2023-06-20 | 48.88 | $61.27 | 4800 |
| 2023-06-16 | 48.88 | $61.27 | 5800 |
| 2023-06-15 | 50.05 | $61.65 | 5803 |
| 2023-06-14 | 48.98 | $61.30 | 5750 |
| 2023-06-13 | 48.98 | $61.30 | 300 |
| 2023-06-12 | 44.39 | $59.80 | 6225 |
| 2023-06-09 | 44.39 | $59.80 | 5800 |
| 2023-06-08 | 47.28 | $60.93 | 800 |
| 2023-06-07 | 45.59 | $60.36 | 300 |
| 2023-06-06 | 43.40 | $59.64 | 134 |
| 2023-06-05 | 44.12 | $59.95 | 5524 |
| 2023-06-02 | 46.41 | $60.91 | 927 |
| 2023-06-01 | 38.06 | $58.28 | 6462 |
| 2023-05-31 | 38.06 | $58.28 | 1128 |
| 2023-05-30 | 41.05 | $59.64 | 307 |
| 2023-05-26 | 41.92 | $60.02 | 600 |
| 2023-05-25 | 41.79 | $59.98 | 4000 |
| 2023-05-24 | 46.13 | $61.84 | 6581 |
| 2023-05-23 | 46.13 | $61.84 | 200 |
| 2023-05-22 | 45.30 | $61.54 | 216 |
| 2023-05-19 | 49.88 | $63.43 | 1502 |
| 2023-05-18 | 54.21 | $65.00 | 1100 |
| 2023-05-17 | 49.72 | $63.30 | 6640 |
| 2023-05-16 | 49.72 | $63.30 | 1717 |
| 2023-05-15 | 51.94 | $64.12 | 3847 |
| 2023-05-12 | 49.32 | $63.12 | 3647 |
| 2023-05-11 | 51.12 | $63.80 | 6700 |
| 2023-05-10 | 51.12 | $63.80 | 2941 |
| 2023-05-09 | 52.26 | $64.25 | 5050 |
| 2023-05-08 | 52.26 | $64.25 | 935 |
| 2023-05-05 | 51.61 | $63.95 | 1000 |
| 2023-05-04 | 47.61 | $62.17 | 243 |
| 2023-05-03 | 52.17 | $64.15 | 3400 |
| 2023-05-02 | 52.17 | $64.15 | 700 |
| 2023-05-01 | 54.03 | $64.94 | 435 |
| 2023-04-28 | 54.40 | $65.10 | 7250 |
| 2023-04-27 | 54.40 | $65.10 | 800 |
| 2023-04-26 | 51.57 | $63.60 | 206 |
| 2023-04-25 | 52.12 | $63.87 | 300 |
| 2023-04-24 | 54.11 | $64.84 | 6600 |
| 2023-04-21 | 53.06 | $64.24 | 4702 |
| 2023-04-20 | 57.34 | $66.30 | 9175 |
| 2023-04-19 | 57.34 | $66.30 | 504 |
| 2023-04-18 | 55.50 | $65.13 | 900 |
| 2023-04-17 | 50.02 | $62.00 | 900 |
| 2023-04-14 | 59.57 | $66.29 | 200 |
| 2023-04-13 | 55.02 | $63.90 | 300 |
| 2023-04-12 | 51.60 | $62.32 | 2939 |
| 2023-04-11 | 51.16 | $62.12 | 2414 |
| 2023-04-10 | 53.21 | $63.00 | 143 |
| 2023-04-06 | 52.70 | $62.75 | 17830 |
| 2023-04-05 | 50.19 | $61.54 | 1500 |
| 2023-04-04 | 50.36 | $61.62 | 15100 |
| 2023-04-03 | 48.61 | $60.76 | 2041 |
| 2023-03-31 | 46.61 | $59.80 | 10137 |
| 2023-03-30 | 46.61 | $59.80 | 500 |
| 2023-03-29 | 42.42 | $57.81 | 305 |
| 2023-03-28 | 37.54 | $55.72 | 203 |
| 2023-03-27 | 38.86 | $56.60 | 309 |
| 2023-03-24 | 32.96 | $54.28 | 5833 |
| 2023-03-23 | 35.57 | $56.14 | 1400 |
| 2023-03-22 | 38.20 | $57.84 | 921 |
| 2023-03-21 | 39.27 | $58.50 | 13646 |
| 2023-03-20 | 31.35 | $55.64 | 1800 |
| 2023-03-17 | 28.69 | $54.78 | 614 |
| 2023-03-16 | 31.37 | $56.78 | 2100 |
| 2023-03-15 | 30.19 | $56.40 | 26101 |
| 2023-03-14 | 38.81 | $61.57 | 2000 |
| 2023-03-13 | 40.69 | $62.45 | 11100 |
| 2023-03-10 | 40.69 | $62.45 | 18403 |
| 2023-03-09 | 46.83 | $65.09 | 321 |
| 2023-03-08 | 57.31 | $68.46 | 17700 |
| 2023-03-07 | 57.31 | $68.46 | 300 |
| 2023-03-06 | 56.10 | $68.00 | 2400 |
| 2023-03-03 | 53.42 | $67.02 | 16500 |
| 2023-03-02 | 53.42 | $67.02 | 12700 |
| 2023-03-01 | 56.53 | $68.00 | 3110 |
| 2023-02-28 | 59.73 | $68.95 | 23900 |
| 2023-02-27 | 60.79 | $69.26 | 4825 |
| 2023-02-24 | 57.49 | $67.84 | 909 |
| 2023-02-23 | 60.45 | $68.71 | 1018 |
| 2023-02-22 | 62.53 | $69.30 | 15300 |
| 2023-02-21 | 62.53 | $69.30 | — |
| 2023-02-17 | 62.53 | $69.30 | 500 |
| 2023-02-16 | 65.88 | $70.32 | 300 |
| 2023-02-15 | 62.12 | $68.33 | 138 |
| 2023-02-14 | 64.50 | $69.03 | 242 |
| 2023-02-13 | 61.38 | $67.48 | 5400 |
| 2023-02-10 | 63.22 | $68.02 | 200 |
| 2023-02-09 | 64.44 | $68.38 | 3227 |
| 2023-02-08 | 62.08 | $67.16 | — |
| 2023-02-07 | 62.08 | $67.16 | 3500 |
| 2023-02-06 | 58.26 | $65.29 | 7800 |
| 2023-02-03 | 58.26 | $65.29 | 3523 |
| 2023-02-02 | 73.67 | $69.59 | 4050 |
| 2023-02-01 | 73.67 | $69.59 | 800 |
| 2023-01-31 | 70.62 | $67.72 | 3542 |
| 2023-01-30 | 68.25 | $66.45 | 1313 |
| 2023-01-27 | 72.54 | $67.43 | 800 |
| 2023-01-26 | 70.39 | $66.24 | 1000 |
| 2023-01-25 | 73.66 | $66.95 | 17605 |
| 2023-01-24 | 72.69 | $66.38 | 6900 |
| 2023-01-23 | 70.37 | $65.10 | 9902 |
| 2023-01-20 | 69.99 | $64.90 | 5812 |
| 2023-01-19 | 65.76 | $62.86 | 11400 |
| 2023-01-18 | 77.35 | $65.14 | 2175 |
| 2023-01-17 | 77.35 | $65.14 | 1237 |
| 2023-01-13 | 77.35 | $65.14 | 768 |
| 2023-01-12 | 77.35 | $65.14 | 800 |
| 2023-01-11 | 73.20 | $62.68 | 4100 |
| 2023-01-10 | 72.97 | $62.56 | 200 |
| 2023-01-09 | 78.33 | $63.57 | 8324 |
| 2023-01-06 | 76.62 | $62.51 | 939 |
| 2023-01-05 | 75.04 | $61.62 | 300 |
| 2023-01-04 | 75.48 | $61.70 | 10311 |
| 2023-01-03 | 70.51 | $59.25 | 10242 |
| 2022-12-30 | 65.78 | $57.49 | 500 |
| 2022-12-29 | 64.17 | $56.97 | 4400 |
| 2022-12-28 | 62.63 | $56.49 | 36128 |
| 2022-12-27 | 61.65 | $56.19 | 323 |
| 2022-12-23 | 65.69 | $56.93 | 8624 |
| 2022-12-22 | 64.02 | $56.38 | 743 |
| 2022-12-21 | 59.35 | $55.01 | 300 |
| 2022-12-20 | 59.35 | $55.01 | 431 |
| 2022-12-19 | 59.14 | $54.95 | 647 |
| 2022-12-16 | 61.87 | $55.49 | 248 |
| 2022-12-15 | 67.28 | $56.48 | 100 |
| 2022-12-14 | 67.28 | $56.48 | 9100 |
| 2022-12-13 | 67.23 | $56.46 | 15332 |
| 2022-12-12 | 64.24 | $55.36 | 700 |
| 2022-12-09 | 64.16 | $55.33 | 726 |
| 2022-12-08 | 61.79 | $54.50 | 233 |
| 2022-12-07 | 60.38 | $54.03 | 1200 |
| 2022-12-06 | 64.21 | $54.83 | 1500 |
| 2022-12-05 | 63.72 | $54.65 | 2800 |
| 2022-12-02 | 63.05 | $54.40 | 700 |
| 2022-12-01 | 68.22 | $55.48 | 1050 |
| 2022-11-30 | 68.22 | $55.48 | 1525 |
| 2022-11-29 | 68.22 | $55.48 | 2417 |
| 2022-11-28 | 66.03 | $54.49 | 847 |
| 2022-11-25 | 68.48 | $55.03 | 2000 |
| 2022-11-23 | 68.48 | $55.03 | 402 |
| 2022-11-22 | 66.51 | $54.08 | 1032 |
| 2022-11-21 | 65.74 | $53.72 | 1300 |
| 2022-11-18 | 67.08 | $54.05 | 1200 |
| 2022-11-17 | 66.08 | $53.55 | 13500 |
| 2022-11-16 | 66.08 | $53.55 | 148 |
| 2022-11-15 | 65.40 | $53.19 | 2234 |
| 2022-11-14 | 68.68 | $54.09 | 600 |
| 2022-11-11 | 64.87 | $52.04 | 204 |
| 2022-11-10 | 60.52 | $50.09 | 19250 |
| 2022-11-09 | 60.52 | $50.09 | 1600 |
| 2022-11-08 | 61.05 | $50.24 | 5836 |
| 2022-11-07 | 61.69 | $50.43 | 400 |
| 2022-11-04 | 58.57 | $49.00 | 649 |
| 2022-11-03 | 54.43 | $47.32 | 23900 |
| 2022-11-02 | 54.99 | $47.50 | 5100 |
| 2022-11-01 | 53.10 | $46.76 | 25414 |
| 2022-10-31 | 54.54 | $47.25 | 6100 |
| 2022-10-28 | 53.93 | $47.00 | 16015 |
| 2022-10-27 | 55.21 | $47.46 | 25000 |
| 2022-10-26 | 55.21 | $47.46 | 15600 |
| 2022-10-25 | 53.57 | $46.70 | 2000 |
| 2022-10-24 | 55.61 | $47.50 | 18610 |
| 2022-10-21 | 50.50 | $45.22 | 8306 |
| 2022-10-20 | 51.74 | $45.72 | 400 |
| 2022-10-19 | 47.85 | $44.12 | 929 |
| 2022-10-18 | 49.46 | $44.80 | 2400 |
| 2022-10-17 | 43.77 | $42.65 | 15500 |
| 2022-10-14 | 43.77 | $42.65 | 16900 |
| 2022-10-13 | 42.55 | $42.20 | 4400 |
| 2022-10-12 | 37.38 | $40.40 | 8600 |
| 2022-10-11 | 41.56 | $42.52 | 543 |
| 2022-10-10 | 42.26 | $42.85 | 3700 |
| 2022-10-07 | 38.54 | $41.60 | 900 |
| 2022-10-06 | 41.44 | $43.03 | 1200 |
| 2022-10-05 | 42.95 | $43.73 | 2300 |
| 2022-10-04 | 46.28 | $45.19 | 7737 |
| 2022-10-03 | 39.40 | $42.94 | 17249 |
| 2022-09-30 | 40.05 | $43.24 | 25900 |
| 2022-09-29 | 34.73 | $41.68 | 1400 |
| 2022-09-28 | 36.76 | $42.70 | 1243 |
| 2022-09-27 | 37.36 | $43.00 | 600 |
| 2022-09-26 | 41.26 | $44.80 | 10750 |
| 2022-09-23 | 41.26 | $44.80 | 2004 |
| 2022-09-22 | 47.58 | $47.34 | 6000 |
| 2022-09-21 | 47.58 | $47.34 | 1100 |
| 2022-09-20 | 48.02 | $47.51 | 600 |
| 2022-09-19 | 50.09 | $48.30 | 26700 |
| 2022-09-16 | 48.52 | $47.71 | 1003 |
| 2022-09-15 | 49.24 | $48.00 | 1627 |
| 2022-09-14 | 55.29 | $50.24 | 16300 |
| 2022-09-13 | 55.35 | $50.26 | 17100 |
| 2022-09-12 | 53.14 | $49.31 | 36710 |
| 2022-09-09 | 53.22 | $49.34 | 400 |
| 2022-09-08 | 46.62 | $46.71 | 4845 |
| 2022-09-07 | 47.37 | $47.02 | 53831 |
| 2022-09-06 | 47.65 | $47.14 | 25819 |
| 2022-09-02 | 49.63 | $47.99 | 6621 |
| 2022-09-01 | 46.69 | $46.80 | 9200 |
| 2022-08-31 | 46.69 | $46.80 | 10743 |
| 2022-08-30 | 46.26 | $46.62 | 86940 |
| 2022-08-29 | 47.22 | $47.10 | 21100 |
| 2022-08-26 | 44.23 | $45.80 | 20540 |
| 2022-08-25 | 48.33 | $47.85 | 816 |
| 2022-08-24 | 47.40 | $47.44 | 129 |
| 2022-08-23 | 49.38 | $48.40 | 330 |
| 2022-08-22 | 43.31 | $45.80 | 4933 |
| 2022-08-19 | 46.88 | $47.54 | 28116 |
| 2022-08-18 | 52.90 | $50.07 | 1300 |
| 2022-08-17 | 56.04 | $51.23 | 3100 |
| 2022-08-16 | 56.04 | $51.23 | 5350 |
| 2022-08-15 | 56.04 | $51.23 | 240 |
| 2022-08-12 | 62.02 | $53.43 | 1216 |
| 2022-08-11 | 54.67 | $49.91 | 400 |
| 2022-08-10 | 57.14 | $50.74 | 538 |
| 2022-08-09 | 55.67 | $50.10 | 5100 |
| 2022-08-08 | 53.04 | $49.00 | 704 |
| 2022-08-05 | 52.21 | $48.66 | 6475 |
| 2022-08-04 | 52.21 | $48.66 | 3311 |
| 2022-08-03 | 49.19 | $47.40 | 1000 |
| 2022-08-02 | 49.71 | $47.62 | 67640 |
| 2022-08-01 | 50.13 | $47.80 | 1004 |
| 2022-07-29 | 49.53 | $47.53 | 900 |
| 2022-07-28 | 45.77 | $45.88 | 1601 |
| 2022-07-27 | 39.07 | $43.32 | 5500 |
| 2022-07-26 | 43.85 | $45.70 | 7600 |
| 2022-07-25 | 43.85 | $45.70 | 1200 |
| 2022-07-22 | 40.25 | $44.40 | 149 |
| 2022-07-21 | 43.08 | $45.80 | 24550 |
| 2022-07-20 | 43.08 | $45.80 | 1727 |
| 2022-07-19 | 38.84 | $44.27 | 2200 |
| 2022-07-18 | 38.04 | $43.99 | 708 |
| 2022-07-15 | 30.45 | $41.54 | 41900 |
| 2022-07-14 | 29.38 | $41.22 | 50832 |
| 2022-07-13 | 34.04 | $44.21 | 41500 |
| 2022-07-12 | 34.04 | $44.21 | 13814 |
| 2022-07-11 | 33.85 | $44.15 | 2900 |
| 2022-07-08 | 37.43 | $46.25 | 27900 |
| 2022-07-07 | 35.80 | $45.72 | 1500 |
| 2022-07-06 | 36.49 | $46.12 | 25900 |
| 2022-07-05 | 36.49 | $46.12 | 25400 |
| 2022-07-01 | 40.05 | $48.19 | 1700 |
| 2022-06-30 | 39.83 | $48.11 | 1400 |
| 2022-06-29 | 39.83 | $48.11 | 2902 |
| 2022-06-28 | 42.49 | $49.65 | 17800 |
| 2022-06-27 | 47.18 | $52.07 | 3842 |
| 2022-06-24 | 44.05 | $50.78 | 19000 |
| 2022-06-23 | 40.68 | $49.48 | 1800 |
| 2022-06-22 | 43.23 | $50.82 | 15000 |
| 2022-06-21 | 45.88 | $52.12 | 10100 |
| 2022-06-17 | 36.96 | $48.96 | 1716 |
| 2022-06-16 | 38.27 | $49.65 | 2139 |
| 2022-06-15 | 36.19 | $48.98 | 700 |
| 2022-06-14 | 33.05 | $48.00 | 1100 |
| 2022-06-13 | 33.70 | $48.40 | 600 |
| 2022-06-10 | 47.45 | $54.68 | 7500 |
| 2022-06-09 | 47.45 | $54.68 | 5100 |
| 2022-06-08 | 49.24 | $55.30 | 50100 |
| 2022-06-07 | 49.24 | $55.30 | 13402 |
| 2022-06-06 | 53.67 | $56.80 | 76233 |
| 2022-06-03 | 53.53 | $56.75 | 300 |
| 2022-06-02 | 54.57 | $57.10 | 605 |
| 2022-06-01 | 51.10 | $55.75 | 605 |
| 2022-05-31 | 56.74 | $57.60 | 1900 |
| 2022-05-27 | 54.47 | $56.72 | 65300 |
| 2022-05-26 | 52.81 | $56.10 | 4500 |
| 2022-05-25 | 50.67 | $55.32 | 633 |
| 2022-05-24 | 52.65 | $56.00 | 1500 |
| 2022-05-23 | 49.97 | $55.02 | 1020 |
| 2022-05-20 | 50.98 | $55.38 | 643 |
| 2022-05-19 | 49.81 | $54.94 | 607 |
| 2022-05-18 | 51.81 | $55.69 | 844 |
| 2022-05-17 | 52.81 | $56.06 | 400 |
| 2022-05-16 | 44.10 | $52.91 | 2100 |
| 2022-05-13 | 47.18 | $54.08 | 3700 |
| 2022-05-12 | 45.54 | $53.55 | 25150 |
| 2022-05-11 | 45.54 | $53.55 | 4100 |
| 2022-05-10 | 45.91 | $53.70 | 200 |
| 2022-05-09 | 43.43 | $52.83 | 400 |
| 2022-05-06 | 44.96 | $53.51 | 600 |
| 2022-05-05 | 44.44 | $53.32 | 2144 |
| 2022-05-04 | 44.82 | $53.50 | 300 |
| 2022-05-03 | 43.65 | $53.04 | 1212 |
| 2022-05-02 | 40.23 | $51.74 | 500 |
| 2022-04-29 | 40.08 | $51.68 | 1200 |
| 2022-04-28 | 40.08 | $51.68 | 307 |
| 2022-04-27 | 42.58 | $53.15 | 7800 |
| 2022-04-26 | 43.71 | $53.79 | 3600 |
| 2022-04-25 | 47.51 | $55.82 | 5900 |
| 2022-04-22 | 49.80 | $56.95 | 1700 |
| 2022-04-21 | 49.80 | $56.95 | 1000 |
| 2022-04-20 | 48.27 | $56.18 | 741 |
| 2022-04-19 | 42.21 | $53.40 | 1100 |
| 2022-04-18 | 41.75 | $53.20 | 615 |
| 2022-04-14 | 42.27 | $53.52 | 2200 |
| 2022-04-13 | 40.90 | $52.89 | 300 |
| 2022-04-12 | 40.73 | $52.81 | 1213 |
| 2022-04-11 | 39.00 | $51.98 | 2441 |
| 2022-04-08 | 39.69 | $52.50 | 2211 |
| 2022-04-07 | 36.62 | $51.00 | 1215 |
| 2022-04-06 | 36.62 | $51.00 | 39719 |
| 2022-04-05 | 39.65 | $53.50 | 2600 |
| 2022-04-04 | 42.31 | $55.50 | 1100 |
| 2022-04-01 | 47.87 | $59.14 | 1950 |
| 2022-03-31 | 47.87 | $59.14 | 2075 |
| 2022-03-30 | 47.87 | $59.14 | 1400 |
| 2022-03-29 | 47.07 | $58.65 | 300 |
| 2022-03-28 | 41.19 | $55.30 | 1503 |
| 2022-03-25 | 40.61 | $54.99 | 800 |
| 2022-03-24 | 40.36 | $54.85 | 3300 |
| 2022-03-23 | 43.03 | $57.00 | 2200 |
| 2022-03-22 | 43.03 | $57.00 | 600 |
| 2022-03-21 | 43.03 | $57.00 | 300 |
| 2022-03-18 | 43.03 | $57.00 | 4549 |
| 2022-03-17 | 43.25 | $57.21 | 900 |
| 2022-03-16 | 44.12 | $58.03 | 415525 |
| 2022-03-15 | 39.25 | $54.57 | 2600 |
| 2022-03-14 | 36.29 | $52.63 | 900 |
| 2022-03-11 | 36.29 | $52.63 | 7510 |
| 2022-03-10 | 38.24 | $54.88 | 2700 |
| 2022-03-09 | 40.76 | $57.61 | 1306 |
| 2022-03-08 | 35.41 | $54.00 | 3639 |
| 2022-03-07 | 24.84 | $48.08 | 6549 |
| 2022-03-04 | 26.85 | $50.94 | 7100 |
| 2022-03-03 | 30.01 | $54.84 | 6100 |
| 2022-03-02 | 31.04 | $55.99 | 1034 |
| 2022-03-01 | 30.96 | $55.95 | 2900 |
| 2022-02-28 | 34.64 | $59.92 | 4204 |
| 2022-02-25 | 40.66 | $65.12 | 1100 |
| 2022-02-24 | 42.59 | $66.55 | 600 |
| 2022-02-23 | 45.79 | $68.76 | 2500 |
| 2022-02-22 | 43.96 | $67.75 | 3600 |
| 2022-02-18 | 48.70 | $70.82 | 600 |
| 2022-02-17 | 51.86 | $72.65 | 2541 |
| 2022-02-16 | 50.15 | $71.63 | 700 |
| 2022-02-15 | 51.20 | $72.25 | 1533 |
| 2022-02-14 | 44.34 | $68.42 | 3300 |
| 2022-02-11 | 49.02 | $71.16 | 1300 |
| 2022-02-10 | 59.14 | $75.83 | 1328 |
| 2022-02-09 | 61.14 | $76.61 | 1820 |
| 2022-02-08 | 58.99 | $75.34 | 2700 |
| 2022-02-07 | 59.14 | $75.40 | 1300 |
| 2022-02-04 | 57.09 | $74.19 | 1400 |
| 2022-02-03 | 55.95 | $73.53 | 3400 |
| 2022-02-02 | 55.95 | $73.53 | 2200 |
| 2022-02-01 | 56.86 | $73.97 | 2100 |
| 2022-01-31 | 53.52 | $71.92 | 1700 |
| 2022-01-28 | 52.09 | $71.09 | 1800 |
| 2022-01-27 | 52.09 | $71.09 | 2100 |
| 2022-01-26 | 55.86 | $73.11 | 26848 |
| 2022-01-25 | 50.35 | $69.85 | 4100 |
| 2022-01-24 | 48.91 | $69.08 | 2900 |
| 2022-01-21 | 50.09 | $69.74 | 51513 |
| 2022-01-20 | 55.09 | $72.36 | 2539 |
| 2022-01-19 | 57.96 | $73.73 | 1811 |
| 2022-01-18 | 61.75 | $75.43 | 6800 |
| 2022-01-14 | 59.36 | $73.82 | 6200 |
| 2022-01-13 | 68.90 | $77.57 | 2034 |
| 2022-01-12 | 65.03 | $74.85 | 400 |
| 2022-01-11 | 64.44 | $74.47 | 1400 |
| 2022-01-10 | 64.32 | $74.39 | 2500 |
| 2022-01-07 | 61.21 | $72.39 | 2711 |
| 2022-01-06 | 62.45 | $72.87 | 2800 |
| 2022-01-05 | 58.98 | $70.76 | 8804 |
| 2022-01-04 | 59.65 | $71.03 | 7424 |
| 2022-01-03 | 59.08 | $70.68 | 4300 |
| 2021-12-31 | 53.28 | $67.46 | 1308 |
| 2021-12-30 | 57.23 | $69.11 | 907 |
| 2021-12-29 | 57.01 | $68.99 | 1100 |
| 2021-12-28 | 55.45 | $68.13 | 1808 |
| 2021-12-27 | 57.93 | $69.20 | 2000 |
| 2021-12-23 | 57.93 | $69.20 | 2800 |
| 2021-12-22 | 52.31 | $66.08 | 3842 |
| 2021-12-21 | 55.98 | $67.69 | 2200 |
| 2021-12-20 | 51.28 | $65.36 | 2900 |
| 2021-12-17 | 43.25 | $62.11 | 3809 |
| 2021-12-16 | 46.67 | $63.63 | 2000 |
| 2021-12-15 | 42.65 | $62.21 | 33706 |
| 2021-12-14 | 41.23 | $61.73 | 1900 |
| 2021-12-13 | 41.78 | $62.00 | 6715 |
| 2021-12-10 | 45.06 | $63.54 | 52400 |
| 2021-12-09 | 46.45 | $64.16 | 1700 |
| 2021-12-08 | 47.01 | $64.41 | 4100 |
| 2021-12-07 | 48.72 | $65.18 | 2329 |
| 2021-12-06 | 43.13 | $62.99 | 2424 |
| 2021-12-03 | 46.71 | $64.61 | 3714 |
| 2021-12-02 | 45.89 | $64.30 | 2849 |
| 2021-12-01 | 40.44 | $62.35 | 6024 |
| 2021-11-30 | 42.27 | $63.23 | 1402 |
| 2021-11-29 | 37.94 | $61.80 | 7545 |
| 2021-11-26 | 39.91 | $62.79 | 2000 |
| 2021-11-24 | 45.14 | $65.12 | 1700 |
| 2021-11-23 | 47.26 | $65.96 | 2700 |
| 2021-11-22 | 48.16 | $66.31 | 1436 |
| 2021-11-19 | 44.01 | $64.87 | 7500 |
| 2021-11-18 | 52.16 | $67.83 | 302 |
| 2021-11-17 | 55.29 | $68.78 | 709 |
| 2021-11-16 | 54.85 | $68.62 | 700 |
| 2021-11-15 | 57.43 | $69.40 | 3100 |
| 2021-11-12 | 53.03 | $67.76 | 812 |
| 2021-11-11 | 53.15 | $67.80 | 1800 |
| 2021-11-10 | 54.68 | $68.29 | 2000 |
| 2021-11-09 | 57.77 | $69.25 | 800 |
| 2021-11-08 | 57.77 | $69.25 | 700 |
| 2021-11-05 | 57.43 | $69.10 | 3400 |
| 2021-11-04 | 55.03 | $68.05 | 156547 |
| 2021-11-03 | 59.43 | $69.50 | 812 |
| 2021-11-02 | 58.32 | $68.99 | 1000 |
| 2021-11-01 | 60.77 | $69.78 | 705 |
| 2021-10-29 | 55.32 | $67.37 | 8900 |
| 2021-10-28 | 56.28 | $67.68 | 700 |
| 2021-10-27 | 55.38 | $67.30 | 600 |
| 2021-10-26 | 55.38 | $67.30 | 818 |
| 2021-10-25 | 55.87 | $67.48 | 500 |
| 2021-10-22 | 55.74 | $67.42 | 1100 |
| 2021-10-21 | 54.61 | $66.86 | 400 |
| 2021-10-20 | 58.49 | $68.39 | 500 |
| 2021-10-19 | 56.86 | $67.53 | 1319 |
| 2021-10-18 | 56.28 | $67.23 | 4000 |
| 2021-10-15 | 55.58 | $66.85 | 1100 |
| 2021-10-14 | 51.68 | $64.86 | 500 |
| 2021-10-13 | 51.68 | $64.86 | 2519 |
| 2021-10-12 | 55.29 | $66.50 | 450 |
| 2021-10-11 | 55.29 | $66.50 | 1338 |
| 2021-10-08 | 56.68 | $67.14 | 425 |
| 2021-10-07 | 56.68 | $67.14 | 1100 |
| 2021-10-06 | 55.99 | $66.70 | 400 |
| 2021-10-05 | 55.99 | $66.70 | 400 |
| 2021-10-04 | 49.97 | $63.00 | 1600 |
| 2021-10-01 | 48.63 | $62.26 | 1800 |
| 2021-09-30 | 53.94 | $65.13 | 4444 |
| 2021-09-29 | 51.09 | $63.52 | 400 |
| 2021-09-28 | 49.30 | $62.55 | 1800 |
| 2021-09-27 | 59.56 | $67.35 | 1705 |
| 2021-09-24 | 55.21 | $64.99 | 2000 |
| 2021-09-23 | 45.00 | $60.71 | 500 |
| 2021-09-22 | 45.00 | $60.71 | 1243 |
| 2021-09-21 | 41.13 | $59.34 | 600 |
| 2021-09-20 | 41.13 | $59.34 | 2500 |
| 2021-09-17 | 47.96 | $62.41 | 600 |
| 2021-09-16 | 51.60 | $63.78 | 444 |
| 2021-09-15 | 52.01 | $63.93 | 1320 |
| 2021-09-14 | 48.57 | $62.60 | 516 |
| 2021-09-13 | 48.89 | $62.73 | 900 |
| 2021-09-10 | 48.10 | $62.42 | 503 |
| 2021-09-09 | 51.98 | $64.00 | 16800 |
| 2021-09-08 | 54.66 | $65.01 | 600 |
| 2021-09-07 | 54.66 | $65.01 | 450 |
| 2021-09-03 | 54.66 | $65.01 | 1109 |
| 2021-09-02 | 51.97 | $63.73 | 600 |
| 2021-09-01 | 51.91 | $63.70 | 14320 |
| 2021-08-31 | 49.81 | $62.70 | 3000 |
| 2021-08-30 | 54.00 | $64.57 | 236 |
| 2021-08-27 | 51.84 | $63.52 | 300 |
| 2021-08-26 | 50.34 | $62.81 | 14435 |
| 2021-08-25 | 53.13 | $64.07 | 604 |
| 2021-08-24 | 49.84 | $62.50 | 500 |
| 2021-08-23 | 51.43 | $63.23 | 603 |
| 2021-08-20 | 49.63 | $62.37 | 1126 |
| 2021-08-19 | 42.86 | $59.48 | 600 |
| 2021-08-18 | 52.17 | $63.52 | 300 |
| 2021-08-17 | 48.14 | $62.00 | 2336 |
| 2021-08-16 | 56.36 | $64.77 | 375 |
| 2021-08-13 | 56.36 | $64.77 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$135.83
Vol: 3902
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $135.83 | 3902 |
| 2026-08-07 | -14.41 | $128.98 | 17747 |
| 2026-08-06 | -15.57 | $128.76 | 1000 |
| 2026-08-05 | -13.89 | $126.59 | 306 |
| 2026-08-04 | -13.89 | $126.59 | 8940 |
| 2026-08-03 | -8.46 | $126.71 | 745 |
| 2026-07-31 | -27.03 | $123.16 | 600 |
| 2026-07-30 | -27.03 | $123.16 | 4105 |
| 2026-07-29 | -63.81 | $116.76 | 700 |
| 2026-07-28 | -23.09 | $120.92 | — |
| 2026-07-27 | -23.09 | $120.92 | 18343 |
| 2026-07-24 | -44.87 | $118.46 | 1500 |
| 2026-07-23 | -88.21 | $113.90 | 1616 |
| 2026-07-22 | -52.09 | $117.70 | 400 |
| 2026-07-21 | -65.49 | $116.29 | 647 |
| 2026-07-20 | -42.21 | $118.74 | 700 |
| 2026-07-17 | -7.98 | $122.34 | 1900 |
| 2026-07-16 | -73.76 | $115.42 | 10600 |
| 2026-07-15 | -49.25 | $117.73 | 1700 |
| 2026-07-14 | -99.00 | $112.76 | 2036 |
| 2026-07-13 | -64.41 | $115.05 | 3200 |
| 2026-07-10 | -26.32 | $117.55 | 1300 |
| 2026-07-09 | -17.08 | $119.34 | 600 |
| 2026-07-08 | -14.19 | $119.90 | 481 |
| 2026-07-07 | -14.19 | $119.90 | 2700 |
| 2026-07-06 | -0.80 | $121.88 | 2100 |
| 2026-07-02 | -13.22 | $119.16 | 27600 |
| 2026-07-01 | -8.63 | $120.00 | 1000 |
| 2026-06-30 | -39.87 | $114.28 | 900 |
| 2026-06-29 | -10.87 | $119.59 | 5907 |
| 2026-06-26 | -33.42 | $115.46 | 1800 |
| 2026-06-25 | -25.67 | $116.88 | 16714 |
| 2026-06-24 | -8.96 | $119.94 | 1829 |
| 2026-06-23 | -30.48 | $116.00 | 31205 |
| 2026-06-22 | -9.96 | $119.43 | 17700 |
| 2026-06-18 | -4.03 | $120.71 | 1434 |
| 2026-06-17 | 0.00 | $121.58 | 5220 |
| 2026-06-16 | 0.00 | $121.28 | 1048 |
| 2026-06-15 | -4.34 | $114.50 | 3524 |
| 2026-06-12 | -7.43 | $112.93 | 3400 |
| 2026-06-11 | -29.12 | $109.22 | 3500 |
| 2026-06-10 | -28.83 | $109.27 | 1600 |
| 2026-06-09 | -40.35 | $107.30 | 2225 |
| 2026-06-08 | -40.49 | $107.52 | 14200 |
| 2026-06-05 | -14.22 | $112.12 | 5800 |
| 2026-06-04 | -35.12 | $108.85 | 9400 |
| 2026-06-03 | -12.26 | $112.99 | 2500 |
| 2026-06-02 | -30.59 | $109.67 | 3737 |
| 2026-06-01 | -25.18 | $110.65 | 3400 |
| 2026-05-29 | -13.47 | $112.77 | 2400 |
| 2026-05-28 | -20.71 | $111.46 | 4323 |
| 2026-05-27 | -62.73 | $103.85 | 533 |
| 2026-05-26 | -17.56 | $112.03 | 2900 |
| 2026-05-22 | -67.42 | $103.00 | 2500 |
| 2026-05-21 | -66.26 | $103.21 | 2900 |
| 2026-05-20 | -50.25 | $106.11 | 3135 |
| 2026-05-19 | -96.41 | $97.75 | 2327 |
| 2026-05-18 | -70.18 | $102.50 | 3514 |
| 2026-05-15 | -76.89 | $102.50 | 7800 |
| 2026-05-14 | -35.38 | $109.93 | 4500 |
| 2026-05-13 | -40.84 | $108.98 | 2304 |
| 2026-05-12 | -46.47 | $108.00 | 2600 |
| 2026-05-11 | -22.98 | $112.09 | 8111 |
| 2026-05-08 | -76.34 | $102.80 | 8020 |
| 2026-05-07 | -43.60 | $108.50 | 13633 |
| 2026-05-06 | -36.13 | $109.80 | 11000 |
| 2026-05-05 | -72.03 | $103.55 | 7915 |
| 2026-05-04 | -67.09 | $100.33 | 9518 |
| 2026-05-01 | -40.27 | $106.63 | 6130 |
| 2026-04-30 | -26.91 | $109.77 | 3600 |
| 2026-04-29 | -26.86 | $109.78 | 300 |
| 2026-04-28 | -26.86 | $109.78 | 2305 |
| 2026-04-27 | -20.22 | $111.34 | 7302 |
| 2026-04-24 | -25.74 | $109.85 | 4329 |
| 2026-04-23 | -32.80 | $108.14 | 7836 |
| 2026-04-22 | -33.62 | $107.94 | 1239 |
| 2026-04-21 | -37.50 | $107.00 | 1038 |
| 2026-04-20 | -15.76 | $112.27 | 19000 |
| 2026-04-17 | -21.16 | $110.96 | 4500 |
| 2026-04-16 | -12.32 | $109.99 | 2300 |
| 2026-04-15 | -18.85 | $108.64 | 1324 |
| 2026-04-14 | -36.88 | $104.91 | 2638 |
| 2026-04-13 | -1.60 | $111.54 | 19020 |
| 2026-04-10 | -28.69 | $106.12 | 7723 |
| 2026-04-09 | -19.15 | $107.01 | 11845 |
| 2026-04-08 | -23.63 | $106.17 | 7400 |
| 2026-04-07 | -54.33 | $98.45 | 5248 |
| 2026-04-06 | -70.93 | $96.05 | 12100 |
| 2026-04-02 | -78.41 | $94.97 | 18948 |
| 2026-04-01 | -49.34 | $99.17 | 2700 |
| 2026-03-31 | -68.79 | $96.36 | 3531 |
| 2026-03-30 | -92.04 | $93.00 | 4000 |
| 2026-03-27 | -97.92 | $92.24 | 2600 |
| 2026-03-26 | -98.42 | $94.18 | 16300 |
| 2026-03-25 | -93.77 | $95.23 | 5400 |
| 2026-03-24 | -89.35 | $96.21 | 1816 |
| 2026-03-23 | -87.63 | $96.59 | 4300 |
| 2026-03-20 | -94.67 | $95.03 | 3400 |
| 2026-03-19 | -88.76 | $96.34 | 3900 |
| 2026-03-18 | -87.45 | $96.63 | 7600 |
| 2026-03-17 | -81.94 | $97.85 | 5500 |
| 2026-03-16 | -78.51 | $98.61 | 12739 |
| 2026-03-13 | -85.06 | $97.16 | 3741 |
| 2026-03-12 | -88.49 | $96.40 | 27300 |
| 2026-03-11 | -66.05 | $101.37 | 6614 |
| 2026-03-10 | -63.34 | $101.97 | 4300 |
| 2026-03-09 | -65.33 | $101.53 | 6800 |
| 2026-03-06 | -63.43 | $101.95 | 3400 |
| 2026-03-05 | -90.50 | $101.52 | 7803 |
| 2026-03-04 | -100.00 | $100.75 | 3700 |
| 2026-03-03 | -96.43 | $101.94 | 3000 |
| 2026-03-02 | -47.24 | $110.61 | 1621 |
| 2026-02-27 | -32.04 | $111.63 | 3100 |
| 2026-02-26 | -38.49 | $110.75 | 1200 |
| 2026-02-25 | -39.88 | $110.56 | 1300 |
| 2026-02-24 | -6.25 | $114.20 | 957 |
| 2026-02-23 | -6.25 | $114.20 | 957 |
| 2026-02-20 | 0.00 | $114.99 | 600 |
| 2026-02-19 | -39.46 | $110.00 | 5400 |
| 2026-02-18 | 0.00 | $114.98 | 531638 |
| 2026-02-17 | -24.46 | $109.47 | 5400 |
| 2026-02-13 | -26.33 | $109.21 | — |
| 2026-02-12 | -22.15 | $109.21 | 20200 |
| 2026-02-11 | 0.00 | $112.86 | 1203 |
| 2026-02-10 | -44.74 | $105.25 | — |
| 2026-02-09 | -44.74 | $105.25 | — |
| 2026-02-06 | -44.74 | $105.25 | 900 |
| 2026-02-05 | -22.25 | $107.00 | 300 |
| 2026-02-04 | -22.25 | $107.00 | 9105 |
| 2026-02-03 | -19.22 | $106.33 | 21303 |
| 2026-02-02 | -16.69 | $106.46 | 1717 |
| 2026-01-30 | -16.39 | $102.36 | — |
| 2026-01-29 | -16.39 | $102.36 | 100 |
| 2026-01-28 | -16.39 | $102.36 | 100 |
| 2026-01-27 | -16.39 | $102.36 | 200 |
| 2026-01-26 | -11.57 | $102.88 | 100 |
| 2026-01-23 | -11.57 | $102.88 | 100 |
| 2026-01-22 | -11.57 | $102.88 | 300 |
| 2026-01-21 | -44.19 | $99.00 | 100 |
| 2026-01-20 | -44.19 | $99.00 | 636 |
| 2026-01-16 | -32.64 | $100.34 | 600 |
| 2026-01-15 | -58.98 | $96.38 | 100 |
| 2026-01-14 | -58.98 | $96.38 | 100 |
| 2026-01-13 | -58.98 | $96.38 | 911 |
| 2026-01-12 | 0.00 | $102.08 | 600 |
| 2026-01-09 | -4.16 | $99.49 | 607 |
| 2026-01-08 | -5.31 | $95.78 | 4 |
| 2026-01-07 | -5.31 | $95.78 | 400 |
| 2026-01-06 | -17.69 | $94.73 | — |
| 2026-01-05 | -15.58 | $94.73 | 2200 |
| 2026-01-02 | -5.89 | $95.66 | 4 |
| 2025-12-31 | -5.50 | $95.66 | 4 |
| 2025-12-30 | -5.50 | $95.66 | 300 |
| 2025-12-29 | -12.16 | $94.97 | 400 |
| 2025-12-26 | -11.03 | $94.80 | 200 |
| 2025-12-24 | -20.43 | $93.58 | 1105 |
| 2025-12-23 | -13.01 | $94.30 | 3100 |
| 2025-12-22 | -1.51 | $96.00 | 12500 |
| 2025-12-19 | -5.60 | $95.26 | 4726 |
| 2025-12-18 | 0.00 | $96.23 | 700 |
| 2025-12-17 | -11.72 | $90.99 | 500 |
| 2025-12-16 | -11.72 | $90.99 | 500 |
| 2025-12-15 | -11.72 | $90.99 | 600 |
| 2025-12-12 | -16.83 | $87.75 | — |
| 2025-12-11 | -16.83 | $87.75 | — |
| 2025-12-10 | -16.83 | $87.75 | — |
| 2025-12-09 | -16.83 | $87.75 | 500 |
| 2025-12-08 | 0.00 | $90.28 | 2116 |
| 2025-12-05 | -17.45 | $86.60 | 1736 |
| 2025-12-04 | -17.73 | $86.56 | 617 |
| 2025-12-03 | -11.74 | $85.87 | 100 |
| 2025-12-02 | -11.74 | $85.87 | — |
| 2025-12-01 | -11.74 | $85.87 | 100 |
| 2025-11-28 | -11.74 | $85.87 | 600 |
| 2025-11-26 | -3.21 | $83.26 | 1700 |
| 2025-11-25 | -20.77 | $81.40 | — |
| 2025-11-24 | -20.77 | $81.40 | 3145 |
| 2025-11-21 | -35.20 | $78.92 | 100 |
| 2025-11-20 | -35.20 | $78.92 | 634 |
| 2025-11-19 | -75.44 | $75.25 | 100 |
| 2025-11-18 | -75.44 | $75.25 | 4038 |
| 2025-11-17 | -25.88 | $79.77 | 100 |
| 2025-11-14 | -25.88 | $79.77 | 8900 |
| 2025-11-13 | -37.92 | $82.13 | 900 |
| 2025-11-12 | -58.41 | $79.12 | 3600 |
| 2025-11-11 | -50.99 | $80.92 | 400 |
| 2025-11-10 | -82.78 | $75.79 | 600 |
| 2025-11-07 | -87.92 | $74.96 | 100 |
| 2025-11-06 | -87.92 | $74.96 | 100 |
| 2025-11-05 | -87.92 | $74.96 | 5300 |
| 2025-11-04 | -97.37 | $73.61 | 544 |
| 2025-11-03 | -89.10 | $74.93 | 2326 |
| 2025-10-31 | -89.51 | $76.50 | 800 |
| 2025-10-30 | -100.00 | $75.00 | 17821 |
| 2025-10-29 | -90.29 | $77.26 | 3220 |
| 2025-10-28 | -92.60 | $77.90 | 21936 |
| 2025-10-27 | -85.81 | $79.00 | — |
| 2025-10-24 | -85.81 | $79.00 | 201000 |
| 2025-10-23 | -90.01 | $78.32 | — |
| 2025-10-22 | -90.01 | $78.32 | 2700 |
| 2025-10-21 | -92.62 | $81.61 | — |
| 2025-10-20 | -93.44 | $81.61 | 1864 |
| 2025-10-17 | -80.16 | $87.70 | — |
| 2025-10-16 | -80.16 | $87.70 | — |
| 2025-10-15 | -80.16 | $87.70 | 12100 |
| 2025-10-14 | -85.53 | $87.24 | 2426 |
| 2025-10-13 | -66.04 | $88.91 | — |
| 2025-10-10 | -66.04 | $88.91 | 740 |
| 2025-10-09 | -67.56 | $88.78 | 2600 |
| 2025-10-08 | -100.00 | $86.00 | 721 |
| 2025-10-07 | -100.00 | $86.03 | 900 |
| 2025-10-06 | -100.00 | $89.30 | — |
| 2025-10-03 | -100.00 | $89.30 | 319 |
| 2025-10-02 | -92.55 | $90.10 | 4206 |
| 2025-10-01 | -34.37 | $92.91 | — |
| 2025-09-30 | -20.96 | $92.91 | 724 |
| 2025-09-29 | -50.38 | $90.58 | 432 |
| 2025-09-26 | -36.24 | $91.70 | 412 |
| 2025-09-25 | -45.08 | $91.00 | 400 |
| 2025-09-24 | -41.29 | $91.30 | 600 |
| 2025-09-23 | -3.41 | $94.30 | 4100 |
| 2025-09-22 | 0.00 | $93.80 | 623 |
| 2025-09-19 | -59.61 | $90.62 | 200 |
| 2025-09-18 | -46.37 | $92.11 | 400 |
| 2025-09-17 | -29.76 | $93.80 | — |
| 2025-09-16 | -29.76 | $93.80 | — |
| 2025-09-15 | -29.76 | $93.80 | — |
| 2025-09-12 | -29.76 | $93.80 | — |
| 2025-09-11 | -42.11 | $93.80 | 205 |
| 2025-09-10 | -42.11 | $93.80 | 315 |
| 2025-09-09 | -55.22 | $92.18 | 5100 |
| 2025-09-08 | -68.83 | $90.50 | 700 |
| 2025-09-05 | -68.66 | $90.52 | — |
| 2025-09-04 | -68.66 | $90.52 | 3000 |
| 2025-09-03 | -100.00 | $86.65 | 2338 |
| 2025-09-02 | -100.00 | $86.87 | 1010 |
| 2025-08-29 | -96.81 | $89.00 | — |
| 2025-08-28 | -96.81 | $89.00 | 400 |
| 2025-08-27 | -100.00 | $88.67 | 900 |
| 2025-08-26 | -60.06 | $93.30 | — |
| 2025-08-25 | -60.06 | $93.30 | 400 |
| 2025-08-22 | -26.55 | $96.48 | — |
| 2025-08-21 | -26.55 | $96.48 | 6800 |
| 2025-08-20 | -35.93 | $95.59 | — |
| 2025-08-19 | -35.93 | $95.59 | — |
| 2025-08-18 | -35.93 | $95.59 | — |
| 2025-08-15 | -35.93 | $95.59 | — |
| 2025-08-14 | -35.93 | $95.59 | 622 |
| 2025-08-13 | -1.82 | $94.90 | 200 |
| 2025-08-12 | -7.83 | $94.57 | — |
| 2025-08-11 | -7.83 | $94.57 | 642 |
| 2025-08-08 | 0.00 | $95.00 | 1400 |
| 2025-08-07 | -32.24 | $93.23 | 300 |
| 2025-08-06 | -55.19 | $91.97 | 400 |
| 2025-08-05 | -100.00 | $89.51 | — |
| 2025-08-04 | -100.00 | $89.51 | 718 |
| 2025-08-01 | -66.08 | $91.63 | — |
| 2025-07-31 | -66.08 | $91.63 | 700 |
| 2025-07-30 | -85.66 | $90.58 | — |
| 2025-07-29 | -82.31 | $90.58 | 205 |
| 2025-07-28 | -26.44 | $93.58 | — |
| 2025-07-25 | -26.44 | $93.58 | 900 |
| 2025-07-24 | -27.66 | $93.10 | 1900 |
| 2025-07-23 | 0.00 | $95.00 | 1533 |
| 2025-07-22 | -55.37 | $90.00 | 500 |
| 2025-07-21 | -20.33 | $93.16 | 500600 |
| 2025-07-18 | 0.00 | $95.00 | — |
| 2025-07-17 | 0.00 | $95.00 | — |
| 2025-07-16 | 0.00 | $95.00 | — |
| 2025-07-15 | 0.00 | $95.00 | 333 |
| 2025-07-14 | -38.67 | $91.50 | — |
| 2025-07-11 | -38.67 | $91.50 | 324 |
| 2025-07-10 | -27.62 | $92.50 | — |
| 2025-07-09 | -27.62 | $92.50 | 2500 |
| 2025-07-08 | -38.46 | $91.00 | 409 |
| 2025-07-07 | 0.00 | $95.00 | 310 |
| 2025-07-03 | -33.99 | $90.64 | — |
| 2025-07-02 | -33.99 | $90.64 | 1100 |
| 2025-07-01 | -46.09 | $89.63 | — |
| 2025-06-30 | -46.09 | $89.63 | — |
| 2025-06-27 | -46.09 | $89.63 | 1727 |
| 2025-06-26 | -54.14 | $88.50 | 18700 |
| 2025-06-25 | -63.38 | $87.51 | 3900 |
| 2025-06-24 | -63.38 | $87.51 | 500 |
| 2025-06-23 | -78.78 | $85.95 | — |
| 2025-06-20 | -78.78 | $85.95 | 800 |
| 2025-06-18 | -60.51 | $87.80 | 348 |
| 2025-06-17 | -48.67 | $89.00 | — |
| 2025-06-16 | -55.36 | $89.00 | 719 |
| 2025-06-13 | -58.11 | $88.68 | — |
| 2025-06-12 | -58.11 | $88.68 | 3100 |
| 2025-06-11 | -28.93 | $92.08 | — |
| 2025-06-10 | -28.93 | $92.08 | 200 |
| 2025-06-09 | -52.70 | $89.31 | 1000 |
| 2025-06-06 | -72.10 | $87.05 | 2112 |
| 2025-06-05 | -62.58 | $88.16 | 204 |
| 2025-06-04 | -87.55 | $85.25 | 600 |
| 2025-06-03 | -67.04 | $87.64 | 900 |
| 2025-06-02 | -40.77 | $90.70 | 600 |
| 2025-05-30 | -46.61 | $90.02 | 65547 |
| 2025-05-29 | -29.56 | $91.35 | 300 |
| 2025-05-28 | -83.99 | $83.80 | — |
| 2025-05-27 | -83.99 | $83.80 | — |
| 2025-05-23 | -83.99 | $83.80 | 800 |
| 2025-05-22 | -50.54 | $88.44 | 200 |
| 2025-05-21 | -53.71 | $88.00 | 2300 |
| 2025-05-20 | -17.45 | $93.03 | 1716 |
| 2025-05-19 | -30.28 | $91.25 | 1424 |
| 2025-05-16 | -19.76 | $88.91 | 1100 |
| 2025-05-15 | -43.08 | $86.03 | 1414 |
| 2025-05-14 | 0.00 | $90.90 | 400 |
| 2025-05-13 | -23.30 | $87.60 | 500 |
| 2025-05-12 | -32.49 | $85.50 | 1441 |
| 2025-05-09 | -20.44 | $84.62 | 1200 |
| 2025-05-08 | -19.07 | $84.87 | 12609 |
| 2025-05-07 | -6.03 | $87.05 | — |
| 2025-05-06 | -6.03 | $87.05 | — |
| 2025-05-05 | -6.03 | $87.05 | 300 |
| 2025-05-02 | 0.00 | $88.35 | 708 |
| 2025-05-01 | -18.58 | $84.14 | 1245 |
| 2025-04-30 | -27.55 | $82.23 | 21400 |
| 2025-04-29 | 0.00 | $86.65 | 1000 |
| 2025-04-28 | -2.79 | $84.54 | 26900 |
| 2025-04-25 | 0.00 | $85.05 | 1400 |
| 2025-04-24 | -26.96 | $82.45 | 2203 |
| 2025-04-23 | -35.84 | $81.58 | — |
| 2025-04-22 | -35.84 | $81.58 | 800 |
| 2025-04-21 | -47.03 | $79.00 | 438 |
| 2025-04-17 | -37.27 | $81.25 | 500 |
| 2025-04-16 | -47.55 | $78.88 | — |
| 2025-04-15 | -47.55 | $78.88 | 1000 |
| 2025-04-14 | -52.23 | $77.80 | 740 |
| 2025-04-11 | -85.64 | $70.10 | 242 |
| 2025-04-10 | -48.33 | $78.70 | — |
| 2025-04-09 | -52.67 | $77.70 | 1.2M |
| 2025-04-08 | -100.00 | $70.99 | 2900 |
| 2025-04-07 | -95.45 | $72.65 | 1.0M |
| 2025-04-04 | -100.00 | $79.07 | — |
| 2025-04-03 | -100.00 | $79.07 | 743 |
| 2025-04-02 | -88.85 | $80.28 | 1945 |
| 2025-04-01 | -61.25 | $83.25 | — |
| 2025-03-31 | -41.11 | $83.25 | — |
| 2025-03-28 | -41.11 | $83.25 | — |
| 2025-03-27 | -41.11 | $83.25 | 819 |
| 2025-03-26 | -18.96 | $86.80 | 500 |
| 2025-03-25 | -13.25 | $86.90 | 800 |
| 2025-03-24 | -9.28 | $87.50 | 535 |
| 2025-03-21 | -10.67 | $87.29 | 2200 |
| 2025-03-20 | -8.93 | $87.50 | 3228 |
| 2025-03-19 | 0.00 | $87.75 | 20200 |
| 2025-03-18 | -9.23 | $85.40 | 2044 |
| 2025-03-17 | -12.97 | $83.38 | 2434 |
| 2025-03-14 | -12.17 | $83.48 | 213 |
| 2025-03-13 | -47.40 | $79.08 | — |
| 2025-03-12 | -45.54 | $79.08 | 2900 |
| 2025-03-11 | -34.19 | $80.20 | 2900 |
| 2025-03-10 | -34.19 | $80.20 | 1511 |
| 2025-03-07 | -3.85 | $84.46 | 2416 |
| 2025-03-06 | -0.26 | $81.79 | 629 |
| 2025-03-05 | -5.78 | $81.00 | 5300 |
| 2025-03-04 | -12.27 | $77.65 | 1500 |
| 2025-03-03 | 0.00 | $78.87 | 1239 |
| 2025-02-28 | -7.58 | $75.71 | 3700 |
| 2025-02-27 | -11.46 | $75.04 | 2540 |
| 2025-02-26 | -3.46 | $75.85 | 2631 |
| 2025-02-25 | 0.00 | $76.20 | 4644 |
| 2025-02-24 | 0.00 | $75.16 | 3603 |
| 2025-02-21 | -16.54 | $73.65 | 300 |
| 2025-02-20 | -29.11 | $72.51 | — |
| 2025-02-19 | -29.11 | $72.51 | — |
| 2025-02-18 | -29.11 | $72.51 | 400 |
| 2025-02-14 | -22.87 | $72.52 | 13212 |
| 2025-02-13 | -9.24 | $74.00 | 34300 |
| 2025-02-12 | 0.00 | $75.15 | 4700 |
| 2025-02-11 | -13.16 | $70.96 | — |
| 2025-02-10 | -13.16 | $70.96 | — |
| 2025-02-07 | -12.88 | $70.96 | 4500 |
| 2025-02-06 | -0.10 | $70.96 | 19200 |
| 2025-02-05 | 0.00 | $69.65 | 62521 |
| 2025-02-04 | 0.00 | $69.36 | 8821 |
| 2025-02-03 | -33.80 | $66.08 | 510 |
| 2025-01-31 | -5.30 | $68.50 | — |
| 2025-01-30 | -5.11 | $68.50 | 1700 |
| 2025-01-29 | -12.50 | $67.85 | 1700 |
| 2025-01-28 | 0.00 | $68.95 | 200 |
| 2025-01-27 | 0.00 | $67.88 | 13700 |
| 2025-01-24 | 0.00 | $67.10 | 2903 |
| 2025-01-23 | 0.00 | $67.10 | 1600 |
| 2025-01-22 | 0.00 | $66.69 | 81800 |
| 2025-01-21 | 0.00 | $66.68 | 212836 |
| 2025-01-17 | -25.64 | $63.90 | 3200 |
| 2025-01-16 | -42.69 | $62.71 | 2810 |
| 2025-01-15 | -13.51 | $64.15 | 600 |
| 2025-01-14 | -49.20 | $60.93 | — |
| 2025-01-13 | -49.20 | $60.93 | 9600 |
| 2025-01-10 | -27.92 | $61.86 | 3300 |
| 2025-01-08 | -20.82 | $62.17 | 2800 |
| 2025-01-07 | -21.14 | $63.00 | 300 |
| 2025-01-06 | -41.36 | $61.90 | 3725 |
| 2025-01-03 | -67.83 | $60.46 | 71600 |
| 2025-01-02 | -43.31 | $61.69 | 57200 |
| 2024-12-31 | -68.61 | $60.15 | 212 |
| 2024-12-30 | -65.04 | $60.15 | 900 |
| 2024-12-27 | -50.73 | $61.03 | 502 |
| 2024-12-26 | -49.11 | $61.13 | 400 |
| 2024-12-24 | -75.77 | $59.49 | 16700 |
| 2024-12-23 | -75.12 | $59.53 | 8900 |
| 2024-12-20 | -54.96 | $60.77 | 11813 |
| 2024-12-19 | -83.74 | $59.00 | 503524 |
| 2024-12-18 | -47.32 | $61.24 | 300 |
| 2024-12-17 | -52.03 | $60.95 | 1.0M |
| 2024-12-16 | -26.18 | $62.54 | 700 |
| 2024-12-13 | -47.94 | $61.28 | — |
| 2024-12-12 | -47.94 | $61.28 | 2037 |
| 2024-12-11 | -35.24 | $62.08 | 500 |
| 2024-12-10 | -36.09 | $62.25 | 6800 |
| 2024-12-09 | -20.00 | $63.32 | 1111 |
| 2024-12-06 | -52.78 | $61.40 | 600 |
| 2024-12-05 | -55.14 | $61.23 | 916 |
| 2024-12-04 | -94.78 | $58.47 | 4629 |
| 2024-12-03 | -95.08 | $58.50 | 3000 |
| 2024-12-02 | -100.00 | $58.00 | 3700 |
| 2024-11-29 | -80.80 | $60.36 | 404 |
| 2024-11-27 | -99.17 | $58.55 | 1500 |
| 2024-11-26 | -99.67 | $58.62 | 546 |
| 2024-11-25 | -88.51 | $60.20 | — |
| 2024-11-22 | -88.51 | $60.20 | 2420 |
| 2024-11-21 | -100.00 | $60.75 | 2737 |
| 2024-11-20 | -100.00 | $60.94 | 502200 |
| 2024-11-19 | -84.46 | $63.33 | 3948 |
| 2024-11-18 | -81.03 | $63.71 | 1100 |
| 2024-11-15 | -76.95 | $64.30 | 1931 |
| 2024-11-14 | -93.66 | $62.35 | 1531 |
| 2024-11-13 | -91.50 | $62.95 | 630 |
| 2024-11-12 | -100.00 | $61.99 | 1542 |
| 2024-11-11 | -84.03 | $64.65 | 1.0M |
| 2024-11-08 | -78.68 | $65.20 | 2.0M |
| 2024-11-07 | -100.00 | $63.89 | 600 |
| 2024-11-06 | -100.00 | $67.00 | 300 |
| 2024-11-05 | -100.00 | $68.16 | — |
| 2024-11-04 | -100.00 | $68.16 | 300 |
| 2024-11-01 | -75.78 | $68.40 | 23128 |
| 2024-10-31 | -42.08 | $70.57 | — |
| 2024-10-30 | -31.22 | $70.57 | 800 |
| 2024-10-29 | -6.91 | $72.68 | 204 |
| 2024-10-28 | -28.80 | $70.78 | — |
| 2024-10-25 | -28.80 | $70.78 | — |
| 2024-10-24 | -28.80 | $70.78 | — |
| 2024-10-23 | -28.80 | $70.78 | 4500 |
| 2024-10-22 | -28.69 | $70.79 | — |
| 2024-10-21 | -28.69 | $70.79 | 3618 |
| 2024-10-18 | -6.76 | $71.50 | 500 |
| 2024-10-17 | -21.35 | $70.42 | 300 |
| 2024-10-16 | -51.22 | $68.21 | — |
| 2024-10-15 | -51.22 | $68.21 | 744 |
| 2024-10-14 | -39.19 | $69.10 | — |
| 2024-10-11 | -39.19 | $69.10 | 400 |
| 2024-10-10 | -16.49 | $70.78 | 104 |
| 2024-10-09 | -30.14 | $69.77 | — |
| 2024-10-08 | -30.14 | $69.77 | 400 |
| 2024-10-07 | -68.38 | $66.94 | 2235 |
| 2024-10-04 | -48.24 | $68.43 | 3045 |
| 2024-10-03 | -100.00 | $64.60 | 7500 |
| 2024-10-02 | -89.80 | $67.51 | 600 |
| 2024-10-01 | -100.00 | $67.56 | 17446 |
| 2024-09-30 | 0.00 | $72.00 | — |
| 2024-09-27 | 0.00 | $72.00 | 300 |
| 2024-09-26 | -10.10 | $71.14 | — |
| 2024-09-25 | -10.10 | $71.14 | 23500 |
| 2024-09-24 | -83.08 | $68.25 | 35900 |
| 2024-09-23 | -83.08 | $68.25 | 1702 |
| 2024-09-20 | -56.06 | $69.32 | 19250 |
| 2024-09-19 | -56.06 | $69.32 | 10925 |
| 2024-09-18 | -50.34 | $69.32 | 2600 |
| 2024-09-17 | -50.34 | $69.32 | 800 |
| 2024-09-16 | -45.96 | $69.32 | — |
| 2024-09-13 | -45.96 | $69.32 | 1400 |
| 2024-09-12 | -11.59 | $70.98 | 2112 |
| 2024-09-11 | -65.01 | $68.40 | 225 |
| 2024-09-10 | -36.18 | $69.04 | 12700 |
| 2024-09-09 | -14.91 | $70.51 | 326 |
| 2024-09-06 | 0.00 | $71.54 | — |
| 2024-09-05 | 0.00 | $71.54 | 300 |
| 2024-09-04 | -33.81 | $67.65 | 450 |
| 2024-09-03 | -25.08 | $67.65 | 2600 |
| 2024-08-30 | -3.17 | $69.10 | 3041 |
| 2024-08-29 | -25.23 | $67.64 | 275 |
| 2024-08-28 | -25.23 | $67.64 | 187 |
| 2024-08-27 | -25.23 | $67.64 | 143 |
| 2024-08-26 | -25.23 | $67.64 | 121 |
| 2024-08-23 | -27.31 | $67.64 | 301 |
| 2024-08-22 | -2.79 | $69.31 | 1139 |
| 2024-08-21 | -34.80 | $67.13 | 100 |
| 2024-08-20 | -34.80 | $67.13 | 200 |
| 2024-08-19 | -45.01 | $66.71 | 100 |
| 2024-08-16 | -45.01 | $66.71 | 1500 |
| 2024-08-15 | -45.01 | $66.71 | 2200 |
| 2024-08-14 | -45.01 | $66.71 | 318 |
| 2024-08-13 | -73.46 | $64.63 | 2900 |
| 2024-08-12 | -73.46 | $64.63 | — |
| 2024-08-09 | -73.82 | $64.63 | 600 |
| 2024-08-08 | -76.92 | $64.40 | 1237 |
| 2024-08-07 | -70.18 | $64.90 | 800 |
| 2024-08-06 | -100.00 | $62.69 | — |
| 2024-08-05 | -100.00 | $62.69 | 4900 |
| 2024-08-02 | -100.00 | $65.50 | 600 |
| 2024-08-01 | -89.66 | $66.20 | 300 |
| 2024-07-31 | -18.85 | $69.28 | 11800 |
| 2024-07-30 | -17.83 | $69.28 | 16250 |
| 2024-07-29 | -17.56 | $69.28 | 14546 |
| 2024-07-26 | -13.82 | $69.05 | 18475 |
| 2024-07-25 | -13.82 | $69.05 | 326 |
| 2024-07-24 | -13.82 | $69.05 | 301 |
| 2024-07-23 | -1.32 | $70.00 | 19587 |
| 2024-07-22 | -1.32 | $70.00 | 2636 |
| 2024-07-19 | -13.95 | $69.04 | 20143 |
| 2024-07-18 | -13.95 | $69.04 | 500 |
| 2024-07-17 | -25.66 | $68.15 | 807 |
| 2024-07-16 | -22.90 | $68.25 | 24229 |
| 2024-07-15 | -16.51 | $68.68 | 15000 |
| 2024-07-12 | -29.18 | $67.47 | 20700 |
| 2024-07-11 | -29.18 | $67.47 | 1400 |
| 2024-07-10 | -45.43 | $66.10 | 845 |
| 2024-07-09 | -41.64 | $66.42 | 1600 |
| 2024-07-08 | -17.84 | $69.93 | 800 |
| 2024-07-05 | -33.04 | $68.37 | 900 |
| 2024-07-03 | -23.16 | $69.56 | 2600 |
| 2024-07-02 | -59.96 | $65.70 | 509 |
| 2024-07-01 | -67.20 | $65.43 | 600 |
| 2024-06-28 | -91.65 | $62.50 | 1100 |
| 2024-06-27 | -81.55 | $63.71 | 2438 |
| 2024-06-26 | -73.43 | $64.80 | 1300 |
| 2024-06-25 | -73.20 | $65.00 | 321326 |
| 2024-06-24 | -61.41 | $66.54 | 10229 |
| 2024-06-21 | -79.40 | $64.19 | 1032 |
| 2024-06-20 | -80.02 | $64.11 | 1000 |
| 2024-06-18 | -81.40 | $64.03 | 7725 |
| 2024-06-17 | -97.23 | $62.02 | 13000 |
| 2024-06-14 | -97.23 | $62.02 | 322849 |
| 2024-06-13 | -100.00 | $63.85 | 42500 |
| 2024-06-12 | -85.94 | $67.32 | 5400 |
| 2024-06-11 | -100.00 | $65.20 | 233 |
| 2024-06-10 | -100.00 | $69.55 | 1307 |
| 2024-06-07 | -96.49 | $71.76 | 9150 |
| 2024-06-06 | -96.49 | $71.76 | 1916 |
| 2024-06-05 | -93.88 | $71.99 | 200 |
| 2024-06-04 | -95.58 | $71.84 | 300 |
| 2024-06-03 | -77.01 | $73.48 | 7225 |
| 2024-05-31 | -77.01 | $73.48 | 439 |
| 2024-05-30 | -84.15 | $72.85 | 541 |
| 2024-05-29 | -72.03 | $73.92 | 5300 |
| 2024-05-28 | -86.86 | $72.61 | 1400 |
| 2024-05-24 | -100.00 | $71.45 | 5400 |
| 2024-05-23 | -95.05 | $72.41 | — |
| 2024-05-22 | -91.62 | $72.41 | 3700 |
| 2024-05-21 | -52.70 | $75.10 | 500 |
| 2024-05-20 | -10.38 | $79.26 | 3017 |
| 2024-05-17 | 0.00 | $78.99 | 807 |
| 2024-05-16 | -19.33 | $76.92 | 1148 |
| 2024-05-15 | 0.00 | $78.47 | 634 |
| 2024-05-14 | -12.98 | $76.47 | — |
| 2024-05-13 | -12.18 | $76.47 | 5533 |
| 2024-05-10 | 0.00 | $76.50 | 308 |
| 2024-05-09 | -14.06 | $75.05 | — |
| 2024-05-08 | -14.06 | $75.05 | 437 |
| 2024-05-07 | 0.00 | $76.21 | 825 |
| 2024-05-06 | -2.10 | $73.09 | 231 |
| 2024-05-03 | -6.87 | $72.84 | 404 |
| 2024-05-02 | -18.91 | $72.12 | 3100 |
| 2024-05-01 | -18.91 | $72.12 | 2000 |
| 2024-04-30 | -18.91 | $72.12 | 1450 |
| 2024-04-29 | -18.91 | $72.12 | 225 |
| 2024-04-26 | -0.78 | $73.05 | 848 |
| 2024-04-25 | -27.29 | $71.69 | 800 |
| 2024-04-24 | -51.46 | $70.45 | 1175 |
| 2024-04-23 | -51.46 | $70.45 | 1037 |
| 2024-04-22 | -48.18 | $70.45 | 900 |
| 2024-04-19 | -46.23 | $70.45 | 1800 |
| 2024-04-18 | -79.33 | $68.56 | 900 |
| 2024-04-17 | -79.33 | $68.56 | 403 |
| 2024-04-16 | -89.84 | $67.96 | 400 |
| 2024-04-15 | -48.33 | $70.05 | 119 |
| 2024-04-12 | -32.21 | $70.60 | 650 |
| 2024-04-11 | -32.21 | $70.60 | 4748 |
| 2024-04-10 | -4.27 | $72.76 | 525 |
| 2024-04-09 | -4.00 | $72.76 | 3104 |
| 2024-04-08 | 0.00 | $73.00 | 800 |
| 2024-04-05 | -4.94 | $72.20 | 462 |
| 2024-04-04 | -4.51 | $72.20 | 528 |
| 2024-04-03 | -10.40 | $71.45 | 1600 |
| 2024-04-02 | -19.73 | $70.45 | 502 |
| 2024-04-01 | -14.52 | $71.00 | 400 |
| 2024-03-28 | -12.74 | $71.00 | 3500 |
| 2024-03-27 | 0.00 | $70.00 | 408 |
| 2024-03-26 | -13.81 | $68.19 | 2050 |
| 2024-03-25 | -13.81 | $68.19 | 1205 |
| 2024-03-22 | -22.16 | $67.38 | 504 |
| 2024-03-21 | 0.00 | $67.99 | 500 |
| 2024-03-20 | 0.00 | $67.55 | 2875 |
| 2024-03-19 | 0.00 | $67.55 | 600 |
| 2024-03-18 | 0.00 | $66.80 | 346 |
| 2024-03-15 | -15.64 | $65.36 | 3287 |
| 2024-03-14 | -14.37 | $65.36 | 605 |
| 2024-03-13 | 0.00 | $66.63 | 4700 |
| 2024-03-12 | -2.25 | $64.85 | 400 |
| 2024-03-11 | -6.63 | $64.50 | 1417 |
| 2024-03-08 | -5.76 | $64.57 | 1000 |
| 2024-03-07 | -2.05 | $63.74 | 7300 |
| 2024-03-06 | -11.74 | $62.15 | 3800 |
| 2024-03-05 | -9.34 | $61.99 | 3493 |
| 2024-03-04 | -9.34 | $61.99 | 1206 |
| 2024-03-01 | -4.75 | $60.85 | 2431 |
| 2024-02-29 | -68.56 | $59.92 | 7703 |
| 2024-02-28 | -68.61 | $60.37 | 324 |
| 2024-02-27 | -70.97 | $60.12 | 3700 |
| 2024-02-26 | -70.97 | $60.12 | 1538 |
| 2024-02-23 | -66.49 | $60.85 | 1.5M |
| 2024-02-22 | -70.27 | $60.42 | 500700 |
| 2024-02-21 | -76.96 | $59.66 | 731000 |
| 2024-02-20 | -76.96 | $59.66 | 1.3M |
| 2024-02-16 | -81.53 | $59.14 | 1400 |
| 2024-02-15 | -92.61 | $57.88 | 2100 |
| 2024-02-14 | -97.01 | $57.38 | 5500 |
| 2024-02-13 | -100.00 | $57.04 | 548 |
| 2024-02-12 | -98.32 | $57.90 | 500300 |
| 2024-02-09 | -100.00 | $57.72 | 1000 |
| 2024-02-08 | -100.00 | $58.81 | 913 |
| 2024-02-07 | -97.86 | $59.25 | 1000 |
| 2024-02-06 | -100.00 | $59.80 | 368750 |
| 2024-02-05 | -100.00 | $59.80 | 1.0M |
| 2024-02-02 | -100.00 | $61.04 | 342 |
| 2024-02-01 | -67.27 | $66.20 | 300 |
| 2024-01-31 | -34.54 | $67.65 | 1100 |
| 2024-01-30 | -53.64 | $67.17 | 187625 |
| 2024-01-29 | -53.64 | $67.17 | 300 |
| 2024-01-26 | -29.89 | $68.41 | 300 |
| 2024-01-25 | -69.81 | $66.51 | 500 |
| 2024-01-24 | -56.60 | $67.28 | 200 |
| 2024-01-23 | -79.67 | $65.99 | 500 |
| 2024-01-22 | -70.00 | $66.58 | 97062 |
| 2024-01-19 | -70.00 | $66.58 | 348 |
| 2024-01-18 | -85.90 | $65.61 | 145 |
| 2024-01-17 | -100.00 | $64.75 | 200 |
| 2024-01-16 | -86.79 | $66.12 | 5300 |
| 2024-01-12 | -95.01 | $67.23 | 245 |
| 2024-01-11 | -44.07 | $68.21 | 51781 |
| 2024-01-10 | -44.07 | $68.21 | 939 |
| 2024-01-09 | -30.72 | $69.01 | 29140 |
| 2024-01-08 | -30.72 | $69.01 | 8500 |
| 2024-01-05 | -33.22 | $68.86 | 5029 |
| 2024-01-04 | -30.88 | $69.00 | 515 |
| 2024-01-03 | -45.49 | $67.62 | 200 |
| 2024-01-02 | -12.15 | $69.97 | 1012 |
| 2023-12-29 | -11.39 | $69.80 | 730 |
| 2023-12-28 | -17.03 | $69.28 | 1338 |
| 2023-12-27 | -2.93 | $70.58 | 6800 |
| 2023-12-26 | -11.61 | $69.64 | 4100 |
| 2023-12-22 | -15.93 | $69.19 | 3815 |
| 2023-12-21 | -4.91 | $68.75 | 200 |
| 2023-12-20 | -10.82 | $68.16 | 2347 |
| 2023-12-19 | -22.69 | $67.04 | 149 |
| 2023-12-18 | 0.00 | $69.18 | 6500 |
| 2023-12-15 | 0.00 | $69.18 | 4650 |
| 2023-12-14 | 0.00 | $69.18 | 2324 |
| 2023-12-13 | -14.76 | $65.35 | 1600 |
| 2023-12-12 | -11.26 | $65.58 | 2800 |
| 2023-12-11 | -9.40 | $65.58 | 5100 |
| 2023-12-08 | -2.89 | $65.44 | 1550 |
| 2023-12-07 | -2.89 | $65.44 | 400 |
| 2023-12-06 | -10.47 | $64.89 | 710 |
| 2023-12-05 | -4.46 | $63.75 | 625 |
| 2023-12-04 | 0.00 | $63.61 | 830 |
| 2023-12-01 | -36.72 | $61.63 | 1012 |
| 2023-11-30 | -23.78 | $62.20 | 300 |
| 2023-11-29 | -23.78 | $62.20 | 7000 |
| 2023-11-28 | -45.33 | $60.45 | 1300 |
| 2023-11-27 | 0.00 | $63.51 | — |
| 2023-11-24 | 0.00 | $63.51 | 1000 |
| 2023-11-22 | -23.43 | $61.40 | 1300 |
| 2023-11-21 | 0.00 | $62.82 | 1400 |
| 2023-11-20 | -11.72 | $61.58 | 700 |
| 2023-11-17 | -24.88 | $59.93 | — |
| 2023-11-16 | -24.88 | $59.93 | — |
| 2023-11-15 | -24.88 | $59.93 | 3550 |
| 2023-11-14 | -24.88 | $59.93 | 1106 |
| 2023-11-13 | -61.15 | $58.45 | 333 |
| 2023-11-10 | -23.31 | $60.38 | 900 |
| 2023-11-09 | -34.96 | $60.76 | 300 |
| 2023-11-08 | -64.88 | $58.92 | 4700 |
| 2023-11-07 | -43.88 | $60.98 | 5175 |
| 2023-11-06 | -43.88 | $60.98 | 5987 |
| 2023-11-03 | -43.88 | $60.98 | 4817 |
| 2023-11-02 | -83.51 | $58.00 | 1013 |
| 2023-11-01 | -78.06 | $58.41 | 1900 |
| 2023-10-31 | -100.00 | $56.76 | 841 |
| 2023-10-30 | -100.00 | $56.95 | 1700 |
| 2023-10-27 | -74.28 | $59.11 | 509 |
| 2023-10-26 | -100.00 | $57.32 | 500 |
| 2023-10-25 | -100.00 | $60.71 | 6393 |
| 2023-10-24 | -100.00 | $60.71 | 6596 |
| 2023-10-23 | -100.00 | $60.71 | 6800 |
| 2023-10-20 | -100.00 | $60.71 | 3450 |
| 2023-10-19 | -100.00 | $60.71 | 1775 |
| 2023-10-18 | -100.00 | $60.71 | 937 |
| 2023-10-17 | -100.00 | $60.71 | 527 |
| 2023-10-16 | -98.42 | $61.48 | 200 |
| 2023-10-13 | -75.83 | $62.91 | 100 |
| 2023-10-12 | -75.83 | $62.91 | 140 |
| 2023-10-11 | -54.19 | $64.28 | 749 |
| 2023-10-10 | -81.52 | $62.55 | 100 |
| 2023-10-09 | -81.52 | $62.55 | 100 |
| 2023-10-06 | -81.52 | $62.55 | 425 |
| 2023-10-05 | -100.00 | $61.38 | 100 |
| 2023-10-04 | -100.00 | $61.38 | 1200 |
| 2023-10-03 | -100.00 | $61.38 | 4415 |
| 2023-10-02 | -71.08 | $63.58 | 650 |
| 2023-09-29 | -71.08 | $63.58 | 375 |
| 2023-09-28 | -71.08 | $63.58 | 732 |
| 2023-09-27 | -81.93 | $62.95 | 2638 |
| 2023-09-26 | -66.09 | $63.87 | 132 |
| 2023-09-25 | -22.55 | $66.40 | 237 |
| 2023-09-22 | -22.55 | $66.40 | 100 |
| 2023-09-21 | -22.55 | $66.40 | 4931 |
| 2023-09-20 | -39.24 | $65.43 | 8242 |
| 2023-09-19 | -66.67 | $63.16 | 500 |
| 2023-09-18 | -66.67 | $63.16 | 6548 |
| 2023-09-15 | -30.67 | $64.50 | 4945 |
| 2023-09-14 | -15.47 | $65.07 | 3500 |
| 2023-09-13 | -66.93 | $63.14 | 300 |
| 2023-09-12 | -47.47 | $63.87 | 1100 |
| 2023-09-11 | -22.67 | $64.80 | 407 |
| 2023-09-08 | -100.00 | $62.77 | 450 |
| 2023-09-07 | -100.00 | $62.77 | 600 |
| 2023-09-06 | 0.00 | $65.65 | 425 |
| 2023-09-05 | 0.00 | $65.65 | 400 |
| 2023-09-01 | 0.00 | $65.65 | 200 |
| 2023-08-31 | -82.23 | $63.40 | 444 |
| 2023-08-30 | -71.07 | $63.67 | 6400 |
| 2023-08-29 | -71.07 | $63.67 | 320 |
| 2023-08-28 | -57.44 | $64.00 | 200 |
| 2023-08-25 | -74.95 | $64.26 | 1322 |
| 2023-08-24 | -99.03 | $63.02 | 400 |
| 2023-08-23 | -100.00 | $62.97 | 700 |
| 2023-08-22 | -80.45 | $63.06 | 331 |
| 2023-08-21 | -65.50 | $64.00 | 100 |
| 2023-08-18 | -65.50 | $64.00 | 433 |
| 2023-08-17 | -51.35 | $64.89 | 1400 |
| 2023-08-16 | -43.40 | $65.39 | 100 |
| 2023-08-15 | -43.40 | $65.39 | 100 |
| 2023-08-14 | -43.40 | $65.39 | 300 |
| 2023-08-11 | -52.78 | $64.80 | 503 |
| 2023-08-10 | -69.79 | $63.73 | 100 |
| 2023-08-09 | -69.79 | $63.73 | 100 |
| 2023-08-08 | -66.31 | $63.73 | 2906 |
| 2023-08-07 | -47.01 | $64.97 | 100 |
| 2023-08-04 | -45.72 | $64.97 | 133 |
| 2023-08-03 | -45.13 | $64.51 | 238 |
| 2023-08-02 | -43.20 | $64.50 | 7600 |
| 2023-08-01 | -43.20 | $64.50 | 75100 |
| 2023-07-31 | -43.20 | $64.50 | 600 |
| 2023-07-28 | -23.48 | $63.88 | 100 |
| 2023-07-27 | -23.48 | $63.88 | 700 |
| 2023-07-26 | 0.00 | $65.15 | 300 |
| 2023-07-25 | -17.47 | $64.18 | 100 |
| 2023-07-24 | -17.47 | $64.18 | 100 |
| 2023-07-21 | -17.47 | $64.18 | 600 |
| 2023-07-20 | 0.00 | $65.12 | 9200 |
| 2023-07-19 | -15.37 | $63.87 | 315 |
| 2023-07-18 | -3.48 | $64.45 | 315 |
| 2023-07-17 | 0.00 | $64.62 | 100 |
| 2023-07-14 | 0.00 | $64.62 | 600 |
| 2023-07-13 | -9.11 | $63.73 | 5302 |
| 2023-07-12 | -56.86 | $61.50 | 111 |
| 2023-07-11 | -58.82 | $61.42 | 100 |
| 2023-07-10 | -58.82 | $61.42 | 300 |
| 2023-07-07 | -90.69 | $60.12 | 9600 |
| 2023-07-06 | -100.00 | $59.74 | 1500 |
| 2023-07-05 | -43.54 | $62.00 | 3300 |
| 2023-07-03 | -34.45 | $62.38 | 2450 |
| 2023-06-30 | -34.45 | $62.38 | 300 |
| 2023-06-29 | -15.26 | $62.00 | 300 |
| 2023-06-28 | -12.53 | $62.12 | 3625 |
| 2023-06-27 | -12.53 | $62.12 | 800 |
| 2023-06-26 | -39.18 | $60.95 | 242 |
| 2023-06-23 | -60.82 | $60.00 | 800 |
| 2023-06-22 | 0.00 | $62.67 | 200 |
| 2023-06-21 | -19.62 | $61.27 | 4212 |
| 2023-06-20 | -19.62 | $61.27 | 4800 |
| 2023-06-16 | -56.16 | $61.27 | 5800 |
| 2023-06-15 | -50.59 | $61.65 | 5803 |
| 2023-06-14 | -55.72 | $61.30 | 5750 |
| 2023-06-13 | -55.72 | $61.30 | 300 |
| 2023-06-12 | -77.71 | $59.80 | 6225 |
| 2023-06-09 | -77.71 | $59.80 | 5800 |
| 2023-06-08 | -61.14 | $60.93 | 800 |
| 2023-06-07 | -69.50 | $60.36 | 300 |
| 2023-06-06 | -80.06 | $59.64 | 134 |
| 2023-06-05 | -75.51 | $59.95 | 5524 |
| 2023-06-02 | -61.44 | $60.91 | 927 |
| 2023-06-01 | -100.00 | $58.28 | 6462 |
| 2023-05-31 | -100.00 | $58.28 | 1128 |
| 2023-05-30 | -100.00 | $59.64 | 307 |
| 2023-05-26 | -99.22 | $60.02 | 600 |
| 2023-05-25 | -100.00 | $59.98 | 4000 |
| 2023-05-24 | -91.57 | $61.84 | 6581 |
| 2023-05-23 | -91.57 | $61.84 | 200 |
| 2023-05-22 | -100.00 | $61.54 | 216 |
| 2023-05-19 | -62.50 | $63.43 | 1502 |
| 2023-05-18 | -15.77 | $65.00 | 1100 |
| 2023-05-17 | -72.64 | $63.30 | 6640 |
| 2023-05-16 | -72.64 | $63.30 | 1717 |
| 2023-05-15 | -52.78 | $64.12 | 3847 |
| 2023-05-12 | -73.95 | $63.12 | 3647 |
| 2023-05-11 | -58.14 | $63.80 | 6700 |
| 2023-05-10 | -58.14 | $63.80 | 2941 |
| 2023-05-09 | -47.67 | $64.25 | 5050 |
| 2023-05-08 | -45.15 | $64.25 | 935 |
| 2023-05-05 | -51.76 | $63.95 | 1000 |
| 2023-05-04 | -90.97 | $62.17 | 243 |
| 2023-05-03 | -45.17 | $64.15 | 3400 |
| 2023-05-02 | -45.17 | $64.15 | 700 |
| 2023-05-01 | -24.55 | $64.94 | 435 |
| 2023-04-28 | -18.46 | $65.10 | 7250 |
| 2023-04-27 | -17.65 | $65.10 | 800 |
| 2023-04-26 | -31.80 | $63.60 | 206 |
| 2023-04-25 | -22.97 | $63.87 | 300 |
| 2023-04-24 | -13.80 | $64.84 | 6600 |
| 2023-04-21 | -16.69 | $64.24 | 4702 |
| 2023-04-20 | 0.00 | $66.30 | 9175 |
| 2023-04-19 | 0.00 | $66.30 | 504 |
| 2023-04-18 | -9.41 | $65.13 | 900 |
| 2023-04-17 | -34.79 | $62.00 | 900 |
| 2023-04-14 | 0.00 | $66.29 | 200 |
| 2023-04-13 | 0.00 | $63.90 | 300 |
| 2023-04-12 | -7.52 | $62.32 | 2939 |
| 2023-04-11 | -9.73 | $62.12 | 2414 |
| 2023-04-10 | 0.00 | $63.00 | 143 |
| 2023-04-06 | -12.54 | $62.75 | 17830 |
| 2023-04-05 | -42.31 | $61.54 | 1500 |
| 2023-04-04 | -47.17 | $61.62 | 15100 |
| 2023-04-03 | -53.10 | $60.76 | 2041 |
| 2023-03-31 | -60.03 | $59.80 | 10137 |
| 2023-03-30 | -60.03 | $59.80 | 500 |
| 2023-03-29 | -73.65 | $57.81 | 305 |
| 2023-03-28 | -87.95 | $55.72 | 203 |
| 2023-03-27 | -83.12 | $56.60 | 309 |
| 2023-03-24 | -97.95 | $54.28 | 5833 |
| 2023-03-23 | -87.35 | $56.14 | 1400 |
| 2023-03-22 | -76.31 | $57.84 | 921 |
| 2023-03-21 | -72.03 | $58.50 | 13646 |
| 2023-03-20 | -90.59 | $55.64 | 1800 |
| 2023-03-17 | -96.17 | $54.78 | 614 |
| 2023-03-16 | -86.96 | $56.78 | 2100 |
| 2023-03-15 | -89.40 | $56.40 | 26101 |
| 2023-03-14 | -100.00 | $61.57 | 2000 |
| 2023-03-13 | -97.89 | $62.45 | 11100 |
| 2023-03-10 | -97.89 | $62.45 | 18403 |
| 2023-03-09 | -100.00 | $65.09 | 321 |
| 2023-03-08 | -53.14 | $68.46 | 17700 |
| 2023-03-07 | -48.69 | $68.46 | 300 |
| 2023-03-06 | -46.12 | $68.00 | 2400 |
| 2023-03-03 | -65.61 | $67.02 | 16500 |
| 2023-03-02 | -65.61 | $67.02 | 12700 |
| 2023-03-01 | -46.12 | $68.00 | 3110 |
| 2023-02-28 | -27.24 | $68.95 | 23900 |
| 2023-02-27 | -21.07 | $69.26 | 4825 |
| 2023-02-24 | -49.30 | $67.84 | 909 |
| 2023-02-23 | -32.01 | $68.71 | 1018 |
| 2023-02-22 | -20.28 | $69.30 | 15300 |
| 2023-02-21 | -20.28 | $69.30 | — |
| 2023-02-17 | -19.54 | $69.30 | 500 |
| 2023-02-16 | 0.00 | $70.32 | 300 |
| 2023-02-15 | -18.72 | $68.33 | 138 |
| 2023-02-14 | -8.32 | $69.03 | 242 |
| 2023-02-13 | -31.35 | $67.48 | 5400 |
| 2023-02-10 | -23.33 | $68.02 | 200 |
| 2023-02-09 | -17.98 | $68.38 | 3227 |
| 2023-02-08 | -35.17 | $67.16 | — |
| 2023-02-07 | -34.57 | $67.16 | 3500 |
| 2023-02-06 | -61.17 | $65.29 | 7800 |
| 2023-02-03 | -60.73 | $65.29 | 3523 |
| 2023-02-02 | 0.00 | $69.59 | 4050 |
| 2023-02-01 | 0.00 | $69.59 | 800 |
| 2023-01-31 | 0.00 | $67.72 | 3542 |
| 2023-01-30 | -9.86 | $66.45 | 1313 |
| 2023-01-27 | 0.00 | $67.43 | 800 |
| 2023-01-26 | -6.62 | $66.24 | 1000 |
| 2023-01-25 | 0.00 | $66.95 | 17605 |
| 2023-01-24 | -2.86 | $66.38 | 6900 |
| 2023-01-23 | -0.45 | $65.10 | 9902 |
| 2023-01-20 | -2.37 | $64.90 | 5812 |
| 2023-01-19 | -22.51 | $62.86 | 11400 |
| 2023-01-18 | 0.00 | $65.14 | 2175 |
| 2023-01-17 | 0.00 | $65.14 | 1237 |
| 2023-01-13 | 0.00 | $65.14 | 768 |
| 2023-01-12 | 0.00 | $65.14 | 800 |
| 2023-01-11 | -10.32 | $62.68 | 4100 |
| 2023-01-10 | -11.72 | $62.56 | 200 |
| 2023-01-09 | 0.00 | $63.57 | 8324 |
| 2023-01-06 | 0.00 | $62.51 | 939 |
| 2023-01-05 | -1.04 | $61.62 | 300 |
| 2023-01-04 | 0.00 | $61.70 | 10311 |
| 2023-01-03 | -2.25 | $59.25 | 10242 |
| 2022-12-30 | -20.09 | $57.49 | 500 |
| 2022-12-29 | -32.10 | $56.97 | 4400 |
| 2022-12-28 | -43.19 | $56.49 | 36128 |
| 2022-12-27 | -50.12 | $56.19 | 323 |
| 2022-12-23 | -33.03 | $56.93 | 8624 |
| 2022-12-22 | -45.73 | $56.38 | 743 |
| 2022-12-21 | -72.39 | $55.01 | 300 |
| 2022-12-20 | -72.39 | $55.01 | 431 |
| 2022-12-19 | -68.13 | $54.95 | 647 |
| 2022-12-16 | -54.15 | $55.49 | 248 |
| 2022-12-15 | -27.30 | $56.48 | 100 |
| 2022-12-14 | -27.30 | $56.48 | 9100 |
| 2022-12-13 | -25.51 | $56.46 | 15332 |
| 2022-12-12 | -15.23 | $55.36 | 700 |
| 2022-12-09 | -11.32 | $55.33 | 726 |
| 2022-12-08 | -22.08 | $54.50 | 233 |
| 2022-12-07 | -30.39 | $54.03 | 1200 |
| 2022-12-06 | -16.25 | $54.83 | 1500 |
| 2022-12-05 | -19.43 | $54.65 | 2800 |
| 2022-12-02 | -20.00 | $54.40 | 700 |
| 2022-12-01 | -3.18 | $55.48 | 1050 |
| 2022-11-30 | -2.92 | $55.48 | 1525 |
| 2022-11-29 | -2.92 | $55.48 | 2417 |
| 2022-11-28 | -13.64 | $54.49 | 847 |
| 2022-11-25 | 0.00 | $55.03 | 2000 |
| 2022-11-23 | 0.00 | $55.03 | 402 |
| 2022-11-22 | -10.84 | $54.08 | 1032 |
| 2022-11-21 | -15.08 | $53.72 | 1300 |
| 2022-11-18 | -9.91 | $54.05 | 1200 |
| 2022-11-17 | -6.09 | $53.55 | 13500 |
| 2022-11-16 | -6.09 | $53.55 | 148 |
| 2022-11-15 | -9.03 | $53.19 | 2234 |
| 2022-11-14 | 0.00 | $54.09 | 600 |
| 2022-11-11 | 0.00 | $52.04 | 204 |
| 2022-11-10 | -4.26 | $50.09 | 19250 |
| 2022-11-09 | -3.34 | $50.09 | 1600 |
| 2022-11-08 | -1.85 | $50.24 | 5836 |
| 2022-11-07 | 0.00 | $50.43 | 400 |
| 2022-11-04 | -9.89 | $49.00 | 649 |
| 2022-11-03 | -12.47 | $47.32 | 23900 |
| 2022-11-02 | -10.27 | $47.50 | 5100 |
| 2022-11-01 | -10.08 | $46.76 | 25414 |
| 2022-10-31 | -3.41 | $47.25 | 6100 |
| 2022-10-28 | -6.81 | $47.00 | 16015 |
| 2022-10-27 | -0.55 | $47.46 | 25000 |
| 2022-10-26 | -0.53 | $47.46 | 15600 |
| 2022-10-25 | -10.61 | $46.70 | 2000 |
| 2022-10-24 | 0.00 | $47.50 | 18610 |
| 2022-10-21 | -8.68 | $45.22 | 8306 |
| 2022-10-20 | -10.42 | $45.72 | 400 |
| 2022-10-19 | -43.63 | $44.12 | 929 |
| 2022-10-18 | -34.42 | $44.80 | 2400 |
| 2022-10-17 | -72.96 | $42.65 | 15500 |
| 2022-10-14 | -73.83 | $42.65 | 16900 |
| 2022-10-13 | -78.21 | $42.20 | 4400 |
| 2022-10-12 | -95.72 | $40.40 | 8600 |
| 2022-10-11 | -75.10 | $42.52 | 543 |
| 2022-10-10 | -71.94 | $42.85 | 3700 |
| 2022-10-07 | -86.54 | $41.60 | 900 |
| 2022-10-06 | -74.79 | $43.03 | 1200 |
| 2022-10-05 | -69.05 | $43.73 | 2300 |
| 2022-10-04 | -57.06 | $45.19 | 7737 |
| 2022-10-03 | -75.53 | $42.94 | 17249 |
| 2022-09-30 | -73.07 | $43.24 | 25900 |
| 2022-09-29 | -85.88 | $41.68 | 1400 |
| 2022-09-28 | -96.33 | $42.70 | 1243 |
| 2022-09-27 | -100.00 | $43.00 | 600 |
| 2022-09-26 | -98.13 | $44.80 | 10750 |
| 2022-09-23 | -98.13 | $44.80 | 2004 |
| 2022-09-22 | -71.01 | $47.34 | 6000 |
| 2022-09-21 | -71.01 | $47.34 | 1100 |
| 2022-09-20 | -68.49 | $47.51 | 600 |
| 2022-09-19 | -56.80 | $48.30 | 26700 |
| 2022-09-16 | -65.53 | $47.71 | 1003 |
| 2022-09-15 | -61.24 | $48.00 | 1627 |
| 2022-09-14 | -28.11 | $50.24 | 16300 |
| 2022-09-13 | -27.81 | $50.26 | 17100 |
| 2022-09-12 | -41.86 | $49.31 | 36710 |
| 2022-09-09 | -50.81 | $49.34 | 400 |
| 2022-09-08 | -83.48 | $46.71 | 4845 |
| 2022-09-07 | -79.63 | $47.02 | 53831 |
| 2022-09-06 | -78.14 | $47.14 | 25819 |
| 2022-09-02 | -67.58 | $47.99 | 6621 |
| 2022-09-01 | -82.36 | $46.80 | 9200 |
| 2022-08-31 | -82.36 | $46.80 | 10743 |
| 2022-08-30 | -84.60 | $46.62 | 86940 |
| 2022-08-29 | -78.63 | $47.10 | 21100 |
| 2022-08-26 | -97.45 | $45.80 | 20540 |
| 2022-08-25 | -73.13 | $47.85 | 816 |
| 2022-08-24 | -72.26 | $47.44 | 129 |
| 2022-08-23 | -49.75 | $48.40 | 330 |
| 2022-08-22 | -75.47 | $45.80 | 4933 |
| 2022-08-19 | -58.26 | $47.54 | 28116 |
| 2022-08-18 | -33.23 | $50.07 | 1300 |
| 2022-08-17 | -21.76 | $51.23 | 3100 |
| 2022-08-16 | -21.76 | $51.23 | 5350 |
| 2022-08-15 | -21.76 | $51.23 | 240 |
| 2022-08-12 | 0.00 | $53.43 | 1216 |
| 2022-08-11 | -17.54 | $49.91 | 400 |
| 2022-08-10 | -2.58 | $50.74 | 538 |
| 2022-08-09 | 0.00 | $50.10 | 5100 |
| 2022-08-08 | -4.15 | $49.00 | 704 |
| 2022-08-05 | -8.18 | $48.66 | 6475 |
| 2022-08-04 | -8.18 | $48.66 | 3311 |
| 2022-08-03 | -10.36 | $47.40 | 1000 |
| 2022-08-02 | -4.01 | $47.62 | 67640 |
| 2022-08-01 | -1.43 | $47.80 | 1004 |
| 2022-07-29 | -9.07 | $47.53 | 900 |
| 2022-07-28 | -31.73 | $45.88 | 1601 |
| 2022-07-27 | -75.03 | $43.32 | 5500 |
| 2022-07-26 | -51.42 | $45.70 | 7600 |
| 2022-07-25 | -57.95 | $45.70 | 1200 |
| 2022-07-22 | -69.36 | $44.40 | 149 |
| 2022-07-21 | -57.07 | $45.80 | 24550 |
| 2022-07-20 | -57.07 | $45.80 | 1727 |
| 2022-07-19 | -70.50 | $44.27 | 2200 |
| 2022-07-18 | -72.96 | $43.99 | 708 |
| 2022-07-15 | -94.47 | $41.54 | 41900 |
| 2022-07-14 | -97.28 | $41.22 | 50832 |
| 2022-07-13 | -91.41 | $44.21 | 41500 |
| 2022-07-12 | -91.41 | $44.21 | 13814 |
| 2022-07-11 | -100.00 | $44.15 | 2900 |
| 2022-07-08 | -92.60 | $46.25 | 27900 |
| 2022-07-07 | -98.06 | $45.72 | 1500 |
| 2022-07-06 | -100.00 | $46.12 | 25900 |
| 2022-07-05 | -100.00 | $46.12 | 25400 |
| 2022-07-01 | -84.06 | $48.19 | 1700 |
| 2022-06-30 | -93.55 | $48.11 | 1400 |
| 2022-06-29 | -93.55 | $48.11 | 2902 |
| 2022-06-28 | -80.12 | $49.65 | 17800 |
| 2022-06-27 | -59.02 | $52.07 | 3842 |
| 2022-06-24 | -70.27 | $50.78 | 19000 |
| 2022-06-23 | -81.60 | $49.48 | 1800 |
| 2022-06-22 | -69.92 | $50.82 | 15000 |
| 2022-06-21 | -58.59 | $52.12 | 10100 |
| 2022-06-17 | -86.14 | $48.96 | 1716 |
| 2022-06-16 | -80.12 | $49.65 | 2139 |
| 2022-06-15 | -85.96 | $48.98 | 700 |
| 2022-06-14 | -94.51 | $48.00 | 1100 |
| 2022-06-13 | -91.02 | $48.40 | 600 |
| 2022-06-10 | -69.22 | $54.68 | 7500 |
| 2022-06-09 | -69.22 | $54.68 | 5100 |
| 2022-06-08 | -58.90 | $55.30 | 50100 |
| 2022-06-07 | -58.90 | $55.30 | 13402 |
| 2022-06-06 | -33.94 | $56.80 | 76233 |
| 2022-06-03 | -17.82 | $56.75 | 300 |
| 2022-06-02 | -10.48 | $57.10 | 605 |
| 2022-06-01 | -38.78 | $55.75 | 605 |
| 2022-05-31 | 0.00 | $57.60 | 1900 |
| 2022-05-27 | -10.01 | $56.72 | 65300 |
| 2022-05-26 | -7.58 | $56.10 | 4500 |
| 2022-05-25 | -20.71 | $55.32 | 633 |
| 2022-05-24 | -9.26 | $56.00 | 1500 |
| 2022-05-23 | -25.76 | $55.02 | 1020 |
| 2022-05-20 | -19.70 | $55.38 | 643 |
| 2022-05-19 | -31.70 | $54.94 | 607 |
| 2022-05-18 | -30.70 | $55.69 | 844 |
| 2022-05-17 | -25.65 | $56.06 | 400 |
| 2022-05-16 | -68.62 | $52.91 | 2100 |
| 2022-05-13 | -52.66 | $54.08 | 3700 |
| 2022-05-12 | -59.89 | $53.55 | 25150 |
| 2022-05-11 | -59.89 | $53.55 | 4100 |
| 2022-05-10 | -57.84 | $53.70 | 200 |
| 2022-05-09 | -69.71 | $52.83 | 400 |
| 2022-05-06 | -60.44 | $53.51 | 600 |
| 2022-05-05 | -63.03 | $53.32 | 2144 |
| 2022-05-04 | -60.57 | $53.50 | 300 |
| 2022-05-03 | -66.85 | $53.04 | 1212 |
| 2022-05-02 | -84.58 | $51.74 | 500 |
| 2022-04-29 | -91.65 | $51.68 | 1200 |
| 2022-04-28 | -91.65 | $51.68 | 307 |
| 2022-04-27 | -78.11 | $53.15 | 7800 |
| 2022-04-26 | -71.59 | $53.79 | 3600 |
| 2022-04-25 | -50.92 | $55.82 | 5900 |
| 2022-04-22 | -39.41 | $56.95 | 1700 |
| 2022-04-21 | -39.41 | $56.95 | 1000 |
| 2022-04-20 | -47.25 | $56.18 | 741 |
| 2022-04-19 | -75.56 | $53.40 | 1100 |
| 2022-04-18 | -77.60 | $53.20 | 615 |
| 2022-04-14 | -74.34 | $53.52 | 2200 |
| 2022-04-13 | -80.75 | $52.89 | 300 |
| 2022-04-12 | -81.57 | $52.81 | 1213 |
| 2022-04-11 | -90.02 | $51.98 | 2441 |
| 2022-04-08 | -84.73 | $52.50 | 2211 |
| 2022-04-07 | -100.00 | $51.00 | 1215 |
| 2022-04-06 | -100.00 | $51.00 | 39719 |
| 2022-04-05 | -89.38 | $53.50 | 2600 |
| 2022-04-04 | -52.73 | $55.50 | 1100 |
| 2022-04-01 | -13.19 | $59.14 | 1950 |
| 2022-03-31 | -13.19 | $59.14 | 2075 |
| 2022-03-30 | -13.19 | $59.14 | 1400 |
| 2022-03-29 | -16.97 | $58.65 | 300 |
| 2022-03-28 | -43.28 | $55.30 | 1503 |
| 2022-03-25 | -45.72 | $54.99 | 800 |
| 2022-03-24 | -60.27 | $54.85 | 3300 |
| 2022-03-23 | -51.71 | $57.00 | 2200 |
| 2022-03-22 | -56.87 | $57.00 | 600 |
| 2022-03-21 | -58.82 | $57.00 | 300 |
| 2022-03-18 | -60.77 | $57.00 | 4549 |
| 2022-03-17 | -62.84 | $57.21 | 900 |
| 2022-03-16 | -59.50 | $58.03 | 415525 |
| 2022-03-15 | -74.01 | $54.57 | 2600 |
| 2022-03-14 | -81.78 | $52.63 | 900 |
| 2022-03-11 | -83.02 | $52.63 | 7510 |
| 2022-03-10 | -75.86 | $54.88 | 2700 |
| 2022-03-09 | -66.60 | $57.61 | 1306 |
| 2022-03-08 | -79.91 | $54.00 | 3639 |
| 2022-03-07 | -100.00 | $48.08 | 6549 |
| 2022-03-04 | -100.00 | $50.94 | 7100 |
| 2022-03-03 | -95.58 | $54.84 | 6100 |
| 2022-03-02 | -90.74 | $55.99 | 1034 |
| 2022-03-01 | -90.91 | $55.95 | 2900 |
| 2022-02-28 | -93.88 | $59.92 | 4204 |
| 2022-02-25 | -93.81 | $65.12 | 1100 |
| 2022-02-24 | -100.00 | $66.55 | 600 |
| 2022-02-23 | -79.91 | $68.76 | 2500 |
| 2022-02-22 | -100.00 | $67.75 | 3600 |
| 2022-02-18 | -70.25 | $70.82 | 600 |
| 2022-02-17 | -51.15 | $72.65 | 2541 |
| 2022-02-16 | -61.80 | $71.63 | 700 |
| 2022-02-15 | -55.32 | $72.25 | 1533 |
| 2022-02-14 | -95.30 | $68.42 | 3300 |
| 2022-02-11 | -66.70 | $71.16 | 1300 |
| 2022-02-10 | -18.80 | $75.83 | 1328 |
| 2022-02-09 | -10.74 | $76.61 | 1820 |
| 2022-02-08 | -23.86 | $75.34 | 2700 |
| 2022-02-07 | -23.24 | $75.40 | 1300 |
| 2022-02-04 | -35.74 | $74.19 | 1400 |
| 2022-02-03 | -42.56 | $73.53 | 3400 |
| 2022-02-02 | -42.56 | $73.53 | 2200 |
| 2022-02-01 | -38.02 | $73.97 | 2100 |
| 2022-01-31 | -59.19 | $71.92 | 1700 |
| 2022-01-28 | -64.38 | $71.09 | 1800 |
| 2022-01-27 | -64.38 | $71.09 | 2100 |
| 2022-01-26 | -44.55 | $73.11 | 26848 |
| 2022-01-25 | -76.55 | $69.85 | 4100 |
| 2022-01-24 | -84.10 | $69.08 | 2900 |
| 2022-01-21 | -71.91 | $69.74 | 51513 |
| 2022-01-20 | -45.41 | $72.36 | 2539 |
| 2022-01-19 | -30.13 | $73.73 | 1811 |
| 2022-01-18 | -14.75 | $75.43 | 6800 |
| 2022-01-14 | -24.52 | $73.82 | 6200 |
| 2022-01-13 | -0.51 | $77.57 | 2034 |
| 2022-01-12 | 0.00 | $74.85 | 400 |
| 2022-01-11 | -0.62 | $74.47 | 1400 |
| 2022-01-10 | 0.00 | $74.39 | 2500 |
| 2022-01-07 | -8.67 | $72.39 | 2711 |
| 2022-01-06 | -2.18 | $72.87 | 2800 |
| 2022-01-05 | -20.58 | $70.76 | 8804 |
| 2022-01-04 | -6.85 | $71.03 | 7424 |
| 2022-01-03 | -0.22 | $70.68 | 4300 |
| 2021-12-31 | -23.55 | $67.46 | 1308 |
| 2021-12-30 | -2.32 | $69.11 | 907 |
| 2021-12-29 | -3.86 | $68.99 | 1100 |
| 2021-12-28 | -14.93 | $68.13 | 1808 |
| 2021-12-27 | -1.16 | $69.20 | 2000 |
| 2021-12-23 | 0.00 | $69.20 | 2800 |
| 2021-12-22 | -27.04 | $66.08 | 3842 |
| 2021-12-21 | -1.28 | $67.69 | 2200 |
| 2021-12-20 | -21.79 | $65.36 | 2900 |
| 2021-12-17 | -87.98 | $62.11 | 3809 |
| 2021-12-16 | -66.56 | $63.63 | 2000 |
| 2021-12-15 | -90.50 | $62.21 | 33706 |
| 2021-12-14 | -97.11 | $61.73 | 1900 |
| 2021-12-13 | -94.50 | $62.00 | 6715 |
| 2021-12-10 | -76.86 | $63.54 | 52400 |
| 2021-12-09 | -69.76 | $64.16 | 1700 |
| 2021-12-08 | -66.90 | $64.41 | 4100 |
| 2021-12-07 | -58.08 | $65.18 | 2329 |
| 2021-12-06 | -83.16 | $62.99 | 2424 |
| 2021-12-03 | -64.60 | $64.61 | 3714 |
| 2021-12-02 | -68.39 | $64.30 | 2849 |
| 2021-12-01 | -90.80 | $62.35 | 6024 |
| 2021-11-30 | -80.69 | $63.23 | 1402 |
| 2021-11-29 | -97.13 | $61.80 | 7545 |
| 2021-11-26 | -100.00 | $62.79 | 2000 |
| 2021-11-24 | -94.82 | $65.12 | 1700 |
| 2021-11-23 | -79.30 | $65.96 | 2700 |
| 2021-11-22 | -72.83 | $66.31 | 1436 |
| 2021-11-19 | -99.45 | $64.87 | 7500 |
| 2021-11-18 | -74.46 | $67.83 | 302 |
| 2021-11-17 | -43.36 | $68.78 | 709 |
| 2021-11-16 | -48.08 | $68.62 | 700 |
| 2021-11-15 | -25.07 | $69.40 | 3100 |
| 2021-11-12 | -69.18 | $67.76 | 812 |
| 2021-11-11 | -67.58 | $67.80 | 1800 |
| 2021-11-10 | -30.28 | $68.29 | 2000 |
| 2021-11-09 | -10.77 | $69.25 | 800 |
| 2021-11-08 | -10.77 | $69.25 | 700 |
| 2021-11-05 | -13.82 | $69.10 | 3400 |
| 2021-11-04 | -35.16 | $68.05 | 156547 |
| 2021-11-03 | -4.97 | $69.50 | 812 |
| 2021-11-02 | -14.03 | $68.99 | 1000 |
| 2021-11-01 | 0.00 | $69.78 | 705 |
| 2021-10-29 | -18.92 | $67.37 | 8900 |
| 2021-10-28 | -11.58 | $67.68 | 700 |
| 2021-10-27 | -17.78 | $67.30 | 600 |
| 2021-10-26 | -17.78 | $67.30 | 818 |
| 2021-10-25 | -14.85 | $67.48 | 500 |
| 2021-10-22 | -15.82 | $67.42 | 1100 |
| 2021-10-21 | -24.72 | $66.86 | 400 |
| 2021-10-20 | 0.00 | $68.39 | 500 |
| 2021-10-19 | 0.00 | $67.53 | 1319 |
| 2021-10-18 | -2.95 | $67.23 | 4000 |
| 2021-10-15 | -7.63 | $66.85 | 1100 |
| 2021-10-14 | -31.09 | $64.86 | 500 |
| 2021-10-13 | -31.09 | $64.86 | 2519 |
| 2021-10-12 | -10.61 | $66.50 | 450 |
| 2021-10-11 | -10.61 | $66.50 | 1338 |
| 2021-10-08 | -2.62 | $67.14 | 425 |
| 2021-10-07 | -2.62 | $67.14 | 1100 |
| 2021-10-06 | -8.11 | $66.70 | 400 |
| 2021-10-05 | -8.11 | $66.70 | 400 |
| 2021-10-04 | -54.31 | $63.00 | 1600 |
| 2021-10-01 | -63.55 | $62.26 | 1800 |
| 2021-09-30 | -27.72 | $65.13 | 4444 |
| 2021-09-29 | -47.82 | $63.52 | 400 |
| 2021-09-28 | -59.93 | $62.55 | 1800 |
| 2021-09-27 | 0.00 | $67.35 | 1705 |
| 2021-09-24 | -17.64 | $64.99 | 2000 |
| 2021-09-23 | -80.03 | $60.71 | 500 |
| 2021-09-22 | -80.03 | $60.71 | 1243 |
| 2021-09-21 | -100.00 | $59.34 | 600 |
| 2021-09-20 | -100.00 | $59.34 | 2500 |
| 2021-09-17 | -61.83 | $62.41 | 600 |
| 2021-09-16 | -36.01 | $63.78 | 444 |
| 2021-09-15 | -33.78 | $63.93 | 1320 |
| 2021-09-14 | -53.57 | $62.60 | 516 |
| 2021-09-13 | -51.64 | $62.73 | 900 |
| 2021-09-10 | -56.25 | $62.42 | 503 |
| 2021-09-09 | -32.74 | $64.00 | 16800 |
| 2021-09-08 | -17.71 | $65.01 | 600 |
| 2021-09-07 | -17.71 | $65.01 | 450 |
| 2021-09-03 | -17.71 | $65.01 | 1109 |
| 2021-09-02 | -36.76 | $63.73 | 600 |
| 2021-09-01 | -33.12 | $63.70 | 14320 |
| 2021-08-31 | -40.04 | $62.70 | 3000 |
| 2021-08-30 | -5.21 | $64.57 | 236 |
| 2021-08-27 | -24.77 | $63.52 | 300 |
| 2021-08-26 | -37.99 | $62.81 | 14435 |
| 2021-08-25 | -14.53 | $64.07 | 604 |
| 2021-08-24 | -42.73 | $62.50 | 500 |
| 2021-08-23 | -29.08 | $63.23 | 603 |
| 2021-08-20 | -44.52 | $62.37 | 1126 |
| 2021-08-19 | -96.41 | $59.48 | 600 |
| 2021-08-18 | -23.33 | $63.52 | 300 |
| 2021-08-17 | -42.41 | $62.00 | 2336 |
| 2021-08-16 | -1.14 | $64.77 | 375 |
| 2021-08-13 | -1.14 | $64.77 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.07
2026-08-10
Close Price
$135.83
Vol: 3902Average Directional Index - Detailed Analysis
Minimum
6.96
Average
19.84
Maximum
45.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.07 | $135.83 | 3902 |
| 2026-08-07 | 10.93 | $128.98 | 17747 |
| 2026-08-06 | 10.36 | $128.76 | 1000 |
| 2026-08-05 | 9.76 | $126.59 | 306 |
| 2026-08-04 | 9.70 | $126.59 | 8940 |
| 2026-08-03 | 9.64 | $126.71 | 745 |
| 2026-07-31 | 9.68 | $123.16 | 600 |
| 2026-07-30 | 10.04 | $123.16 | 4105 |
| 2026-07-29 | 10.42 | $116.76 | 700 |
| 2026-07-28 | 10.40 | $120.92 | — |
| 2026-07-27 | 10.91 | $120.92 | 18343 |
| 2026-07-24 | 11.44 | $118.46 | 1500 |
| 2026-07-23 | 11.36 | $113.90 | 1616 |
| 2026-07-22 | 11.26 | $117.70 | 400 |
| 2026-07-21 | 11.65 | $116.29 | 647 |
| 2026-07-20 | 11.85 | $118.74 | 700 |
| 2026-07-17 | 12.15 | $122.34 | 1900 |
| 2026-07-16 | 12.47 | $115.42 | 10600 |
| 2026-07-15 | 12.97 | $117.73 | 1700 |
| 2026-07-14 | 12.70 | $112.76 | 2036 |
| 2026-07-13 | 12.32 | $115.05 | 3200 |
| 2026-07-10 | 12.17 | $117.55 | 1300 |
| 2026-07-09 | 12.32 | $119.34 | 600 |
| 2026-07-08 | 12.48 | $119.90 | 481 |
| 2026-07-07 | 13.13 | $119.90 | 2700 |
| 2026-07-06 | 13.82 | $121.88 | 2100 |
| 2026-07-02 | 14.47 | $119.16 | 27600 |
| 2026-07-01 | 14.39 | $120.00 | 1000 |
| 2026-06-30 | 14.30 | $114.28 | 900 |
| 2026-06-29 | 14.00 | $119.59 | 5907 |
| 2026-06-26 | 13.88 | $115.46 | 1800 |
| 2026-06-25 | 14.00 | $116.88 | 16714 |
| 2026-06-24 | 14.05 | $119.94 | 1829 |
| 2026-06-23 | 14.10 | $116.00 | 31205 |
| 2026-06-22 | 14.32 | $119.43 | 17700 |
| 2026-06-18 | 14.30 | $120.71 | 1434 |
| 2026-06-17 | 13.91 | $121.58 | 5220 |
| 2026-06-16 | 13.51 | $121.28 | 1048 |
| 2026-06-15 | 12.89 | $114.50 | 3524 |
| 2026-06-12 | 12.77 | $112.93 | 3400 |
| 2026-06-11 | 12.90 | $109.22 | 3500 |
| 2026-06-10 | 13.44 | $109.27 | 1600 |
| 2026-06-09 | 13.53 | $107.30 | 2225 |
| 2026-06-08 | 13.57 | $107.52 | 14200 |
| 2026-06-05 | 14.01 | $112.12 | 5800 |
| 2026-06-04 | 14.32 | $108.85 | 9400 |
| 2026-06-03 | 14.59 | $112.99 | 2500 |
| 2026-06-02 | 14.88 | $109.67 | 3737 |
| 2026-06-01 | 15.18 | $110.65 | 3400 |
| 2026-05-29 | 15.86 | $112.77 | 2400 |
| 2026-05-28 | 16.43 | $111.46 | 4323 |
| 2026-05-27 | 17.10 | $103.85 | 533 |
| 2026-05-26 | 17.51 | $112.03 | 2900 |
| 2026-05-22 | 18.07 | $103.00 | 2500 |
| 2026-05-21 | 17.99 | $103.21 | 2900 |
| 2026-05-20 | 17.77 | $106.11 | 3135 |
| 2026-05-19 | 17.55 | $97.75 | 2327 |
| 2026-05-18 | 16.79 | $102.50 | 3514 |
| 2026-05-15 | 16.00 | $102.50 | 7800 |
| 2026-05-14 | 15.49 | $109.93 | 4500 |
| 2026-05-13 | 15.03 | $108.98 | 2304 |
| 2026-05-12 | 14.43 | $108.00 | 2600 |
| 2026-05-11 | 14.39 | $112.09 | 8111 |
| 2026-05-08 | 14.34 | $102.80 | 8020 |
| 2026-05-07 | 14.09 | $108.50 | 13633 |
| 2026-05-06 | 14.33 | $109.80 | 11000 |
| 2026-05-05 | 14.68 | $103.55 | 7915 |
| 2026-05-04 | 14.20 | $100.33 | 9518 |
| 2026-05-01 | 13.70 | $106.63 | 6130 |
| 2026-04-30 | 13.54 | $109.77 | 3600 |
| 2026-04-29 | 13.51 | $109.78 | 300 |
| 2026-04-28 | 14.05 | $109.78 | 2305 |
| 2026-04-27 | 14.62 | $111.34 | 7302 |
| 2026-04-24 | 15.37 | $109.85 | 4329 |
| 2026-04-23 | 16.07 | $108.14 | 7836 |
| 2026-04-22 | 16.68 | $107.94 | 1239 |
| 2026-04-21 | 16.91 | $107.00 | 1038 |
| 2026-04-20 | 17.20 | $112.27 | 19000 |
| 2026-04-17 | 17.14 | $110.96 | 4500 |
| 2026-04-16 | 17.08 | $109.99 | 2300 |
| 2026-04-15 | 17.59 | $108.64 | 1324 |
| 2026-04-14 | 17.81 | $104.91 | 2638 |
| 2026-04-13 | 18.03 | $111.54 | 19020 |
| 2026-04-10 | 18.36 | $106.12 | 7723 |
| 2026-04-09 | 18.19 | $107.01 | 11845 |
| 2026-04-08 | 18.30 | $106.17 | 7400 |
| 2026-04-07 | 18.04 | $98.45 | 5248 |
| 2026-04-06 | 18.44 | $96.05 | 12100 |
| 2026-04-02 | 19.28 | $94.97 | 18948 |
| 2026-04-01 | 20.08 | $99.17 | 2700 |
| 2026-03-31 | 20.93 | $96.36 | 3531 |
| 2026-03-30 | 21.87 | $93.00 | 4000 |
| 2026-03-27 | 22.36 | $92.24 | 2600 |
| 2026-03-26 | 22.81 | $94.18 | 16300 |
| 2026-03-25 | 23.55 | $95.23 | 5400 |
| 2026-03-24 | 24.46 | $96.21 | 1816 |
| 2026-03-23 | 24.80 | $96.59 | 4300 |
| 2026-03-20 | 25.40 | $95.03 | 3400 |
| 2026-03-19 | 26.04 | $96.34 | 3900 |
| 2026-03-18 | 26.59 | $96.63 | 7600 |
| 2026-03-17 | 27.33 | $97.85 | 5500 |
| 2026-03-16 | 28.22 | $98.61 | 12739 |
| 2026-03-13 | 28.90 | $97.16 | 3741 |
| 2026-03-12 | 29.35 | $96.40 | 27300 |
| 2026-03-11 | 29.99 | $101.37 | 6614 |
| 2026-03-10 | 31.16 | $101.97 | 4300 |
| 2026-03-09 | 31.98 | $101.53 | 6800 |
| 2026-03-06 | 32.56 | $101.95 | 3400 |
| 2026-03-05 | 33.17 | $101.52 | 7803 |
| 2026-03-04 | 34.48 | $100.75 | 3700 |
| 2026-03-03 | 35.94 | $101.94 | 3000 |
| 2026-03-02 | 37.37 | $110.61 | 1621 |
| 2026-02-27 | 39.01 | $111.63 | 3100 |
| 2026-02-26 | 40.18 | $110.75 | 1200 |
| 2026-02-25 | 41.42 | $110.56 | 1300 |
| 2026-02-24 | 42.72 | $114.20 | 957 |
| 2026-02-23 | 43.49 | $114.20 | 957 |
| 2026-02-20 | 44.31 | $114.99 | 600 |
| 2026-02-19 | 44.61 | $110.00 | 5400 |
| 2026-02-18 | 45.06 | $114.98 | 531638 |
| 2026-02-17 | 44.84 | $109.47 | 5400 |
| 2026-02-13 | 45.05 | $109.21 | — |
| 2026-02-12 | 44.54 | $109.21 | 20200 |
| 2026-02-11 | 44.01 | $112.86 | 1203 |
| 2026-02-10 | 42.55 | $105.25 | — |
| 2026-02-09 | 41.43 | $105.25 | — |
| 2026-02-06 | 40.25 | $105.25 | 900 |
| 2026-02-05 | 39.00 | $107.00 | 300 |
| 2026-02-04 | 38.09 | $107.00 | 9105 |
| 2026-02-03 | 37.14 | $106.33 | 21303 |
| 2026-02-02 | 36.27 | $106.46 | 1717 |
| 2026-01-30 | 35.33 | $102.36 | — |
| 2026-01-29 | 35.03 | $102.36 | 100 |
| 2026-01-28 | 34.73 | $102.36 | 100 |
| 2026-01-27 | 34.40 | $102.36 | 200 |
| 2026-01-26 | 34.06 | $102.88 | 100 |
| 2026-01-23 | 33.56 | $102.88 | 100 |
| 2026-01-22 | 33.03 | $102.88 | 300 |
| 2026-01-21 | 32.48 | $99.00 | 100 |
| 2026-01-20 | 32.30 | $99.00 | 636 |
| 2026-01-16 | 32.11 | $100.34 | 600 |
| 2026-01-15 | 32.20 | $96.38 | 100 |
| 2026-01-14 | 32.83 | $96.38 | 100 |
| 2026-01-13 | 33.49 | $96.38 | 911 |
| 2026-01-12 | 34.18 | $102.08 | 600 |
| 2026-01-09 | 33.51 | $99.49 | 607 |
| 2026-01-08 | 33.03 | $95.78 | 4 |
| 2026-01-07 | 33.11 | $95.78 | 400 |
| 2026-01-06 | 33.19 | $94.73 | — |
| 2026-01-05 | 33.43 | $94.73 | 2200 |
| 2026-01-02 | 33.69 | $95.66 | 4 |
| 2025-12-31 | 33.30 | $95.66 | 4 |
| 2025-12-30 | 32.88 | $95.66 | 300 |
| 2025-12-29 | 32.44 | $94.97 | 400 |
| 2025-12-26 | 32.05 | $94.80 | 200 |
| 2025-12-24 | 31.67 | $93.58 | 1105 |
| 2025-12-23 | 31.40 | $94.30 | 3100 |
| 2025-12-22 | 30.94 | $96.00 | 12500 |
| 2025-12-19 | 30.46 | $95.26 | 4726 |
| 2025-12-18 | 29.52 | $96.23 | 700 |
| 2025-12-17 | 28.24 | $90.99 | 500 |
| 2025-12-16 | 27.35 | $90.99 | 500 |
| 2025-12-15 | 26.42 | $90.99 | 600 |
| 2025-12-12 | 25.44 | $87.75 | — |
| 2025-12-11 | 24.99 | $87.75 | — |
| 2025-12-10 | 24.52 | $87.75 | — |
| 2025-12-09 | 24.03 | $87.75 | 500 |
| 2025-12-08 | 23.51 | $90.28 | 2116 |
| 2025-12-05 | 22.70 | $86.60 | 1736 |
| 2025-12-04 | 22.25 | $86.56 | 617 |
| 2025-12-03 | 21.79 | $85.87 | 100 |
| 2025-12-02 | 21.70 | $85.87 | — |
| 2025-12-01 | 21.60 | $85.87 | 100 |
| 2025-11-28 | 21.50 | $85.87 | 600 |
| 2025-11-26 | 21.39 | $83.26 | 1700 |
| 2025-11-25 | 21.84 | $81.40 | — |
| 2025-11-24 | 22.58 | $81.40 | 3145 |
| 2025-11-21 | 23.36 | $78.92 | 100 |
| 2025-11-20 | 24.23 | $78.92 | 634 |
| 2025-11-19 | 25.15 | $75.25 | 100 |
| 2025-11-18 | 24.79 | $75.25 | 4038 |
| 2025-11-17 | 24.41 | $79.77 | 100 |
| 2025-11-14 | 24.66 | $79.77 | 8900 |
| 2025-11-13 | 24.92 | $82.13 | 900 |
| 2025-11-12 | 25.51 | $79.12 | 3600 |
| 2025-11-11 | 25.69 | $80.92 | 400 |
| 2025-11-10 | 26.05 | $75.79 | 600 |
| 2025-11-07 | 26.17 | $74.96 | 100 |
| 2025-11-06 | 24.88 | $74.96 | 100 |
| 2025-11-05 | 23.51 | $74.96 | 5300 |
| 2025-11-04 | 22.08 | $73.61 | 544 |
| 2025-11-03 | 20.63 | $74.93 | 2326 |
| 2025-10-31 | 19.10 | $76.50 | 800 |
| 2025-10-30 | 17.85 | $75.00 | 17821 |
| 2025-10-29 | 16.53 | $77.26 | 3220 |
| 2025-10-28 | 15.21 | $77.90 | 21936 |
| 2025-10-27 | 14.08 | $79.00 | — |
| 2025-10-24 | 13.04 | $79.00 | 201000 |
| 2025-10-23 | 11.94 | $78.32 | — |
| 2025-10-22 | 10.62 | $78.32 | 2700 |
| 2025-10-21 | 9.23 | $81.61 | — |
| 2025-10-20 | 8.37 | $81.61 | 1864 |
| 2025-10-17 | 7.46 | $87.70 | — |
| 2025-10-16 | 7.72 | $87.70 | — |
| 2025-10-15 | 8.00 | $87.70 | 12100 |
| 2025-10-14 | 8.28 | $87.24 | 2426 |
| 2025-10-13 | 8.16 | $88.91 | — |
| 2025-10-10 | 8.37 | $88.91 | 740 |
| 2025-10-09 | 8.58 | $88.78 | 2600 |
| 2025-10-08 | 8.98 | $86.00 | 721 |
| 2025-10-07 | 8.90 | $86.03 | 900 |
| 2025-10-06 | 8.82 | $89.30 | — |
| 2025-10-03 | 9.16 | $89.30 | 319 |
| 2025-10-02 | 9.52 | $90.10 | 4206 |
| 2025-10-01 | 9.68 | $92.91 | — |
| 2025-09-30 | 9.91 | $92.91 | 724 |
| 2025-09-29 | 10.14 | $90.58 | 432 |
| 2025-09-26 | 10.43 | $91.70 | 412 |
| 2025-09-25 | 10.76 | $91.00 | 400 |
| 2025-09-24 | 11.27 | $91.30 | 600 |
| 2025-09-23 | 11.74 | $94.30 | 4100 |
| 2025-09-22 | 11.67 | $93.80 | 623 |
| 2025-09-19 | 11.76 | $90.62 | 200 |
| 2025-09-18 | 12.14 | $92.11 | 400 |
| 2025-09-17 | 12.63 | $93.80 | — |
| 2025-09-16 | 12.66 | $93.80 | — |
| 2025-09-15 | 12.68 | $93.80 | — |
| 2025-09-12 | 12.71 | $93.80 | — |
| 2025-09-11 | 12.74 | $93.80 | 205 |
| 2025-09-10 | 12.77 | $93.80 | 315 |
| 2025-09-09 | 12.80 | $92.18 | 5100 |
| 2025-09-08 | 13.15 | $90.50 | 700 |
| 2025-09-05 | 13.81 | $90.52 | — |
| 2025-09-04 | 14.51 | $90.52 | 3000 |
| 2025-09-03 | 15.26 | $86.65 | 2338 |
| 2025-09-02 | 15.19 | $86.87 | 1010 |
| 2025-08-29 | 15.17 | $89.00 | — |
| 2025-08-28 | 15.54 | $89.00 | 400 |
| 2025-08-27 | 15.94 | $88.67 | 900 |
| 2025-08-26 | 16.36 | $93.30 | — |
| 2025-08-25 | 16.66 | $93.30 | 400 |
| 2025-08-22 | 16.97 | $96.48 | — |
| 2025-08-21 | 16.46 | $96.48 | 6800 |
| 2025-08-20 | 15.93 | $95.59 | — |
| 2025-08-19 | 15.57 | $95.59 | — |
| 2025-08-18 | 15.20 | $95.59 | — |
| 2025-08-15 | 14.80 | $95.59 | — |
| 2025-08-14 | 14.39 | $95.59 | 622 |
| 2025-08-13 | 13.95 | $94.90 | 200 |
| 2025-08-12 | 14.14 | $94.57 | — |
| 2025-08-11 | 14.39 | $94.57 | 642 |
| 2025-08-08 | 14.65 | $95.00 | 1400 |
| 2025-08-07 | 14.63 | $93.23 | 300 |
| 2025-08-06 | 14.88 | $91.97 | 400 |
| 2025-08-05 | 15.36 | $89.51 | — |
| 2025-08-04 | 16.03 | $89.51 | 718 |
| 2025-08-01 | 16.73 | $91.63 | — |
| 2025-07-31 | 17.36 | $91.63 | 700 |
| 2025-07-30 | 18.04 | $90.58 | — |
| 2025-07-29 | 18.92 | $90.58 | 205 |
| 2025-07-28 | 19.85 | $93.58 | — |
| 2025-07-25 | 20.30 | $93.58 | 900 |
| 2025-07-24 | 20.77 | $93.10 | 1900 |
| 2025-07-23 | 20.71 | $95.00 | 1533 |
| 2025-07-22 | 20.65 | $90.00 | 500 |
| 2025-07-21 | 21.30 | $93.16 | 500600 |
| 2025-07-18 | 21.32 | $95.00 | — |
| 2025-07-17 | 20.90 | $95.00 | — |
| 2025-07-16 | 20.47 | $95.00 | — |
| 2025-07-15 | 20.01 | $95.00 | 333 |
| 2025-07-14 | 19.53 | $91.50 | — |
| 2025-07-11 | 19.47 | $91.50 | 324 |
| 2025-07-10 | 19.40 | $92.50 | — |
| 2025-07-09 | 19.12 | $92.50 | 2500 |
| 2025-07-08 | 18.84 | $91.00 | 409 |
| 2025-07-07 | 18.71 | $95.00 | 310 |
| 2025-07-03 | 17.77 | $90.64 | — |
| 2025-07-02 | 17.28 | $90.64 | 1100 |
| 2025-07-01 | 16.77 | $89.63 | — |
| 2025-06-30 | 16.46 | $89.63 | — |
| 2025-06-27 | 16.14 | $89.63 | 1727 |
| 2025-06-26 | 15.79 | $88.50 | 18700 |
| 2025-06-25 | 15.43 | $87.51 | 3900 |
| 2025-06-24 | 15.87 | $87.51 | 500 |
| 2025-06-23 | 16.34 | $85.95 | — |
| 2025-06-20 | 17.06 | $85.95 | 800 |
| 2025-06-18 | 17.82 | $87.80 | 348 |
| 2025-06-17 | 18.33 | $89.00 | — |
| 2025-06-16 | 18.68 | $89.00 | 719 |
| 2025-06-13 | 19.04 | $88.68 | — |
| 2025-06-12 | 19.45 | $88.68 | 3100 |
| 2025-06-11 | 19.89 | $92.08 | — |
| 2025-06-10 | 19.85 | $92.08 | 200 |
| 2025-06-09 | 19.80 | $89.31 | 1000 |
| 2025-06-06 | 20.03 | $87.05 | 2112 |
| 2025-06-05 | 19.91 | $88.16 | 204 |
| 2025-06-04 | 19.61 | $85.25 | 600 |
| 2025-06-03 | 19.57 | $87.64 | 900 |
| 2025-06-02 | 19.16 | $90.70 | 600 |
| 2025-05-30 | 19.04 | $90.02 | 65547 |
| 2025-05-29 | 18.98 | $91.35 | 300 |
| 2025-05-28 | 18.92 | $83.80 | — |
| 2025-05-27 | 19.70 | $83.80 | — |
| 2025-05-23 | 20.52 | $83.80 | 800 |
| 2025-05-22 | 21.39 | $88.44 | 200 |
| 2025-05-21 | 21.65 | $88.00 | 2300 |
| 2025-05-20 | 21.98 | $93.03 | 1716 |
| 2025-05-19 | 22.32 | $91.25 | 1424 |
| 2025-05-16 | 22.09 | $88.91 | 1100 |
| 2025-05-15 | 22.38 | $86.03 | 1414 |
| 2025-05-14 | 22.68 | $90.90 | 400 |
| 2025-05-13 | 22.19 | $87.60 | 500 |
| 2025-05-12 | 22.01 | $85.50 | 1441 |
| 2025-05-09 | 21.81 | $84.62 | 1200 |
| 2025-05-08 | 22.01 | $84.87 | 12609 |
| 2025-05-07 | 22.43 | $87.05 | — |
| 2025-05-06 | 22.51 | $87.05 | — |
| 2025-05-05 | 22.59 | $87.05 | 300 |
| 2025-05-02 | 22.68 | $88.35 | 708 |
| 2025-05-01 | 22.57 | $84.14 | 1245 |
| 2025-04-30 | 22.89 | $82.23 | 21400 |
| 2025-04-29 | 23.12 | $86.65 | 1000 |
| 2025-04-28 | 22.85 | $84.54 | 26900 |
| 2025-04-25 | 22.73 | $85.05 | 1400 |
| 2025-04-24 | 22.60 | $82.45 | 2203 |
| 2025-04-23 | 22.71 | $81.58 | — |
| 2025-04-22 | 22.92 | $81.58 | 800 |
| 2025-04-21 | 23.13 | $79.00 | 438 |
| 2025-04-17 | 23.66 | $81.25 | 500 |
| 2025-04-16 | 23.90 | $78.88 | — |
| 2025-04-15 | 24.51 | $78.88 | 1000 |
| 2025-04-14 | 25.16 | $77.80 | 740 |
| 2025-04-11 | 26.13 | $70.10 | 242 |
| 2025-04-10 | 26.89 | $78.70 | — |
| 2025-04-09 | 27.69 | $77.70 | 1.2M |
| 2025-04-08 | 28.67 | $70.99 | 2900 |
| 2025-04-07 | 29.78 | $72.65 | 1.0M |
| 2025-04-04 | 31.07 | $79.07 | — |
| 2025-04-03 | 31.52 | $79.07 | 743 |
| 2025-04-02 | 31.99 | $80.28 | 1945 |
| 2025-04-01 | 32.88 | $83.25 | — |
| 2025-03-31 | 33.04 | $83.25 | — |
| 2025-03-28 | 33.21 | $83.25 | — |
| 2025-03-27 | 33.39 | $83.25 | 819 |
| 2025-03-26 | 33.58 | $86.80 | 500 |
| 2025-03-25 | 32.82 | $86.90 | 800 |
| 2025-03-24 | 32.36 | $87.50 | 535 |
| 2025-03-21 | 31.69 | $87.29 | 2200 |
| 2025-03-20 | 31.00 | $87.50 | 3228 |
| 2025-03-19 | 30.28 | $87.75 | 20200 |
| 2025-03-18 | 29.64 | $85.40 | 2044 |
| 2025-03-17 | 29.09 | $83.38 | 2434 |
| 2025-03-14 | 28.72 | $83.48 | 213 |
| 2025-03-13 | 28.51 | $79.08 | — |
| 2025-03-12 | 28.94 | $79.08 | 2900 |
| 2025-03-11 | 29.40 | $80.20 | 2900 |
| 2025-03-10 | 29.74 | $80.20 | 1511 |
| 2025-03-07 | 30.10 | $84.46 | 2416 |
| 2025-03-06 | 29.13 | $81.79 | 629 |
| 2025-03-05 | 28.50 | $81.00 | 5300 |
| 2025-03-04 | 27.84 | $77.65 | 1500 |
| 2025-03-03 | 27.80 | $78.87 | 1239 |
| 2025-02-28 | 26.75 | $75.71 | 3700 |
| 2025-02-27 | 26.04 | $75.04 | 2540 |
| 2025-02-26 | 25.40 | $75.85 | 2631 |
| 2025-02-25 | 24.38 | $76.20 | 4644 |
| 2025-02-24 | 23.31 | $75.16 | 3603 |
| 2025-02-21 | 22.36 | $73.65 | 300 |
| 2025-02-20 | 21.62 | $72.51 | — |
| 2025-02-19 | 21.06 | $72.51 | — |
| 2025-02-18 | 20.47 | $72.51 | 400 |
| 2025-02-14 | 19.86 | $72.52 | 13212 |
| 2025-02-13 | 19.20 | $74.00 | 34300 |
| 2025-02-12 | 17.99 | $75.15 | 4700 |
| 2025-02-11 | 16.71 | $70.96 | — |
| 2025-02-10 | 16.10 | $70.96 | — |
| 2025-02-07 | 15.45 | $70.96 | 4500 |
| 2025-02-06 | 14.76 | $70.96 | 19200 |
| 2025-02-05 | 14.34 | $69.65 | 62521 |
| 2025-02-04 | 14.18 | $69.36 | 8821 |
| 2025-02-03 | 14.08 | $66.08 | 510 |
| 2025-01-31 | 14.82 | $68.50 | — |
| 2025-01-30 | 14.79 | $68.50 | 1700 |
| 2025-01-29 | 14.75 | $67.85 | 1700 |
| 2025-01-28 | 14.88 | $68.95 | 200 |
| 2025-01-27 | 14.63 | $67.88 | 13700 |
| 2025-01-24 | 14.64 | $67.10 | 2903 |
| 2025-01-23 | 14.87 | $67.10 | 1600 |
| 2025-01-22 | 15.11 | $66.69 | 81800 |
| 2025-01-21 | 15.47 | $66.68 | 212836 |
| 2025-01-17 | 15.86 | $63.90 | 3200 |
| 2025-01-16 | 16.64 | $62.71 | 2810 |
| 2025-01-15 | 17.47 | $64.15 | 600 |
| 2025-01-14 | 17.92 | $60.93 | — |
| 2025-01-13 | 18.07 | $60.93 | 9600 |
| 2025-01-10 | 18.22 | $61.86 | 3300 |
| 2025-01-08 | 18.38 | $62.17 | 2800 |
| 2025-01-07 | 18.79 | $63.00 | 300 |
| 2025-01-06 | 19.62 | $61.90 | 3725 |
| 2025-01-03 | 20.49 | $60.46 | 71600 |
| 2025-01-02 | 20.83 | $61.69 | 57200 |
| 2024-12-31 | 21.53 | $60.15 | 212 |
| 2024-12-30 | 21.82 | $60.15 | 900 |
| 2024-12-27 | 22.13 | $61.03 | 502 |
| 2024-12-26 | 22.69 | $61.13 | 400 |
| 2024-12-24 | 23.25 | $59.49 | 16700 |
| 2024-12-23 | 23.27 | $59.53 | 8900 |
| 2024-12-20 | 23.29 | $60.77 | 11813 |
| 2024-12-19 | 23.31 | $59.00 | 503524 |
| 2024-12-18 | 23.39 | $61.24 | 300 |
| 2024-12-17 | 23.98 | $60.95 | 1.0M |
| 2024-12-16 | 24.52 | $62.54 | 700 |
| 2024-12-13 | 25.18 | $61.28 | — |
| 2024-12-12 | 25.50 | $61.28 | 2037 |
| 2024-12-11 | 25.83 | $62.08 | 500 |
| 2024-12-10 | 26.43 | $62.25 | 6800 |
| 2024-12-09 | 27.09 | $63.32 | 1111 |
| 2024-12-06 | 28.03 | $61.40 | 600 |
| 2024-12-05 | 28.19 | $61.23 | 916 |
| 2024-12-04 | 28.30 | $58.47 | 4629 |
| 2024-12-03 | 27.52 | $58.50 | 3000 |
| 2024-12-02 | 26.70 | $58.00 | 3700 |
| 2024-11-29 | 25.83 | $60.36 | 404 |
| 2024-11-27 | 25.29 | $58.55 | 1500 |
| 2024-11-26 | 24.03 | $58.62 | 546 |
| 2024-11-25 | 22.74 | $60.20 | — |
| 2024-11-22 | 21.60 | $60.20 | 2420 |
| 2024-11-21 | 20.40 | $60.75 | 2737 |
| 2024-11-20 | 19.48 | $60.94 | 502200 |
| 2024-11-19 | 18.55 | $63.33 | 3948 |
| 2024-11-18 | 17.99 | $63.71 | 1100 |
| 2024-11-15 | 17.49 | $64.30 | 1931 |
| 2024-11-14 | 16.96 | $62.35 | 1531 |
| 2024-11-13 | 15.76 | $62.95 | 630 |
| 2024-11-12 | 14.73 | $61.99 | 1542 |
| 2024-11-11 | 13.64 | $64.65 | 1.0M |
| 2024-11-08 | 13.00 | $65.20 | 2.0M |
| 2024-11-07 | 12.32 | $63.89 | 600 |
| 2024-11-06 | 11.79 | $67.00 | 300 |
| 2024-11-05 | 11.99 | $68.16 | — |
| 2024-11-04 | 12.53 | $68.16 | 300 |
| 2024-11-01 | 13.10 | $68.40 | 23128 |
| 2024-10-31 | 13.76 | $70.57 | — |
| 2024-10-30 | 13.84 | $70.57 | 800 |
| 2024-10-29 | 13.92 | $72.68 | 204 |
| 2024-10-28 | 13.26 | $70.78 | — |
| 2024-10-25 | 13.04 | $70.78 | — |
| 2024-10-24 | 12.80 | $70.78 | — |
| 2024-10-23 | 12.55 | $70.78 | 4500 |
| 2024-10-22 | 12.29 | $70.79 | — |
| 2024-10-21 | 12.01 | $70.79 | 3618 |
| 2024-10-18 | 11.71 | $71.50 | 500 |
| 2024-10-17 | 11.80 | $70.42 | 300 |
| 2024-10-16 | 12.15 | $68.21 | — |
| 2024-10-15 | 12.46 | $68.21 | 744 |
| 2024-10-14 | 12.78 | $69.10 | — |
| 2024-10-11 | 13.35 | $69.10 | 400 |
| 2024-10-10 | 13.95 | $70.78 | 104 |
| 2024-10-09 | 14.35 | $69.77 | — |
| 2024-10-08 | 15.03 | $69.77 | 400 |
| 2024-10-07 | 15.73 | $66.94 | 2235 |
| 2024-10-04 | 16.31 | $68.43 | 3045 |
| 2024-10-03 | 17.03 | $64.60 | 7500 |
| 2024-10-02 | 17.49 | $67.51 | 600 |
| 2024-10-01 | 18.19 | $67.56 | 17446 |
| 2024-09-30 | 18.76 | $72.00 | — |
| 2024-09-27 | 17.64 | $72.00 | 300 |
| 2024-09-26 | 16.46 | $71.14 | — |
| 2024-09-25 | 15.40 | $71.14 | 23500 |
| 2024-09-24 | 14.28 | $68.25 | 35900 |
| 2024-09-23 | 13.79 | $68.25 | 1702 |
| 2024-09-20 | 13.27 | $69.32 | 19250 |
| 2024-09-19 | 13.21 | $69.32 | 10925 |
| 2024-09-18 | 13.14 | $69.32 | 2600 |
| 2024-09-17 | 13.07 | $69.32 | 800 |
| 2024-09-16 | 12.99 | $69.32 | — |
| 2024-09-13 | 12.91 | $69.32 | 1400 |
| 2024-09-12 | 12.83 | $70.98 | 2112 |
| 2024-09-11 | 12.51 | $68.40 | 225 |
| 2024-09-10 | 12.85 | $69.04 | 12700 |
| 2024-09-09 | 13.16 | $70.51 | 326 |
| 2024-09-06 | 12.81 | $71.54 | — |
| 2024-09-05 | 12.03 | $71.54 | 300 |
| 2024-09-04 | 11.21 | $67.65 | 450 |
| 2024-09-03 | 11.41 | $67.65 | 2600 |
| 2024-08-30 | 11.61 | $69.10 | 3041 |
| 2024-08-29 | 11.24 | $67.64 | 275 |
| 2024-08-28 | 11.31 | $67.64 | 187 |
| 2024-08-27 | 11.39 | $67.64 | 143 |
| 2024-08-26 | 11.47 | $67.64 | 121 |
| 2024-08-23 | 11.56 | $67.64 | 301 |
| 2024-08-22 | 11.65 | $69.31 | 1139 |
| 2024-08-21 | 11.12 | $67.13 | 100 |
| 2024-08-20 | 11.20 | $67.13 | 200 |
| 2024-08-19 | 11.29 | $66.71 | 100 |
| 2024-08-16 | 11.51 | $66.71 | 1500 |
| 2024-08-15 | 11.74 | $66.71 | 2200 |
| 2024-08-14 | 11.98 | $66.71 | 318 |
| 2024-08-13 | 12.23 | $64.63 | 2900 |
| 2024-08-12 | 12.65 | $64.63 | — |
| 2024-08-09 | 13.09 | $64.63 | 600 |
| 2024-08-08 | 13.55 | $64.40 | 1237 |
| 2024-08-07 | 14.03 | $64.90 | 800 |
| 2024-08-06 | 14.67 | $62.69 | — |
| 2024-08-05 | 14.39 | $62.69 | 4900 |
| 2024-08-02 | 14.09 | $65.50 | 600 |
| 2024-08-01 | 14.47 | $66.20 | 300 |
| 2024-07-31 | 15.07 | $69.28 | 11800 |
| 2024-07-30 | 15.00 | $69.28 | 16250 |
| 2024-07-29 | 14.92 | $69.28 | 14546 |
| 2024-07-26 | 14.84 | $69.05 | 18475 |
| 2024-07-25 | 14.87 | $69.05 | 326 |
| 2024-07-24 | 14.90 | $69.05 | 301 |
| 2024-07-23 | 14.93 | $70.00 | 19587 |
| 2024-07-22 | 14.67 | $70.00 | 2636 |
| 2024-07-19 | 14.39 | $69.04 | 20143 |
| 2024-07-18 | 14.30 | $69.04 | 500 |
| 2024-07-17 | 14.20 | $68.15 | 807 |
| 2024-07-16 | 14.34 | $68.25 | 24229 |
| 2024-07-15 | 14.47 | $68.68 | 15000 |
| 2024-07-12 | 14.49 | $67.47 | 20700 |
| 2024-07-11 | 15.05 | $67.47 | 1400 |
| 2024-07-10 | 15.65 | $66.10 | 845 |
| 2024-07-09 | 16.44 | $66.42 | 1600 |
| 2024-07-08 | 17.26 | $69.93 | 800 |
| 2024-07-05 | 17.65 | $68.37 | 900 |
| 2024-07-03 | 18.19 | $69.56 | 2600 |
| 2024-07-02 | 18.75 | $65.70 | 509 |
| 2024-07-01 | 19.27 | $65.43 | 600 |
| 2024-06-28 | 19.74 | $62.50 | 1100 |
| 2024-06-27 | 19.88 | $63.71 | 2438 |
| 2024-06-26 | 20.25 | $64.80 | 1300 |
| 2024-06-25 | 20.75 | $65.00 | 321326 |
| 2024-06-24 | 21.32 | $66.54 | 10229 |
| 2024-06-21 | 22.09 | $64.19 | 1032 |
| 2024-06-20 | 22.18 | $64.11 | 1000 |
| 2024-06-18 | 22.27 | $64.03 | 7725 |
| 2024-06-17 | 22.35 | $62.02 | 13000 |
| 2024-06-14 | 21.68 | $62.02 | 322849 |
| 2024-06-13 | 20.97 | $63.85 | 42500 |
| 2024-06-12 | 20.55 | $67.32 | 5400 |
| 2024-06-11 | 20.69 | $65.20 | 233 |
| 2024-06-10 | 20.22 | $69.55 | 1307 |
| 2024-06-07 | 20.61 | $71.76 | 9150 |
| 2024-06-06 | 21.63 | $71.76 | 1916 |
| 2024-06-05 | 22.71 | $71.99 | 200 |
| 2024-06-04 | 23.90 | $71.84 | 300 |
| 2024-06-03 | 25.12 | $73.48 | 7225 |
| 2024-05-31 | 26.02 | $73.48 | 439 |
| 2024-05-30 | 26.97 | $72.85 | 541 |
| 2024-05-29 | 28.12 | $73.92 | 5300 |
| 2024-05-28 | 29.03 | $72.61 | 1400 |
| 2024-05-24 | 29.99 | $71.45 | 5400 |
| 2024-05-23 | 31.53 | $72.41 | — |
| 2024-05-22 | 32.97 | $72.41 | 3700 |
| 2024-05-21 | 34.49 | $75.10 | 500 |
| 2024-05-20 | 35.32 | $79.26 | 3017 |
| 2024-05-17 | 34.66 | $78.99 | 807 |
| 2024-05-16 | 34.19 | $76.92 | 1148 |
| 2024-05-15 | 33.81 | $78.47 | 634 |
| 2024-05-14 | 32.90 | $76.47 | — |
| 2024-05-13 | 32.30 | $76.47 | 5533 |
| 2024-05-10 | 31.66 | $76.50 | 308 |
| 2024-05-09 | 31.22 | $75.05 | — |
| 2024-05-08 | 31.07 | $75.05 | 437 |
| 2024-05-07 | 30.92 | $76.21 | 825 |
| 2024-05-06 | 29.88 | $73.09 | 231 |
| 2024-05-03 | 29.47 | $72.84 | 404 |
| 2024-05-02 | 29.04 | $72.12 | 3100 |
| 2024-05-01 | 28.88 | $72.12 | 2000 |
| 2024-04-30 | 28.72 | $72.12 | 1450 |
| 2024-04-29 | 28.55 | $72.12 | 225 |
| 2024-04-26 | 28.36 | $73.05 | 848 |
| 2024-04-25 | 28.17 | $71.69 | 800 |
| 2024-04-24 | 27.98 | $70.45 | 1175 |
| 2024-04-23 | 28.46 | $70.45 | 1037 |
| 2024-04-22 | 28.95 | $70.45 | 900 |
| 2024-04-19 | 29.48 | $70.45 | 1800 |
| 2024-04-18 | 30.03 | $68.56 | 900 |
| 2024-04-17 | 31.15 | $68.56 | 403 |
| 2024-04-16 | 32.34 | $67.96 | 400 |
| 2024-04-15 | 33.76 | $70.05 | 119 |
| 2024-04-12 | 34.47 | $70.60 | 650 |
| 2024-04-11 | 34.98 | $70.60 | 4748 |
| 2024-04-10 | 35.52 | $72.76 | 525 |
| 2024-04-09 | 34.47 | $72.76 | 3104 |
| 2024-04-08 | 33.37 | $73.00 | 800 |
| 2024-04-05 | 32.08 | $72.20 | 462 |
| 2024-04-04 | 30.84 | $72.20 | 528 |
| 2024-04-03 | 29.53 | $71.45 | 1600 |
| 2024-04-02 | 28.34 | $70.45 | 502 |
| 2024-04-01 | 27.20 | $71.00 | 400 |
| 2024-03-28 | 25.71 | $71.00 | 3500 |
| 2024-03-27 | 24.14 | $70.00 | 408 |
| 2024-03-26 | 22.90 | $68.19 | 2050 |
| 2024-03-25 | 21.98 | $68.19 | 1205 |
| 2024-03-22 | 21.02 | $67.38 | 504 |
| 2024-03-21 | 20.00 | $67.99 | 500 |
| 2024-03-20 | 19.28 | $67.55 | 2875 |
| 2024-03-19 | 18.63 | $67.55 | 600 |
| 2024-03-18 | 17.95 | $66.80 | 346 |
| 2024-03-15 | 17.42 | $65.36 | 3287 |
| 2024-03-14 | 17.24 | $65.36 | 605 |
| 2024-03-13 | 17.06 | $66.63 | 4700 |
| 2024-03-12 | 16.48 | $64.85 | 400 |
| 2024-03-11 | 16.36 | $64.50 | 1417 |
| 2024-03-08 | 16.30 | $64.57 | 1000 |
| 2024-03-07 | 16.20 | $63.74 | 7300 |
| 2024-03-06 | 16.45 | $62.15 | 3800 |
| 2024-03-05 | 17.04 | $61.99 | 3493 |
| 2024-03-04 | 17.91 | $61.99 | 1206 |
| 2024-03-01 | 18.83 | $60.85 | 2431 |
| 2024-02-29 | 19.17 | $59.92 | 7703 |
| 2024-02-28 | 19.23 | $60.37 | 324 |
| 2024-02-27 | 19.45 | $60.12 | 3700 |
| 2024-02-26 | 19.58 | $60.12 | 1538 |
| 2024-02-23 | 19.72 | $60.85 | 1.5M |
| 2024-02-22 | 20.15 | $60.42 | 500700 |
| 2024-02-21 | 20.45 | $59.66 | 731000 |
| 2024-02-20 | 20.47 | $59.66 | 1.3M |
| 2024-02-16 | 20.49 | $59.14 | 1400 |
| 2024-02-15 | 20.32 | $57.88 | 2100 |
| 2024-02-14 | 19.82 | $57.38 | 5500 |
| 2024-02-13 | 19.26 | $57.04 | 548 |
| 2024-02-12 | 18.22 | $57.90 | 500300 |
| 2024-02-09 | 17.27 | $57.72 | 1000 |
| 2024-02-08 | 16.28 | $58.81 | 913 |
| 2024-02-07 | 15.43 | $59.25 | 1000 |
| 2024-02-06 | 14.58 | $59.80 | 368750 |
| 2024-02-05 | 13.83 | $59.80 | 1.0M |
| 2024-02-02 | 13.03 | $61.04 | 342 |
| 2024-02-01 | 12.42 | $66.20 | 300 |
| 2024-01-31 | 13.03 | $67.65 | 1100 |
| 2024-01-30 | 13.28 | $67.17 | 187625 |
| 2024-01-29 | 13.69 | $67.17 | 300 |
| 2024-01-26 | 14.11 | $68.41 | 300 |
| 2024-01-25 | 14.14 | $66.51 | 500 |
| 2024-01-24 | 14.73 | $67.28 | 200 |
| 2024-01-23 | 15.09 | $65.99 | 500 |
| 2024-01-22 | 15.87 | $66.58 | 97062 |
| 2024-01-19 | 16.46 | $66.58 | 348 |
| 2024-01-18 | 17.07 | $65.61 | 145 |
| 2024-01-17 | 17.92 | $64.75 | 200 |
| 2024-01-16 | 18.51 | $66.12 | 5300 |
| 2024-01-12 | 19.34 | $67.23 | 245 |
| 2024-01-11 | 19.89 | $68.21 | 51781 |
| 2024-01-10 | 20.08 | $68.21 | 939 |
| 2024-01-09 | 20.29 | $69.01 | 29140 |
| 2024-01-08 | 20.20 | $69.01 | 8500 |
| 2024-01-05 | 20.10 | $68.86 | 5029 |
| 2024-01-04 | 20.04 | $69.00 | 515 |
| 2024-01-03 | 19.93 | $67.62 | 200 |
| 2024-01-02 | 20.14 | $69.97 | 1012 |
| 2023-12-29 | 19.71 | $69.80 | 730 |
| 2023-12-28 | 19.10 | $69.28 | 1338 |
| 2023-12-27 | 18.49 | $70.58 | 6800 |
| 2023-12-26 | 17.52 | $69.64 | 4100 |
| 2023-12-22 | 16.67 | $69.19 | 3815 |
| 2023-12-21 | 15.77 | $68.75 | 200 |
| 2023-12-20 | 15.24 | $68.16 | 2347 |
| 2023-12-19 | 14.68 | $67.04 | 149 |
| 2023-12-18 | 14.51 | $69.18 | 6500 |
| 2023-12-15 | 13.54 | $69.18 | 4650 |
| 2023-12-14 | 12.52 | $69.18 | 2324 |
| 2023-12-13 | 11.45 | $65.35 | 1600 |
| 2023-12-12 | 11.17 | $65.58 | 2800 |
| 2023-12-11 | 10.59 | $65.58 | 5100 |
| 2023-12-08 | 9.99 | $65.44 | 1550 |
| 2023-12-07 | 9.57 | $65.44 | 400 |
| 2023-12-06 | 9.12 | $64.89 | 710 |
| 2023-12-05 | 8.65 | $63.75 | 625 |
| 2023-12-04 | 8.56 | $63.61 | 830 |
| 2023-12-01 | 8.56 | $61.63 | 1012 |
| 2023-11-30 | 8.62 | $62.20 | 300 |
| 2023-11-29 | 8.98 | $62.20 | 7000 |
| 2023-11-28 | 9.37 | $60.45 | 1300 |
| 2023-11-27 | 9.48 | $63.51 | — |
| 2023-11-24 | 9.49 | $63.51 | 1000 |
| 2023-11-22 | 9.49 | $61.40 | 1300 |
| 2023-11-21 | 9.89 | $62.82 | 1400 |
| 2023-11-20 | 10.25 | $61.58 | 700 |
| 2023-11-17 | 10.32 | $59.93 | — |
| 2023-11-16 | 10.62 | $59.93 | — |
| 2023-11-15 | 10.94 | $59.93 | 3550 |
| 2023-11-14 | 11.28 | $59.93 | 1106 |
| 2023-11-13 | 11.64 | $58.45 | 333 |
| 2023-11-10 | 11.55 | $60.38 | 900 |
| 2023-11-09 | 11.46 | $60.76 | 300 |
| 2023-11-08 | 12.00 | $58.92 | 4700 |
| 2023-11-07 | 11.95 | $60.98 | 5175 |
| 2023-11-06 | 12.54 | $60.98 | 5987 |
| 2023-11-03 | 13.16 | $60.98 | 4817 |
| 2023-11-02 | 13.81 | $58.00 | 1013 |
| 2023-11-01 | 14.08 | $58.41 | 1900 |
| 2023-10-31 | 13.88 | $56.76 | 841 |
| 2023-10-30 | 12.99 | $56.95 | 1700 |
| 2023-10-27 | 12.10 | $59.11 | 509 |
| 2023-10-26 | 11.73 | $57.32 | 500 |
| 2023-10-25 | 10.72 | $60.71 | 6393 |
| 2023-10-24 | 10.79 | $60.71 | 6596 |
| 2023-10-23 | 10.86 | $60.71 | 6800 |
| 2023-10-20 | 10.94 | $60.71 | 3450 |
| 2023-10-19 | 11.02 | $60.71 | 1775 |
| 2023-10-18 | 11.11 | $60.71 | 937 |
| 2023-10-17 | 11.20 | $60.71 | 527 |
| 2023-10-16 | 11.30 | $61.48 | 200 |
| 2023-10-13 | 11.65 | $62.91 | 100 |
| 2023-10-12 | 12.00 | $62.91 | 140 |
| 2023-10-11 | 12.36 | $64.28 | 749 |
| 2023-10-10 | 12.22 | $62.55 | 100 |
| 2023-10-09 | 12.65 | $62.55 | 100 |
| 2023-10-06 | 13.10 | $62.55 | 425 |
| 2023-10-05 | 13.58 | $61.38 | 100 |
| 2023-10-04 | 14.09 | $61.38 | 1200 |
| 2023-10-03 | 14.64 | $61.38 | 4415 |
| 2023-10-02 | 15.21 | $63.58 | 650 |
| 2023-09-29 | 15.44 | $63.58 | 375 |
| 2023-09-28 | 15.68 | $63.58 | 732 |
| 2023-09-27 | 15.94 | $62.95 | 2638 |
| 2023-09-26 | 16.39 | $63.87 | 132 |
| 2023-09-25 | 16.55 | $66.40 | 237 |
| 2023-09-22 | 15.67 | $66.40 | 100 |
| 2023-09-21 | 14.75 | $66.40 | 4931 |
| 2023-09-20 | 13.79 | $65.43 | 8242 |
| 2023-09-19 | 12.77 | $63.16 | 500 |
| 2023-09-18 | 12.90 | $63.16 | 6548 |
| 2023-09-15 | 13.03 | $64.50 | 4945 |
| 2023-09-14 | 12.59 | $65.07 | 3500 |
| 2023-09-13 | 12.13 | $63.14 | 300 |
| 2023-09-12 | 12.43 | $63.87 | 1100 |
| 2023-09-11 | 12.59 | $64.80 | 407 |
| 2023-09-08 | 12.75 | $62.77 | 450 |
| 2023-09-07 | 13.12 | $62.77 | 600 |
| 2023-09-06 | 13.52 | $65.65 | 425 |
| 2023-09-05 | 13.18 | $65.65 | 400 |
| 2023-09-01 | 12.82 | $65.65 | 200 |
| 2023-08-31 | 12.44 | $63.40 | 444 |
| 2023-08-30 | 12.97 | $63.67 | 6400 |
| 2023-08-29 | 13.40 | $63.67 | 320 |
| 2023-08-28 | 13.84 | $64.00 | 200 |
| 2023-08-25 | 14.15 | $64.26 | 1322 |
| 2023-08-24 | 14.35 | $63.02 | 400 |
| 2023-08-23 | 15.09 | $62.97 | 700 |
| 2023-08-22 | 15.87 | $63.06 | 331 |
| 2023-08-21 | 16.65 | $64.00 | 100 |
| 2023-08-18 | 17.05 | $64.00 | 433 |
| 2023-08-17 | 17.47 | $64.89 | 1400 |
| 2023-08-16 | 17.90 | $65.39 | 100 |
| 2023-08-15 | 17.51 | $65.39 | 100 |
| 2023-08-14 | 17.09 | $65.39 | 300 |
| 2023-08-11 | 16.66 | $64.80 | 503 |
| 2023-08-10 | 16.27 | $63.73 | 100 |
| 2023-08-09 | 16.30 | $63.73 | 100 |
| 2023-08-08 | 16.33 | $63.73 | 2906 |
| 2023-08-07 | 16.37 | $64.97 | 100 |
| 2023-08-04 | 15.79 | $64.97 | 133 |
| 2023-08-03 | 15.18 | $64.51 | 238 |
| 2023-08-02 | 14.66 | $64.50 | 7600 |
| 2023-08-01 | 14.12 | $64.50 | 75100 |
| 2023-07-31 | 13.55 | $64.50 | 600 |
| 2023-07-28 | 12.95 | $63.88 | 100 |
| 2023-07-27 | 13.54 | $63.88 | 700 |
| 2023-07-26 | 14.16 | $65.15 | 300 |
| 2023-07-25 | 14.81 | $64.18 | 100 |
| 2023-07-24 | 14.57 | $64.18 | 100 |
| 2023-07-21 | 14.32 | $64.18 | 600 |
| 2023-07-20 | 14.06 | $65.12 | 9200 |
| 2023-07-19 | 13.39 | $63.87 | 315 |
| 2023-07-18 | 13.01 | $64.45 | 315 |
| 2023-07-17 | 12.37 | $64.62 | 100 |
| 2023-07-14 | 11.61 | $64.62 | 600 |
| 2023-07-13 | 10.82 | $63.73 | 5302 |
| 2023-07-12 | 10.10 | $61.50 | 111 |
| 2023-07-11 | 10.06 | $61.42 | 100 |
| 2023-07-10 | 10.04 | $61.42 | 300 |
| 2023-07-07 | 10.01 | $60.12 | 9600 |
| 2023-07-06 | 10.10 | $59.74 | 1500 |
| 2023-07-05 | 10.49 | $62.00 | 3300 |
| 2023-07-03 | 10.09 | $62.38 | 2450 |
| 2023-06-30 | 9.52 | $62.38 | 300 |
| 2023-06-29 | 8.92 | $62.00 | 300 |
| 2023-06-28 | 8.79 | $62.12 | 3625 |
| 2023-06-27 | 8.60 | $62.12 | 800 |
| 2023-06-26 | 8.40 | $60.95 | 242 |
| 2023-06-23 | 8.51 | $60.00 | 800 |
| 2023-06-22 | 8.92 | $62.67 | 200 |
| 2023-06-21 | 8.39 | $61.27 | 4212 |
| 2023-06-20 | 8.25 | $61.27 | 4800 |
| 2023-06-16 | 8.10 | $61.27 | 5800 |
| 2023-06-15 | 7.95 | $61.65 | 5803 |
| 2023-06-14 | 7.89 | $61.30 | 5750 |
| 2023-06-13 | 7.92 | $61.30 | 300 |
| 2023-06-12 | 7.96 | $59.80 | 6225 |
| 2023-06-09 | 8.32 | $59.80 | 5800 |
| 2023-06-08 | 8.70 | $60.93 | 800 |
| 2023-06-07 | 8.88 | $60.36 | 300 |
| 2023-06-06 | 9.14 | $59.64 | 134 |
| 2023-06-05 | 9.18 | $59.95 | 5524 |
| 2023-06-02 | 9.31 | $60.91 | 927 |
| 2023-06-01 | 9.50 | $58.28 | 6462 |
| 2023-05-31 | 8.83 | $58.28 | 1128 |
| 2023-05-30 | 8.11 | $59.64 | 307 |
| 2023-05-26 | 7.69 | $60.02 | 600 |
| 2023-05-25 | 7.34 | $59.98 | 4000 |
| 2023-05-24 | 6.96 | $61.84 | 6581 |
| 2023-05-23 | 7.03 | $61.84 | 200 |
| 2023-05-22 | 7.11 | $61.54 | 216 |
| 2023-05-19 | 7.10 | $63.43 | 1502 |
| 2023-05-18 | 7.35 | $65.00 | 1100 |
| 2023-05-17 | 7.13 | $63.30 | 6640 |
| 2023-05-16 | 7.36 | $63.30 | 1717 |
| 2023-05-15 | 7.61 | $64.12 | 3847 |
| 2023-05-12 | 7.95 | $63.12 | 3647 |
| 2023-05-11 | 8.15 | $63.80 | 6700 |
| 2023-05-10 | 8.54 | $63.80 | 2941 |
| 2023-05-09 | 8.95 | $64.25 | 5050 |
| 2023-05-08 | 9.34 | $64.25 | 935 |
| 2023-05-05 | 9.75 | $63.95 | 1000 |
| 2023-05-04 | 10.24 | $62.17 | 243 |
| 2023-05-03 | 10.31 | $64.15 | 3400 |
| 2023-05-02 | 10.85 | $64.15 | 700 |
| 2023-05-01 | 11.42 | $64.94 | 435 |
| 2023-04-28 | 11.84 | $65.10 | 7250 |
| 2023-04-27 | 12.23 | $65.10 | 800 |
| 2023-04-26 | 12.65 | $63.60 | 206 |
| 2023-04-25 | 13.22 | $63.87 | 300 |
| 2023-04-24 | 13.89 | $64.84 | 6600 |
| 2023-04-21 | 14.45 | $64.24 | 4702 |
| 2023-04-20 | 15.11 | $66.30 | 9175 |
| 2023-04-19 | 15.57 | $66.30 | 504 |
| 2023-04-18 | 16.04 | $65.13 | 900 |
| 2023-04-17 | 16.77 | $62.00 | 900 |
| 2023-04-14 | 17.56 | $66.29 | 200 |
| 2023-04-13 | 17.62 | $63.90 | 300 |
| 2023-04-12 | 18.16 | $62.32 | 2939 |
| 2023-04-11 | 18.95 | $62.12 | 2414 |
| 2023-04-10 | 19.93 | $63.00 | 143 |
| 2023-04-06 | 20.70 | $62.75 | 17830 |
| 2023-04-05 | 21.53 | $61.54 | 1500 |
| 2023-04-04 | 22.64 | $61.62 | 15100 |
| 2023-04-03 | 23.81 | $60.76 | 2041 |
| 2023-03-31 | 24.99 | $59.80 | 10137 |
| 2023-03-30 | 25.92 | $59.80 | 500 |
| 2023-03-29 | 26.89 | $57.81 | 305 |
| 2023-03-28 | 27.52 | $55.72 | 203 |
| 2023-03-27 | 27.65 | $56.60 | 309 |
| 2023-03-24 | 27.92 | $54.28 | 5833 |
| 2023-03-23 | 27.68 | $56.14 | 1400 |
| 2023-03-22 | 27.74 | $57.84 | 921 |
| 2023-03-21 | 28.07 | $58.50 | 13646 |
| 2023-03-20 | 28.54 | $55.64 | 1800 |
| 2023-03-17 | 28.41 | $54.78 | 614 |
| 2023-03-16 | 27.54 | $56.78 | 2100 |
| 2023-03-15 | 26.73 | $56.40 | 26101 |
| 2023-03-14 | 25.87 | $61.57 | 2000 |
| 2023-03-13 | 26.08 | $62.45 | 11100 |
| 2023-03-10 | 26.50 | $62.45 | 18403 |
| 2023-03-09 | 26.94 | $65.09 | 321 |
| 2023-03-08 | 28.09 | $68.46 | 17700 |
| 2023-03-07 | 28.74 | $68.46 | 300 |
| 2023-03-06 | 29.42 | $68.00 | 2400 |
| 2023-03-03 | 30.14 | $67.02 | 16500 |
| 2023-03-02 | 31.32 | $67.02 | 12700 |
| 2023-03-01 | 32.57 | $68.00 | 3110 |
| 2023-02-28 | 33.55 | $68.95 | 23900 |
| 2023-02-27 | 34.25 | $69.26 | 4825 |
| 2023-02-24 | 35.06 | $67.84 | 909 |
| 2023-02-23 | 36.28 | $68.71 | 1018 |
| 2023-02-22 | 37.56 | $69.30 | 15300 |
| 2023-02-21 | 38.01 | $69.30 | — |
| 2023-02-17 | 38.49 | $69.30 | 500 |
| 2023-02-16 | 39.00 | $70.32 | 300 |
| 2023-02-15 | 39.15 | $68.33 | 138 |
| 2023-02-14 | 39.70 | $69.03 | 242 |
| 2023-02-13 | 40.00 | $67.48 | 5400 |
| 2023-02-10 | 40.40 | $68.02 | 200 |
| 2023-02-09 | 40.94 | $68.38 | 3227 |
| 2023-02-08 | 41.38 | $67.16 | — |
| 2023-02-07 | 42.18 | $67.16 | 3500 |
| 2023-02-06 | 43.02 | $65.29 | 7800 |
| 2023-02-03 | 44.39 | $65.29 | 3523 |
| 2023-02-02 | 45.85 | $69.59 | 4050 |
| 2023-02-01 | 45.65 | $69.59 | 800 |
| 2023-01-31 | 45.44 | $67.72 | 3542 |
| 2023-01-30 | 45.55 | $66.45 | 1313 |
| 2023-01-27 | 45.74 | $67.43 | 800 |
| 2023-01-26 | 45.47 | $66.24 | 1000 |
| 2023-01-25 | 45.38 | $66.95 | 17605 |
| 2023-01-24 | 45.28 | $66.38 | 6900 |
| 2023-01-23 | 44.95 | $65.10 | 9902 |
| 2023-01-20 | 44.85 | $64.90 | 5812 |
| 2023-01-19 | 44.79 | $62.86 | 11400 |
| 2023-01-18 | 45.11 | $65.14 | 2175 |
| 2023-01-17 | 44.19 | $65.14 | 1237 |
| 2023-01-13 | 43.23 | $65.14 | 768 |
| 2023-01-12 | 42.22 | $65.14 | 800 |
| 2023-01-11 | 41.15 | $62.68 | 4100 |
| 2023-01-10 | 40.34 | $62.56 | 200 |
| 2023-01-09 | 39.55 | $63.57 | 8324 |
| 2023-01-06 | 38.26 | $62.51 | 939 |
| 2023-01-05 | 37.05 | $61.62 | 300 |
| 2023-01-04 | 35.90 | $61.70 | 10311 |
| 2023-01-03 | 34.65 | $59.25 | 10242 |
| 2022-12-30 | 33.71 | $57.49 | 500 |
| 2022-12-29 | 33.12 | $56.97 | 4400 |
| 2022-12-28 | 32.62 | $56.49 | 36128 |
| 2022-12-27 | 32.10 | $56.19 | 323 |
| 2022-12-23 | 31.63 | $56.93 | 8624 |
| 2022-12-22 | 30.74 | $56.38 | 743 |
| 2022-12-21 | 29.80 | $55.01 | 300 |
| 2022-12-20 | 29.65 | $55.01 | 431 |
| 2022-12-19 | 29.49 | $54.95 | 647 |
| 2022-12-16 | 29.32 | $55.49 | 248 |
| 2022-12-15 | 29.30 | $56.48 | 100 |
| 2022-12-14 | 28.71 | $56.48 | 9100 |
| 2022-12-13 | 28.10 | $56.46 | 15332 |
| 2022-12-12 | 27.45 | $55.36 | 700 |
| 2022-12-09 | 27.25 | $55.33 | 726 |
| 2022-12-08 | 26.99 | $54.50 | 233 |
| 2022-12-07 | 27.06 | $54.03 | 1200 |
| 2022-12-06 | 27.29 | $54.83 | 1500 |
| 2022-12-05 | 27.09 | $54.65 | 2800 |
| 2022-12-02 | 26.89 | $54.40 | 700 |
| 2022-12-01 | 26.67 | $55.48 | 1050 |
| 2022-11-30 | 25.87 | $55.48 | 1525 |
| 2022-11-29 | 25.02 | $55.48 | 2417 |
| 2022-11-28 | 24.13 | $54.49 | 847 |
| 2022-11-25 | 23.19 | $55.03 | 2000 |
| 2022-11-23 | 22.35 | $55.03 | 402 |
| 2022-11-22 | 21.46 | $54.08 | 1032 |
| 2022-11-21 | 20.72 | $53.72 | 1300 |
| 2022-11-18 | 19.94 | $54.05 | 1200 |
| 2022-11-17 | 18.98 | $53.55 | 13500 |
| 2022-11-16 | 18.26 | $53.55 | 148 |
| 2022-11-15 | 17.50 | $53.19 | 2234 |
| 2022-11-14 | 16.77 | $54.09 | 600 |
| 2022-11-11 | 15.65 | $52.04 | 204 |
| 2022-11-10 | 14.87 | $50.09 | 19250 |
| 2022-11-09 | 14.50 | $50.09 | 1600 |
| 2022-11-08 | 14.11 | $50.24 | 5836 |
| 2022-11-07 | 13.64 | $50.43 | 400 |
| 2022-11-04 | 13.08 | $49.00 | 649 |
| 2022-11-03 | 12.59 | $47.32 | 23900 |
| 2022-11-02 | 12.56 | $47.50 | 5100 |
| 2022-11-01 | 12.53 | $46.76 | 25414 |
| 2022-10-31 | 12.84 | $47.25 | 6100 |
| 2022-10-28 | 13.01 | $47.00 | 16015 |
| 2022-10-27 | 13.22 | $47.46 | 25000 |
| 2022-10-26 | 13.21 | $47.46 | 15600 |
| 2022-10-25 | 13.20 | $46.70 | 2000 |
| 2022-10-24 | 13.36 | $47.50 | 18610 |
| 2022-10-21 | 13.52 | $45.22 | 8306 |
| 2022-10-20 | 14.20 | $45.72 | 400 |
| 2022-10-19 | 14.80 | $44.12 | 929 |
| 2022-10-18 | 15.35 | $44.80 | 2400 |
| 2022-10-17 | 16.08 | $42.65 | 15500 |
| 2022-10-14 | 16.25 | $42.65 | 16900 |
| 2022-10-13 | 16.43 | $42.20 | 4400 |
| 2022-10-12 | 16.27 | $40.40 | 8600 |
| 2022-10-11 | 15.56 | $42.52 | 543 |
| 2022-10-10 | 15.01 | $42.85 | 3700 |
| 2022-10-07 | 14.73 | $41.60 | 900 |
| 2022-10-06 | 14.05 | $43.03 | 1200 |
| 2022-10-05 | 13.61 | $43.73 | 2300 |
| 2022-10-04 | 13.28 | $45.19 | 7737 |
| 2022-10-03 | 13.26 | $42.94 | 17249 |
| 2022-09-30 | 12.58 | $43.24 | 25900 |
| 2022-09-29 | 11.86 | $41.68 | 1400 |
| 2022-09-28 | 10.84 | $42.70 | 1243 |
| 2022-09-27 | 10.23 | $43.00 | 600 |
| 2022-09-26 | 9.73 | $44.80 | 10750 |
| 2022-09-23 | 9.62 | $44.80 | 2004 |
| 2022-09-22 | 9.51 | $47.34 | 6000 |
| 2022-09-21 | 9.92 | $47.34 | 1100 |
| 2022-09-20 | 10.34 | $47.51 | 600 |
| 2022-09-19 | 10.35 | $48.30 | 26700 |
| 2022-09-16 | 10.35 | $47.71 | 1003 |
| 2022-09-15 | 10.64 | $48.00 | 1627 |
| 2022-09-14 | 10.86 | $50.24 | 16300 |
| 2022-09-13 | 10.48 | $50.26 | 17100 |
| 2022-09-12 | 9.99 | $49.31 | 36710 |
| 2022-09-09 | 9.48 | $49.34 | 400 |
| 2022-09-08 | 9.59 | $46.71 | 4845 |
| 2022-09-07 | 9.94 | $47.02 | 53831 |
| 2022-09-06 | 10.19 | $47.14 | 25819 |
| 2022-09-02 | 10.58 | $47.99 | 6621 |
| 2022-09-01 | 11.00 | $46.80 | 9200 |
| 2022-08-31 | 11.11 | $46.80 | 10743 |
| 2022-08-30 | 11.22 | $46.62 | 86940 |
| 2022-08-29 | 11.23 | $47.10 | 21100 |
| 2022-08-26 | 11.24 | $45.80 | 20540 |
| 2022-08-25 | 10.82 | $47.85 | 816 |
| 2022-08-24 | 10.82 | $47.44 | 129 |
| 2022-08-23 | 10.70 | $48.40 | 330 |
| 2022-08-22 | 10.78 | $45.80 | 4933 |
| 2022-08-19 | 10.26 | $47.54 | 28116 |
| 2022-08-18 | 10.08 | $50.07 | 1300 |
| 2022-08-17 | 10.50 | $51.23 | 3100 |
| 2022-08-16 | 10.80 | $51.23 | 5350 |
| 2022-08-15 | 11.13 | $51.23 | 240 |
| 2022-08-12 | 11.47 | $53.43 | 1216 |
| 2022-08-11 | 11.29 | $49.91 | 400 |
| 2022-08-10 | 11.53 | $50.74 | 538 |
| 2022-08-09 | 11.53 | $50.10 | 5100 |
| 2022-08-08 | 11.75 | $49.00 | 704 |
| 2022-08-05 | 12.28 | $48.66 | 6475 |
| 2022-08-04 | 12.92 | $48.66 | 3311 |
| 2022-08-03 | 13.60 | $47.40 | 1000 |
| 2022-08-02 | 14.00 | $47.62 | 67640 |
| 2022-08-01 | 14.27 | $47.80 | 1004 |
| 2022-07-29 | 14.70 | $47.53 | 900 |
| 2022-07-28 | 15.06 | $45.88 | 1601 |
| 2022-07-27 | 14.99 | $43.32 | 5500 |
| 2022-07-26 | 14.86 | $45.70 | 7600 |
| 2022-07-25 | 15.23 | $45.70 | 1200 |
| 2022-07-22 | 15.61 | $44.40 | 149 |
| 2022-07-21 | 15.66 | $45.80 | 24550 |
| 2022-07-20 | 16.01 | $45.80 | 1727 |
| 2022-07-19 | 16.38 | $44.27 | 2200 |
| 2022-07-18 | 16.44 | $43.99 | 708 |
| 2022-07-15 | 16.24 | $41.54 | 41900 |
| 2022-07-14 | 15.46 | $41.22 | 50832 |
| 2022-07-13 | 14.40 | $44.21 | 41500 |
| 2022-07-12 | 13.83 | $44.21 | 13814 |
| 2022-07-11 | 13.23 | $44.15 | 2900 |
| 2022-07-08 | 12.73 | $46.25 | 27900 |
| 2022-07-07 | 12.51 | $45.72 | 1500 |
| 2022-07-06 | 12.09 | $46.12 | 25900 |
| 2022-07-05 | 11.77 | $46.12 | 25400 |
| 2022-07-01 | 11.42 | $48.19 | 1700 |
| 2022-06-30 | 11.07 | $48.11 | 1400 |
| 2022-06-29 | 11.05 | $48.11 | 2902 |
| 2022-06-28 | 11.02 | $49.65 | 17800 |
| 2022-06-27 | 11.25 | $52.07 | 3842 |
| 2022-06-24 | 11.68 | $50.78 | 19000 |
| 2022-06-23 | 12.27 | $49.48 | 1800 |
| 2022-06-22 | 12.46 | $50.82 | 15000 |
| 2022-06-21 | 12.83 | $52.12 | 10100 |
| 2022-06-17 | 13.41 | $48.96 | 1716 |
| 2022-06-16 | 13.46 | $49.65 | 2139 |
| 2022-06-15 | 13.66 | $48.98 | 700 |
| 2022-06-14 | 13.53 | $48.00 | 1100 |
| 2022-06-13 | 13.40 | $48.40 | 600 |
| 2022-06-10 | 13.03 | $54.68 | 7500 |
| 2022-06-09 | 13.03 | $54.68 | 5100 |
| 2022-06-08 | 13.03 | $55.30 | 50100 |
| 2022-06-07 | 12.83 | $55.30 | 13402 |
| 2022-06-06 | 12.62 | $56.80 | 76233 |
| 2022-06-03 | 11.92 | $56.75 | 300 |
| 2022-06-02 | 11.63 | $57.10 | 605 |
| 2022-06-01 | 11.24 | $55.75 | 605 |
| 2022-05-31 | 11.14 | $57.60 | 1900 |
| 2022-05-27 | 10.68 | $56.72 | 65300 |
| 2022-05-26 | 10.23 | $56.10 | 4500 |
| 2022-05-25 | 10.04 | $55.32 | 633 |
| 2022-05-24 | 10.03 | $56.00 | 1500 |
| 2022-05-23 | 9.75 | $55.02 | 1020 |
| 2022-05-20 | 9.52 | $55.38 | 643 |
| 2022-05-19 | 9.21 | $54.94 | 607 |
| 2022-05-18 | 8.99 | $55.69 | 844 |
| 2022-05-17 | 8.56 | $56.06 | 400 |
| 2022-05-16 | 8.01 | $52.91 | 2100 |
| 2022-05-13 | 8.13 | $54.08 | 3700 |
| 2022-05-12 | 7.92 | $53.55 | 25150 |
| 2022-05-11 | 8.05 | $53.55 | 4100 |
| 2022-05-10 | 8.18 | $53.70 | 200 |
| 2022-05-09 | 8.50 | $52.83 | 400 |
| 2022-05-06 | 8.83 | $53.51 | 600 |
| 2022-05-05 | 9.23 | $53.32 | 2144 |
| 2022-05-04 | 9.71 | $53.50 | 300 |
| 2022-05-03 | 10.19 | $53.04 | 1212 |
| 2022-05-02 | 10.69 | $51.74 | 500 |
| 2022-04-29 | 10.53 | $51.68 | 1200 |
| 2022-04-28 | 10.58 | $51.68 | 307 |
| 2022-04-27 | 10.63 | $53.15 | 7800 |
| 2022-04-26 | 10.96 | $53.79 | 3600 |
| 2022-04-25 | 11.44 | $55.82 | 5900 |
| 2022-04-22 | 11.88 | $56.95 | 1700 |
| 2022-04-21 | 11.93 | $56.95 | 1000 |
| 2022-04-20 | 11.99 | $56.18 | 741 |
| 2022-04-19 | 12.36 | $53.40 | 1100 |
| 2022-04-18 | 12.71 | $53.20 | 615 |
| 2022-04-14 | 13.08 | $53.52 | 2200 |
| 2022-04-13 | 13.52 | $52.89 | 300 |
| 2022-04-12 | 13.66 | $52.81 | 1213 |
| 2022-04-11 | 13.78 | $51.98 | 2441 |
| 2022-04-08 | 13.84 | $52.50 | 2211 |
| 2022-04-07 | 13.99 | $51.00 | 1215 |
| 2022-04-06 | 13.84 | $51.00 | 39719 |
| 2022-04-05 | 13.68 | $53.50 | 2600 |
| 2022-04-04 | 13.87 | $55.50 | 1100 |
| 2022-04-01 | 14.39 | $59.14 | 1950 |
| 2022-03-31 | 14.71 | $59.14 | 2075 |
| 2022-03-30 | 15.05 | $59.14 | 1400 |
| 2022-03-29 | 15.41 | $58.65 | 300 |
| 2022-03-28 | 16.12 | $55.30 | 1503 |
| 2022-03-25 | 16.94 | $54.99 | 800 |
| 2022-03-24 | 17.30 | $54.85 | 3300 |
| 2022-03-23 | 17.67 | $57.00 | 2200 |
| 2022-03-22 | 18.38 | $57.00 | 600 |
| 2022-03-21 | 19.13 | $57.00 | 300 |
| 2022-03-18 | 19.92 | $57.00 | 4549 |
| 2022-03-17 | 20.75 | $57.21 | 900 |
| 2022-03-16 | 21.64 | $58.03 | 415525 |
| 2022-03-15 | 22.61 | $54.57 | 2600 |
| 2022-03-14 | 23.24 | $52.63 | 900 |
| 2022-03-11 | 23.04 | $52.63 | 7510 |
| 2022-03-10 | 22.83 | $54.88 | 2700 |
| 2022-03-09 | 22.81 | $57.61 | 1306 |
| 2022-03-08 | 22.84 | $54.00 | 3639 |
| 2022-03-07 | 22.26 | $48.08 | 6549 |
| 2022-03-04 | 20.88 | $50.94 | 7100 |
| 2022-03-03 | 19.64 | $54.84 | 6100 |
| 2022-03-02 | 18.68 | $55.99 | 1034 |
| 2022-03-01 | 17.05 | $55.95 | 2900 |
| 2022-02-28 | 15.34 | $59.92 | 4204 |
| 2022-02-25 | 13.96 | $65.12 | 1100 |
| 2022-02-24 | 13.15 | $66.55 | 600 |
| 2022-02-23 | 12.62 | $68.76 | 2500 |
| 2022-02-22 | 12.06 | $67.75 | 3600 |
| 2022-02-18 | 11.65 | $70.82 | 600 |
| 2022-02-17 | 11.72 | $72.65 | 2541 |
| 2022-02-16 | 11.80 | $71.63 | 700 |
| 2022-02-15 | 11.68 | $72.25 | 1533 |
| 2022-02-14 | 11.65 | $68.42 | 3300 |
| 2022-02-11 | 11.21 | $71.16 | 1300 |
| 2022-02-10 | 11.19 | $75.83 | 1328 |
| 2022-02-09 | 11.47 | $76.61 | 1820 |
| 2022-02-08 | 11.77 | $75.34 | 2700 |
| 2022-02-07 | 12.08 | $75.40 | 1300 |
| 2022-02-04 | 12.60 | $74.19 | 1400 |
| 2022-02-03 | 12.90 | $73.53 | 3400 |
| 2022-02-02 | 13.06 | $73.53 | 2200 |
| 2022-02-01 | 13.24 | $73.97 | 2100 |
| 2022-01-31 | 13.79 | $71.92 | 1700 |
| 2022-01-28 | 13.93 | $71.09 | 1800 |
| 2022-01-27 | 14.42 | $71.09 | 2100 |
| 2022-01-26 | 15.11 | $73.11 | 26848 |
| 2022-01-25 | 15.49 | $69.85 | 4100 |
| 2022-01-24 | 15.32 | $69.08 | 2900 |
| 2022-01-21 | 14.76 | $69.74 | 51513 |
| 2022-01-20 | 14.44 | $72.36 | 2539 |
| 2022-01-19 | 14.60 | $73.73 | 1811 |
| 2022-01-18 | 15.05 | $75.43 | 6800 |
| 2022-01-14 | 15.83 | $73.82 | 6200 |
| 2022-01-13 | 16.65 | $77.57 | 2034 |
| 2022-01-12 | 16.59 | $74.85 | 400 |
| 2022-01-11 | 17.17 | $74.47 | 1400 |
| 2022-01-10 | 17.85 | $74.39 | 2500 |
| 2022-01-07 | 17.44 | $72.39 | 2711 |
| 2022-01-06 | 17.23 | $72.87 | 2800 |
| 2022-01-05 | 16.79 | $70.76 | 8804 |
| 2022-01-04 | 16.33 | $71.03 | 7424 |
| 2022-01-03 | 16.15 | $70.68 | 4300 |
| 2021-12-31 | 16.20 | $67.46 | 1308 |
| 2021-12-30 | 16.63 | $69.11 | 907 |
| 2021-12-29 | 16.62 | $68.99 | 1100 |
| 2021-12-28 | 16.64 | $68.13 | 1808 |
| 2021-12-27 | 16.85 | $69.20 | 2000 |
| 2021-12-23 | 16.71 | $69.20 | 2800 |
| 2021-12-22 | 16.59 | $66.08 | 3842 |
| 2021-12-21 | 16.91 | $67.69 | 2200 |
| 2021-12-20 | 17.24 | $65.36 | 2900 |
| 2021-12-17 | 18.05 | $62.11 | 3809 |
| 2021-12-16 | 18.69 | $63.63 | 2000 |
| 2021-12-15 | 19.06 | $62.21 | 33706 |
| 2021-12-14 | 19.45 | $61.73 | 1900 |
| 2021-12-13 | 19.70 | $62.00 | 6715 |
| 2021-12-10 | 19.33 | $63.54 | 52400 |
| 2021-12-09 | 19.32 | $64.16 | 1700 |
| 2021-12-08 | 19.30 | $64.41 | 4100 |
| 2021-12-07 | 19.57 | $65.18 | 2329 |
| 2021-12-06 | 20.06 | $62.99 | 2424 |
| 2021-12-03 | 20.22 | $64.61 | 3714 |
| 2021-12-02 | 20.33 | $64.30 | 2849 |
| 2021-12-01 | 20.87 | $62.35 | 6024 |
| 2021-11-30 | 21.44 | $63.23 | 1402 |
| 2021-11-29 | 21.67 | $61.80 | 7545 |
| 2021-11-26 | 21.91 | $62.79 | 2000 |
| 2021-11-24 | 22.45 | $65.12 | 1700 |
| 2021-11-23 | 23.61 | $65.96 | 2700 |
| 2021-11-22 | 24.63 | $66.31 | 1436 |
| 2021-11-19 | 25.74 | $64.87 | 7500 |
| 2021-11-18 | 27.05 | $67.83 | 302 |
| 2021-11-17 | 27.61 | $68.78 | 709 |
| 2021-11-16 | 27.98 | $68.62 | 700 |
| 2021-11-15 | 28.31 | $69.40 | 3100 |
| 2021-11-12 | 28.39 | $67.76 | 812 |
| 2021-11-11 | 29.04 | $67.80 | 1800 |
| 2021-11-10 | 29.71 | $68.29 | 2000 |
| 2021-11-09 | 30.45 | $69.25 | 800 |
| 2021-11-08 | 30.66 | $69.25 | 700 |
| 2021-11-05 | 30.88 | $69.10 | 3400 |
| 2021-11-04 | 31.14 | $68.05 | 156547 |
| 2021-11-03 | 31.50 | $69.50 | 812 |
| 2021-11-02 | 31.53 | $68.99 | 1000 |
| 2021-11-01 | 31.64 | $69.78 | 705 |
| 2021-10-29 | 31.62 | $67.37 | 8900 |
| 2021-10-28 | 32.03 | $67.68 | 700 |
| 2021-10-27 | 32.40 | $67.30 | 600 |
| 2021-10-26 | 32.86 | $67.30 | 818 |
| 2021-10-25 | 33.35 | $67.48 | 500 |
| 2021-10-22 | 33.81 | $67.42 | 1100 |
| 2021-10-21 | 34.31 | $66.86 | 400 |
| 2021-10-20 | 34.92 | $68.39 | 500 |
| 2021-10-19 | 35.18 | $67.53 | 1319 |
| 2021-10-18 | 35.57 | $67.23 | 4000 |
| 2021-10-15 | 36.02 | $66.85 | 1100 |
| 2021-10-14 | 36.50 | $64.86 | 500 |
| 2021-10-13 | 37.36 | $64.86 | 2519 |
| 2021-10-12 | 38.28 | $66.50 | 450 |
| 2021-10-11 | 38.88 | $66.50 | 1338 |
| 2021-10-08 | 39.51 | $67.14 | 425 |
| 2021-10-07 | 40.04 | $67.14 | 1100 |
| 2021-10-06 | 40.60 | $66.70 | 400 |
| 2021-10-05 | 40.64 | $66.70 | 400 |
| 2021-10-04 | 40.69 | $63.00 | 1600 |
| 2021-10-01 | 41.10 | $62.26 | 1800 |
| 2021-09-30 | 41.54 | $65.13 | 4444 |
| 2021-09-29 | 41.61 | $63.52 | 400 |
| 2021-09-28 | 41.83 | $62.55 | 1800 |
| 2021-09-27 | 42.06 | $67.35 | 1705 |
| 2021-09-24 | 41.79 | $64.99 | 2000 |
| 2021-09-23 | 41.69 | $60.71 | 500 |
| 2021-09-22 | 42.00 | $60.71 | 1243 |
| 2021-09-21 | 42.32 | $59.34 | 600 |
| 2021-09-20 | 43.18 | $59.34 | 2500 |
| 2021-09-17 | 44.07 | $62.41 | 600 |
| 2021-09-16 | 44.35 | $63.78 | 444 |
| 2021-09-15 | 44.32 | $63.93 | 1320 |
| 2021-09-14 | 44.25 | $62.60 | 516 |
| 2021-09-13 | 44.29 | $62.73 | 900 |
| 2021-09-10 | 44.29 | $62.42 | 503 |
| 2021-09-09 | 44.48 | $64.00 | 16800 |
| 2021-09-08 | 44.67 | $65.01 | 600 |
| 2021-09-07 | 44.22 | $65.01 | 450 |
| 2021-09-03 | 43.75 | $65.01 | 1109 |
| 2021-09-02 | 43.26 | $63.73 | 600 |
| 2021-09-01 | 42.73 | $63.70 | 14320 |
| 2021-08-31 | 42.21 | $62.70 | 3000 |
| 2021-08-30 | 41.84 | $64.57 | 236 |
| 2021-08-27 | 41.10 | $63.52 | 300 |
| 2021-08-26 | 40.38 | $62.81 | 14435 |
| 2021-08-25 | 39.66 | $64.07 | 604 |
| 2021-08-24 | 38.73 | $62.50 | 500 |
| 2021-08-23 | 37.82 | $63.23 | 603 |
| 2021-08-20 | 36.86 | $62.37 | 1126 |
| 2021-08-19 | 35.90 | $59.48 | 600 |
| 2021-08-18 | 34.95 | $63.52 | 300 |
| 2021-08-17 | 33.30 | $62.00 | 2336 |
| 2021-08-16 | 31.62 | $64.77 | 375 |
| 2021-08-13 | 29.39 | $64.77 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected