Is CORE16 Best of Breed Premier Index ETF (BOBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CORE16 Best of Breed Premier Index ETF (BOBP) research center and poll results.
AMEX : BOBP
CORE16 Best of Breed Premier Index ETF — Technical Indicators
$30.415 USD
$0.09 (0.29%)
- Volume
- 1.29K
- Average Volume
- 3.36K
- Market Capitalization
- $6.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.86
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.85
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.74
Average
27.46
Maximum
32.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.85 | $30.42 | 1291 |
| 2026-08-12 | 29.83 | $30.33 | 2129 |
| 2026-08-11 | 29.85 | $29.95 | 2711 |
| 2026-08-10 | 29.91 | $29.86 | 2401 |
| 2026-08-07 | 29.95 | $29.99 | 2400 |
| 2026-08-06 | 30.02 | $29.82 | 2600 |
| 2026-08-05 | 30.08 | $30.03 | 2933 |
| 2026-08-04 | 30.12 | $30.09 | 4600 |
| 2026-08-03 | 30.13 | $29.49 | 4127 |
| 2026-07-31 | 30.23 | $29.32 | 3022 |
| 2026-07-30 | 30.32 | $29.25 | 2521 |
| 2026-07-29 | 30.47 | $28.28 | 2200 |
| 2026-07-28 | 30.75 | $29.05 | 3523 |
| 2026-07-27 | 30.95 | $29.61 | 2947 |
| 2026-07-24 | 31.08 | $29.85 | 3100 |
| 2026-07-23 | 31.25 | $30.48 | 3138 |
| 2026-07-22 | 31.33 | $30.55 | 3329 |
| 2026-07-21 | 31.40 | $30.62 | 2600 |
| 2026-07-20 | 31.54 | $29.93 | 3400 |
| 2026-07-17 | 31.69 | $30.00 | 3100 |
| 2026-07-16 | 31.79 | $30.13 | 3400 |
| 2026-07-15 | 31.89 | $30.75 | 3640 |
| 2026-07-14 | 31.98 | $31.14 | 3649 |
| 2026-07-13 | 32.02 | $30.68 | 4000 |
| 2026-07-10 | 32.07 | $31.23 | 1815 |
| 2026-07-09 | 32.01 | $31.18 | 2400 |
| 2026-07-08 | 31.99 | $30.69 | 1235 |
| 2026-07-07 | 32.00 | $30.45 | 2909 |
| 2026-07-06 | 32.01 | $31.40 | 4039 |
| 2026-07-02 | 32.04 | $31.12 | 4300 |
| 2026-07-01 | 32.10 | $32.29 | 3500 |
| 2026-06-30 | 32.10 | $33.80 | 5733 |
| 2026-06-29 | 31.98 | $33.08 | 2000 |
| 2026-06-26 | 31.90 | $32.29 | 5603 |
| 2026-06-25 | 31.87 | $33.24 | 4220 |
| 2026-06-24 | 31.78 | $32.00 | 1800 |
| 2026-06-23 | 31.76 | $31.95 | 8245 |
| 2026-06-22 | 31.70 | $33.47 | 3922 |
| 2026-06-18 | 31.55 | $32.87 | 4300 |
| 2026-06-17 | 31.42 | $32.04 | 1417 |
| 2026-06-16 | 31.30 | $32.08 | 4000 |
| 2026-06-15 | 31.20 | $32.65 | 2601 |
| 2026-06-12 | 31.10 | $31.96 | 3300 |
| 2026-06-11 | 31.07 | $31.63 | 1700 |
| 2026-06-10 | 31.05 | $30.08 | 3400 |
| 2026-06-09 | 31.11 | $30.77 | 3300 |
| 2026-06-08 | 31.14 | $30.92 | 2900 |
| 2026-06-05 | 31.15 | $30.49 | 4231 |
| 2026-06-04 | 31.15 | $32.08 | 3600 |
| 2026-06-03 | 31.10 | $32.34 | 2300 |
| 2026-06-02 | 30.99 | $32.20 | 3314 |
| 2026-06-01 | 30.86 | $31.45 | 2800 |
| 2026-05-29 | 30.78 | $31.56 | 2500 |
| 2026-05-28 | 30.69 | $31.59 | 3935 |
| 2026-05-27 | 30.56 | $31.48 | 1749 |
| 2026-05-26 | 30.44 | $31.60 | 3500 |
| 2026-05-22 | 30.33 | $30.71 | 3500 |
| 2026-05-21 | 30.28 | $30.51 | 3540 |
| 2026-05-20 | 30.21 | $30.23 | 3039 |
| 2026-05-19 | 30.15 | $29.73 | 1945 |
| 2026-05-18 | 30.10 | $30.02 | 1502 |
| 2026-05-15 | 30.04 | $30.59 | 2100 |
| 2026-05-14 | 29.95 | $31.33 | 2300 |
| 2026-05-13 | 29.81 | $31.35 | 4708 |
| 2026-05-12 | 29.66 | $31.22 | 1500 |
| 2026-05-11 | 29.53 | $31.47 | 2626 |
| 2026-05-08 | 29.37 | $31.02 | 1743 |
| 2026-05-07 | 29.22 | $30.42 | 2600 |
| 2026-05-06 | 29.10 | $31.09 | 3100 |
| 2026-05-05 | 28.92 | $30.26 | 2529 |
| 2026-05-04 | 28.73 | $29.65 | 1809 |
| 2026-05-01 | 28.57 | $29.80 | 4800 |
| 2026-04-30 | 28.39 | $29.81 | 1936 |
| 2026-04-29 | 28.21 | $28.95 | 2322 |
| 2026-04-28 | 28.04 | $28.94 | 2300 |
| 2026-04-27 | 27.82 | $29.56 | 4300 |
| 2026-04-24 | 27.60 | $29.62 | 6900 |
| 2026-04-23 | 27.38 | $29.17 | 4735 |
| 2026-04-22 | 27.24 | $29.03 | 3841 |
| 2026-04-21 | 27.09 | $28.66 | 3600 |
| 2026-04-20 | 26.95 | $28.85 | 4100 |
| 2026-04-17 | 26.78 | $28.86 | 2938 |
| 2026-04-16 | 26.63 | $28.51 | 2800 |
| 2026-04-15 | 26.51 | $28.31 | 2147 |
| 2026-04-14 | 26.40 | $28.52 | 2700 |
| 2026-04-13 | 26.27 | $28.35 | 2928 |
| 2026-04-10 | 26.13 | $28.04 | 3824 |
| 2026-04-09 | 26.02 | $27.94 | 7801 |
| 2026-04-08 | 25.94 | $27.64 | 8426 |
| 2026-04-07 | 25.87 | $26.47 | 3000 |
| 2026-04-06 | 25.86 | $26.38 | 5300 |
| 2026-04-02 | 25.83 | $26.17 | 2730 |
| 2026-04-01 | 25.84 | $26.20 | 2700 |
| 2026-03-31 | 25.87 | $25.56 | 6509 |
| 2026-03-30 | 25.93 | $24.51 | 2700 |
| 2026-03-27 | 26.08 | $25.14 | 2100 |
| 2026-03-26 | 26.21 | $25.30 | 1200 |
| 2026-03-25 | 26.34 | $26.26 | 3689 |
| 2026-03-24 | 26.43 | $26.15 | 3700 |
| 2026-03-23 | 26.53 | $25.79 | 3123 |
| 2026-03-20 | 26.62 | $25.43 | 2809 |
| 2026-03-19 | 26.74 | $26.02 | 3414 |
| 2026-03-18 | 26.82 | $25.98 | 2321 |
| 2026-03-17 | 26.90 | $26.17 | 2000 |
| 2026-03-16 | 26.96 | $25.96 | 2400 |
| 2026-03-13 | 27.04 | $25.55 | 2200 |
| 2026-03-12 | 27.11 | $25.75 | 2032 |
| 2026-03-11 | 27.21 | $26.36 | 1834 |
| 2026-03-10 | 27.26 | $26.33 | 4900 |
| 2026-03-09 | 27.33 | $26.22 | 1617 |
| 2026-03-06 | 27.38 | $25.67 | 36534 |
| 2026-03-05 | 27.42 | $26.37 | 1300 |
| 2026-03-04 | 27.43 | $26.95 | 643 |
| 2026-03-03 | 27.45 | $26.71 | 2100 |
| 2026-03-02 | 27.48 | $27.54 | 5000 |
| 2026-02-27 | 27.45 | $27.64 | 2300 |
| 2026-02-26 | 27.45 | $27.90 | 2700 |
| 2026-02-25 | 27.44 | $28.19 | 1138 |
| 2026-02-24 | 27.40 | $28.01 | 2126 |
| 2026-02-23 | 27.36 | $27.58 | 5600 |
| 2026-02-20 | 27.33 | $27.88 | 3619 |
| 2026-02-19 | 27.30 | $27.56 | 16300 |
| 2026-02-18 | 27.29 | $27.67 | 19500 |
| 2026-02-17 | 27.25 | $27.43 | 2300 |
| 2026-02-13 | 27.24 | $27.42 | 2311 |
| 2026-02-12 | 27.23 | $27.07 | 2100 |
| 2026-02-11 | 27.24 | $27.70 | 600 |
| 2026-02-10 | 27.22 | $27.39 | 3206 |
| 2026-02-09 | 27.20 | $27.61 | 3200 |
| 2026-02-06 | 27.17 | $27.35 | 3944 |
| 2026-02-05 | 27.13 | $26.33 | 1603 |
| 2026-02-04 | 27.15 | $26.63 | 3142 |
| 2026-02-03 | 27.17 | $27.35 | 2700 |
| 2026-02-02 | 27.13 | $27.34 | 2600 |
| 2026-01-30 | 27.07 | $26.95 | 3107 |
| 2026-01-29 | 27.02 | $27.69 | 2200 |
| 2026-01-28 | 26.94 | $27.56 | 2300 |
| 2026-01-27 | 26.92 | $27.45 | 2137 |
| 2026-01-26 | 26.91 | $27.17 | 2200 |
| 2026-01-23 | 26.91 | $27.07 | 532 |
| 2026-01-22 | 26.91 | $27.30 | 1000 |
| 2026-01-21 | 26.91 | $27.28 | 200 |
| 2026-01-20 | 26.90 | $26.81 | 300 |
| 2026-01-16 | 26.89 | $27.26 | 700 |
| 2026-01-15 | 26.84 | $27.37 | 200 |
| 2026-01-14 | 26.82 | $27.11 | 1636 |
| 2026-01-13 | 26.80 | $27.29 | 1837 |
| 2026-01-12 | 26.78 | $27.15 | 237 |
| 2026-01-09 | 26.79 | $26.91 | 249 |
| 2026-01-08 | 26.82 | $26.60 | 800 |
| 2026-01-07 | 26.84 | $26.72 | 500 |
| 2026-01-06 | 26.85 | $26.98 | 305 |
| 2026-01-05 | 26.85 | $26.56 | 936 |
| 2026-01-02 | 26.87 | $26.20 | 312 |
| 2025-12-31 | 26.90 | $25.88 | 312 |
| 2025-12-30 | 26.94 | $26.12 | 1505 |
| 2025-12-29 | 26.96 | $27.09 | 2358 |
| 2025-12-26 | 26.93 | $27.24 | 2400 |
| 2025-12-24 | 26.89 | $27.23 | 812 |
| 2025-12-23 | 26.84 | $27.18 | 1200 |
| 2025-12-22 | 26.79 | $27.17 | 200 |
| 2025-12-19 | 26.71 | $27.05 | 927 |
| 2025-12-18 | 26.62 | $26.67 | 535 |
| 2025-12-17 | 26.58 | $26.34 | 1800 |
| 2025-12-16 | 26.56 | $26.84 | 1033 |
| 2025-12-15 | 26.51 | $26.81 | 4729 |
| 2025-12-12 | 26.48 | $26.91 | 500 |
| 2025-12-11 | 26.45 | $27.36 | 2000 |
| 2025-12-10 | 26.44 | $27.36 | 137 |
| 2025-12-09 | 26.41 | $27.06 | 100 |
| 2025-12-08 | 26.41 | $27.00 | 900 |
| 2025-12-05 | 26.39 | $27.01 | 600 |
| 2025-12-04 | 26.37 | $26.91 | 142 |
| 2025-12-03 | 26.36 | $26.83 | 1049 |
| 2025-12-02 | 26.36 | $26.62 | 200 |
| 2025-12-01 | 26.38 | $26.44 | 418 |
| 2025-11-28 | 26.42 | $26.60 | 306 |
| 2025-11-26 | 26.44 | $26.48 | 519 |
| 2025-11-25 | 26.47 | $26.25 | 213 |
| 2025-11-24 | 26.51 | $26.02 | 511 |
| 2025-11-21 | 26.57 | $25.57 | 622 |
| 2025-11-20 | 26.64 | $25.29 | 627 |
| 2025-11-19 | 26.71 | $25.90 | 100 |
| 2025-11-18 | 26.74 | $25.85 | 100 |
| 2025-11-17 | 26.79 | $25.89 | 303 |
| 2025-11-14 | 26.84 | $26.31 | 300 |
| 2025-11-13 | 26.85 | $26.34 | 908 |
| 2025-11-12 | 26.86 | $26.97 | 3200 |
| 2025-11-11 | 26.85 | $26.93 | 100 |
| 2025-11-10 | 26.83 | $26.98 | 600 |
| 2025-11-07 | 26.81 | $26.59 | 526 |
| 2025-11-06 | 26.79 | $26.53 | 100 |
| 2025-11-05 | 26.81 | $26.82 | 1408 |
| 2025-11-04 | 26.82 | $26.76 | 1800 |
| 2025-11-03 | 26.81 | $27.16 | 100 |
| 2025-10-31 | 26.80 | $27.17 | 1600 |
| 2025-10-30 | 26.78 | $27.00 | 625 |
| 2025-10-29 | 26.77 | $27.07 | 2600 |
| 2025-10-28 | 26.76 | $27.08 | 102 |
| 2025-10-27 | 26.74 | $27.16 | 3200 |
| 2025-10-24 | 26.71 | $26.94 | 100 |
| 2025-10-23 | 26.70 | $26.74 | 330 |
| 2025-10-22 | 26.68 | $26.56 | 331 |
| 2025-10-21 | 26.69 | $26.89 | 100 |
| 2025-10-20 | 26.69 | $26.80 | 426 |
| 2025-10-17 | 26.70 | $26.54 | 123 |
| 2025-10-16 | 26.71 | $26.51 | 1600 |
| 2025-10-15 | 26.72 | $26.71 | 105 |
| 2025-10-14 | 26.70 | $26.63 | 200 |
| 2025-10-13 | 26.69 | $26.62 | 1414 |
| 2025-10-10 | 26.68 | $26.19 | 932 |
| 2025-10-09 | 26.69 | $26.88 | 1522 |
| 2025-10-08 | 26.67 | $26.95 | 1200 |
| 2025-10-07 | 26.63 | $26.69 | 100 |
| 2025-10-06 | 26.59 | $26.92 | 900 |
| 2025-10-03 | 26.53 | $26.73 | 126 |
| 2025-10-02 | 26.47 | $26.84 | 100 |
| 2025-10-01 | 26.41 | $26.72 | 336 |
| 2025-09-30 | 26.34 | $26.73 | 1929 |
| 2025-09-29 | 26.27 | $26.65 | 1100 |
| 2025-09-26 | 26.22 | $26.65 | 332 |
| 2025-09-25 | 26.17 | $26.46 | 4012 |
| 2025-09-24 | 26.13 | $26.68 | 1124 |
| 2025-09-23 | 26.08 | $26.86 | 1329 |
| 2025-09-22 | 26.01 | $26.96 | 2526 |
| 2025-09-19 | 25.95 | $26.84 | 800 |
| 2025-09-18 | 25.87 | $26.65 | 9347 |
| 2025-09-17 | 25.81 | $26.33 | 100 |
| 2025-09-16 | 25.77 | $26.40 | 100 |
| 2025-09-15 | 25.73 | $26.52 | 100 |
| 2025-09-12 | 25.69 | $26.40 | 100 |
| 2025-09-11 | 25.65 | $26.48 | 1024 |
| 2025-09-10 | 25.62 | $26.09 | 100 |
| 2025-09-09 | 25.60 | $25.82 | 106 |
| 2025-09-08 | 25.58 | $25.78 | 900 |
| 2025-09-05 | 25.56 | $25.62 | 1608 |
| 2025-09-04 | 25.55 | $25.59 | 1213 |
| 2025-09-03 | 25.54 | $25.37 | 234 |
| 2025-09-02 | 25.54 | $25.34 | 1200 |
| 2025-08-29 | 25.55 | $25.49 | 1407 |
| 2025-08-28 | 25.54 | $25.75 | 1300 |
| 2025-08-27 | 25.52 | $25.66 | 1311 |
| 2025-08-26 | 25.51 | $25.61 | 317 |
| 2025-08-25 | 25.51 | $25.52 | 342 |
| 2025-08-22 | 25.51 | $25.68 | 100 |
| 2025-08-21 | 25.50 | $25.36 | 700 |
| 2025-08-20 | 25.51 | $25.47 | 538 |
| 2025-08-19 | 25.51 | $25.47 | 1115 |
| 2025-08-18 | 25.50 | $25.65 | 800 |
| 2025-08-15 | 25.49 | $25.57 | 201 |
| 2025-08-14 | 25.48 | $25.60 | 632 |
| 2025-08-13 | 25.46 | $25.87 | 800 |
| 2025-08-12 | 25.43 | $25.74 | 5700 |
| 2025-08-11 | 25.39 | $25.36 | 432 |
| 2025-08-08 | 25.39 | $25.44 | 215 |
| 2025-08-07 | 25.37 | $25.36 | 500 |
| 2025-08-06 | 25.37 | $25.49 | 500 |
| 2025-08-05 | 25.35 | $25.44 | 800 |
| 2025-08-04 | 25.34 | $25.55 | 148219 |
| 2025-08-01 | 25.32 | $25.17 | 400 |
| 2025-07-31 | 25.33 | $25.43 | 817 |
| 2025-07-30 | 25.31 | $25.49 | 2000 |
| 2025-07-29 | 25.30 | $25.45 | 500 |
| 2025-07-28 | 25.28 | $25.52 | 44000 |
| 2025-07-25 | 25.25 | $25.60 | 1200 |
| 2025-07-24 | 25.21 | $25.48 | 600 |
| 2025-07-23 | 25.18 | $25.49 | 300 |
| 2025-07-22 | 25.16 | $25.35 | 1921 |
| 2025-07-21 | 25.14 | $25.35 | 1900 |
| 2025-07-18 | 25.10 | $25.37 | 425 |
| 2025-07-17 | 25.07 | $25.30 | 604 |
| 2025-07-16 | 25.03 | $25.13 | 1927 |
| 2025-07-15 | 25.02 | $25.06 | 1200 |
| 2025-07-14 | 25.00 | $25.26 | 1320 |
| 2025-07-11 | 24.99 | $25.09 | 110 |
| 2025-07-10 | 24.98 | $25.29 | 1807 |
| 2025-07-09 | 24.96 | $25.26 | 400 |
| 2025-07-08 | 24.94 | $25.19 | 1000 |
| 2025-07-07 | 24.93 | $25.18 | 3500 |
| 2025-07-03 | 24.90 | $25.28 | 4213 |
| 2025-07-02 | 24.87 | $25.11 | 2027 |
| 2025-07-01 | 24.86 | $25.14 | 3900 |
| 2025-06-30 | 24.84 | $25.09 | 2130 |
| 2025-06-27 | 24.82 | $24.95 | 1522 |
| 2025-06-26 | 24.81 | $24.92 | 1722 |
| 2025-06-25 | 24.79 | $24.86 | 3839 |
| 2025-06-24 | 24.79 | $25.03 | 130100 |
| 2025-06-23 | 24.76 | $24.87 | 74700 |
| 2025-06-20 | 24.74 | $24.65 | 3214 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.09
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.74
Average
27.45
Maximum
32.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 30.09 | $30.42 | 1291 |
| 2026-08-12 | 30.06 | $30.33 | 2129 |
| 2026-08-11 | 30.03 | $29.95 | 2711 |
| 2026-08-10 | 30.04 | $29.86 | 2401 |
| 2026-08-07 | 30.05 | $29.99 | 2400 |
| 2026-08-06 | 30.06 | $29.82 | 2600 |
| 2026-08-05 | 30.09 | $30.03 | 2933 |
| 2026-08-04 | 30.09 | $30.09 | 4600 |
| 2026-08-03 | 30.09 | $29.49 | 4127 |
| 2026-07-31 | 30.16 | $29.32 | 3022 |
| 2026-07-30 | 30.24 | $29.25 | 2521 |
| 2026-07-29 | 30.35 | $28.28 | 2200 |
| 2026-07-28 | 30.57 | $29.05 | 3523 |
| 2026-07-27 | 30.72 | $29.61 | 2947 |
| 2026-07-24 | 30.84 | $29.85 | 3100 |
| 2026-07-23 | 30.95 | $30.48 | 3138 |
| 2026-07-22 | 31.00 | $30.55 | 3329 |
| 2026-07-21 | 31.04 | $30.62 | 2600 |
| 2026-07-20 | 31.09 | $29.93 | 3400 |
| 2026-07-17 | 31.21 | $30.00 | 3100 |
| 2026-07-16 | 31.34 | $30.13 | 3400 |
| 2026-07-15 | 31.46 | $30.75 | 3640 |
| 2026-07-14 | 31.54 | $31.14 | 3649 |
| 2026-07-13 | 31.58 | $30.68 | 4000 |
| 2026-07-10 | 31.67 | $31.23 | 1815 |
| 2026-07-09 | 31.72 | $31.18 | 2400 |
| 2026-07-08 | 31.78 | $30.69 | 1235 |
| 2026-07-07 | 31.89 | $30.45 | 2909 |
| 2026-07-06 | 32.04 | $31.40 | 4039 |
| 2026-07-02 | 32.11 | $31.12 | 4300 |
| 2026-07-01 | 32.22 | $32.29 | 3500 |
| 2026-06-30 | 32.21 | $33.80 | 5733 |
| 2026-06-29 | 32.04 | $33.08 | 2000 |
| 2026-06-26 | 31.93 | $32.29 | 5603 |
| 2026-06-25 | 31.89 | $33.24 | 4220 |
| 2026-06-24 | 31.75 | $32.00 | 1800 |
| 2026-06-23 | 31.73 | $31.95 | 8245 |
| 2026-06-22 | 31.70 | $33.47 | 3922 |
| 2026-06-18 | 31.52 | $32.87 | 4300 |
| 2026-06-17 | 31.37 | $32.04 | 1417 |
| 2026-06-16 | 31.30 | $32.08 | 4000 |
| 2026-06-15 | 31.22 | $32.65 | 2601 |
| 2026-06-12 | 31.07 | $31.96 | 3300 |
| 2026-06-11 | 30.98 | $31.63 | 1700 |
| 2026-06-10 | 30.91 | $30.08 | 3400 |
| 2026-06-09 | 30.99 | $30.77 | 3300 |
| 2026-06-08 | 31.02 | $30.92 | 2900 |
| 2026-06-05 | 31.03 | $30.49 | 4231 |
| 2026-06-04 | 31.09 | $32.08 | 3600 |
| 2026-06-03 | 30.98 | $32.34 | 2300 |
| 2026-06-02 | 30.84 | $32.20 | 3314 |
| 2026-06-01 | 30.69 | $31.45 | 2800 |
| 2026-05-29 | 30.61 | $31.56 | 2500 |
| 2026-05-28 | 30.52 | $31.59 | 3935 |
| 2026-05-27 | 30.40 | $31.48 | 1749 |
| 2026-05-26 | 30.29 | $31.60 | 3500 |
| 2026-05-22 | 30.15 | $30.71 | 3500 |
| 2026-05-21 | 30.09 | $30.51 | 3540 |
| 2026-05-20 | 30.05 | $30.23 | 3039 |
| 2026-05-19 | 30.03 | $29.73 | 1945 |
| 2026-05-18 | 30.06 | $30.02 | 1502 |
| 2026-05-15 | 30.06 | $30.59 | 2100 |
| 2026-05-14 | 30.01 | $31.33 | 2300 |
| 2026-05-13 | 29.87 | $31.35 | 4708 |
| 2026-05-12 | 29.71 | $31.22 | 1500 |
| 2026-05-11 | 29.56 | $31.47 | 2626 |
| 2026-05-08 | 29.35 | $31.02 | 1743 |
| 2026-05-07 | 29.18 | $30.42 | 2600 |
| 2026-05-06 | 29.05 | $31.09 | 3100 |
| 2026-05-05 | 28.83 | $30.26 | 2529 |
| 2026-05-04 | 28.68 | $29.65 | 1809 |
| 2026-05-01 | 28.58 | $29.80 | 4800 |
| 2026-04-30 | 28.45 | $29.81 | 1936 |
| 2026-04-29 | 28.31 | $28.95 | 2322 |
| 2026-04-28 | 28.24 | $28.94 | 2300 |
| 2026-04-27 | 28.17 | $29.56 | 4300 |
| 2026-04-24 | 28.02 | $29.62 | 6900 |
| 2026-04-23 | 27.85 | $29.17 | 4735 |
| 2026-04-22 | 27.71 | $29.03 | 3841 |
| 2026-04-21 | 27.58 | $28.66 | 3600 |
| 2026-04-20 | 27.46 | $28.85 | 4100 |
| 2026-04-17 | 27.32 | $28.86 | 2938 |
| 2026-04-16 | 27.15 | $28.51 | 2800 |
| 2026-04-15 | 27.01 | $28.31 | 2147 |
| 2026-04-14 | 26.87 | $28.52 | 2700 |
| 2026-04-13 | 26.70 | $28.35 | 2928 |
| 2026-04-10 | 26.53 | $28.04 | 3824 |
| 2026-04-09 | 26.37 | $27.94 | 7801 |
| 2026-04-08 | 26.20 | $27.64 | 8426 |
| 2026-04-07 | 26.05 | $26.47 | 3000 |
| 2026-04-06 | 26.01 | $26.38 | 5300 |
| 2026-04-02 | 25.97 | $26.17 | 2730 |
| 2026-04-01 | 25.95 | $26.20 | 2700 |
| 2026-03-31 | 25.92 | $25.56 | 6509 |
| 2026-03-30 | 25.96 | $24.51 | 2700 |
| 2026-03-27 | 26.11 | $25.14 | 2100 |
| 2026-03-26 | 26.21 | $25.30 | 1200 |
| 2026-03-25 | 26.31 | $26.26 | 3689 |
| 2026-03-24 | 26.31 | $26.15 | 3700 |
| 2026-03-23 | 26.33 | $25.79 | 3123 |
| 2026-03-20 | 26.38 | $25.43 | 2809 |
| 2026-03-19 | 26.49 | $26.02 | 3414 |
| 2026-03-18 | 26.53 | $25.98 | 2321 |
| 2026-03-17 | 26.59 | $26.17 | 2000 |
| 2026-03-16 | 26.64 | $25.96 | 2400 |
| 2026-03-13 | 26.71 | $25.55 | 2200 |
| 2026-03-12 | 26.83 | $25.75 | 2032 |
| 2026-03-11 | 26.94 | $26.36 | 1834 |
| 2026-03-10 | 27.01 | $26.33 | 4900 |
| 2026-03-09 | 27.08 | $26.22 | 1617 |
| 2026-03-06 | 27.17 | $25.67 | 36534 |
| 2026-03-05 | 27.32 | $26.37 | 1300 |
| 2026-03-04 | 27.42 | $26.95 | 643 |
| 2026-03-03 | 27.47 | $26.71 | 2100 |
| 2026-03-02 | 27.55 | $27.54 | 5000 |
| 2026-02-27 | 27.56 | $27.64 | 2300 |
| 2026-02-26 | 27.55 | $27.90 | 2700 |
| 2026-02-25 | 27.51 | $28.19 | 1138 |
| 2026-02-24 | 27.44 | $28.01 | 2126 |
| 2026-02-23 | 27.38 | $27.58 | 5600 |
| 2026-02-20 | 27.36 | $27.88 | 3619 |
| 2026-02-19 | 27.30 | $27.56 | 16300 |
| 2026-02-18 | 27.28 | $27.67 | 19500 |
| 2026-02-17 | 27.23 | $27.43 | 2300 |
| 2026-02-13 | 27.21 | $27.42 | 2311 |
| 2026-02-12 | 27.19 | $27.07 | 2100 |
| 2026-02-11 | 27.20 | $27.70 | 600 |
| 2026-02-10 | 27.15 | $27.39 | 3206 |
| 2026-02-09 | 27.13 | $27.61 | 3200 |
| 2026-02-06 | 27.08 | $27.35 | 3944 |
| 2026-02-05 | 27.05 | $26.33 | 1603 |
| 2026-02-04 | 27.12 | $26.63 | 3142 |
| 2026-02-03 | 27.17 | $27.35 | 2700 |
| 2026-02-02 | 27.16 | $27.34 | 2600 |
| 2026-01-30 | 27.14 | $26.95 | 3107 |
| 2026-01-29 | 27.16 | $27.69 | 2200 |
| 2026-01-28 | 27.10 | $27.56 | 2300 |
| 2026-01-27 | 27.05 | $27.45 | 2137 |
| 2026-01-26 | 27.01 | $27.17 | 2200 |
| 2026-01-23 | 26.99 | $27.07 | 532 |
| 2026-01-22 | 26.98 | $27.30 | 1000 |
| 2026-01-21 | 26.95 | $27.28 | 200 |
| 2026-01-20 | 26.92 | $26.81 | 300 |
| 2026-01-16 | 26.93 | $27.26 | 700 |
| 2026-01-15 | 26.89 | $27.37 | 200 |
| 2026-01-14 | 26.84 | $27.11 | 1636 |
| 2026-01-13 | 26.82 | $27.29 | 1837 |
| 2026-01-12 | 26.77 | $27.15 | 237 |
| 2026-01-09 | 26.72 | $26.91 | 249 |
| 2026-01-08 | 26.71 | $26.60 | 800 |
| 2026-01-07 | 26.72 | $26.72 | 500 |
| 2026-01-06 | 26.72 | $26.98 | 305 |
| 2026-01-05 | 26.69 | $26.56 | 936 |
| 2026-01-02 | 26.70 | $26.20 | 312 |
| 2025-12-31 | 26.75 | $25.88 | 312 |
| 2025-12-30 | 26.85 | $26.12 | 1505 |
| 2025-12-29 | 26.92 | $27.09 | 2358 |
| 2025-12-26 | 26.91 | $27.24 | 2400 |
| 2025-12-24 | 26.87 | $27.23 | 812 |
| 2025-12-23 | 26.83 | $27.18 | 1200 |
| 2025-12-22 | 26.80 | $27.17 | 200 |
| 2025-12-19 | 26.76 | $27.05 | 927 |
| 2025-12-18 | 26.73 | $26.67 | 535 |
| 2025-12-17 | 26.73 | $26.34 | 1800 |
| 2025-12-16 | 26.77 | $26.84 | 1033 |
| 2025-12-15 | 26.77 | $26.81 | 4729 |
| 2025-12-12 | 26.76 | $26.91 | 500 |
| 2025-12-11 | 26.75 | $27.36 | 2000 |
| 2025-12-10 | 26.68 | $27.36 | 137 |
| 2025-12-09 | 26.61 | $27.06 | 100 |
| 2025-12-08 | 26.56 | $27.00 | 900 |
| 2025-12-05 | 26.52 | $27.01 | 600 |
| 2025-12-04 | 26.46 | $26.91 | 142 |
| 2025-12-03 | 26.42 | $26.83 | 1049 |
| 2025-12-02 | 26.37 | $26.62 | 200 |
| 2025-12-01 | 26.35 | $26.44 | 418 |
| 2025-11-28 | 26.34 | $26.60 | 306 |
| 2025-11-26 | 26.31 | $26.48 | 519 |
| 2025-11-25 | 26.29 | $26.25 | 213 |
| 2025-11-24 | 26.30 | $26.02 | 511 |
| 2025-11-21 | 26.33 | $25.57 | 622 |
| 2025-11-20 | 26.40 | $25.29 | 627 |
| 2025-11-19 | 26.52 | $25.90 | 100 |
| 2025-11-18 | 26.59 | $25.85 | 100 |
| 2025-11-17 | 26.67 | $25.89 | 303 |
| 2025-11-14 | 26.75 | $26.31 | 300 |
| 2025-11-13 | 26.79 | $26.34 | 908 |
| 2025-11-12 | 26.84 | $26.97 | 3200 |
| 2025-11-11 | 26.83 | $26.93 | 100 |
| 2025-11-10 | 26.82 | $26.98 | 600 |
| 2025-11-07 | 26.80 | $26.59 | 526 |
| 2025-11-06 | 26.82 | $26.53 | 100 |
| 2025-11-05 | 26.85 | $26.82 | 1408 |
| 2025-11-04 | 26.85 | $26.76 | 1800 |
| 2025-11-03 | 26.86 | $27.16 | 100 |
| 2025-10-31 | 26.83 | $27.17 | 1600 |
| 2025-10-30 | 26.80 | $27.00 | 625 |
| 2025-10-29 | 26.78 | $27.07 | 2600 |
| 2025-10-28 | 26.75 | $27.08 | 102 |
| 2025-10-27 | 26.71 | $27.16 | 3200 |
| 2025-10-24 | 26.66 | $26.94 | 100 |
| 2025-10-23 | 26.63 | $26.74 | 330 |
| 2025-10-22 | 26.62 | $26.56 | 331 |
| 2025-10-21 | 26.63 | $26.89 | 100 |
| 2025-10-20 | 26.60 | $26.80 | 426 |
| 2025-10-17 | 26.58 | $26.54 | 123 |
| 2025-10-16 | 26.59 | $26.51 | 1600 |
| 2025-10-15 | 26.59 | $26.71 | 105 |
| 2025-10-14 | 26.58 | $26.63 | 200 |
| 2025-10-13 | 26.58 | $26.62 | 1414 |
| 2025-10-10 | 26.57 | $26.19 | 932 |
| 2025-10-09 | 26.61 | $26.88 | 1522 |
| 2025-10-08 | 26.58 | $26.95 | 1200 |
| 2025-10-07 | 26.55 | $26.69 | 100 |
| 2025-10-06 | 26.53 | $26.92 | 900 |
| 2025-10-03 | 26.49 | $26.73 | 126 |
| 2025-10-02 | 26.46 | $26.84 | 100 |
| 2025-10-01 | 26.42 | $26.72 | 336 |
| 2025-09-30 | 26.39 | $26.73 | 1929 |
| 2025-09-29 | 26.36 | $26.65 | 1100 |
| 2025-09-26 | 26.33 | $26.65 | 332 |
| 2025-09-25 | 26.29 | $26.46 | 4012 |
| 2025-09-24 | 26.28 | $26.68 | 1124 |
| 2025-09-23 | 26.23 | $26.86 | 1329 |
| 2025-09-22 | 26.17 | $26.96 | 2526 |
| 2025-09-19 | 26.08 | $26.84 | 800 |
| 2025-09-18 | 26.00 | $26.65 | 9347 |
| 2025-09-17 | 25.94 | $26.33 | 100 |
| 2025-09-16 | 25.90 | $26.40 | 100 |
| 2025-09-15 | 25.84 | $26.52 | 100 |
| 2025-09-12 | 25.77 | $26.40 | 100 |
| 2025-09-11 | 25.70 | $26.48 | 1024 |
| 2025-09-10 | 25.62 | $26.09 | 100 |
| 2025-09-09 | 25.57 | $25.82 | 106 |
| 2025-09-08 | 25.55 | $25.78 | 900 |
| 2025-09-05 | 25.52 | $25.62 | 1608 |
| 2025-09-04 | 25.51 | $25.59 | 1213 |
| 2025-09-03 | 25.50 | $25.37 | 234 |
| 2025-09-02 | 25.52 | $25.34 | 1200 |
| 2025-08-29 | 25.54 | $25.49 | 1407 |
| 2025-08-28 | 25.54 | $25.75 | 1300 |
| 2025-08-27 | 25.52 | $25.66 | 1311 |
| 2025-08-26 | 25.51 | $25.61 | 317 |
| 2025-08-25 | 25.49 | $25.52 | 342 |
| 2025-08-22 | 25.49 | $25.68 | 100 |
| 2025-08-21 | 25.47 | $25.36 | 700 |
| 2025-08-20 | 25.48 | $25.47 | 538 |
| 2025-08-19 | 25.49 | $25.47 | 1115 |
| 2025-08-18 | 25.49 | $25.65 | 800 |
| 2025-08-15 | 25.47 | $25.57 | 201 |
| 2025-08-14 | 25.46 | $25.60 | 632 |
| 2025-08-13 | 25.44 | $25.87 | 800 |
| 2025-08-12 | 25.40 | $25.74 | 5700 |
| 2025-08-11 | 25.36 | $25.36 | 432 |
| 2025-08-08 | 25.36 | $25.44 | 215 |
| 2025-08-07 | 25.36 | $25.36 | 500 |
| 2025-08-06 | 25.36 | $25.49 | 500 |
| 2025-08-05 | 25.34 | $25.44 | 800 |
| 2025-08-04 | 25.33 | $25.55 | 148219 |
| 2025-08-01 | 25.31 | $25.17 | 400 |
| 2025-07-31 | 25.32 | $25.43 | 817 |
| 2025-07-30 | 25.31 | $25.49 | 2000 |
| 2025-07-29 | 25.29 | $25.45 | 500 |
| 2025-07-28 | 25.28 | $25.52 | 44000 |
| 2025-07-25 | 25.25 | $25.60 | 1200 |
| 2025-07-24 | 25.22 | $25.48 | 600 |
| 2025-07-23 | 25.19 | $25.49 | 300 |
| 2025-07-22 | 25.16 | $25.35 | 1921 |
| 2025-07-21 | 25.14 | $25.35 | 1900 |
| 2025-07-18 | 25.11 | $25.37 | 425 |
| 2025-07-17 | 25.09 | $25.30 | 604 |
| 2025-07-16 | 25.06 | $25.13 | 1927 |
| 2025-07-15 | 25.06 | $25.06 | 1200 |
| 2025-07-14 | 25.06 | $25.26 | 1320 |
| 2025-07-11 | 25.04 | $25.09 | 110 |
| 2025-07-10 | 25.03 | $25.29 | 1807 |
| 2025-07-09 | 25.00 | $25.26 | 400 |
| 2025-07-08 | 24.98 | $25.19 | 1000 |
| 2025-07-07 | 24.95 | $25.18 | 3500 |
| 2025-07-03 | 24.93 | $25.28 | 4213 |
| 2025-07-02 | 24.89 | $25.11 | 2027 |
| 2025-07-01 | 24.87 | $25.14 | 3900 |
| 2025-06-30 | 24.84 | $25.09 | 2130 |
| 2025-06-27 | 24.81 | $24.95 | 1522 |
| 2025-06-26 | 24.80 | $24.92 | 1722 |
| 2025-06-25 | 24.79 | $24.86 | 3839 |
| 2025-06-24 | 24.78 | $25.03 | 130100 |
| 2025-06-23 | 24.75 | $24.87 | 74700 |
| 2025-06-20 | 24.74 | $24.65 | 3214 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.85
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.77
Average
27.52
Maximum
32.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.85 | $30.42 | 1291 |
| 2026-08-12 | 29.79 | $30.33 | 2129 |
| 2026-08-11 | 29.75 | $29.95 | 2711 |
| 2026-08-10 | 29.75 | $29.86 | 2401 |
| 2026-08-07 | 29.75 | $29.99 | 2400 |
| 2026-08-06 | 29.76 | $29.82 | 2600 |
| 2026-08-05 | 29.78 | $30.03 | 2933 |
| 2026-08-04 | 29.79 | $30.09 | 4600 |
| 2026-08-03 | 29.79 | $29.49 | 4127 |
| 2026-07-31 | 29.86 | $29.32 | 3022 |
| 2026-07-30 | 29.96 | $29.25 | 2521 |
| 2026-07-29 | 30.08 | $28.28 | 2200 |
| 2026-07-28 | 30.31 | $29.05 | 3523 |
| 2026-07-27 | 30.49 | $29.61 | 2947 |
| 2026-07-24 | 30.63 | $29.85 | 3100 |
| 2026-07-23 | 30.77 | $30.48 | 3138 |
| 2026-07-22 | 30.85 | $30.55 | 3329 |
| 2026-07-21 | 30.93 | $30.62 | 2600 |
| 2026-07-20 | 31.02 | $29.93 | 3400 |
| 2026-07-17 | 31.18 | $30.00 | 3100 |
| 2026-07-16 | 31.35 | $30.13 | 3400 |
| 2026-07-15 | 31.52 | $30.75 | 3640 |
| 2026-07-14 | 31.64 | $31.14 | 3649 |
| 2026-07-13 | 31.72 | $30.68 | 4000 |
| 2026-07-10 | 31.85 | $31.23 | 1815 |
| 2026-07-09 | 31.93 | $31.18 | 2400 |
| 2026-07-08 | 32.01 | $30.69 | 1235 |
| 2026-07-07 | 32.13 | $30.45 | 2909 |
| 2026-07-06 | 32.28 | $31.40 | 4039 |
| 2026-07-02 | 32.34 | $31.12 | 4300 |
| 2026-07-01 | 32.43 | $32.29 | 3500 |
| 2026-06-30 | 32.42 | $33.80 | 5733 |
| 2026-06-29 | 32.24 | $33.08 | 2000 |
| 2026-06-26 | 32.13 | $32.29 | 5603 |
| 2026-06-25 | 32.09 | $33.24 | 4220 |
| 2026-06-24 | 31.95 | $32.00 | 1800 |
| 2026-06-23 | 31.93 | $31.95 | 8245 |
| 2026-06-22 | 31.90 | $33.47 | 3922 |
| 2026-06-18 | 31.72 | $32.87 | 4300 |
| 2026-06-17 | 31.58 | $32.04 | 1417 |
| 2026-06-16 | 31.51 | $32.08 | 4000 |
| 2026-06-15 | 31.43 | $32.65 | 2601 |
| 2026-06-12 | 31.28 | $31.96 | 3300 |
| 2026-06-11 | 31.20 | $31.63 | 1700 |
| 2026-06-10 | 31.14 | $30.08 | 3400 |
| 2026-06-09 | 31.24 | $30.77 | 3300 |
| 2026-06-08 | 31.28 | $30.92 | 2900 |
| 2026-06-05 | 31.30 | $30.49 | 4231 |
| 2026-06-04 | 31.36 | $32.08 | 3600 |
| 2026-06-03 | 31.27 | $32.34 | 2300 |
| 2026-06-02 | 31.14 | $32.20 | 3314 |
| 2026-06-01 | 31.01 | $31.45 | 2800 |
| 2026-05-29 | 30.95 | $31.56 | 2500 |
| 2026-05-28 | 30.86 | $31.59 | 3935 |
| 2026-05-27 | 30.77 | $31.48 | 1749 |
| 2026-05-26 | 30.67 | $31.60 | 3500 |
| 2026-05-22 | 30.55 | $30.71 | 3500 |
| 2026-05-21 | 30.50 | $30.51 | 3540 |
| 2026-05-20 | 30.48 | $30.23 | 3039 |
| 2026-05-19 | 30.47 | $29.73 | 1945 |
| 2026-05-18 | 30.50 | $30.02 | 1502 |
| 2026-05-15 | 30.51 | $30.59 | 2100 |
| 2026-05-14 | 30.44 | $31.33 | 2300 |
| 2026-05-13 | 30.30 | $31.35 | 4708 |
| 2026-05-12 | 30.14 | $31.22 | 1500 |
| 2026-05-11 | 29.98 | $31.47 | 2626 |
| 2026-05-08 | 29.78 | $31.02 | 1743 |
| 2026-05-07 | 29.61 | $30.42 | 2600 |
| 2026-05-06 | 29.48 | $31.09 | 3100 |
| 2026-05-05 | 29.27 | $30.26 | 2529 |
| 2026-05-04 | 29.13 | $29.65 | 1809 |
| 2026-05-01 | 29.03 | $29.80 | 4800 |
| 2026-04-30 | 28.89 | $29.81 | 1936 |
| 2026-04-29 | 28.74 | $28.95 | 2322 |
| 2026-04-28 | 28.65 | $28.94 | 2300 |
| 2026-04-27 | 28.55 | $29.56 | 4300 |
| 2026-04-24 | 28.36 | $29.62 | 6900 |
| 2026-04-23 | 28.14 | $29.17 | 4735 |
| 2026-04-22 | 27.96 | $29.03 | 3841 |
| 2026-04-21 | 27.78 | $28.66 | 3600 |
| 2026-04-20 | 27.61 | $28.85 | 4100 |
| 2026-04-17 | 27.42 | $28.86 | 2938 |
| 2026-04-16 | 27.20 | $28.51 | 2800 |
| 2026-04-15 | 27.01 | $28.31 | 2147 |
| 2026-04-14 | 26.83 | $28.52 | 2700 |
| 2026-04-13 | 26.62 | $28.35 | 2928 |
| 2026-04-10 | 26.41 | $28.04 | 3824 |
| 2026-04-09 | 26.21 | $27.94 | 7801 |
| 2026-04-08 | 26.02 | $27.64 | 8426 |
| 2026-04-07 | 25.85 | $26.47 | 3000 |
| 2026-04-06 | 25.80 | $26.38 | 5300 |
| 2026-04-02 | 25.74 | $26.17 | 2730 |
| 2026-04-01 | 25.71 | $26.20 | 2700 |
| 2026-03-31 | 25.68 | $25.56 | 6509 |
| 2026-03-30 | 25.72 | $24.51 | 2700 |
| 2026-03-27 | 25.87 | $25.14 | 2100 |
| 2026-03-26 | 25.97 | $25.30 | 1200 |
| 2026-03-25 | 26.07 | $26.26 | 3689 |
| 2026-03-24 | 26.08 | $26.15 | 3700 |
| 2026-03-23 | 26.12 | $25.79 | 3123 |
| 2026-03-20 | 26.20 | $25.43 | 2809 |
| 2026-03-19 | 26.32 | $26.02 | 3414 |
| 2026-03-18 | 26.40 | $25.98 | 2321 |
| 2026-03-17 | 26.49 | $26.17 | 2000 |
| 2026-03-16 | 26.56 | $25.96 | 2400 |
| 2026-03-13 | 26.66 | $25.55 | 2200 |
| 2026-03-12 | 26.81 | $25.75 | 2032 |
| 2026-03-11 | 26.95 | $26.36 | 1834 |
| 2026-03-10 | 27.04 | $26.33 | 4900 |
| 2026-03-09 | 27.13 | $26.22 | 1617 |
| 2026-03-06 | 27.24 | $25.67 | 36534 |
| 2026-03-05 | 27.41 | $26.37 | 1300 |
| 2026-03-04 | 27.51 | $26.95 | 643 |
| 2026-03-03 | 27.56 | $26.71 | 2100 |
| 2026-03-02 | 27.63 | $27.54 | 5000 |
| 2026-02-27 | 27.62 | $27.64 | 2300 |
| 2026-02-26 | 27.60 | $27.90 | 2700 |
| 2026-02-25 | 27.56 | $28.19 | 1138 |
| 2026-02-24 | 27.48 | $28.01 | 2126 |
| 2026-02-23 | 27.42 | $27.58 | 5600 |
| 2026-02-20 | 27.40 | $27.88 | 3619 |
| 2026-02-19 | 27.34 | $27.56 | 16300 |
| 2026-02-18 | 27.32 | $27.67 | 19500 |
| 2026-02-17 | 27.28 | $27.43 | 2300 |
| 2026-02-13 | 27.26 | $27.42 | 2311 |
| 2026-02-12 | 27.24 | $27.07 | 2100 |
| 2026-02-11 | 27.26 | $27.70 | 600 |
| 2026-02-10 | 27.21 | $27.39 | 3206 |
| 2026-02-09 | 27.19 | $27.61 | 3200 |
| 2026-02-06 | 27.15 | $27.35 | 3944 |
| 2026-02-05 | 27.13 | $26.33 | 1603 |
| 2026-02-04 | 27.21 | $26.63 | 3142 |
| 2026-02-03 | 27.26 | $27.35 | 2700 |
| 2026-02-02 | 27.24 | $27.34 | 2600 |
| 2026-01-30 | 27.21 | $26.95 | 3107 |
| 2026-01-29 | 27.22 | $27.69 | 2200 |
| 2026-01-28 | 27.15 | $27.56 | 2300 |
| 2026-01-27 | 27.09 | $27.45 | 2137 |
| 2026-01-26 | 27.03 | $27.17 | 2200 |
| 2026-01-23 | 27.01 | $27.07 | 532 |
| 2026-01-22 | 26.99 | $27.30 | 1000 |
| 2026-01-21 | 26.96 | $27.28 | 200 |
| 2026-01-20 | 26.92 | $26.81 | 300 |
| 2026-01-16 | 26.93 | $27.26 | 700 |
| 2026-01-15 | 26.89 | $27.37 | 200 |
| 2026-01-14 | 26.84 | $27.11 | 1636 |
| 2026-01-13 | 26.81 | $27.29 | 1837 |
| 2026-01-12 | 26.76 | $27.15 | 237 |
| 2026-01-09 | 26.72 | $26.91 | 249 |
| 2026-01-08 | 26.72 | $26.60 | 800 |
| 2026-01-07 | 26.74 | $26.72 | 500 |
| 2026-01-06 | 26.75 | $26.98 | 305 |
| 2026-01-05 | 26.74 | $26.56 | 936 |
| 2026-01-02 | 26.77 | $26.20 | 312 |
| 2025-12-31 | 26.84 | $25.88 | 312 |
| 2025-12-30 | 26.94 | $26.12 | 1505 |
| 2025-12-29 | 27.02 | $27.09 | 2358 |
| 2025-12-26 | 27.00 | $27.24 | 2400 |
| 2025-12-24 | 26.97 | $27.23 | 812 |
| 2025-12-23 | 26.93 | $27.18 | 1200 |
| 2025-12-22 | 26.89 | $27.17 | 200 |
| 2025-12-19 | 26.85 | $27.05 | 927 |
| 2025-12-18 | 26.81 | $26.67 | 535 |
| 2025-12-17 | 26.80 | $26.34 | 1800 |
| 2025-12-16 | 26.82 | $26.84 | 1033 |
| 2025-12-15 | 26.79 | $26.81 | 4729 |
| 2025-12-12 | 26.76 | $26.91 | 500 |
| 2025-12-11 | 26.71 | $27.36 | 2000 |
| 2025-12-10 | 26.63 | $27.36 | 137 |
| 2025-12-09 | 26.54 | $27.06 | 100 |
| 2025-12-08 | 26.47 | $27.00 | 900 |
| 2025-12-05 | 26.42 | $27.01 | 600 |
| 2025-12-04 | 26.35 | $26.91 | 142 |
| 2025-12-03 | 26.30 | $26.83 | 1049 |
| 2025-12-02 | 26.26 | $26.62 | 200 |
| 2025-12-01 | 26.23 | $26.44 | 418 |
| 2025-11-28 | 26.23 | $26.60 | 306 |
| 2025-11-26 | 26.22 | $26.48 | 519 |
| 2025-11-25 | 26.22 | $26.25 | 213 |
| 2025-11-24 | 26.24 | $26.02 | 511 |
| 2025-11-21 | 26.29 | $25.57 | 622 |
| 2025-11-20 | 26.40 | $25.29 | 627 |
| 2025-11-19 | 26.53 | $25.90 | 100 |
| 2025-11-18 | 26.61 | $25.85 | 100 |
| 2025-11-17 | 26.70 | $25.89 | 303 |
| 2025-11-14 | 26.79 | $26.31 | 300 |
| 2025-11-13 | 26.84 | $26.34 | 908 |
| 2025-11-12 | 26.89 | $26.97 | 3200 |
| 2025-11-11 | 26.88 | $26.93 | 100 |
| 2025-11-10 | 26.87 | $26.98 | 600 |
| 2025-11-07 | 26.86 | $26.59 | 526 |
| 2025-11-06 | 26.87 | $26.53 | 100 |
| 2025-11-05 | 26.90 | $26.82 | 1408 |
| 2025-11-04 | 26.90 | $26.76 | 1800 |
| 2025-11-03 | 26.91 | $27.16 | 100 |
| 2025-10-31 | 26.87 | $27.17 | 1600 |
| 2025-10-30 | 26.84 | $27.00 | 625 |
| 2025-10-29 | 26.81 | $27.07 | 2600 |
| 2025-10-28 | 26.78 | $27.08 | 102 |
| 2025-10-27 | 26.75 | $27.16 | 3200 |
| 2025-10-24 | 26.71 | $26.94 | 100 |
| 2025-10-23 | 26.69 | $26.74 | 330 |
| 2025-10-22 | 26.68 | $26.56 | 331 |
| 2025-10-21 | 26.69 | $26.89 | 100 |
| 2025-10-20 | 26.67 | $26.80 | 426 |
| 2025-10-17 | 26.66 | $26.54 | 123 |
| 2025-10-16 | 26.68 | $26.51 | 1600 |
| 2025-10-15 | 26.70 | $26.71 | 105 |
| 2025-10-14 | 26.70 | $26.63 | 200 |
| 2025-10-13 | 26.70 | $26.62 | 1414 |
| 2025-10-10 | 26.71 | $26.19 | 932 |
| 2025-10-09 | 26.76 | $26.88 | 1522 |
| 2025-10-08 | 26.74 | $26.95 | 1200 |
| 2025-10-07 | 26.71 | $26.69 | 100 |
| 2025-10-06 | 26.70 | $26.92 | 900 |
| 2025-10-03 | 26.66 | $26.73 | 126 |
| 2025-10-02 | 26.64 | $26.84 | 100 |
| 2025-10-01 | 26.60 | $26.72 | 336 |
| 2025-09-30 | 26.56 | $26.73 | 1929 |
| 2025-09-29 | 26.52 | $26.65 | 1100 |
| 2025-09-26 | 26.47 | $26.65 | 332 |
| 2025-09-25 | 26.43 | $26.46 | 4012 |
| 2025-09-24 | 26.40 | $26.68 | 1124 |
| 2025-09-23 | 26.34 | $26.86 | 1329 |
| 2025-09-22 | 26.26 | $26.96 | 2526 |
| 2025-09-19 | 26.16 | $26.84 | 800 |
| 2025-09-18 | 26.07 | $26.65 | 9347 |
| 2025-09-17 | 25.99 | $26.33 | 100 |
| 2025-09-16 | 25.94 | $26.40 | 100 |
| 2025-09-15 | 25.87 | $26.52 | 100 |
| 2025-09-12 | 25.80 | $26.40 | 100 |
| 2025-09-11 | 25.72 | $26.48 | 1024 |
| 2025-09-10 | 25.64 | $26.09 | 100 |
| 2025-09-09 | 25.59 | $25.82 | 106 |
| 2025-09-08 | 25.57 | $25.78 | 900 |
| 2025-09-05 | 25.55 | $25.62 | 1608 |
| 2025-09-04 | 25.54 | $25.59 | 1213 |
| 2025-09-03 | 25.54 | $25.37 | 234 |
| 2025-09-02 | 25.55 | $25.34 | 1200 |
| 2025-08-29 | 25.57 | $25.49 | 1407 |
| 2025-08-28 | 25.58 | $25.75 | 1300 |
| 2025-08-27 | 25.56 | $25.66 | 1311 |
| 2025-08-26 | 25.54 | $25.61 | 317 |
| 2025-08-25 | 25.53 | $25.52 | 342 |
| 2025-08-22 | 25.53 | $25.68 | 100 |
| 2025-08-21 | 25.52 | $25.36 | 700 |
| 2025-08-20 | 25.53 | $25.47 | 538 |
| 2025-08-19 | 25.53 | $25.47 | 1115 |
| 2025-08-18 | 25.54 | $25.65 | 800 |
| 2025-08-15 | 25.52 | $25.57 | 201 |
| 2025-08-14 | 25.51 | $25.60 | 632 |
| 2025-08-13 | 25.50 | $25.87 | 800 |
| 2025-08-12 | 25.46 | $25.74 | 5700 |
| 2025-08-11 | 25.42 | $25.36 | 432 |
| 2025-08-08 | 25.43 | $25.44 | 215 |
| 2025-08-07 | 25.42 | $25.36 | 500 |
| 2025-08-06 | 25.42 | $25.49 | 500 |
| 2025-08-05 | 25.41 | $25.44 | 800 |
| 2025-08-04 | 25.40 | $25.55 | 148219 |
| 2025-08-01 | 25.38 | $25.17 | 400 |
| 2025-07-31 | 25.39 | $25.43 | 817 |
| 2025-07-30 | 25.38 | $25.49 | 2000 |
| 2025-07-29 | 25.36 | $25.45 | 500 |
| 2025-07-28 | 25.34 | $25.52 | 44000 |
| 2025-07-25 | 25.32 | $25.60 | 1200 |
| 2025-07-24 | 25.28 | $25.48 | 600 |
| 2025-07-23 | 25.25 | $25.49 | 300 |
| 2025-07-22 | 25.22 | $25.35 | 1921 |
| 2025-07-21 | 25.20 | $25.35 | 1900 |
| 2025-07-18 | 25.18 | $25.37 | 425 |
| 2025-07-17 | 25.15 | $25.30 | 604 |
| 2025-07-16 | 25.12 | $25.13 | 1927 |
| 2025-07-15 | 25.11 | $25.06 | 1200 |
| 2025-07-14 | 25.11 | $25.26 | 1320 |
| 2025-07-11 | 25.08 | $25.09 | 110 |
| 2025-07-10 | 25.07 | $25.29 | 1807 |
| 2025-07-09 | 25.04 | $25.26 | 400 |
| 2025-07-08 | 25.01 | $25.19 | 1000 |
| 2025-07-07 | 24.98 | $25.18 | 3500 |
| 2025-07-03 | 24.96 | $25.28 | 4213 |
| 2025-07-02 | 24.92 | $25.11 | 2027 |
| 2025-07-01 | 24.90 | $25.14 | 3900 |
| 2025-06-30 | 24.87 | $25.09 | 2130 |
| 2025-06-27 | 24.84 | $24.95 | 1522 |
| 2025-06-26 | 24.83 | $24.92 | 1722 |
| 2025-06-25 | 24.81 | $24.86 | 3839 |
| 2025-06-24 | 24.81 | $25.03 | 130100 |
| 2025-06-23 | 24.78 | $24.87 | 74700 |
| 2025-06-20 | 24.77 | $24.65 | 3214 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.76
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.77
Average
27.64
Maximum
33.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.76 | $30.42 | 1291 |
| 2026-08-12 | 29.66 | $30.33 | 2129 |
| 2026-08-11 | 29.56 | $29.95 | 2711 |
| 2026-08-10 | 29.52 | $29.86 | 2401 |
| 2026-08-07 | 29.50 | $29.99 | 2400 |
| 2026-08-06 | 29.46 | $29.82 | 2600 |
| 2026-08-05 | 29.45 | $30.03 | 2933 |
| 2026-08-04 | 29.39 | $30.09 | 4600 |
| 2026-08-03 | 29.32 | $29.49 | 4127 |
| 2026-07-31 | 29.36 | $29.32 | 3022 |
| 2026-07-30 | 29.46 | $29.25 | 2521 |
| 2026-07-29 | 29.58 | $28.28 | 2200 |
| 2026-07-28 | 29.94 | $29.05 | 3523 |
| 2026-07-27 | 30.19 | $29.61 | 2947 |
| 2026-07-24 | 30.37 | $29.85 | 3100 |
| 2026-07-23 | 30.53 | $30.48 | 3138 |
| 2026-07-22 | 30.58 | $30.55 | 3329 |
| 2026-07-21 | 30.63 | $30.62 | 2600 |
| 2026-07-20 | 30.68 | $29.93 | 3400 |
| 2026-07-17 | 30.88 | $30.00 | 3100 |
| 2026-07-16 | 31.10 | $30.13 | 3400 |
| 2026-07-15 | 31.33 | $30.75 | 3640 |
| 2026-07-14 | 31.46 | $31.14 | 3649 |
| 2026-07-13 | 31.54 | $30.68 | 4000 |
| 2026-07-10 | 31.72 | $31.23 | 1815 |
| 2026-07-09 | 31.82 | $31.18 | 2400 |
| 2026-07-08 | 31.95 | $30.69 | 1235 |
| 2026-07-07 | 32.19 | $30.45 | 2909 |
| 2026-07-06 | 32.53 | $31.40 | 4039 |
| 2026-07-02 | 32.72 | $31.12 | 4300 |
| 2026-07-01 | 32.99 | $32.29 | 3500 |
| 2026-06-30 | 33.05 | $33.80 | 5733 |
| 2026-06-29 | 32.81 | $33.08 | 2000 |
| 2026-06-26 | 32.67 | $32.29 | 5603 |
| 2026-06-25 | 32.67 | $33.24 | 4220 |
| 2026-06-24 | 32.47 | $32.00 | 1800 |
| 2026-06-23 | 32.49 | $31.95 | 8245 |
| 2026-06-22 | 32.53 | $33.47 | 3922 |
| 2026-06-18 | 32.24 | $32.87 | 4300 |
| 2026-06-17 | 32.03 | $32.04 | 1417 |
| 2026-06-16 | 31.96 | $32.08 | 4000 |
| 2026-06-15 | 31.87 | $32.65 | 2601 |
| 2026-06-12 | 31.63 | $31.96 | 3300 |
| 2026-06-11 | 31.50 | $31.63 | 1700 |
| 2026-06-10 | 31.42 | $30.08 | 3400 |
| 2026-06-09 | 31.65 | $30.77 | 3300 |
| 2026-06-08 | 31.77 | $30.92 | 2900 |
| 2026-06-05 | 31.87 | $30.49 | 4231 |
| 2026-06-04 | 32.07 | $32.08 | 3600 |
| 2026-06-03 | 31.96 | $32.34 | 2300 |
| 2026-06-02 | 31.78 | $32.20 | 3314 |
| 2026-06-01 | 31.59 | $31.45 | 2800 |
| 2026-05-29 | 31.53 | $31.56 | 2500 |
| 2026-05-28 | 31.42 | $31.59 | 3935 |
| 2026-05-27 | 31.29 | $31.48 | 1749 |
| 2026-05-26 | 31.16 | $31.60 | 3500 |
| 2026-05-22 | 30.98 | $30.71 | 3500 |
| 2026-05-21 | 30.95 | $30.51 | 3540 |
| 2026-05-20 | 30.95 | $30.23 | 3039 |
| 2026-05-19 | 31.00 | $29.73 | 1945 |
| 2026-05-18 | 31.17 | $30.02 | 1502 |
| 2026-05-15 | 31.30 | $30.59 | 2100 |
| 2026-05-14 | 31.31 | $31.33 | 2300 |
| 2026-05-13 | 31.17 | $31.35 | 4708 |
| 2026-05-12 | 31.00 | $31.22 | 1500 |
| 2026-05-11 | 30.82 | $31.47 | 2626 |
| 2026-05-08 | 30.55 | $31.02 | 1743 |
| 2026-05-07 | 30.32 | $30.42 | 2600 |
| 2026-05-06 | 30.18 | $31.09 | 3100 |
| 2026-05-05 | 29.87 | $30.26 | 2529 |
| 2026-05-04 | 29.68 | $29.65 | 1809 |
| 2026-05-01 | 29.58 | $29.80 | 4800 |
| 2026-04-30 | 29.43 | $29.81 | 1936 |
| 2026-04-29 | 29.24 | $28.95 | 2322 |
| 2026-04-28 | 29.21 | $28.94 | 2300 |
| 2026-04-27 | 29.16 | $29.56 | 4300 |
| 2026-04-24 | 28.97 | $29.62 | 6900 |
| 2026-04-23 | 28.74 | $29.17 | 4735 |
| 2026-04-22 | 28.55 | $29.03 | 3841 |
| 2026-04-21 | 28.37 | $28.66 | 3600 |
| 2026-04-20 | 28.22 | $28.85 | 4100 |
| 2026-04-17 | 28.01 | $28.86 | 2938 |
| 2026-04-16 | 27.76 | $28.51 | 2800 |
| 2026-04-15 | 27.53 | $28.31 | 2147 |
| 2026-04-14 | 27.32 | $28.52 | 2700 |
| 2026-04-13 | 27.02 | $28.35 | 2928 |
| 2026-04-10 | 26.70 | $28.04 | 3824 |
| 2026-04-09 | 26.40 | $27.94 | 7801 |
| 2026-04-08 | 26.07 | $27.64 | 8426 |
| 2026-04-07 | 25.76 | $26.47 | 3000 |
| 2026-04-06 | 25.64 | $26.38 | 5300 |
| 2026-04-02 | 25.52 | $26.17 | 2730 |
| 2026-04-01 | 25.43 | $26.20 | 2700 |
| 2026-03-31 | 25.32 | $25.56 | 6509 |
| 2026-03-30 | 25.34 | $24.51 | 2700 |
| 2026-03-27 | 25.58 | $25.14 | 2100 |
| 2026-03-26 | 25.72 | $25.30 | 1200 |
| 2026-03-25 | 25.86 | $26.26 | 3689 |
| 2026-03-24 | 25.83 | $26.15 | 3700 |
| 2026-03-23 | 25.81 | $25.79 | 3123 |
| 2026-03-20 | 25.87 | $25.43 | 2809 |
| 2026-03-19 | 26.02 | $26.02 | 3414 |
| 2026-03-18 | 26.06 | $25.98 | 2321 |
| 2026-03-17 | 26.13 | $26.17 | 2000 |
| 2026-03-16 | 26.17 | $25.96 | 2400 |
| 2026-03-13 | 26.26 | $25.55 | 2200 |
| 2026-03-12 | 26.46 | $25.75 | 2032 |
| 2026-03-11 | 26.65 | $26.36 | 1834 |
| 2026-03-10 | 26.74 | $26.33 | 4900 |
| 2026-03-09 | 26.86 | $26.22 | 1617 |
| 2026-03-06 | 27.01 | $25.67 | 36534 |
| 2026-03-05 | 27.31 | $26.37 | 1300 |
| 2026-03-04 | 27.51 | $26.95 | 643 |
| 2026-03-03 | 27.62 | $26.71 | 2100 |
| 2026-03-02 | 27.80 | $27.54 | 5000 |
| 2026-02-27 | 27.83 | $27.64 | 2300 |
| 2026-02-26 | 27.84 | $27.90 | 2700 |
| 2026-02-25 | 27.79 | $28.19 | 1138 |
| 2026-02-24 | 27.68 | $28.01 | 2126 |
| 2026-02-23 | 27.59 | $27.58 | 5600 |
| 2026-02-20 | 27.57 | $27.88 | 3619 |
| 2026-02-19 | 27.48 | $27.56 | 16300 |
| 2026-02-18 | 27.44 | $27.67 | 19500 |
| 2026-02-17 | 27.38 | $27.43 | 2300 |
| 2026-02-13 | 27.35 | $27.42 | 2311 |
| 2026-02-12 | 27.32 | $27.07 | 2100 |
| 2026-02-11 | 27.36 | $27.70 | 600 |
| 2026-02-10 | 27.27 | $27.39 | 3206 |
| 2026-02-09 | 27.23 | $27.61 | 3200 |
| 2026-02-06 | 27.14 | $27.35 | 3944 |
| 2026-02-05 | 27.09 | $26.33 | 1603 |
| 2026-02-04 | 27.25 | $26.63 | 3142 |
| 2026-02-03 | 27.37 | $27.35 | 2700 |
| 2026-02-02 | 27.35 | $27.34 | 2600 |
| 2026-01-30 | 27.33 | $26.95 | 3107 |
| 2026-01-29 | 27.39 | $27.69 | 2200 |
| 2026-01-28 | 27.30 | $27.56 | 2300 |
| 2026-01-27 | 27.23 | $27.45 | 2137 |
| 2026-01-26 | 27.16 | $27.17 | 2200 |
| 2026-01-23 | 27.15 | $27.07 | 532 |
| 2026-01-22 | 27.15 | $27.30 | 1000 |
| 2026-01-21 | 27.10 | $27.28 | 200 |
| 2026-01-20 | 27.04 | $26.81 | 300 |
| 2026-01-16 | 27.08 | $27.26 | 700 |
| 2026-01-15 | 27.02 | $27.37 | 200 |
| 2026-01-14 | 26.94 | $27.11 | 1636 |
| 2026-01-13 | 26.89 | $27.29 | 1837 |
| 2026-01-12 | 26.80 | $27.15 | 237 |
| 2026-01-09 | 26.72 | $26.91 | 249 |
| 2026-01-08 | 26.68 | $26.60 | 800 |
| 2026-01-07 | 26.70 | $26.72 | 500 |
| 2026-01-06 | 26.70 | $26.98 | 305 |
| 2026-01-05 | 26.64 | $26.56 | 936 |
| 2026-01-02 | 26.66 | $26.20 | 312 |
| 2025-12-31 | 26.77 | $25.88 | 312 |
| 2025-12-30 | 26.95 | $26.12 | 1505 |
| 2025-12-29 | 27.12 | $27.09 | 2358 |
| 2025-12-26 | 27.10 | $27.24 | 2400 |
| 2025-12-24 | 27.05 | $27.23 | 812 |
| 2025-12-23 | 26.99 | $27.18 | 1200 |
| 2025-12-22 | 26.94 | $27.17 | 200 |
| 2025-12-19 | 26.87 | $27.05 | 927 |
| 2025-12-18 | 26.83 | $26.67 | 535 |
| 2025-12-17 | 26.85 | $26.34 | 1800 |
| 2025-12-16 | 26.94 | $26.84 | 1033 |
| 2025-12-15 | 26.95 | $26.81 | 4729 |
| 2025-12-12 | 26.96 | $26.91 | 500 |
| 2025-12-11 | 26.94 | $27.36 | 2000 |
| 2025-12-10 | 26.84 | $27.36 | 137 |
| 2025-12-09 | 26.71 | $27.06 | 100 |
| 2025-12-08 | 26.63 | $27.00 | 900 |
| 2025-12-05 | 26.54 | $27.01 | 600 |
| 2025-12-04 | 26.44 | $26.91 | 142 |
| 2025-12-03 | 26.34 | $26.83 | 1049 |
| 2025-12-02 | 26.25 | $26.62 | 200 |
| 2025-12-01 | 26.18 | $26.44 | 418 |
| 2025-11-28 | 26.14 | $26.60 | 306 |
| 2025-11-26 | 26.07 | $26.48 | 519 |
| 2025-11-25 | 26.01 | $26.25 | 213 |
| 2025-11-24 | 25.99 | $26.02 | 511 |
| 2025-11-21 | 26.01 | $25.57 | 622 |
| 2025-11-20 | 26.14 | $25.29 | 627 |
| 2025-11-19 | 26.34 | $25.90 | 100 |
| 2025-11-18 | 26.46 | $25.85 | 100 |
| 2025-11-17 | 26.60 | $25.89 | 303 |
| 2025-11-14 | 26.76 | $26.31 | 300 |
| 2025-11-13 | 26.85 | $26.34 | 908 |
| 2025-11-12 | 26.95 | $26.97 | 3200 |
| 2025-11-11 | 26.93 | $26.93 | 100 |
| 2025-11-10 | 26.92 | $26.98 | 600 |
| 2025-11-07 | 26.90 | $26.59 | 526 |
| 2025-11-06 | 26.95 | $26.53 | 100 |
| 2025-11-05 | 27.03 | $26.82 | 1408 |
| 2025-11-04 | 27.05 | $26.76 | 1800 |
| 2025-11-03 | 27.10 | $27.16 | 100 |
| 2025-10-31 | 27.06 | $27.17 | 1600 |
| 2025-10-30 | 27.01 | $27.00 | 625 |
| 2025-10-29 | 26.99 | $27.07 | 2600 |
| 2025-10-28 | 26.95 | $27.08 | 102 |
| 2025-10-27 | 26.90 | $27.16 | 3200 |
| 2025-10-24 | 26.83 | $26.94 | 100 |
| 2025-10-23 | 26.79 | $26.74 | 330 |
| 2025-10-22 | 26.78 | $26.56 | 331 |
| 2025-10-21 | 26.81 | $26.89 | 100 |
| 2025-10-20 | 26.77 | $26.80 | 426 |
| 2025-10-17 | 26.75 | $26.54 | 123 |
| 2025-10-16 | 26.78 | $26.51 | 1600 |
| 2025-10-15 | 26.81 | $26.71 | 105 |
| 2025-10-14 | 26.81 | $26.63 | 200 |
| 2025-10-13 | 26.83 | $26.62 | 1414 |
| 2025-10-10 | 26.84 | $26.19 | 932 |
| 2025-10-09 | 26.95 | $26.88 | 1522 |
| 2025-10-08 | 26.93 | $26.95 | 1200 |
| 2025-10-07 | 26.89 | $26.69 | 100 |
| 2025-10-06 | 26.90 | $26.92 | 900 |
| 2025-10-03 | 26.85 | $26.73 | 126 |
| 2025-10-02 | 26.84 | $26.84 | 100 |
| 2025-10-01 | 26.80 | $26.72 | 336 |
| 2025-09-30 | 26.78 | $26.73 | 1929 |
| 2025-09-29 | 26.75 | $26.65 | 1100 |
| 2025-09-26 | 26.73 | $26.65 | 332 |
| 2025-09-25 | 26.70 | $26.46 | 4012 |
| 2025-09-24 | 26.71 | $26.68 | 1124 |
| 2025-09-23 | 26.67 | $26.86 | 1329 |
| 2025-09-22 | 26.59 | $26.96 | 2526 |
| 2025-09-19 | 26.46 | $26.84 | 800 |
| 2025-09-18 | 26.34 | $26.65 | 9347 |
| 2025-09-17 | 26.24 | $26.33 | 100 |
| 2025-09-16 | 26.19 | $26.40 | 100 |
| 2025-09-15 | 26.12 | $26.52 | 100 |
| 2025-09-12 | 26.00 | $26.40 | 100 |
| 2025-09-11 | 25.90 | $26.48 | 1024 |
| 2025-09-10 | 25.75 | $26.09 | 100 |
| 2025-09-09 | 25.67 | $25.82 | 106 |
| 2025-09-08 | 25.62 | $25.78 | 900 |
| 2025-09-05 | 25.58 | $25.62 | 1608 |
| 2025-09-04 | 25.57 | $25.59 | 1213 |
| 2025-09-03 | 25.56 | $25.37 | 234 |
| 2025-09-02 | 25.59 | $25.34 | 1200 |
| 2025-08-29 | 25.64 | $25.49 | 1407 |
| 2025-08-28 | 25.66 | $25.75 | 1300 |
| 2025-08-27 | 25.63 | $25.66 | 1311 |
| 2025-08-26 | 25.61 | $25.61 | 317 |
| 2025-08-25 | 25.60 | $25.52 | 342 |
| 2025-08-22 | 25.61 | $25.68 | 100 |
| 2025-08-21 | 25.58 | $25.36 | 700 |
| 2025-08-20 | 25.61 | $25.47 | 538 |
| 2025-08-19 | 25.63 | $25.47 | 1115 |
| 2025-08-18 | 25.65 | $25.65 | 800 |
| 2025-08-15 | 25.63 | $25.57 | 201 |
| 2025-08-14 | 25.63 | $25.60 | 632 |
| 2025-08-13 | 25.61 | $25.87 | 800 |
| 2025-08-12 | 25.54 | $25.74 | 5700 |
| 2025-08-11 | 25.49 | $25.36 | 432 |
| 2025-08-08 | 25.50 | $25.44 | 215 |
| 2025-08-07 | 25.50 | $25.36 | 500 |
| 2025-08-06 | 25.51 | $25.49 | 500 |
| 2025-08-05 | 25.50 | $25.44 | 800 |
| 2025-08-04 | 25.50 | $25.55 | 148219 |
| 2025-08-01 | 25.47 | $25.17 | 400 |
| 2025-07-31 | 25.52 | $25.43 | 817 |
| 2025-07-30 | 25.51 | $25.49 | 2000 |
| 2025-07-29 | 25.50 | $25.45 | 500 |
| 2025-07-28 | 25.49 | $25.52 | 44000 |
| 2025-07-25 | 25.46 | $25.60 | 1200 |
| 2025-07-24 | 25.40 | $25.48 | 600 |
| 2025-07-23 | 25.37 | $25.49 | 300 |
| 2025-07-22 | 25.32 | $25.35 | 1921 |
| 2025-07-21 | 25.30 | $25.35 | 1900 |
| 2025-07-18 | 25.27 | $25.37 | 425 |
| 2025-07-17 | 25.24 | $25.30 | 604 |
| 2025-07-16 | 25.21 | $25.13 | 1927 |
| 2025-07-15 | 25.21 | $25.06 | 1200 |
| 2025-07-14 | 25.22 | $25.26 | 1320 |
| 2025-07-11 | 25.20 | $25.09 | 110 |
| 2025-07-10 | 25.20 | $25.29 | 1807 |
| 2025-07-09 | 25.17 | $25.26 | 400 |
| 2025-07-08 | 25.13 | $25.19 | 1000 |
| 2025-07-07 | 25.10 | $25.18 | 3500 |
| 2025-07-03 | 25.07 | $25.28 | 4213 |
| 2025-07-02 | 25.01 | $25.11 | 2027 |
| 2025-07-01 | 24.98 | $25.14 | 3900 |
| 2025-06-30 | 24.93 | $25.09 | 2130 |
| 2025-06-27 | 24.89 | $24.95 | 1522 |
| 2025-06-26 | 24.87 | $24.92 | 1722 |
| 2025-06-25 | 24.85 | $24.86 | 3839 |
| 2025-06-24 | 24.84 | $25.03 | 130100 |
| 2025-06-23 | 24.79 | $24.87 | 74700 |
| 2025-06-20 | 24.77 | $24.65 | 3214 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.85
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.77
Average
27.63
Maximum
33.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 29.85 | $30.42 | 1291 |
| 2026-08-12 | 29.69 | $30.33 | 2129 |
| 2026-08-11 | 29.52 | $29.95 | 2711 |
| 2026-08-10 | 29.44 | $29.86 | 2401 |
| 2026-08-07 | 29.38 | $29.99 | 2400 |
| 2026-08-06 | 29.28 | $29.82 | 2600 |
| 2026-08-05 | 29.21 | $30.03 | 2933 |
| 2026-08-04 | 29.06 | $30.09 | 4600 |
| 2026-08-03 | 28.88 | $29.49 | 4127 |
| 2026-07-31 | 28.86 | $29.32 | 3022 |
| 2026-07-30 | 28.91 | $29.25 | 2521 |
| 2026-07-29 | 29.00 | $28.28 | 2200 |
| 2026-07-28 | 29.43 | $29.05 | 3523 |
| 2026-07-27 | 29.72 | $29.61 | 2947 |
| 2026-07-24 | 29.91 | $29.85 | 3100 |
| 2026-07-23 | 30.08 | $30.48 | 3138 |
| 2026-07-22 | 30.09 | $30.55 | 3329 |
| 2026-07-21 | 30.09 | $30.62 | 2600 |
| 2026-07-20 | 30.08 | $29.93 | 3400 |
| 2026-07-17 | 30.29 | $30.00 | 3100 |
| 2026-07-16 | 30.54 | $30.13 | 3400 |
| 2026-07-15 | 30.82 | $30.75 | 3640 |
| 2026-07-14 | 30.96 | $31.14 | 3649 |
| 2026-07-13 | 31.02 | $30.68 | 4000 |
| 2026-07-10 | 31.24 | $31.23 | 1815 |
| 2026-07-09 | 31.34 | $31.18 | 2400 |
| 2026-07-08 | 31.48 | $30.69 | 1235 |
| 2026-07-07 | 31.81 | $30.45 | 2909 |
| 2026-07-06 | 32.29 | $31.40 | 4039 |
| 2026-07-02 | 32.57 | $31.12 | 4300 |
| 2026-07-01 | 32.99 | $32.29 | 3500 |
| 2026-06-30 | 33.13 | $33.80 | 5733 |
| 2026-06-29 | 32.81 | $33.08 | 2000 |
| 2026-06-26 | 32.65 | $32.29 | 5603 |
| 2026-06-25 | 32.69 | $33.24 | 4220 |
| 2026-06-24 | 32.43 | $32.00 | 1800 |
| 2026-06-23 | 32.49 | $31.95 | 8245 |
| 2026-06-22 | 32.58 | $33.47 | 3922 |
| 2026-06-18 | 32.21 | $32.87 | 4300 |
| 2026-06-17 | 31.93 | $32.04 | 1417 |
| 2026-06-16 | 31.84 | $32.08 | 4000 |
| 2026-06-15 | 31.73 | $32.65 | 2601 |
| 2026-06-12 | 31.39 | $31.96 | 3300 |
| 2026-06-11 | 31.21 | $31.63 | 1700 |
| 2026-06-10 | 31.08 | $30.08 | 3400 |
| 2026-06-09 | 31.41 | $30.77 | 3300 |
| 2026-06-08 | 31.60 | $30.92 | 2900 |
| 2026-06-05 | 31.77 | $30.49 | 4231 |
| 2026-06-04 | 32.11 | $32.08 | 3600 |
| 2026-06-03 | 32.00 | $32.34 | 2300 |
| 2026-06-02 | 31.78 | $32.20 | 3314 |
| 2026-06-01 | 31.55 | $31.45 | 2800 |
| 2026-05-29 | 31.50 | $31.56 | 2500 |
| 2026-05-28 | 31.39 | $31.59 | 3935 |
| 2026-05-27 | 31.24 | $31.48 | 1749 |
| 2026-05-26 | 31.08 | $31.60 | 3500 |
| 2026-05-22 | 30.84 | $30.71 | 3500 |
| 2026-05-21 | 30.82 | $30.51 | 3540 |
| 2026-05-20 | 30.86 | $30.23 | 3039 |
| 2026-05-19 | 30.98 | $29.73 | 1945 |
| 2026-05-18 | 31.28 | $30.02 | 1502 |
| 2026-05-15 | 31.54 | $30.59 | 2100 |
| 2026-05-14 | 31.66 | $31.33 | 2300 |
| 2026-05-13 | 31.55 | $31.35 | 4708 |
| 2026-05-12 | 31.40 | $31.22 | 1500 |
| 2026-05-11 | 31.23 | $31.47 | 2626 |
| 2026-05-08 | 30.94 | $31.02 | 1743 |
| 2026-05-07 | 30.70 | $30.42 | 2600 |
| 2026-05-06 | 30.59 | $31.09 | 3100 |
| 2026-05-05 | 30.23 | $30.26 | 2529 |
| 2026-05-04 | 30.03 | $29.65 | 1809 |
| 2026-05-01 | 29.97 | $29.80 | 4800 |
| 2026-04-30 | 29.84 | $29.81 | 1936 |
| 2026-04-29 | 29.66 | $28.95 | 2322 |
| 2026-04-28 | 29.70 | $28.94 | 2300 |
| 2026-04-27 | 29.73 | $29.56 | 4300 |
| 2026-04-24 | 29.56 | $29.62 | 6900 |
| 2026-04-23 | 29.32 | $29.17 | 4735 |
| 2026-04-22 | 29.15 | $29.03 | 3841 |
| 2026-04-21 | 28.98 | $28.66 | 3600 |
| 2026-04-20 | 28.87 | $28.85 | 4100 |
| 2026-04-17 | 28.66 | $28.86 | 2938 |
| 2026-04-16 | 28.38 | $28.51 | 2800 |
| 2026-04-15 | 28.15 | $28.31 | 2147 |
| 2026-04-14 | 27.91 | $28.52 | 2700 |
| 2026-04-13 | 27.55 | $28.35 | 2928 |
| 2026-04-10 | 27.15 | $28.04 | 3824 |
| 2026-04-09 | 26.76 | $27.94 | 7801 |
| 2026-04-08 | 26.31 | $27.64 | 8426 |
| 2026-04-07 | 25.85 | $26.47 | 3000 |
| 2026-04-06 | 25.66 | $26.38 | 5300 |
| 2026-04-02 | 25.47 | $26.17 | 2730 |
| 2026-04-01 | 25.31 | $26.20 | 2700 |
| 2026-03-31 | 25.11 | $25.56 | 6509 |
| 2026-03-30 | 25.07 | $24.51 | 2700 |
| 2026-03-27 | 25.37 | $25.14 | 2100 |
| 2026-03-26 | 25.54 | $25.30 | 1200 |
| 2026-03-25 | 25.71 | $26.26 | 3689 |
| 2026-03-24 | 25.61 | $26.15 | 3700 |
| 2026-03-23 | 25.54 | $25.79 | 3123 |
| 2026-03-20 | 25.57 | $25.43 | 2809 |
| 2026-03-19 | 25.73 | $26.02 | 3414 |
| 2026-03-18 | 25.75 | $25.98 | 2321 |
| 2026-03-17 | 25.79 | $26.17 | 2000 |
| 2026-03-16 | 25.79 | $25.96 | 2400 |
| 2026-03-13 | 25.87 | $25.55 | 2200 |
| 2026-03-12 | 26.10 | $25.75 | 2032 |
| 2026-03-11 | 26.33 | $26.36 | 1834 |
| 2026-03-10 | 26.41 | $26.33 | 4900 |
| 2026-03-09 | 26.54 | $26.22 | 1617 |
| 2026-03-06 | 26.73 | $25.67 | 36534 |
| 2026-03-05 | 27.14 | $26.37 | 1300 |
| 2026-03-04 | 27.42 | $26.95 | 643 |
| 2026-03-03 | 27.58 | $26.71 | 2100 |
| 2026-03-02 | 27.85 | $27.54 | 5000 |
| 2026-02-27 | 27.91 | $27.64 | 2300 |
| 2026-02-26 | 27.95 | $27.90 | 2700 |
| 2026-02-25 | 27.91 | $28.19 | 1138 |
| 2026-02-24 | 27.76 | $28.01 | 2126 |
| 2026-02-23 | 27.64 | $27.58 | 5600 |
| 2026-02-20 | 27.63 | $27.88 | 3619 |
| 2026-02-19 | 27.52 | $27.56 | 16300 |
| 2026-02-18 | 27.47 | $27.67 | 19500 |
| 2026-02-17 | 27.39 | $27.43 | 2300 |
| 2026-02-13 | 27.36 | $27.42 | 2311 |
| 2026-02-12 | 27.32 | $27.07 | 2100 |
| 2026-02-11 | 27.39 | $27.70 | 600 |
| 2026-02-10 | 27.27 | $27.39 | 3206 |
| 2026-02-09 | 27.22 | $27.61 | 3200 |
| 2026-02-06 | 27.09 | $27.35 | 3944 |
| 2026-02-05 | 27.01 | $26.33 | 1603 |
| 2026-02-04 | 27.23 | $26.63 | 3142 |
| 2026-02-03 | 27.41 | $27.35 | 2700 |
| 2026-02-02 | 27.40 | $27.34 | 2600 |
| 2026-01-30 | 27.39 | $26.95 | 3107 |
| 2026-01-29 | 27.50 | $27.69 | 2200 |
| 2026-01-28 | 27.39 | $27.56 | 2300 |
| 2026-01-27 | 27.30 | $27.45 | 2137 |
| 2026-01-26 | 27.22 | $27.17 | 2200 |
| 2026-01-23 | 27.21 | $27.07 | 532 |
| 2026-01-22 | 27.22 | $27.30 | 1000 |
| 2026-01-21 | 27.16 | $27.28 | 200 |
| 2026-01-20 | 27.09 | $26.81 | 300 |
| 2026-01-16 | 27.16 | $27.26 | 700 |
| 2026-01-15 | 27.10 | $27.37 | 200 |
| 2026-01-14 | 26.98 | $27.11 | 1636 |
| 2026-01-13 | 26.92 | $27.29 | 1837 |
| 2026-01-12 | 26.79 | $27.15 | 237 |
| 2026-01-09 | 26.67 | $26.91 | 249 |
| 2026-01-08 | 26.61 | $26.60 | 800 |
| 2026-01-07 | 26.63 | $26.72 | 500 |
| 2026-01-06 | 26.62 | $26.98 | 305 |
| 2026-01-05 | 26.52 | $26.56 | 936 |
| 2026-01-02 | 26.54 | $26.20 | 312 |
| 2025-12-31 | 26.68 | $25.88 | 312 |
| 2025-12-30 | 26.95 | $26.12 | 1505 |
| 2025-12-29 | 27.20 | $27.09 | 2358 |
| 2025-12-26 | 27.20 | $27.24 | 2400 |
| 2025-12-24 | 27.14 | $27.23 | 812 |
| 2025-12-23 | 27.08 | $27.18 | 1200 |
| 2025-12-22 | 27.01 | $27.17 | 200 |
| 2025-12-19 | 26.93 | $27.05 | 927 |
| 2025-12-18 | 26.87 | $26.67 | 535 |
| 2025-12-17 | 26.91 | $26.34 | 1800 |
| 2025-12-16 | 27.07 | $26.84 | 1033 |
| 2025-12-15 | 27.09 | $26.81 | 4729 |
| 2025-12-12 | 27.13 | $26.91 | 500 |
| 2025-12-11 | 27.15 | $27.36 | 2000 |
| 2025-12-10 | 27.02 | $27.36 | 137 |
| 2025-12-09 | 26.85 | $27.06 | 100 |
| 2025-12-08 | 26.75 | $27.00 | 900 |
| 2025-12-05 | 26.64 | $27.01 | 600 |
| 2025-12-04 | 26.49 | $26.91 | 142 |
| 2025-12-03 | 26.35 | $26.83 | 1049 |
| 2025-12-02 | 26.21 | $26.62 | 200 |
| 2025-12-01 | 26.10 | $26.44 | 418 |
| 2025-11-28 | 26.03 | $26.60 | 306 |
| 2025-11-26 | 25.89 | $26.48 | 519 |
| 2025-11-25 | 25.77 | $26.25 | 213 |
| 2025-11-24 | 25.70 | $26.02 | 511 |
| 2025-11-21 | 25.69 | $25.57 | 622 |
| 2025-11-20 | 25.83 | $25.29 | 627 |
| 2025-11-19 | 26.09 | $25.90 | 100 |
| 2025-11-18 | 26.22 | $25.85 | 100 |
| 2025-11-17 | 26.40 | $25.89 | 303 |
| 2025-11-14 | 26.61 | $26.31 | 300 |
| 2025-11-13 | 26.74 | $26.34 | 908 |
| 2025-11-12 | 26.88 | $26.97 | 3200 |
| 2025-11-11 | 26.86 | $26.93 | 100 |
| 2025-11-10 | 26.84 | $26.98 | 600 |
| 2025-11-07 | 26.80 | $26.59 | 526 |
| 2025-11-06 | 26.88 | $26.53 | 100 |
| 2025-11-05 | 26.99 | $26.82 | 1408 |
| 2025-11-04 | 27.03 | $26.76 | 1800 |
| 2025-11-03 | 27.10 | $27.16 | 100 |
| 2025-10-31 | 27.06 | $27.17 | 1600 |
| 2025-10-30 | 27.00 | $27.00 | 625 |
| 2025-10-29 | 26.98 | $27.07 | 2600 |
| 2025-10-28 | 26.93 | $27.08 | 102 |
| 2025-10-27 | 26.86 | $27.16 | 3200 |
| 2025-10-24 | 26.76 | $26.94 | 100 |
| 2025-10-23 | 26.70 | $26.74 | 330 |
| 2025-10-22 | 26.69 | $26.56 | 331 |
| 2025-10-21 | 26.73 | $26.89 | 100 |
| 2025-10-20 | 26.68 | $26.80 | 426 |
| 2025-10-17 | 26.64 | $26.54 | 123 |
| 2025-10-16 | 26.68 | $26.51 | 1600 |
| 2025-10-15 | 26.73 | $26.71 | 105 |
| 2025-10-14 | 26.73 | $26.63 | 200 |
| 2025-10-13 | 26.76 | $26.62 | 1414 |
| 2025-10-10 | 26.79 | $26.19 | 932 |
| 2025-10-09 | 26.96 | $26.88 | 1522 |
| 2025-10-08 | 26.95 | $26.95 | 1200 |
| 2025-10-07 | 26.91 | $26.69 | 100 |
| 2025-10-06 | 26.94 | $26.92 | 900 |
| 2025-10-03 | 26.89 | $26.73 | 126 |
| 2025-10-02 | 26.90 | $26.84 | 100 |
| 2025-10-01 | 26.86 | $26.72 | 336 |
| 2025-09-30 | 26.86 | $26.73 | 1929 |
| 2025-09-29 | 26.84 | $26.65 | 1100 |
| 2025-09-26 | 26.84 | $26.65 | 332 |
| 2025-09-25 | 26.83 | $26.46 | 4012 |
| 2025-09-24 | 26.88 | $26.68 | 1124 |
| 2025-09-23 | 26.86 | $26.86 | 1329 |
| 2025-09-22 | 26.78 | $26.96 | 2526 |
| 2025-09-19 | 26.64 | $26.84 | 800 |
| 2025-09-18 | 26.50 | $26.65 | 9347 |
| 2025-09-17 | 26.38 | $26.33 | 100 |
| 2025-09-16 | 26.33 | $26.40 | 100 |
| 2025-09-15 | 26.25 | $26.52 | 100 |
| 2025-09-12 | 26.11 | $26.40 | 100 |
| 2025-09-11 | 25.97 | $26.48 | 1024 |
| 2025-09-10 | 25.77 | $26.09 | 100 |
| 2025-09-09 | 25.66 | $25.82 | 106 |
| 2025-09-08 | 25.60 | $25.78 | 900 |
| 2025-09-05 | 25.54 | $25.62 | 1608 |
| 2025-09-04 | 25.51 | $25.59 | 1213 |
| 2025-09-03 | 25.50 | $25.37 | 234 |
| 2025-09-02 | 25.54 | $25.34 | 1200 |
| 2025-08-29 | 25.61 | $25.49 | 1407 |
| 2025-08-28 | 25.64 | $25.75 | 1300 |
| 2025-08-27 | 25.60 | $25.66 | 1311 |
| 2025-08-26 | 25.58 | $25.61 | 317 |
| 2025-08-25 | 25.56 | $25.52 | 342 |
| 2025-08-22 | 25.57 | $25.68 | 100 |
| 2025-08-21 | 25.54 | $25.36 | 700 |
| 2025-08-20 | 25.59 | $25.47 | 538 |
| 2025-08-19 | 25.62 | $25.47 | 1115 |
| 2025-08-18 | 25.65 | $25.65 | 800 |
| 2025-08-15 | 25.63 | $25.57 | 201 |
| 2025-08-14 | 25.64 | $25.60 | 632 |
| 2025-08-13 | 25.63 | $25.87 | 800 |
| 2025-08-12 | 25.53 | $25.74 | 5700 |
| 2025-08-11 | 25.45 | $25.36 | 432 |
| 2025-08-08 | 25.48 | $25.44 | 215 |
| 2025-08-07 | 25.48 | $25.36 | 500 |
| 2025-08-06 | 25.51 | $25.49 | 500 |
| 2025-08-05 | 25.50 | $25.44 | 800 |
| 2025-08-04 | 25.50 | $25.55 | 148219 |
| 2025-08-01 | 25.46 | $25.17 | 400 |
| 2025-07-31 | 25.54 | $25.43 | 817 |
| 2025-07-30 | 25.55 | $25.49 | 2000 |
| 2025-07-29 | 25.54 | $25.45 | 500 |
| 2025-07-28 | 25.54 | $25.52 | 44000 |
| 2025-07-25 | 25.51 | $25.60 | 1200 |
| 2025-07-24 | 25.45 | $25.48 | 600 |
| 2025-07-23 | 25.41 | $25.49 | 300 |
| 2025-07-22 | 25.36 | $25.35 | 1921 |
| 2025-07-21 | 25.34 | $25.35 | 1900 |
| 2025-07-18 | 25.31 | $25.37 | 425 |
| 2025-07-17 | 25.26 | $25.30 | 604 |
| 2025-07-16 | 25.23 | $25.13 | 1927 |
| 2025-07-15 | 25.24 | $25.06 | 1200 |
| 2025-07-14 | 25.28 | $25.26 | 1320 |
| 2025-07-11 | 25.25 | $25.09 | 110 |
| 2025-07-10 | 25.28 | $25.29 | 1807 |
| 2025-07-09 | 25.24 | $25.26 | 400 |
| 2025-07-08 | 25.20 | $25.19 | 1000 |
| 2025-07-07 | 25.17 | $25.18 | 3500 |
| 2025-07-03 | 25.14 | $25.28 | 4213 |
| 2025-07-02 | 25.06 | $25.11 | 2027 |
| 2025-07-01 | 25.03 | $25.14 | 3900 |
| 2025-06-30 | 24.97 | $25.09 | 2130 |
| 2025-06-27 | 24.91 | $24.95 | 1522 |
| 2025-06-26 | 24.89 | $24.92 | 1722 |
| 2025-06-25 | 24.87 | $24.86 | 3839 |
| 2025-06-24 | 24.86 | $25.03 | 130100 |
| 2025-06-23 | 24.79 | $24.87 | 74700 |
| 2025-06-20 | 24.77 | $24.65 | 3214 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.47
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.02
Average
54.65
Maximum
71.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 50.47 | $30.42 | 1291 |
| 2026-08-12 | 49.93 | $30.33 | 2129 |
| 2026-08-11 | 47.50 | $29.95 | 2711 |
| 2026-08-10 | 46.92 | $29.86 | 2401 |
| 2026-08-07 | 47.64 | $29.99 | 2400 |
| 2026-08-06 | 46.62 | $29.82 | 2600 |
| 2026-08-05 | 47.71 | $30.03 | 2933 |
| 2026-08-04 | 48.02 | $30.09 | 4600 |
| 2026-08-03 | 44.66 | $29.49 | 4127 |
| 2026-07-31 | 43.68 | $29.32 | 3022 |
| 2026-07-30 | 43.29 | $29.25 | 2521 |
| 2026-07-29 | 37.57 | $28.28 | 2200 |
| 2026-07-28 | 40.66 | $29.05 | 3523 |
| 2026-07-27 | 43.12 | $29.61 | 2947 |
| 2026-07-24 | 44.20 | $29.85 | 3100 |
| 2026-07-23 | 47.17 | $30.48 | 3138 |
| 2026-07-22 | 47.50 | $30.55 | 3329 |
| 2026-07-21 | 47.83 | $30.62 | 2600 |
| 2026-07-20 | 44.27 | $29.93 | 3400 |
| 2026-07-17 | 44.56 | $30.00 | 3100 |
| 2026-07-16 | 45.09 | $30.13 | 3400 |
| 2026-07-15 | 47.64 | $30.75 | 3640 |
| 2026-07-14 | 49.30 | $31.14 | 3649 |
| 2026-07-13 | 47.24 | $30.68 | 4000 |
| 2026-07-10 | 49.53 | $31.23 | 1815 |
| 2026-07-09 | 49.32 | $31.18 | 2400 |
| 2026-07-08 | 47.25 | $30.69 | 1235 |
| 2026-07-07 | 46.23 | $30.45 | 2909 |
| 2026-07-06 | 49.86 | $31.40 | 4039 |
| 2026-07-02 | 48.73 | $31.12 | 4300 |
| 2026-07-01 | 53.51 | $32.29 | 3500 |
| 2026-06-30 | 60.81 | $33.80 | 5733 |
| 2026-06-29 | 58.23 | $33.08 | 2000 |
| 2026-06-26 | 55.15 | $32.29 | 5603 |
| 2026-06-25 | 60.23 | $33.24 | 4220 |
| 2026-06-24 | 55.10 | $32.00 | 1800 |
| 2026-06-23 | 54.88 | $31.95 | 8245 |
| 2026-06-22 | 64.06 | $33.47 | 3922 |
| 2026-06-18 | 61.65 | $32.87 | 4300 |
| 2026-06-17 | 57.95 | $32.04 | 1417 |
| 2026-06-16 | 58.21 | $32.08 | 4000 |
| 2026-06-15 | 61.93 | $32.65 | 2601 |
| 2026-06-12 | 58.91 | $31.96 | 3300 |
| 2026-06-11 | 57.37 | $31.63 | 1700 |
| 2026-06-10 | 48.84 | $30.08 | 3400 |
| 2026-06-09 | 53.36 | $30.77 | 3300 |
| 2026-06-08 | 54.40 | $30.92 | 2900 |
| 2026-06-05 | 51.84 | $30.49 | 4231 |
| 2026-06-04 | 64.53 | $32.08 | 3600 |
| 2026-06-03 | 67.08 | $32.34 | 2300 |
| 2026-06-02 | 66.40 | $32.20 | 3314 |
| 2026-06-01 | 62.46 | $31.45 | 2800 |
| 2026-05-29 | 63.50 | $31.56 | 2500 |
| 2026-05-28 | 63.78 | $31.59 | 3935 |
| 2026-05-27 | 63.22 | $31.48 | 1749 |
| 2026-05-26 | 64.24 | $31.60 | 3500 |
| 2026-05-22 | 59.66 | $30.71 | 3500 |
| 2026-05-21 | 58.53 | $30.51 | 3540 |
| 2026-05-20 | 56.92 | $30.23 | 3039 |
| 2026-05-19 | 53.88 | $29.73 | 1945 |
| 2026-05-18 | 56.06 | $30.02 | 1502 |
| 2026-05-15 | 60.64 | $30.59 | 2100 |
| 2026-05-14 | 67.42 | $31.33 | 2300 |
| 2026-05-13 | 67.62 | $31.35 | 4708 |
| 2026-05-12 | 67.03 | $31.22 | 1500 |
| 2026-05-11 | 69.32 | $31.47 | 2626 |
| 2026-05-08 | 67.42 | $31.02 | 1743 |
| 2026-05-07 | 64.63 | $30.42 | 2600 |
| 2026-05-06 | 71.08 | $31.09 | 3100 |
| 2026-05-05 | 67.23 | $30.26 | 2529 |
| 2026-05-04 | 63.88 | $29.65 | 1809 |
| 2026-05-01 | 65.44 | $29.80 | 4800 |
| 2026-04-30 | 65.54 | $29.81 | 1936 |
| 2026-04-29 | 60.53 | $28.95 | 2322 |
| 2026-04-28 | 60.47 | $28.94 | 2300 |
| 2026-04-27 | 66.80 | $29.56 | 4300 |
| 2026-04-24 | 67.45 | $29.62 | 6900 |
| 2026-04-23 | 65.03 | $29.17 | 4735 |
| 2026-04-22 | 64.24 | $29.03 | 3841 |
| 2026-04-21 | 62.10 | $28.66 | 3600 |
| 2026-04-20 | 63.97 | $28.85 | 4100 |
| 2026-04-17 | 64.06 | $28.86 | 2938 |
| 2026-04-16 | 62.17 | $28.51 | 2800 |
| 2026-04-15 | 61.06 | $28.31 | 2147 |
| 2026-04-14 | 62.90 | $28.52 | 2700 |
| 2026-04-13 | 62.02 | $28.35 | 2928 |
| 2026-04-10 | 60.38 | $28.04 | 3824 |
| 2026-04-09 | 59.85 | $27.94 | 7801 |
| 2026-04-08 | 58.26 | $27.64 | 8426 |
| 2026-04-07 | 51.08 | $26.47 | 3000 |
| 2026-04-06 | 50.46 | $26.38 | 5300 |
| 2026-04-02 | 49.02 | $26.17 | 2730 |
| 2026-04-01 | 49.21 | $26.20 | 2700 |
| 2026-03-31 | 44.78 | $25.56 | 6509 |
| 2026-03-30 | 36.10 | $24.51 | 2700 |
| 2026-03-27 | 39.65 | $25.14 | 2100 |
| 2026-03-26 | 40.62 | $25.30 | 1200 |
| 2026-03-25 | 47.16 | $26.26 | 3689 |
| 2026-03-24 | 46.22 | $26.15 | 3700 |
| 2026-03-23 | 43.06 | $25.79 | 3123 |
| 2026-03-20 | 39.69 | $25.43 | 2809 |
| 2026-03-19 | 43.72 | $26.02 | 3414 |
| 2026-03-18 | 43.35 | $25.98 | 2321 |
| 2026-03-17 | 44.67 | $26.17 | 2000 |
| 2026-03-16 | 42.84 | $25.96 | 2400 |
| 2026-03-13 | 39.09 | $25.55 | 2200 |
| 2026-03-12 | 40.31 | $25.75 | 2032 |
| 2026-03-11 | 44.34 | $26.36 | 1834 |
| 2026-03-10 | 44.08 | $26.33 | 4900 |
| 2026-03-09 | 43.15 | $26.22 | 1617 |
| 2026-03-06 | 38.28 | $25.67 | 36534 |
| 2026-03-05 | 42.70 | $26.37 | 1300 |
| 2026-03-04 | 46.97 | $26.95 | 643 |
| 2026-03-03 | 44.80 | $26.71 | 2100 |
| 2026-03-02 | 51.75 | $27.54 | 5000 |
| 2026-02-27 | 52.69 | $27.64 | 2300 |
| 2026-02-26 | 55.15 | $27.90 | 2700 |
| 2026-02-25 | 58.02 | $28.19 | 1138 |
| 2026-02-24 | 56.69 | $28.01 | 2126 |
| 2026-02-23 | 53.34 | $27.58 | 5600 |
| 2026-02-20 | 56.23 | $27.88 | 3619 |
| 2026-02-19 | 53.68 | $27.56 | 16300 |
| 2026-02-18 | 54.72 | $27.67 | 19500 |
| 2026-02-17 | 52.83 | $27.43 | 2300 |
| 2026-02-13 | 52.75 | $27.42 | 2311 |
| 2026-02-12 | 50.00 | $27.07 | 2100 |
| 2026-02-11 | 55.53 | $27.70 | 600 |
| 2026-02-10 | 53.11 | $27.39 | 3206 |
| 2026-02-09 | 55.13 | $27.61 | 3200 |
| 2026-02-06 | 53.13 | $27.35 | 3944 |
| 2026-02-05 | 43.74 | $26.33 | 1603 |
| 2026-02-04 | 46.33 | $26.63 | 3142 |
| 2026-02-03 | 53.57 | $27.35 | 2700 |
| 2026-02-02 | 53.47 | $27.34 | 2600 |
| 2026-01-30 | 49.62 | $26.95 | 3107 |
| 2026-01-29 | 58.33 | $27.69 | 2200 |
| 2026-01-28 | 57.07 | $27.56 | 2300 |
| 2026-01-27 | 56.01 | $27.45 | 2137 |
| 2026-01-26 | 53.19 | $27.17 | 2200 |
| 2026-01-23 | 52.15 | $27.07 | 532 |
| 2026-01-22 | 54.81 | $27.30 | 1000 |
| 2026-01-21 | 54.62 | $27.28 | 200 |
| 2026-01-20 | 49.89 | $26.81 | 300 |
| 2026-01-16 | 55.11 | $27.26 | 700 |
| 2026-01-15 | 56.49 | $27.37 | 200 |
| 2026-01-14 | 53.91 | $27.11 | 1636 |
| 2026-01-13 | 56.09 | $27.29 | 1837 |
| 2026-01-12 | 54.74 | $27.15 | 237 |
| 2026-01-09 | 52.34 | $26.91 | 249 |
| 2026-01-08 | 49.02 | $26.60 | 800 |
| 2026-01-07 | 50.31 | $26.72 | 500 |
| 2026-01-06 | 53.18 | $26.98 | 305 |
| 2026-01-05 | 48.69 | $26.56 | 936 |
| 2026-01-02 | 44.33 | $26.20 | 312 |
| 2025-12-31 | 40.04 | $25.88 | 312 |
| 2025-12-30 | 42.37 | $26.12 | 1505 |
| 2025-12-29 | 54.56 | $27.09 | 2358 |
| 2025-12-26 | 56.96 | $27.24 | 2400 |
| 2025-12-24 | 56.84 | $27.23 | 812 |
| 2025-12-23 | 56.26 | $27.18 | 1200 |
| 2025-12-22 | 56.15 | $27.17 | 200 |
| 2025-12-19 | 54.83 | $27.05 | 927 |
| 2025-12-18 | 50.31 | $26.67 | 535 |
| 2025-12-17 | 45.85 | $26.34 | 1800 |
| 2025-12-16 | 52.66 | $26.84 | 1033 |
| 2025-12-15 | 52.25 | $26.81 | 4729 |
| 2025-12-12 | 53.71 | $26.91 | 500 |
| 2025-12-11 | 60.94 | $27.36 | 2000 |
| 2025-12-10 | 60.94 | $27.36 | 137 |
| 2025-12-09 | 57.50 | $27.06 | 100 |
| 2025-12-08 | 56.77 | $27.00 | 900 |
| 2025-12-05 | 56.93 | $27.01 | 600 |
| 2025-12-04 | 55.79 | $26.91 | 142 |
| 2025-12-03 | 54.88 | $26.83 | 1049 |
| 2025-12-02 | 52.46 | $26.62 | 200 |
| 2025-12-01 | 50.28 | $26.44 | 418 |
| 2025-11-28 | 52.30 | $26.60 | 306 |
| 2025-11-26 | 50.89 | $26.48 | 519 |
| 2025-11-25 | 48.10 | $26.25 | 213 |
| 2025-11-24 | 45.15 | $26.02 | 511 |
| 2025-11-21 | 38.64 | $25.57 | 622 |
| 2025-11-20 | 34.02 | $25.29 | 627 |
| 2025-11-19 | 40.30 | $25.90 | 100 |
| 2025-11-18 | 39.43 | $25.85 | 100 |
| 2025-11-17 | 39.87 | $25.89 | 303 |
| 2025-11-14 | 44.90 | $26.31 | 300 |
| 2025-11-13 | 45.29 | $26.34 | 908 |
| 2025-11-12 | 54.70 | $26.97 | 3200 |
| 2025-11-11 | 54.13 | $26.93 | 100 |
| 2025-11-10 | 54.96 | $26.98 | 600 |
| 2025-11-07 | 49.19 | $26.59 | 526 |
| 2025-11-06 | 48.22 | $26.53 | 100 |
| 2025-11-05 | 52.85 | $26.82 | 1408 |
| 2025-11-04 | 51.94 | $26.76 | 1800 |
| 2025-11-03 | 59.14 | $27.16 | 100 |
| 2025-10-31 | 59.34 | $27.17 | 1600 |
| 2025-10-30 | 57.05 | $27.00 | 625 |
| 2025-10-29 | 58.33 | $27.07 | 2600 |
| 2025-10-28 | 58.51 | $27.08 | 102 |
| 2025-10-27 | 59.91 | $27.16 | 3200 |
| 2025-10-24 | 57.24 | $26.94 | 100 |
| 2025-10-23 | 54.64 | $26.74 | 330 |
| 2025-10-22 | 52.14 | $26.56 | 331 |
| 2025-10-21 | 57.66 | $26.89 | 100 |
| 2025-10-20 | 56.47 | $26.80 | 426 |
| 2025-10-17 | 52.82 | $26.54 | 123 |
| 2025-10-16 | 52.38 | $26.51 | 1600 |
| 2025-10-15 | 55.65 | $26.71 | 105 |
| 2025-10-14 | 54.57 | $26.63 | 200 |
| 2025-10-13 | 54.44 | $26.62 | 1414 |
| 2025-10-10 | 48.33 | $26.19 | 932 |
| 2025-10-09 | 60.75 | $26.88 | 1522 |
| 2025-10-08 | 62.29 | $26.95 | 1200 |
| 2025-10-07 | 58.58 | $26.69 | 100 |
| 2025-10-06 | 63.86 | $26.92 | 900 |
| 2025-10-03 | 61.11 | $26.73 | 126 |
| 2025-10-02 | 63.78 | $26.84 | 100 |
| 2025-10-01 | 62.06 | $26.72 | 336 |
| 2025-09-30 | 62.30 | $26.73 | 1929 |
| 2025-09-29 | 61.19 | $26.65 | 1100 |
| 2025-09-26 | 61.19 | $26.65 | 332 |
| 2025-09-25 | 58.56 | $26.46 | 4012 |
| 2025-09-24 | 63.26 | $26.68 | 1124 |
| 2025-09-23 | 67.47 | $26.86 | 1329 |
| 2025-09-22 | 69.93 | $26.96 | 2526 |
| 2025-09-19 | 68.63 | $26.84 | 800 |
| 2025-09-18 | 66.44 | $26.65 | 9347 |
| 2025-09-17 | 62.23 | $26.33 | 100 |
| 2025-09-16 | 63.90 | $26.40 | 100 |
| 2025-09-15 | 66.81 | $26.52 | 100 |
| 2025-09-12 | 65.31 | $26.40 | 100 |
| 2025-09-11 | 67.23 | $26.48 | 1024 |
| 2025-09-10 | 62.05 | $26.09 | 100 |
| 2025-09-09 | 57.65 | $25.82 | 106 |
| 2025-09-08 | 56.94 | $25.78 | 900 |
| 2025-09-05 | 54.04 | $25.62 | 1608 |
| 2025-09-04 | 53.48 | $25.59 | 1213 |
| 2025-09-03 | 49.18 | $25.37 | 234 |
| 2025-09-02 | 48.57 | $25.34 | 1200 |
| 2025-08-29 | 51.53 | $25.49 | 1407 |
| 2025-08-28 | 57.30 | $25.75 | 1300 |
| 2025-08-27 | 55.67 | $25.66 | 1311 |
| 2025-08-26 | 54.76 | $25.61 | 317 |
| 2025-08-25 | 53.11 | $25.52 | 342 |
| 2025-08-22 | 56.59 | $25.68 | 100 |
| 2025-08-21 | 50.41 | $25.36 | 700 |
| 2025-08-20 | 52.87 | $25.47 | 538 |
| 2025-08-19 | 52.87 | $25.47 | 1115 |
| 2025-08-18 | 56.97 | $25.65 | 800 |
| 2025-08-15 | 55.51 | $25.57 | 201 |
| 2025-08-14 | 56.19 | $25.60 | 632 |
| 2025-08-13 | 62.75 | $25.87 | 800 |
| 2025-08-12 | 60.65 | $25.74 | 5700 |
| 2025-08-11 | 53.34 | $25.36 | 432 |
| 2025-08-08 | 55.40 | $25.44 | 215 |
| 2025-08-07 | 53.70 | $25.36 | 500 |
| 2025-08-06 | 57.05 | $25.49 | 500 |
| 2025-08-05 | 56.05 | $25.44 | 800 |
| 2025-08-04 | 58.92 | $25.55 | 148219 |
| 2025-08-01 | 50.62 | $25.17 | 400 |
| 2025-07-31 | 58.27 | $25.43 | 817 |
| 2025-07-30 | 60.27 | $25.49 | 2000 |
| 2025-07-29 | 59.39 | $25.45 | 500 |
| 2025-07-28 | 61.66 | $25.52 | 44000 |
| 2025-07-25 | 64.34 | $25.60 | 1200 |
| 2025-07-24 | 61.99 | $25.48 | 600 |
| 2025-07-23 | 62.31 | $25.49 | 300 |
| 2025-07-22 | 59.49 | $25.35 | 1921 |
| 2025-07-21 | 59.49 | $25.35 | 1900 |
| 2025-07-18 | 60.07 | $25.37 | 425 |
| 2025-07-17 | 58.73 | $25.30 | 604 |
| 2025-07-16 | 55.27 | $25.13 | 1927 |
| 2025-07-15 | 53.75 | $25.06 | 1200 |
| 2025-07-14 | 59.20 | $25.26 | 1320 |
| 2025-07-11 | 55.56 | $25.09 | 110 |
| 2025-07-10 | 61.72 | $25.29 | 1807 |
| 2025-07-09 | 61.10 | $25.26 | 400 |
| 2025-07-08 | 59.67 | $25.19 | 1000 |
| 2025-07-07 | 59.47 | $25.18 | 3500 |
| 2025-07-03 | 62.45 | $25.28 | 4213 |
| 2025-07-02 | 59.14 | $25.11 | 2027 |
| 2025-07-01 | 60.03 | $25.14 | 3900 |
| 2025-06-30 | 59.05 | $25.09 | 2130 |
| 2025-06-27 | 56.22 | $24.95 | 1522 |
| 2025-06-26 | 55.60 | $24.92 | 1722 |
| 2025-06-25 | 54.36 | $24.86 | 3839 |
| 2025-06-24 | 58.77 | $25.03 | 130100 |
| 2025-06-23 | 55.54 | $24.87 | 74700 |
| 2025-06-20 | 50.48 | $24.65 | 3214 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.86
2026-08-13
Close Price
$30.42
Vol: 1291
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -12.86 | $30.42 | 1291 |
| 2026-08-12 | -16.33 | $30.33 | 2129 |
| 2026-08-11 | -41.61 | $29.95 | 2711 |
| 2026-08-10 | -46.08 | $29.86 | 2401 |
| 2026-08-07 | -41.64 | $29.99 | 2400 |
| 2026-08-06 | -47.80 | $29.82 | 2600 |
| 2026-08-05 | -44.62 | $30.03 | 2933 |
| 2026-08-04 | -42.72 | $30.09 | 4600 |
| 2026-08-03 | -61.71 | $29.49 | 4127 |
| 2026-07-31 | -71.11 | $29.32 | 3022 |
| 2026-07-30 | -77.28 | $29.25 | 2521 |
| 2026-07-29 | -100.00 | $28.28 | 2200 |
| 2026-07-28 | -96.78 | $29.05 | 3523 |
| 2026-07-27 | -94.03 | $29.61 | 2947 |
| 2026-07-24 | -92.18 | $29.85 | 3100 |
| 2026-07-23 | -77.70 | $30.48 | 3138 |
| 2026-07-22 | -76.09 | $30.55 | 3329 |
| 2026-07-21 | -74.48 | $30.62 | 2600 |
| 2026-07-20 | -90.34 | $29.93 | 3400 |
| 2026-07-17 | -88.74 | $30.00 | 3100 |
| 2026-07-16 | -100.00 | $30.13 | 3400 |
| 2026-07-15 | -88.35 | $30.75 | 3640 |
| 2026-07-14 | -77.27 | $31.14 | 3649 |
| 2026-07-13 | -90.34 | $30.68 | 4000 |
| 2026-07-10 | -74.72 | $31.23 | 1815 |
| 2026-07-09 | -70.90 | $31.18 | 2400 |
| 2026-07-08 | -82.12 | $30.69 | 1235 |
| 2026-07-07 | -88.34 | $30.45 | 2909 |
| 2026-07-06 | -63.73 | $31.40 | 4039 |
| 2026-07-02 | -70.98 | $31.12 | 4300 |
| 2026-07-01 | -40.67 | $32.29 | 3500 |
| 2026-06-30 | -1.55 | $33.80 | 5733 |
| 2026-06-29 | -11.24 | $33.08 | 2000 |
| 2026-06-26 | -34.01 | $32.29 | 5603 |
| 2026-06-25 | -6.63 | $33.24 | 4220 |
| 2026-06-24 | -42.36 | $32.00 | 1800 |
| 2026-06-23 | -43.80 | $31.95 | 8245 |
| 2026-06-22 | 0.00 | $33.47 | 3922 |
| 2026-06-18 | -3.37 | $32.87 | 4300 |
| 2026-06-17 | -23.88 | $32.04 | 1417 |
| 2026-06-16 | -18.58 | $32.08 | 4000 |
| 2026-06-15 | -0.93 | $32.65 | 2601 |
| 2026-06-12 | -16.33 | $31.96 | 3300 |
| 2026-06-11 | -27.33 | $31.63 | 1700 |
| 2026-06-10 | -79.00 | $30.08 | 3400 |
| 2026-06-09 | -56.00 | $30.77 | 3300 |
| 2026-06-08 | -51.00 | $30.92 | 2900 |
| 2026-06-05 | -65.33 | $30.49 | 4231 |
| 2026-06-04 | -12.33 | $32.08 | 3600 |
| 2026-06-03 | -3.67 | $32.34 | 2300 |
| 2026-06-02 | 0.00 | $32.20 | 3314 |
| 2026-06-01 | -12.66 | $31.45 | 2800 |
| 2026-05-29 | -7.86 | $31.56 | 2500 |
| 2026-05-28 | -6.41 | $31.59 | 3935 |
| 2026-05-27 | -9.32 | $31.48 | 1749 |
| 2026-05-26 | -4.98 | $31.60 | 3500 |
| 2026-05-22 | -29.92 | $30.71 | 3500 |
| 2026-05-21 | -37.80 | $30.51 | 3540 |
| 2026-05-20 | -48.82 | $30.23 | 3039 |
| 2026-05-19 | -66.41 | $29.73 | 1945 |
| 2026-05-18 | -51.60 | $30.02 | 1502 |
| 2026-05-15 | -31.32 | $30.59 | 2100 |
| 2026-05-14 | -4.98 | $31.33 | 2300 |
| 2026-05-13 | -3.75 | $31.35 | 4708 |
| 2026-05-12 | -7.67 | $31.22 | 1500 |
| 2026-05-11 | 0.00 | $31.47 | 2626 |
| 2026-05-08 | -2.30 | $31.02 | 1743 |
| 2026-05-07 | -21.54 | $30.42 | 2600 |
| 2026-05-06 | 0.00 | $31.09 | 3100 |
| 2026-05-05 | -1.08 | $30.26 | 2529 |
| 2026-05-04 | -5.15 | $29.65 | 1809 |
| 2026-05-01 | -1.07 | $29.80 | 4800 |
| 2026-04-30 | 0.00 | $29.81 | 1936 |
| 2026-04-29 | -18.01 | $28.95 | 2322 |
| 2026-04-28 | -14.32 | $28.94 | 2300 |
| 2026-04-27 | -1.17 | $29.56 | 4300 |
| 2026-04-24 | 0.00 | $29.62 | 6900 |
| 2026-04-23 | -2.51 | $29.17 | 4735 |
| 2026-04-22 | -0.44 | $29.03 | 3841 |
| 2026-04-21 | -8.59 | $28.66 | 3600 |
| 2026-04-20 | -2.47 | $28.85 | 4100 |
| 2026-04-17 | -2.25 | $28.86 | 2938 |
| 2026-04-16 | -0.25 | $28.51 | 2800 |
| 2026-04-15 | -5.24 | $28.31 | 2147 |
| 2026-04-14 | 0.00 | $28.52 | 2700 |
| 2026-04-13 | 0.00 | $28.35 | 2928 |
| 2026-04-10 | -3.02 | $28.04 | 3824 |
| 2026-04-09 | 0.00 | $27.94 | 7801 |
| 2026-04-08 | 0.00 | $27.64 | 8426 |
| 2026-04-07 | -12.50 | $26.47 | 3000 |
| 2026-04-06 | -16.52 | $26.38 | 5300 |
| 2026-04-02 | -25.89 | $26.17 | 2730 |
| 2026-04-01 | -25.88 | $26.20 | 2700 |
| 2026-03-31 | -57.32 | $25.56 | 6509 |
| 2026-03-30 | -100.00 | $24.51 | 2700 |
| 2026-03-27 | -100.00 | $25.14 | 2100 |
| 2026-03-26 | -97.94 | $25.30 | 1200 |
| 2026-03-25 | -61.89 | $26.26 | 3689 |
| 2026-03-24 | -70.30 | $26.15 | 3700 |
| 2026-03-23 | -82.18 | $25.79 | 3123 |
| 2026-03-20 | -94.06 | $25.43 | 2809 |
| 2026-03-19 | -74.59 | $26.02 | 3414 |
| 2026-03-18 | -75.91 | $25.98 | 2321 |
| 2026-03-17 | -69.64 | $26.17 | 2000 |
| 2026-03-16 | -76.57 | $25.96 | 2400 |
| 2026-03-13 | -90.10 | $25.55 | 2200 |
| 2026-03-12 | -83.50 | $25.75 | 2032 |
| 2026-03-11 | -63.37 | $26.36 | 1834 |
| 2026-03-10 | -64.36 | $26.33 | 4900 |
| 2026-03-09 | -67.99 | $26.22 | 1617 |
| 2026-03-06 | -100.00 | $25.67 | 36534 |
| 2026-03-05 | -93.17 | $26.37 | 1300 |
| 2026-03-04 | -64.88 | $26.95 | 643 |
| 2026-03-03 | -76.59 | $26.71 | 2100 |
| 2026-03-02 | -36.10 | $27.54 | 5000 |
| 2026-02-27 | -32.86 | $27.64 | 2300 |
| 2026-02-26 | -20.48 | $27.90 | 2700 |
| 2026-02-25 | -6.67 | $28.19 | 1138 |
| 2026-02-24 | -15.24 | $28.01 | 2126 |
| 2026-02-23 | -35.71 | $27.58 | 5600 |
| 2026-02-20 | -21.43 | $27.88 | 3619 |
| 2026-02-19 | -36.67 | $27.56 | 16300 |
| 2026-02-18 | -31.43 | $27.67 | 19500 |
| 2026-02-17 | -42.86 | $27.43 | 2300 |
| 2026-02-13 | -43.33 | $27.42 | 2311 |
| 2026-02-12 | -60.00 | $27.07 | 2100 |
| 2026-02-11 | -30.00 | $27.70 | 600 |
| 2026-02-10 | -44.76 | $27.39 | 3206 |
| 2026-02-09 | -34.29 | $27.61 | 3200 |
| 2026-02-06 | -46.67 | $27.35 | 3944 |
| 2026-02-05 | -95.24 | $26.33 | 1603 |
| 2026-02-04 | -84.16 | $26.63 | 3142 |
| 2026-02-03 | -55.68 | $27.35 | 2700 |
| 2026-02-02 | -55.93 | $27.34 | 2600 |
| 2026-01-30 | -64.79 | $26.95 | 3107 |
| 2026-01-29 | 0.00 | $27.69 | 2200 |
| 2026-01-28 | -2.33 | $27.56 | 2300 |
| 2026-01-27 | -2.48 | $27.45 | 2137 |
| 2026-01-26 | -19.88 | $27.17 | 2200 |
| 2026-01-23 | -26.09 | $27.07 | 532 |
| 2026-01-22 | -11.80 | $27.30 | 1000 |
| 2026-01-21 | -13.04 | $27.28 | 200 |
| 2026-01-20 | -42.24 | $26.81 | 300 |
| 2026-01-16 | -14.29 | $27.26 | 700 |
| 2026-01-15 | 0.00 | $27.37 | 200 |
| 2026-01-14 | -13.38 | $27.11 | 1636 |
| 2026-01-13 | -0.70 | $27.29 | 1837 |
| 2026-01-12 | -6.62 | $27.15 | 237 |
| 2026-01-09 | -30.41 | $26.91 | 249 |
| 2026-01-08 | -51.35 | $26.60 | 800 |
| 2026-01-07 | -43.24 | $26.72 | 500 |
| 2026-01-06 | -25.68 | $26.98 | 305 |
| 2026-01-05 | -54.05 | $26.56 | 936 |
| 2026-01-02 | -78.38 | $26.20 | 312 |
| 2025-12-31 | -100.00 | $25.88 | 312 |
| 2025-12-30 | -100.00 | $26.12 | 1505 |
| 2025-12-29 | -26.47 | $27.09 | 2358 |
| 2025-12-26 | -11.76 | $27.24 | 2400 |
| 2025-12-24 | -12.75 | $27.23 | 812 |
| 2025-12-23 | -13.14 | $27.18 | 1200 |
| 2025-12-22 | -13.87 | $27.17 | 200 |
| 2025-12-19 | -15.74 | $27.05 | 927 |
| 2025-12-18 | -33.33 | $26.67 | 535 |
| 2025-12-17 | -49.28 | $26.34 | 1800 |
| 2025-12-16 | -25.12 | $26.84 | 1033 |
| 2025-12-15 | -26.57 | $26.81 | 4729 |
| 2025-12-12 | -21.74 | $26.91 | 500 |
| 2025-12-11 | 0.00 | $27.36 | 2000 |
| 2025-12-10 | 0.00 | $27.36 | 137 |
| 2025-12-09 | -4.32 | $27.06 | 100 |
| 2025-12-08 | -7.57 | $27.00 | 900 |
| 2025-12-05 | -4.44 | $27.01 | 600 |
| 2025-12-04 | -10.00 | $26.91 | 142 |
| 2025-12-03 | -14.44 | $26.83 | 1049 |
| 2025-12-02 | -26.11 | $26.62 | 200 |
| 2025-12-01 | -38.50 | $26.44 | 418 |
| 2025-11-28 | -33.16 | $26.60 | 306 |
| 2025-11-26 | -39.29 | $26.48 | 519 |
| 2025-11-25 | -51.02 | $26.25 | 213 |
| 2025-11-24 | -62.76 | $26.02 | 511 |
| 2025-11-21 | -85.71 | $25.57 | 622 |
| 2025-11-20 | -100.00 | $25.29 | 627 |
| 2025-11-19 | -96.43 | $25.90 | 100 |
| 2025-11-18 | -100.00 | $25.85 | 100 |
| 2025-11-17 | -100.00 | $25.89 | 303 |
| 2025-11-14 | -100.00 | $26.31 | 300 |
| 2025-11-13 | -100.00 | $26.34 | 908 |
| 2025-11-12 | -34.57 | $26.97 | 3200 |
| 2025-11-11 | -39.51 | $26.93 | 100 |
| 2025-11-10 | -33.33 | $26.98 | 600 |
| 2025-11-07 | -81.48 | $26.59 | 526 |
| 2025-11-06 | -67.92 | $26.53 | 100 |
| 2025-11-05 | -40.57 | $26.82 | 1408 |
| 2025-11-04 | -46.23 | $26.76 | 1800 |
| 2025-11-03 | -8.49 | $27.16 | 100 |
| 2025-10-31 | -7.55 | $27.17 | 1600 |
| 2025-10-30 | -17.35 | $27.00 | 625 |
| 2025-10-29 | -10.20 | $27.07 | 2600 |
| 2025-10-28 | -8.25 | $27.08 | 102 |
| 2025-10-27 | 0.00 | $27.16 | 3200 |
| 2025-10-24 | -5.06 | $26.94 | 100 |
| 2025-10-23 | -30.38 | $26.74 | 330 |
| 2025-10-22 | -53.16 | $26.56 | 331 |
| 2025-10-21 | -11.39 | $26.89 | 100 |
| 2025-10-20 | -31.46 | $26.80 | 426 |
| 2025-10-17 | -60.67 | $26.54 | 123 |
| 2025-10-16 | -64.04 | $26.51 | 1600 |
| 2025-10-15 | -41.57 | $26.71 | 105 |
| 2025-10-14 | -50.56 | $26.63 | 200 |
| 2025-10-13 | -51.69 | $26.62 | 1414 |
| 2025-10-10 | -100.00 | $26.19 | 932 |
| 2025-10-09 | -25.97 | $26.88 | 1522 |
| 2025-10-08 | -15.29 | $26.95 | 1200 |
| 2025-10-07 | -39.39 | $26.69 | 100 |
| 2025-10-06 | -11.94 | $26.92 | 900 |
| 2025-10-03 | -25.36 | $26.73 | 126 |
| 2025-10-02 | -15.79 | $26.84 | 100 |
| 2025-10-01 | -23.53 | $26.72 | 336 |
| 2025-09-30 | -20.11 | $26.73 | 1929 |
| 2025-09-29 | -23.89 | $26.65 | 1100 |
| 2025-09-26 | -23.89 | $26.65 | 332 |
| 2025-09-25 | -34.44 | $26.46 | 4012 |
| 2025-09-24 | -22.22 | $26.68 | 1124 |
| 2025-09-23 | -12.22 | $26.86 | 1329 |
| 2025-09-22 | 0.00 | $26.96 | 2526 |
| 2025-09-19 | -1.27 | $26.84 | 800 |
| 2025-09-18 | 0.00 | $26.65 | 9347 |
| 2025-09-17 | -15.32 | $26.33 | 100 |
| 2025-09-16 | -9.68 | $26.40 | 100 |
| 2025-09-15 | 0.00 | $26.52 | 100 |
| 2025-09-12 | -6.67 | $26.40 | 100 |
| 2025-09-11 | 0.00 | $26.48 | 1024 |
| 2025-09-10 | 0.00 | $26.09 | 100 |
| 2025-09-09 | -8.47 | $25.82 | 106 |
| 2025-09-08 | -15.25 | $25.78 | 900 |
| 2025-09-05 | -42.37 | $25.62 | 1608 |
| 2025-09-04 | -47.46 | $25.59 | 1213 |
| 2025-09-03 | -84.75 | $25.37 | 234 |
| 2025-09-02 | -89.83 | $25.34 | 1200 |
| 2025-08-29 | -71.70 | $25.49 | 1407 |
| 2025-08-28 | -14.29 | $25.75 | 1300 |
| 2025-08-27 | -25.00 | $25.66 | 1311 |
| 2025-08-26 | -30.95 | $25.61 | 317 |
| 2025-08-25 | -41.67 | $25.52 | 342 |
| 2025-08-22 | -22.62 | $25.68 | 100 |
| 2025-08-21 | -60.71 | $25.36 | 700 |
| 2025-08-20 | -47.62 | $25.47 | 538 |
| 2025-08-19 | -47.62 | $25.47 | 1115 |
| 2025-08-18 | -26.19 | $25.65 | 800 |
| 2025-08-15 | -35.71 | $25.57 | 201 |
| 2025-08-14 | -32.14 | $25.60 | 632 |
| 2025-08-13 | 0.00 | $25.87 | 800 |
| 2025-08-12 | 0.00 | $25.74 | 5700 |
| 2025-08-11 | -42.25 | $25.36 | 432 |
| 2025-08-08 | -30.99 | $25.44 | 215 |
| 2025-08-07 | -42.25 | $25.36 | 500 |
| 2025-08-06 | -23.94 | $25.49 | 500 |
| 2025-08-05 | -30.99 | $25.44 | 800 |
| 2025-08-04 | -7.69 | $25.55 | 148219 |
| 2025-08-01 | -66.15 | $25.17 | 400 |
| 2025-07-31 | -26.15 | $25.43 | 817 |
| 2025-07-30 | -16.92 | $25.49 | 2000 |
| 2025-07-29 | -23.08 | $25.45 | 500 |
| 2025-07-28 | -12.31 | $25.52 | 44000 |
| 2025-07-25 | 0.00 | $25.60 | 1200 |
| 2025-07-24 | -1.54 | $25.48 | 600 |
| 2025-07-23 | 0.00 | $25.49 | 300 |
| 2025-07-22 | -21.54 | $25.35 | 1921 |
| 2025-07-21 | -18.42 | $25.35 | 1900 |
| 2025-07-18 | 0.00 | $25.37 | 425 |
| 2025-07-17 | -7.04 | $25.30 | 604 |
| 2025-07-16 | -30.99 | $25.13 | 1927 |
| 2025-07-15 | -40.85 | $25.06 | 1200 |
| 2025-07-14 | -12.68 | $25.26 | 1320 |
| 2025-07-11 | -36.62 | $25.09 | 110 |
| 2025-07-10 | -8.45 | $25.29 | 1807 |
| 2025-07-09 | -6.06 | $25.26 | 400 |
| 2025-07-08 | -16.67 | $25.19 | 1000 |
| 2025-07-07 | -18.18 | $25.18 | 3500 |
| 2025-07-03 | 0.00 | $25.28 | 4213 |
| 2025-07-02 | -14.55 | $25.11 | 2027 |
| 2025-07-01 | -8.77 | $25.14 | 3900 |
| 2025-06-30 | 0.00 | $25.09 | 2130 |
| 2025-06-27 | -15.69 | $24.95 | 1522 |
| 2025-06-26 | -21.57 | $24.92 | 1722 |
| 2025-06-25 | -33.33 | $24.86 | 3839 |
| 2025-06-24 | 0.00 | $25.03 | 130100 |
| 2025-06-23 | -19.67 | $24.87 | 74700 |
| 2025-06-20 | -55.74 | $24.65 | 3214 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.40
2026-08-13
Close Price
$30.42
Vol: 1291Average Directional Index - Detailed Analysis
Minimum
4.83
Average
28.52
Maximum
70.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 16.40 | $30.42 | 1291 |
| 2026-08-12 | 16.71 | $30.33 | 2129 |
| 2026-08-11 | 17.00 | $29.95 | 2711 |
| 2026-08-10 | 17.10 | $29.86 | 2401 |
| 2026-08-07 | 17.18 | $29.99 | 2400 |
| 2026-08-06 | 17.26 | $29.82 | 2600 |
| 2026-08-05 | 17.37 | $30.03 | 2933 |
| 2026-08-04 | 17.60 | $30.09 | 4600 |
| 2026-08-03 | 17.60 | $29.49 | 4127 |
| 2026-07-31 | 17.15 | $29.32 | 3022 |
| 2026-07-30 | 16.87 | $29.25 | 2521 |
| 2026-07-29 | 16.10 | $28.28 | 2200 |
| 2026-07-28 | 15.20 | $29.05 | 3523 |
| 2026-07-27 | 14.50 | $29.61 | 2947 |
| 2026-07-24 | 13.97 | $29.85 | 3100 |
| 2026-07-23 | 13.66 | $30.48 | 3138 |
| 2026-07-22 | 13.66 | $30.55 | 3329 |
| 2026-07-21 | 13.66 | $30.62 | 2600 |
| 2026-07-20 | 13.65 | $29.93 | 3400 |
| 2026-07-17 | 13.43 | $30.00 | 3100 |
| 2026-07-16 | 13.02 | $30.13 | 3400 |
| 2026-07-15 | 12.88 | $30.75 | 3640 |
| 2026-07-14 | 12.83 | $31.14 | 3649 |
| 2026-07-13 | 13.07 | $30.68 | 4000 |
| 2026-07-10 | 13.13 | $31.23 | 1815 |
| 2026-07-09 | 13.38 | $31.18 | 2400 |
| 2026-07-08 | 13.71 | $30.69 | 1235 |
| 2026-07-07 | 13.61 | $30.45 | 2909 |
| 2026-07-06 | 13.51 | $31.40 | 4039 |
| 2026-07-02 | 13.89 | $31.12 | 4300 |
| 2026-07-01 | 14.28 | $32.29 | 3500 |
| 2026-06-30 | 14.74 | $33.80 | 5733 |
| 2026-06-29 | 14.64 | $33.08 | 2000 |
| 2026-06-26 | 14.93 | $32.29 | 5603 |
| 2026-06-25 | 15.44 | $33.24 | 4220 |
| 2026-06-24 | 15.61 | $32.00 | 1800 |
| 2026-06-23 | 16.40 | $31.95 | 8245 |
| 2026-06-22 | 17.18 | $33.47 | 3922 |
| 2026-06-18 | 17.11 | $32.87 | 4300 |
| 2026-06-17 | 17.32 | $32.04 | 1417 |
| 2026-06-16 | 17.81 | $32.08 | 4000 |
| 2026-06-15 | 18.41 | $32.65 | 2601 |
| 2026-06-12 | 18.61 | $31.96 | 3300 |
| 2026-06-11 | 19.26 | $31.63 | 1700 |
| 2026-06-10 | 20.18 | $30.08 | 3400 |
| 2026-06-09 | 20.87 | $30.77 | 3300 |
| 2026-06-08 | 21.60 | $30.92 | 2900 |
| 2026-06-05 | 22.48 | $30.49 | 4231 |
| 2026-06-04 | 23.42 | $32.08 | 3600 |
| 2026-06-03 | 23.30 | $32.34 | 2300 |
| 2026-06-02 | 22.85 | $32.20 | 3314 |
| 2026-06-01 | 22.51 | $31.45 | 2800 |
| 2026-05-29 | 22.59 | $31.56 | 2500 |
| 2026-05-28 | 22.53 | $31.59 | 3935 |
| 2026-05-27 | 22.47 | $31.48 | 1749 |
| 2026-05-26 | 22.55 | $31.60 | 3500 |
| 2026-05-22 | 22.42 | $30.71 | 3500 |
| 2026-05-21 | 22.86 | $30.51 | 3540 |
| 2026-05-20 | 23.54 | $30.23 | 3039 |
| 2026-05-19 | 24.38 | $29.73 | 1945 |
| 2026-05-18 | 25.60 | $30.02 | 1502 |
| 2026-05-15 | 26.56 | $30.59 | 2100 |
| 2026-05-14 | 26.98 | $31.33 | 2300 |
| 2026-05-13 | 26.57 | $31.35 | 4708 |
| 2026-05-12 | 26.15 | $31.22 | 1500 |
| 2026-05-11 | 25.79 | $31.47 | 2626 |
| 2026-05-08 | 24.93 | $31.02 | 1743 |
| 2026-05-07 | 24.27 | $30.42 | 2600 |
| 2026-05-06 | 23.62 | $31.09 | 3100 |
| 2026-05-05 | 22.60 | $30.26 | 2529 |
| 2026-05-04 | 21.97 | $29.65 | 1809 |
| 2026-05-01 | 21.66 | $29.80 | 4800 |
| 2026-04-30 | 21.27 | $29.81 | 1936 |
| 2026-04-29 | 20.88 | $28.95 | 2322 |
| 2026-04-28 | 21.02 | $28.94 | 2300 |
| 2026-04-27 | 21.17 | $29.56 | 4300 |
| 2026-04-24 | 20.72 | $29.62 | 6900 |
| 2026-04-23 | 20.22 | $29.17 | 4735 |
| 2026-04-22 | 19.93 | $29.03 | 3841 |
| 2026-04-21 | 19.80 | $28.66 | 3600 |
| 2026-04-20 | 19.67 | $28.85 | 4100 |
| 2026-04-17 | 19.64 | $28.86 | 2938 |
| 2026-04-16 | 19.62 | $28.51 | 2800 |
| 2026-04-15 | 19.90 | $28.31 | 2147 |
| 2026-04-14 | 20.29 | $28.52 | 2700 |
| 2026-04-13 | 20.46 | $28.35 | 2928 |
| 2026-04-10 | 20.76 | $28.04 | 3824 |
| 2026-04-09 | 21.21 | $27.94 | 7801 |
| 2026-04-08 | 21.83 | $27.64 | 8426 |
| 2026-04-07 | 22.69 | $26.47 | 3000 |
| 2026-04-06 | 23.19 | $26.38 | 5300 |
| 2026-04-02 | 23.64 | $26.17 | 2730 |
| 2026-04-01 | 23.91 | $26.20 | 2700 |
| 2026-03-31 | 24.22 | $25.56 | 6509 |
| 2026-03-30 | 23.90 | $24.51 | 2700 |
| 2026-03-27 | 22.83 | $25.14 | 2100 |
| 2026-03-26 | 22.04 | $25.30 | 1200 |
| 2026-03-25 | 21.30 | $26.26 | 3689 |
| 2026-03-24 | 21.03 | $26.15 | 3700 |
| 2026-03-23 | 20.44 | $25.79 | 3123 |
| 2026-03-20 | 19.92 | $25.43 | 2809 |
| 2026-03-19 | 19.03 | $26.02 | 3414 |
| 2026-03-18 | 18.09 | $25.98 | 2321 |
| 2026-03-17 | 17.44 | $26.17 | 2000 |
| 2026-03-16 | 16.85 | $25.96 | 2400 |
| 2026-03-13 | 16.17 | $25.55 | 2200 |
| 2026-03-12 | 15.32 | $25.75 | 2032 |
| 2026-03-11 | 14.53 | $26.36 | 1834 |
| 2026-03-10 | 14.09 | $26.33 | 4900 |
| 2026-03-09 | 13.63 | $26.22 | 1617 |
| 2026-03-06 | 12.57 | $25.67 | 36534 |
| 2026-03-05 | 11.70 | $26.37 | 1300 |
| 2026-03-04 | 11.26 | $26.95 | 643 |
| 2026-03-03 | 11.27 | $26.71 | 2100 |
| 2026-03-02 | 11.12 | $27.54 | 5000 |
| 2026-02-27 | 11.50 | $27.64 | 2300 |
| 2026-02-26 | 11.72 | $27.90 | 2700 |
| 2026-02-25 | 11.76 | $28.19 | 1138 |
| 2026-02-24 | 11.38 | $28.01 | 2126 |
| 2026-02-23 | 11.18 | $27.58 | 5600 |
| 2026-02-20 | 11.13 | $27.88 | 3619 |
| 2026-02-19 | 10.96 | $27.56 | 16300 |
| 2026-02-18 | 10.78 | $27.67 | 19500 |
| 2026-02-17 | 10.75 | $27.43 | 2300 |
| 2026-02-13 | 10.98 | $27.42 | 2311 |
| 2026-02-12 | 11.16 | $27.07 | 2100 |
| 2026-02-11 | 11.35 | $27.70 | 600 |
| 2026-02-10 | 10.89 | $27.39 | 3206 |
| 2026-02-09 | 10.61 | $27.61 | 3200 |
| 2026-02-06 | 10.08 | $27.35 | 3944 |
| 2026-02-05 | 9.78 | $26.33 | 1603 |
| 2026-02-04 | 10.22 | $26.63 | 3142 |
| 2026-02-03 | 10.75 | $27.35 | 2700 |
| 2026-02-02 | 10.01 | $27.34 | 2600 |
| 2026-01-30 | 9.42 | $26.95 | 3107 |
| 2026-01-29 | 8.80 | $27.69 | 2200 |
| 2026-01-28 | 8.81 | $27.56 | 2300 |
| 2026-01-27 | 8.67 | $27.45 | 2137 |
| 2026-01-26 | 8.69 | $27.17 | 2200 |
| 2026-01-23 | 8.93 | $27.07 | 532 |
| 2026-01-22 | 9.39 | $27.30 | 1000 |
| 2026-01-21 | 9.58 | $27.28 | 200 |
| 2026-01-20 | 9.74 | $26.81 | 300 |
| 2026-01-16 | 10.05 | $27.26 | 700 |
| 2026-01-15 | 10.20 | $27.37 | 200 |
| 2026-01-14 | 10.52 | $27.11 | 1636 |
| 2026-01-13 | 11.00 | $27.29 | 1837 |
| 2026-01-12 | 11.29 | $27.15 | 237 |
| 2026-01-09 | 11.76 | $26.91 | 249 |
| 2026-01-08 | 12.21 | $26.60 | 800 |
| 2026-01-07 | 12.27 | $26.72 | 500 |
| 2026-01-06 | 12.51 | $26.98 | 305 |
| 2026-01-05 | 13.06 | $26.56 | 936 |
| 2026-01-02 | 13.07 | $26.20 | 312 |
| 2025-12-31 | 12.52 | $25.88 | 312 |
| 2025-12-30 | 11.55 | $26.12 | 1505 |
| 2025-12-29 | 10.76 | $27.09 | 2358 |
| 2025-12-26 | 11.15 | $27.24 | 2400 |
| 2025-12-24 | 11.71 | $27.23 | 812 |
| 2025-12-23 | 12.30 | $27.18 | 1200 |
| 2025-12-22 | 12.90 | $27.17 | 200 |
| 2025-12-19 | 13.46 | $27.05 | 927 |
| 2025-12-18 | 14.12 | $26.67 | 535 |
| 2025-12-17 | 14.42 | $26.34 | 1800 |
| 2025-12-16 | 14.73 | $26.84 | 1033 |
| 2025-12-15 | 15.36 | $26.81 | 4729 |
| 2025-12-12 | 15.93 | $26.91 | 500 |
| 2025-12-11 | 16.38 | $27.36 | 2000 |
| 2025-12-10 | 16.33 | $27.36 | 137 |
| 2025-12-09 | 16.03 | $27.06 | 100 |
| 2025-12-08 | 16.09 | $27.00 | 900 |
| 2025-12-05 | 16.15 | $27.01 | 600 |
| 2025-12-04 | 16.27 | $26.91 | 142 |
| 2025-12-03 | 16.63 | $26.83 | 1049 |
| 2025-12-02 | 17.10 | $26.62 | 200 |
| 2025-12-01 | 17.88 | $26.44 | 418 |
| 2025-11-28 | 18.70 | $26.60 | 306 |
| 2025-11-26 | 19.57 | $26.48 | 519 |
| 2025-11-25 | 20.57 | $26.25 | 213 |
| 2025-11-24 | 21.26 | $26.02 | 511 |
| 2025-11-21 | 21.64 | $25.57 | 622 |
| 2025-11-20 | 21.27 | $25.29 | 627 |
| 2025-11-19 | 20.89 | $25.90 | 100 |
| 2025-11-18 | 21.19 | $25.85 | 100 |
| 2025-11-17 | 21.40 | $25.89 | 303 |
| 2025-11-14 | 21.68 | $26.31 | 300 |
| 2025-11-13 | 22.53 | $26.34 | 908 |
| 2025-11-12 | 23.47 | $26.97 | 3200 |
| 2025-11-11 | 23.93 | $26.93 | 100 |
| 2025-11-10 | 24.66 | $26.98 | 600 |
| 2025-11-07 | 25.34 | $26.59 | 526 |
| 2025-11-06 | 26.63 | $26.53 | 100 |
| 2025-11-05 | 27.92 | $26.82 | 1408 |
| 2025-11-04 | 28.87 | $26.76 | 1800 |
| 2025-11-03 | 30.03 | $27.16 | 100 |
| 2025-10-31 | 30.43 | $27.17 | 1600 |
| 2025-10-30 | 30.82 | $27.00 | 625 |
| 2025-10-29 | 31.37 | $27.07 | 2600 |
| 2025-10-28 | 31.90 | $27.08 | 102 |
| 2025-10-27 | 32.57 | $27.16 | 3200 |
| 2025-10-24 | 33.24 | $26.94 | 100 |
| 2025-10-23 | 34.24 | $26.74 | 330 |
| 2025-10-22 | 35.58 | $26.56 | 331 |
| 2025-10-21 | 36.98 | $26.89 | 100 |
| 2025-10-20 | 37.87 | $26.80 | 426 |
| 2025-10-17 | 38.91 | $26.54 | 123 |
| 2025-10-16 | 40.36 | $26.51 | 1600 |
| 2025-10-15 | 41.87 | $26.71 | 105 |
| 2025-10-14 | 43.12 | $26.63 | 200 |
| 2025-10-13 | 44.86 | $26.62 | 1414 |
| 2025-10-10 | 46.69 | $26.19 | 932 |
| 2025-10-09 | 48.62 | $26.88 | 1522 |
| 2025-10-08 | 49.50 | $26.95 | 1200 |
| 2025-10-07 | 50.14 | $26.69 | 100 |
| 2025-10-06 | 51.09 | $26.92 | 900 |
| 2025-10-03 | 51.71 | $26.73 | 126 |
| 2025-10-02 | 52.56 | $26.84 | 100 |
| 2025-10-01 | 53.20 | $26.72 | 336 |
| 2025-09-30 | 53.94 | $26.73 | 1929 |
| 2025-09-29 | 54.76 | $26.65 | 1100 |
| 2025-09-26 | 55.54 | $26.65 | 332 |
| 2025-09-25 | 56.40 | $26.46 | 4012 |
| 2025-09-24 | 57.46 | $26.68 | 1124 |
| 2025-09-23 | 57.79 | $26.86 | 1329 |
| 2025-09-22 | 57.72 | $26.96 | 2526 |
| 2025-09-19 | 57.72 | $26.84 | 800 |
| 2025-09-18 | 57.78 | $26.65 | 9347 |
| 2025-09-17 | 57.98 | $26.33 | 100 |
| 2025-09-16 | 58.42 | $26.40 | 100 |
| 2025-09-15 | 58.73 | $26.52 | 100 |
| 2025-09-12 | 58.78 | $26.40 | 100 |
| 2025-09-11 | 58.91 | $26.48 | 1024 |
| 2025-09-10 | 59.04 | $26.09 | 100 |
| 2025-09-09 | 59.43 | $25.82 | 106 |
| 2025-09-08 | 60.04 | $25.78 | 900 |
| 2025-09-05 | 60.70 | $25.62 | 1608 |
| 2025-09-04 | 61.53 | $25.59 | 1213 |
| 2025-09-03 | 62.42 | $25.37 | 234 |
| 2025-09-02 | 63.52 | $25.34 | 1200 |
| 2025-08-29 | 64.70 | $25.49 | 1407 |
| 2025-08-28 | 65.56 | $25.75 | 1300 |
| 2025-08-27 | 66.03 | $25.66 | 1311 |
| 2025-08-26 | 66.61 | $25.61 | 317 |
| 2025-08-25 | 67.25 | $25.52 | 342 |
| 2025-08-22 | 67.92 | $25.68 | 100 |
| 2025-08-21 | 68.33 | $25.36 | 700 |
| 2025-08-20 | 68.91 | $25.47 | 538 |
| 2025-08-19 | 69.29 | $25.47 | 1115 |
| 2025-08-18 | 69.68 | $25.65 | 800 |
| 2025-08-15 | 69.86 | $25.57 | 201 |
| 2025-08-14 | 70.07 | $25.60 | 632 |
| 2025-08-13 | 70.24 | $25.87 | 800 |
| 2025-08-12 | 70.06 | $25.74 | 5700 |
| 2025-08-11 | 69.90 | $25.36 | 432 |
| 2025-08-08 | 69.79 | $25.44 | 215 |
| 2025-08-07 | 69.54 | $25.36 | 500 |
| 2025-08-06 | 69.31 | $25.49 | 500 |
| 2025-08-05 | 68.97 | $25.44 | 800 |
| 2025-08-04 | 68.60 | $25.55 | 148219 |
| 2025-08-01 | 68.23 | $25.17 | 400 |
| 2025-07-31 | 67.90 | $25.43 | 817 |
| 2025-07-30 | 67.03 | $25.49 | 2000 |
| 2025-07-29 | 66.11 | $25.45 | 500 |
| 2025-07-28 | 65.15 | $25.52 | 44000 |
| 2025-07-25 | 64.05 | $25.60 | 1200 |
| 2025-07-24 | 62.90 | $25.48 | 600 |
| 2025-07-23 | 61.70 | $25.49 | 300 |
| 2025-07-22 | 60.43 | $25.35 | 1921 |
| 2025-07-21 | 59.11 | $25.35 | 1900 |
| 2025-07-18 | 57.68 | $25.37 | 425 |
| 2025-07-17 | 56.20 | $25.30 | 604 |
| 2025-07-16 | 54.63 | $25.13 | 1927 |
| 2025-07-15 | 53.00 | $25.06 | 1200 |
| 2025-07-14 | 51.19 | $25.26 | 1320 |
| 2025-07-11 | 49.21 | $25.09 | 110 |
| 2025-07-10 | 47.12 | $25.29 | 1807 |
| 2025-07-09 | 44.81 | $25.26 | 400 |
| 2025-07-08 | 42.38 | $25.19 | 1000 |
| 2025-07-07 | 39.82 | $25.18 | 3500 |
| 2025-07-03 | 37.12 | $25.28 | 4213 |
| 2025-07-02 | 34.22 | $25.11 | 2027 |
| 2025-07-01 | 31.18 | $25.14 | 3900 |
| 2025-06-30 | 27.97 | $25.09 | 2130 |
| 2025-06-27 | 24.59 | $24.95 | 1522 |
| 2025-06-26 | 21.04 | $24.92 | 1722 |
| 2025-06-25 | 17.30 | $24.86 | 3839 |
| 2025-06-24 | 13.35 | $25.03 | 130100 |
| 2025-06-23 | 9.20 | $24.87 | 74700 |
| 2025-06-20 | 4.83 | $24.65 | 3214 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected