Is CORE16 Best of Breed Premier Index ETF (BOBP) a Buy, Sell, or Hold?
AMEX : BOBP
CORE16 Best of Breed Premier Index ETF — Stock Chart
$30.415 USD
$0.09 (0.29%)
- Volume
- 1.29K
- Average Volume
- 3.36K
- Market Capitalization
- $6.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.86
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BOBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $30.36 | $30.42 | 0.18% | 1291 |
| 2026-08-12 | $30.41 | $30.33 | -0.26% | 2129 |
| 2026-08-11 | $30.09 | $29.95 | -0.47% | 2711 |
| 2026-08-10 | $30.13 | $29.86 | -0.90% | 2401 |
| 2026-08-07 | $30.12 | $29.99 | -0.43% | 2400 |
| 2026-08-06 | $29.98 | $29.82 | -0.53% | 2600 |
| 2026-08-05 | $30.41 | $30.03 | -1.25% | 2933 |
| 2026-08-04 | $29.79 | $30.09 | 1.01% | 4600 |
| 2026-08-03 | $29.00 | $29.49 | 1.69% | 4127 |
| 2026-07-31 | $29.84 | $29.32 | -1.74% | 3022 |
| 2026-07-30 | $28.88 | $29.25 | 1.28% | 2521 |
| 2026-07-29 | $29.13 | $28.28 | -2.92% | 2200 |
| 2026-07-28 | $29.13 | $29.05 | -0.27% | 3523 |
| 2026-07-27 | $30.06 | $29.61 | -1.50% | 2947 |
| 2026-07-24 | $30.38 | $29.85 | -1.74% | 3100 |
| 2026-07-23 | $30.68 | $30.48 | -0.65% | 3138 |
| 2026-07-22 | $30.51 | $30.55 | 0.13% | 3329 |
| 2026-07-21 | $30.40 | $30.62 | 0.72% | 2600 |
| 2026-07-20 | $30.41 | $29.93 | -1.58% | 3400 |
| 2026-07-17 | $29.63 | $30.00 | 1.25% | 3100 |
| 2026-07-16 | $30.37 | $30.13 | -0.79% | 3400 |
| 2026-07-15 | $31.14 | $30.75 | -1.25% | 3640 |
| 2026-07-14 | $31.10 | $31.14 | 0.13% | 3649 |
| 2026-07-13 | $30.80 | $30.68 | -0.39% | 4000 |
| 2026-07-10 | $31.07 | $31.23 | 0.51% | 1815 |
| 2026-07-09 | $31.43 | $31.18 | -0.80% | 2400 |
| 2026-07-08 | $30.61 | $30.69 | 0.26% | 1235 |
| 2026-07-07 | $30.74 | $30.45 | -0.94% | 2909 |
| 2026-07-06 | $31.80 | $31.40 | -1.26% | 4039 |
| 2026-07-02 | $32.24 | $31.12 | -3.47% | 4300 |
| 2026-07-01 | $33.20 | $32.29 | -2.74% | 3500 |
| 2026-06-30 | $33.25 | $33.80 | 1.65% | 5733 |
| 2026-06-29 | $32.34 | $33.08 | 2.29% | 2000 |
| 2026-06-26 | $32.62 | $32.29 | -1.01% | 5603 |
| 2026-06-25 | $33.15 | $33.24 | 0.27% | 4220 |
| 2026-06-24 | $31.92 | $32.00 | 0.25% | 1800 |
| 2026-06-23 | $32.04 | $31.95 | -0.28% | 8245 |
| 2026-06-22 | $33.26 | $33.47 | 0.63% | 3922 |
| 2026-06-18 | $32.97 | $32.87 | -0.30% | 4300 |
| 2026-06-17 | $32.51 | $32.04 | -1.45% | 1417 |
| 2026-06-16 | $32.25 | $32.08 | -0.53% | 4000 |
| 2026-06-15 | $32.67 | $32.65 | -0.06% | 2601 |
| 2026-06-12 | $31.68 | $31.96 | 0.88% | 3300 |
| 2026-06-11 | $30.68 | $31.63 | 3.10% | 1700 |
| 2026-06-10 | $30.57 | $30.08 | -1.60% | 3400 |
| 2026-06-09 | $31.59 | $30.77 | -2.60% | 3300 |
| 2026-06-08 | $30.92 | $30.92 | 0.00% | 2900 |
| 2026-06-05 | $31.28 | $30.49 | -2.53% | 4231 |
| 2026-06-04 | $31.86 | $32.08 | 0.69% | 3600 |
| 2026-06-03 | $32.10 | $32.34 | 0.75% | 2300 |
| 2026-06-02 | $32.09 | $32.20 | 0.34% | 3314 |
| 2026-06-01 | $31.47 | $31.45 | -0.06% | 2800 |
| 2026-05-29 | $31.71 | $31.56 | -0.47% | 2500 |
| 2026-05-28 | $31.19 | $31.59 | 1.28% | 3935 |
| 2026-05-27 | $31.47 | $31.48 | 0.03% | 1749 |
| 2026-05-26 | $31.62 | $31.60 | -0.06% | 3500 |
| 2026-05-22 | $30.80 | $30.71 | -0.29% | 3500 |
| 2026-05-21 | $30.30 | $30.51 | 0.69% | 3540 |
| 2026-05-20 | $30.24 | $30.23 | -0.03% | 3039 |
| 2026-05-19 | $29.48 | $29.73 | 0.85% | 1945 |
| 2026-05-18 | $30.15 | $30.02 | -0.43% | 1502 |
| 2026-05-15 | $30.64 | $30.59 | -0.16% | 2100 |
| 2026-05-14 | $31.34 | $31.33 | -0.03% | 2300 |
| 2026-05-13 | $31.18 | $31.35 | 0.55% | 4708 |
| 2026-05-12 | $31.13 | $31.22 | 0.29% | 1500 |
| 2026-05-11 | $31.30 | $31.47 | 0.54% | 2626 |
| 2026-05-08 | $30.95 | $31.02 | 0.23% | 1743 |
| 2026-05-07 | $30.93 | $30.42 | -1.65% | 2600 |
| 2026-05-06 | $30.96 | $31.09 | 0.42% | 3100 |
| 2026-05-05 | $30.13 | $30.26 | 0.43% | 2529 |
| 2026-05-04 | $29.72 | $29.65 | -0.24% | 1809 |
| 2026-05-01 | $29.70 | $29.80 | 0.34% | 4800 |
| 2026-04-30 | $29.44 | $29.81 | 1.26% | 1936 |
| 2026-04-29 | $28.99 | $28.95 | -0.14% | 2322 |
| 2026-04-28 | $29.13 | $28.94 | -0.65% | 2300 |
| 2026-04-27 | $29.56 | $29.56 | 0.00% | 4300 |
| 2026-04-24 | $29.50 | $29.62 | 0.41% | 6900 |
| 2026-04-23 | $29.23 | $29.17 | -0.21% | 4735 |
| 2026-04-22 | $29.02 | $29.03 | 0.03% | 3841 |
| 2026-04-21 | $29.02 | $28.66 | -1.24% | 3600 |
| 2026-04-20 | $28.81 | $28.85 | 0.14% | 4100 |
| 2026-04-17 | $28.70 | $28.86 | 0.56% | 2938 |
| 2026-04-16 | $28.31 | $28.51 | 0.71% | 2800 |
| 2026-04-15 | $28.37 | $28.31 | -0.21% | 2147 |
| 2026-04-14 | $28.46 | $28.52 | 0.21% | 2700 |
| 2026-04-13 | $28.04 | $28.35 | 1.11% | 2928 |
| 2026-04-10 | $28.09 | $28.04 | -0.18% | 3824 |
| 2026-04-09 | $27.83 | $27.94 | 0.40% | 7801 |
| 2026-04-08 | $27.52 | $27.64 | 0.44% | 8426 |
| 2026-04-07 | $26.16 | $26.47 | 1.19% | 3000 |