Is BOK Financial Corporation (BOKF) a Buy, Sell, or Hold?
NASDAQ : BOKF
BOK Financial Corporation — Stock Chart
$141.29 USD
$0.22 (0.16%)
- Volume
- 206.44K
- Average Volume
- 275.39K
- Market Capitalization
- $8.58B
- P/E Ratio
- 13.27
- Dividend Yield
- 1.74%
- Price Target
- $149.50
- Year High
- $143.65
- Year Low
- $98.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.94
BOKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $141.40 | $141.29 | -0.08% | 206.44K |
| 2026-07-30 | $141.86 | $141.07 | -0.56% | 253.04K |
| 2026-07-29 | $141.80 | $141.13 | -0.47% | 281.8K |
| 2026-07-28 | $142.20 | $142.44 | 0.17% | 308.63K |
| 2026-07-27 | $143.46 | $141.13 | -1.62% | 255.8K |
| 2026-07-24 | $141.67 | $142.28 | 0.43% | 333.42K |
| 2026-07-23 | $141.45 | $141.22 | -0.16% | 236.6K |
| 2026-07-22 | $140.14 | $141.55 | 1.01% | 325.2K |
| 2026-07-21 | $140.47 | $139.98 | -0.35% | 379.62K |
| 2026-07-20 | $141.06 | $140.47 | -0.42% | 601.2K |
| 2026-07-17 | $142.17 | $141.24 | -0.65% | 362.6K |
| 2026-07-16 | $139.38 | $143.11 | 2.68% | 226.6K |
| 2026-07-15 | $138.81 | $139.33 | 0.37% | 221.9K |
| 2026-07-14 | $138.02 | $138.45 | 0.31% | 210.4K |
| 2026-07-13 | $138.95 | $138.06 | -0.64% | 184.2K |
| 2026-07-10 | $137.72 | $138.69 | 0.70% | 185.75K |
| 2026-07-09 | $135.58 | $137.89 | 1.70% | 234.14K |
| 2026-07-08 | $140.04 | $135.38 | -3.33% | 309.14K |
| 2026-07-07 | $140.31 | $140.43 | 0.09% | 268.64K |
| 2026-07-06 | $139.02 | $140.12 | 0.79% | 196.7K |
| 2026-07-02 | $141.43 | $139.29 | -1.51% | 189.7K |
| 2026-07-01 | $137.91 | $141.24 | 2.41% | 238.4K |
| 2026-06-30 | $138.52 | $138.88 | 0.26% | 173.2K |
| 2026-06-29 | $138.91 | $138.52 | -0.28% | 248.04K |
| 2026-06-26 | $138.96 | $139.10 | 0.10% | 485.33K |
| 2026-06-25 | $136.26 | $138.46 | 1.61% | 256.6K |
| 2026-06-24 | $135.22 | $137.02 | 1.33% | 293.84K |
| 2026-06-23 | $132.42 | $135.22 | 2.11% | 244.34K |
| 2026-06-22 | $131.04 | $132.88 | 1.40% | 319.62K |
| 2026-06-18 | $131.37 | $130.33 | -0.79% | 599.9K |
| 2026-06-17 | $132.91 | $130.84 | -1.56% | 433.7K |
| 2026-06-16 | $132.55 | $133.11 | 0.42% | 194.9K |
| 2026-06-15 | $134.91 | $132.05 | -2.12% | 267.2K |
| 2026-06-12 | $133.00 | $134.61 | 1.21% | 223.14K |
| 2026-06-11 | $132.22 | $132.20 | -0.02% | 245.23K |
| 2026-06-10 | $130.86 | $131.60 | 0.57% | 213.53K |
| 2026-06-09 | $129.89 | $130.86 | 0.75% | 287.12K |
| 2026-06-08 | $129.88 | $128.94 | -0.72% | 232.53K |
| 2026-06-05 | $128.75 | $129.22 | 0.37% | 188.3K |
| 2026-06-04 | $126.92 | $128.65 | 1.36% | 169.2K |
| 2026-06-03 | $126.88 | $125.39 | -1.17% | 213.8K |
| 2026-06-02 | $124.63 | $127.41 | 2.23% | 361.64K |
| 2026-06-01 | $126.91 | $124.82 | -1.65% | 293.9K |
| 2026-05-29 | $128.35 | $128.04 | -0.24% | 295.64K |
| 2026-05-28 | $129.55 | $129.04 | -0.39% | 246.1K |
| 2026-05-27 | $132.09 | $130.21 | -1.42% | 309.5K |
| 2026-05-26 | $131.07 | $132.43 | 1.04% | 295.11K |
| 2026-05-22 | $129.78 | $130.75 | 0.75% | 159.53K |
| 2026-05-21 | $129.58 | $129.72 | 0.11% | 292.33K |
| 2026-05-20 | $127.30 | $129.94 | 2.07% | 348.64K |
| 2026-05-19 | $127.63 | $126.98 | -0.51% | 191.1K |
| 2026-05-18 | $126.18 | $127.82 | 1.30% | 233.5K |
| 2026-05-15 | $126.91 | $126.36 | -0.43% | 265.2K |
| 2026-05-14 | $127.90 | $127.31 | -0.46% | 229.3K |
| 2026-05-13 | $128.21 | $126.93 | -1.00% | 310.3K |
| 2026-05-12 | $130.24 | $129.02 | -0.94% | 295.24K |
| 2026-05-11 | $132.81 | $129.89 | -2.20% | 303.62K |
| 2026-05-08 | $133.63 | $132.47 | -0.87% | 291.2K |
| 2026-05-07 | $135.52 | $133.45 | -1.53% | 243.6K |
| 2026-05-06 | $135.76 | $135.54 | -0.16% | 209.2K |
| 2026-05-05 | $133.43 | $134.76 | 1.00% | 218.4K |
| 2026-05-04 | $132.65 | $133.00 | 0.26% | 260.42K |
| 2026-05-01 | $133.68 | $133.51 | -0.13% | 306.13K |
| 2026-04-30 | $131.86 | $133.79 | 1.46% | 259.92K |
| 2026-04-29 | $133.97 | $132.26 | -1.28% | 286.8K |
| 2026-04-28 | $133.61 | $133.97 | 0.27% | 307.61K |
| 2026-04-27 | $132.88 | $133.06 | 0.14% | 263.9K |
| 2026-04-24 | $133.63 | $132.56 | -0.80% | 385.2K |
| 2026-04-23 | $135.60 | $133.95 | -1.22% | 365.42K |
| 2026-04-22 | $134.96 | $135.04 | 0.06% | 366.64K |
| 2026-04-21 | $135.32 | $134.13 | -0.88% | 408.82K |
| 2026-04-20 | $137.37 | $137.09 | -0.20% | 595.53K |
| 2026-04-17 | $136.86 | $138.12 | 0.92% | 433.6K |
| 2026-04-16 | $134.98 | $135.52 | 0.40% | 334.03K |
| 2026-04-15 | $135.77 | $134.98 | -0.58% | 373.8K |
| 2026-04-14 | $135.07 | $135.39 | 0.24% | 270.7K |
| 2026-04-13 | $133.75 | $135.20 | 1.08% | 257.21K |
| 2026-04-10 | $135.38 | $134.15 | -0.91% | 281K |
| 2026-04-09 | $133.54 | $135.72 | 1.63% | 339.6K |
| 2026-04-08 | $133.18 | $134.21 | 0.77% | 350.21K |
| 2026-04-07 | $129.90 | $130.98 | 0.83% | 397.31K |
| 2026-04-06 | $128.55 | $129.89 | 1.04% | 248.6K |
| 2026-04-02 | $126.18 | $128.58 | 1.90% | 246.1K |
| 2026-04-01 | $128.49 | $128.09 | -0.31% | 374.64K |
| 2026-03-31 | $126.38 | $128.06 | 1.33% | 490.22K |
| 2026-03-30 | $125.87 | $125.17 | -0.56% | 375.82K |
| 2026-03-27 | $125.88 | $124.60 | -1.02% | 324.24K |
| 2026-03-26 | $125.01 | $126.21 | 0.96% | 316.6K |
| 2026-03-25 | $127.54 | $125.75 | -1.40% | 328.33K |
| 2026-03-24 | $124.89 | $126.55 | 1.33% | 373.53K |