Is BOK Financial Corporation (BOKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BOK Financial Corporation (BOKF) research center and poll results.
NASDAQ : BOKF
BOK Financial Corporation — Technical Indicators
$141.29 USD
$0.22 (0.16%)
- Volume
- 206.44K
- Average Volume
- 275.39K
- Market Capitalization
- $8.58B
- P/E Ratio
- 13.27
- Dividend Yield
- 1.74%
- Price Target
- $149.50
- Year High
- $143.65
- Year Low
- $98.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
140.26
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.16
Average
99.16
Maximum
140.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.26 | $141.29 | 206439 |
| 2026-07-30 | 140.16 | $141.07 | 253039 |
| 2026-07-29 | 140.17 | $141.13 | 281800 |
| 2026-07-28 | 140.06 | $142.44 | 308631 |
| 2026-07-27 | 139.86 | $141.13 | 255800 |
| 2026-07-24 | 139.76 | $142.28 | 333421 |
| 2026-07-23 | 139.57 | $141.22 | 236600 |
| 2026-07-22 | 139.36 | $141.55 | 325200 |
| 2026-07-21 | 139.04 | $139.98 | 379617 |
| 2026-07-20 | 138.69 | $140.47 | 601200 |
| 2026-07-17 | 138.18 | $141.24 | 362602 |
| 2026-07-16 | 137.66 | $143.11 | 226600 |
| 2026-07-15 | 137.16 | $139.33 | 221900 |
| 2026-07-14 | 136.80 | $138.45 | 210400 |
| 2026-07-13 | 136.61 | $138.06 | 184200 |
| 2026-07-10 | 136.31 | $138.69 | 185749 |
| 2026-07-09 | 135.96 | $137.89 | 234142 |
| 2026-07-08 | 135.61 | $135.38 | 309136 |
| 2026-07-07 | 135.29 | $140.43 | 268641 |
| 2026-07-06 | 134.72 | $140.12 | 196700 |
| 2026-07-02 | 134.15 | $139.29 | 189700 |
| 2026-07-01 | 133.46 | $141.24 | 238400 |
| 2026-06-30 | 132.76 | $138.88 | 173200 |
| 2026-06-29 | 132.06 | $138.52 | 248043 |
| 2026-06-26 | 131.54 | $139.10 | 485331 |
| 2026-06-25 | 131.03 | $138.46 | 256600 |
| 2026-06-24 | 130.62 | $137.02 | 293836 |
| 2026-06-23 | 130.39 | $135.22 | 244339 |
| 2026-06-22 | 130.17 | $132.88 | 319625 |
| 2026-06-18 | 130.01 | $130.33 | 599900 |
| 2026-06-17 | 129.99 | $130.84 | 433700 |
| 2026-06-16 | 129.80 | $133.11 | 194900 |
| 2026-06-15 | 129.53 | $132.05 | 267200 |
| 2026-06-12 | 129.25 | $134.61 | 223135 |
| 2026-06-11 | 128.88 | $132.20 | 245230 |
| 2026-06-10 | 128.62 | $131.60 | 213534 |
| 2026-06-09 | 128.49 | $130.86 | 287115 |
| 2026-06-08 | 128.44 | $128.94 | 232529 |
| 2026-06-05 | 128.62 | $129.22 | 188300 |
| 2026-06-04 | 128.83 | $128.65 | 169200 |
| 2026-06-03 | 129.18 | $125.39 | 213800 |
| 2026-06-02 | 129.64 | $127.41 | 361638 |
| 2026-06-01 | 129.92 | $124.82 | 293900 |
| 2026-05-29 | 130.36 | $128.04 | 295642 |
| 2026-05-28 | 130.65 | $129.04 | 246100 |
| 2026-05-27 | 130.81 | $130.21 | 309500 |
| 2026-05-26 | 131.00 | $132.43 | 295111 |
| 2026-05-22 | 131.03 | $130.75 | 159530 |
| 2026-05-21 | 131.12 | $129.72 | 292332 |
| 2026-05-20 | 131.33 | $129.94 | 348645 |
| 2026-05-19 | 131.58 | $126.98 | 191100 |
| 2026-05-18 | 131.94 | $127.82 | 233500 |
| 2026-05-15 | 132.40 | $126.36 | 265200 |
| 2026-05-14 | 132.99 | $127.31 | 229302 |
| 2026-05-13 | 133.40 | $126.93 | 310300 |
| 2026-05-12 | 133.81 | $129.02 | 295242 |
| 2026-05-11 | 134.12 | $129.89 | 303621 |
| 2026-05-08 | 134.39 | $132.47 | 291200 |
| 2026-05-07 | 134.47 | $133.45 | 243600 |
| 2026-05-06 | 134.59 | $135.54 | 209200 |
| 2026-05-05 | 134.52 | $134.76 | 218400 |
| 2026-05-04 | 134.33 | $133.00 | 260425 |
| 2026-05-01 | 134.18 | $133.51 | 306131 |
| 2026-04-30 | 133.93 | $133.79 | 259921 |
| 2026-04-29 | 133.64 | $132.26 | 286800 |
| 2026-04-28 | 133.43 | $133.97 | 307610 |
| 2026-04-27 | 132.99 | $133.06 | 263900 |
| 2026-04-24 | 132.57 | $132.56 | 385200 |
| 2026-04-23 | 132.25 | $133.95 | 365423 |
| 2026-04-22 | 131.84 | $135.04 | 366643 |
| 2026-04-21 | 131.42 | $134.13 | 408817 |
| 2026-04-20 | 131.01 | $137.09 | 595531 |
| 2026-04-17 | 130.41 | $138.12 | 433600 |
| 2026-04-16 | 129.79 | $135.52 | 334027 |
| 2026-04-15 | 129.22 | $134.98 | 373802 |
| 2026-04-14 | 128.72 | $135.39 | 270700 |
| 2026-04-13 | 128.21 | $135.20 | 257211 |
| 2026-04-10 | 127.70 | $134.15 | 281000 |
| 2026-04-09 | 127.27 | $135.72 | 339600 |
| 2026-04-08 | 126.75 | $134.21 | 350214 |
| 2026-04-07 | 126.32 | $130.98 | 397306 |
| 2026-04-06 | 126.04 | $129.89 | 248600 |
| 2026-04-02 | 125.82 | $128.58 | 246100 |
| 2026-04-01 | 125.81 | $128.09 | 374638 |
| 2026-03-31 | 125.88 | $128.06 | 490224 |
| 2026-03-30 | 125.90 | $125.17 | 375823 |
| 2026-03-27 | 126.06 | $124.60 | 324243 |
| 2026-03-26 | 126.12 | $126.21 | 316600 |
| 2026-03-25 | 126.35 | $125.75 | 328330 |
| 2026-03-24 | 126.58 | $126.55 | 373527 |
| 2026-03-23 | 126.71 | $126.03 | 488442 |
| 2026-03-20 | 126.88 | $125.07 | 735900 |
| 2026-03-19 | 127.33 | $125.69 | 437700 |
| 2026-03-18 | 127.72 | $124.16 | 411836 |
| 2026-03-17 | 128.19 | $124.85 | 289303 |
| 2026-03-16 | 128.62 | $125.32 | 243600 |
| 2026-03-13 | 129.07 | $124.94 | 321900 |
| 2026-03-12 | 129.52 | $125.48 | 328100 |
| 2026-03-11 | 130.02 | $125.41 | 305900 |
| 2026-03-10 | 130.53 | $125.62 | 460542 |
| 2026-03-09 | 131.07 | $125.32 | 307100 |
| 2026-03-06 | 131.63 | $125.57 | 407401 |
| 2026-03-05 | 132.07 | $128.32 | 349200 |
| 2026-03-04 | 132.39 | $129.38 | 377723 |
| 2026-03-03 | 132.52 | $128.46 | 433900 |
| 2026-03-02 | 132.61 | $128.50 | 330535 |
| 2026-02-27 | 132.68 | $125.72 | 399000 |
| 2026-02-26 | 132.92 | $130.87 | 287042 |
| 2026-02-25 | 132.82 | $130.33 | 247002 |
| 2026-02-24 | 132.79 | $129.23 | 322001 |
| 2026-02-23 | 132.85 | $129.39 | 496300 |
| 2026-02-20 | 132.99 | $134.09 | 308219 |
| 2026-02-19 | 133.06 | $133.51 | 420800 |
| 2026-02-18 | 133.19 | $133.41 | 355700 |
| 2026-02-17 | 133.01 | $133.56 | 242637 |
| 2026-02-13 | 132.74 | $134.22 | 244800 |
| 2026-02-12 | 132.42 | $133.96 | 316100 |
| 2026-02-11 | 131.97 | $135.56 | 294902 |
| 2026-02-10 | 131.33 | $135.63 | 294745 |
| 2026-02-09 | 130.69 | $136.38 | 399515 |
| 2026-02-06 | 130.03 | $136.57 | 421500 |
| 2026-02-05 | 129.37 | $134.37 | 396800 |
| 2026-02-04 | 128.75 | $134.61 | 539335 |
| 2026-02-03 | 128.13 | $131.99 | 564700 |
| 2026-02-02 | 127.58 | $130.30 | 407237 |
| 2026-01-30 | 127.00 | $129.94 | 396800 |
| 2026-01-29 | 126.43 | $130.54 | 318600 |
| 2026-01-28 | 125.88 | $128.77 | 280600 |
| 2026-01-27 | 125.48 | $129.78 | 253617 |
| 2026-01-26 | 125.09 | $130.46 | 331700 |
| 2026-01-23 | 124.64 | $132.12 | 400200 |
| 2026-01-22 | 124.08 | $135.58 | 441929 |
| 2026-01-21 | 123.37 | $136.08 | 562000 |
| 2026-01-20 | 122.56 | $129.78 | 450326 |
| 2026-01-16 | 122.04 | $128.21 | 309800 |
| 2026-01-15 | 121.59 | $127.69 | 296037 |
| 2026-01-14 | 121.14 | $125.09 | 261910 |
| 2026-01-13 | 120.85 | $122.64 | 219007 |
| 2026-01-12 | 120.67 | $122.91 | 245400 |
| 2026-01-09 | 120.55 | $123.11 | 248019 |
| 2026-01-08 | 120.37 | $123.35 | 331836 |
| 2026-01-07 | 119.99 | $122.09 | 180500 |
| 2026-01-06 | 119.65 | $122.20 | 339500 |
| 2026-01-05 | 119.34 | $120.98 | 330423 |
| 2026-01-02 | 119.12 | $118.68 | 237504 |
| 2025-12-31 | 119.01 | $118.46 | 239601 |
| 2025-12-30 | 118.83 | $119.65 | 283517 |
| 2025-12-29 | 118.58 | $120.76 | 226302 |
| 2025-12-26 | 118.18 | $121.90 | 214542 |
| 2025-12-24 | 117.76 | $121.44 | 128500 |
| 2025-12-23 | 117.35 | $121.03 | 351500 |
| 2025-12-22 | 116.78 | $121.34 | 392400 |
| 2025-12-19 | 116.19 | $119.98 | 680700 |
| 2025-12-18 | 115.48 | $119.32 | 277400 |
| 2025-12-17 | 114.84 | $119.21 | 413107 |
| 2025-12-16 | 114.13 | $118.60 | 295408 |
| 2025-12-15 | 113.36 | $119.33 | 381737 |
| 2025-12-12 | 112.77 | $119.09 | 276800 |
| 2025-12-11 | 112.20 | $120.56 | 286718 |
| 2025-12-10 | 111.61 | $119.41 | 249310 |
| 2025-12-09 | 111.13 | $115.74 | 225837 |
| 2025-12-08 | 110.77 | $115.36 | 213500 |
| 2025-12-05 | 110.40 | $115.98 | 175407 |
| 2025-12-04 | 109.92 | $116.48 | 211900 |
| 2025-12-03 | 109.45 | $116.54 | 249241 |
| 2025-12-02 | 108.84 | $114.84 | 213516 |
| 2025-12-01 | 108.35 | $114.73 | 250200 |
| 2025-11-28 | 107.84 | $112.62 | 131930 |
| 2025-11-26 | 107.45 | $113.54 | 281200 |
| 2025-11-25 | 107.07 | $113.34 | 238500 |
| 2025-11-24 | 106.78 | $109.54 | 284401 |
| 2025-11-21 | 106.70 | $109.54 | 331400 |
| 2025-11-20 | 106.53 | $105.87 | 296632 |
| 2025-11-19 | 106.48 | $106.51 | 248222 |
| 2025-11-18 | 106.39 | $104.95 | 332542 |
| 2025-11-17 | 106.47 | $103.16 | 341500 |
| 2025-11-14 | 106.81 | $107.56 | 230912 |
| 2025-11-13 | 106.82 | $107.71 | 216437 |
| 2025-11-12 | 106.67 | $108.77 | 284237 |
| 2025-11-11 | 106.75 | $109.80 | 188000 |
| 2025-11-10 | 106.93 | $108.49 | 229500 |
| 2025-11-07 | 107.06 | $108.07 | 2.2M |
| 2025-11-06 | 107.08 | $106.34 | 251214 |
| 2025-11-05 | 107.51 | $107.10 | 274422 |
| 2025-11-04 | 107.93 | $104.31 | 217112 |
| 2025-11-03 | 108.41 | $105.01 | 248200 |
| 2025-10-31 | 108.88 | $104.58 | 221231 |
| 2025-10-30 | 109.32 | $104.77 | 230800 |
| 2025-10-29 | 109.66 | $105.98 | 348800 |
| 2025-10-28 | 109.93 | $107.49 | 329400 |
| 2025-10-27 | 110.13 | $107.91 | 215320 |
| 2025-10-24 | 110.30 | $106.28 | 252900 |
| 2025-10-23 | 110.63 | $104.79 | 391938 |
| 2025-10-22 | 111.03 | $104.80 | 272671 |
| 2025-10-21 | 111.39 | $106.52 | 484900 |
| 2025-10-20 | 111.60 | $109.95 | 280847 |
| 2025-10-17 | 111.66 | $107.76 | 269000 |
| 2025-10-16 | 111.84 | $104.65 | 356505 |
| 2025-10-15 | 112.26 | $110.36 | 198921 |
| 2025-10-14 | 112.25 | $113.38 | 198336 |
| 2025-10-13 | 112.04 | $111.11 | 184803 |
| 2025-10-10 | 111.98 | $108.46 | 229539 |
| 2025-10-09 | 112.11 | $114.89 | 168507 |
| 2025-10-08 | 111.93 | $115.53 | 355024 |
| 2025-10-07 | 111.67 | $114.05 | 189609 |
| 2025-10-06 | 111.49 | $114.37 | 245500 |
| 2025-10-03 | 111.42 | $113.34 | 279236 |
| 2025-10-02 | 111.39 | $111.61 | 176500 |
| 2025-10-01 | 111.46 | $111.34 | 173243 |
| 2025-09-30 | 111.50 | $111.44 | 151840 |
| 2025-09-29 | 111.50 | $111.46 | 153000 |
| 2025-09-26 | 111.49 | $112.84 | 149849 |
| 2025-09-25 | 111.44 | $112.68 | 223300 |
| 2025-09-24 | 111.42 | $112.02 | 208872 |
| 2025-09-23 | 111.39 | $110.75 | 169100 |
| 2025-09-22 | 111.37 | $111.10 | 270340 |
| 2025-09-19 | 111.33 | $111.40 | 316800 |
| 2025-09-18 | 111.05 | $113.09 | 188245 |
| 2025-09-17 | 110.67 | $110.12 | 263340 |
| 2025-09-16 | 110.42 | $109.12 | 252809 |
| 2025-09-15 | 110.25 | $110.08 | 221800 |
| 2025-09-12 | 109.96 | $110.92 | 198200 |
| 2025-09-11 | 109.71 | $111.24 | 313600 |
| 2025-09-10 | 109.42 | $110.38 | 243200 |
| 2025-09-09 | 109.13 | $110.58 | 177600 |
| 2025-09-08 | 108.63 | $112.82 | 167647 |
| 2025-09-05 | 108.06 | $112.82 | 246834 |
| 2025-09-04 | 107.43 | $113.00 | 213600 |
| 2025-09-03 | 106.84 | $112.06 | 148700 |
| 2025-09-02 | 106.31 | $111.42 | 167700 |
| 2025-08-29 | 105.74 | $111.41 | 142000 |
| 2025-08-28 | 105.10 | $111.73 | 180526 |
| 2025-08-27 | 104.59 | $112.40 | 182012 |
| 2025-08-26 | 104.16 | $111.37 | 241900 |
| 2025-08-25 | 103.81 | $110.26 | 218500 |
| 2025-08-22 | 103.53 | $110.43 | 197146 |
| 2025-08-21 | 103.28 | $105.65 | 170925 |
| 2025-08-20 | 103.30 | $105.63 | 127506 |
| 2025-08-19 | 103.38 | $105.14 | 127007 |
| 2025-08-18 | 103.42 | $105.56 | 142000 |
| 2025-08-15 | 103.47 | $104.31 | 261119 |
| 2025-08-14 | 103.53 | $106.06 | 129810 |
| 2025-08-13 | 103.42 | $105.41 | 219200 |
| 2025-08-12 | 103.21 | $104.45 | 162800 |
| 2025-08-11 | 103.02 | $100.74 | 115400 |
| 2025-08-08 | 103.22 | $101.28 | 133400 |
| 2025-08-07 | 103.31 | $100.29 | 178300 |
| 2025-08-06 | 103.52 | $101.11 | 242100 |
| 2025-08-05 | 103.66 | $101.51 | 232400 |
| 2025-08-04 | 103.78 | $100.13 | 339636 |
| 2025-08-01 | 103.85 | $98.57 | 240707 |
| 2025-07-31 | 104.07 | $101.53 | 202909 |
| 2025-07-30 | 104.10 | $103.69 | 310125 |
| 2025-07-29 | 103.99 | $104.36 | 169100 |
| 2025-07-28 | 103.65 | $104.79 | 246026 |
| 2025-07-25 | 103.27 | $105.33 | 277500 |
| 2025-07-24 | 102.85 | $106.17 | 242940 |
| 2025-07-23 | 102.30 | $107.25 | 465700 |
| 2025-07-22 | 101.72 | $105.76 | 480217 |
| 2025-07-21 | 101.16 | $106.70 | 427100 |
| 2025-07-18 | 100.46 | $105.43 | 351400 |
| 2025-07-17 | 99.82 | $103.88 | 189548 |
| 2025-07-16 | 99.22 | $101.14 | 234549 |
| 2025-07-15 | 98.80 | $100.70 | 194317 |
| 2025-07-14 | 98.44 | $104.77 | 177600 |
| 2025-07-11 | 98.00 | $103.11 | 168145 |
| 2025-07-10 | 97.63 | $104.45 | 181915 |
| 2025-07-09 | 97.22 | $103.91 | 178100 |
| 2025-07-08 | 96.81 | $103.91 | 346900 |
| 2025-07-07 | 96.44 | $101.58 | 257104 |
| 2025-07-03 | 96.04 | $102.96 | 339000 |
| 2025-07-02 | 95.57 | $102.19 | 253310 |
| 2025-07-01 | 95.24 | $101.43 | 216242 |
| 2025-06-30 | 94.88 | $97.63 | 204200 |
| 2025-06-27 | 94.72 | $97.09 | 387500 |
| 2025-06-26 | 94.60 | $97.03 | 122903 |
| 2025-06-25 | 94.41 | $95.06 | 186126 |
| 2025-06-24 | 94.41 | $95.58 | 149200 |
| 2025-06-23 | 94.27 | $94.66 | 192600 |
| 2025-06-20 | 94.21 | $92.74 | 595707 |
| 2025-06-18 | 94.25 | $92.54 | 195100 |
| 2025-06-17 | 94.47 | $91.90 | 191231 |
| 2025-06-16 | 94.76 | $92.81 | 195307 |
| 2025-06-13 | 95.00 | $93.40 | 241848 |
| 2025-06-12 | 95.20 | $96.06 | 197200 |
| 2025-06-11 | 95.30 | $95.64 | 195430 |
| 2025-06-10 | 95.45 | $96.28 | 147622 |
| 2025-06-09 | 95.57 | $95.67 | 205829 |
| 2025-06-06 | 95.55 | $96.46 | 179900 |
| 2025-06-05 | 95.51 | $93.62 | 128741 |
| 2025-06-04 | 95.53 | $93.69 | 185133 |
| 2025-06-03 | 95.52 | $95.46 | 232700 |
| 2025-06-02 | 95.50 | $94.28 | 305947 |
| 2025-05-30 | 95.59 | $94.42 | 305900 |
| 2025-05-29 | 95.55 | $94.61 | 176332 |
| 2025-05-28 | 95.48 | $93.39 | 292500 |
| 2025-05-27 | 95.51 | $94.96 | 150700 |
| 2025-05-23 | 95.41 | $92.90 | 130300 |
| 2025-05-22 | 95.36 | $93.43 | 176123 |
| 2025-05-21 | 95.26 | $93.54 | 134347 |
| 2025-05-20 | 95.05 | $96.88 | 163036 |
| 2025-05-19 | 94.61 | $97.76 | 236558 |
| 2025-05-16 | 94.21 | $97.55 | 167444 |
| 2025-05-15 | 93.89 | $97.35 | 147800 |
| 2025-05-14 | 93.56 | $98.16 | 179400 |
| 2025-05-13 | 93.21 | $98.56 | 134041 |
| 2025-05-12 | 92.73 | $98.76 | 134400 |
| 2025-05-09 | 92.18 | $95.26 | 162230 |
| 2025-05-08 | 91.83 | $95.69 | 208204 |
| 2025-05-07 | 91.65 | $93.85 | 218625 |
| 2025-05-06 | 91.41 | $93.57 | 228500 |
| 2025-05-05 | 91.17 | $95.03 | 158300 |
| 2025-05-02 | 90.92 | $96.04 | 182400 |
| 2025-05-01 | 90.83 | $93.69 | 367200 |
| 2025-04-30 | 91.32 | $93.17 | 324400 |
| 2025-04-29 | 91.81 | $94.00 | 288400 |
| 2025-04-28 | 92.32 | $92.98 | 334148 |
| 2025-04-25 | 92.85 | $92.00 | 267843 |
| 2025-04-24 | 93.52 | $91.33 | 237300 |
| 2025-04-23 | 94.22 | $89.35 | 219815 |
| 2025-04-22 | 94.97 | $88.13 | 286736 |
| 2025-04-21 | 95.83 | $89.65 | 211615 |
| 2025-04-17 | 96.45 | $91.17 | 213518 |
| 2025-04-16 | 97.02 | $90.81 | 243600 |
| 2025-04-15 | 97.65 | $91.18 | 296116 |
| 2025-04-14 | 98.23 | $88.87 | 344424 |
| 2025-04-11 | 98.94 | $87.86 | 231800 |
| 2025-04-10 | 99.64 | $88.13 | 439705 |
| 2025-04-09 | 100.19 | $92.22 | 638700 |
| 2025-04-08 | 100.60 | $89.07 | 176240 |
| 2025-04-07 | 101.09 | $88.76 | 158600 |
| 2025-04-04 | 101.61 | $89.91 | 195600 |
| 2025-04-03 | 102.24 | $94.30 | 174386 |
| 2025-04-02 | 102.66 | $103.42 | 125700 |
| 2025-04-01 | 102.75 | $103.09 | 146500 |
| 2025-03-31 | 102.84 | $104.15 | 123206 |
| 2025-03-28 | 103.07 | $103.64 | 131200 |
| 2025-03-27 | 103.33 | $105.27 | 128500 |
| 2025-03-26 | 103.45 | $105.39 | 80000 |
| 2025-03-25 | 103.51 | $104.45 | 87200 |
| 2025-03-24 | 103.62 | $105.24 | 111307 |
| 2025-03-21 | 103.72 | $102.02 | 340200 |
| 2025-03-20 | 104.03 | $102.57 | 189500 |
| 2025-03-19 | 104.37 | $103.55 | 107629 |
| 2025-03-18 | 104.73 | $102.65 | 127600 |
| 2025-03-17 | 105.18 | $103.05 | 137300 |
| 2025-03-14 | 105.55 | $101.93 | 91430 |
| 2025-03-13 | 105.99 | $99.10 | 114804 |
| 2025-03-12 | 106.53 | $100.50 | 146908 |
| 2025-03-11 | 107.14 | $98.85 | 125445 |
| 2025-03-10 | 107.70 | $99.15 | 140530 |
| 2025-03-07 | 108.30 | $102.44 | 96101 |
| 2025-03-06 | 108.81 | $102.72 | 160202 |
| 2025-03-05 | 109.22 | $105.32 | 130942 |
| 2025-03-04 | 109.42 | $104.74 | 178724 |
| 2025-03-03 | 109.59 | $108.75 | 162531 |
| 2025-02-28 | 109.67 | $108.96 | 173822 |
| 2025-02-27 | 109.77 | $107.62 | 121212 |
| 2025-02-26 | 109.91 | $106.56 | 143600 |
| 2025-02-25 | 110.10 | $106.75 | 97726 |
| 2025-02-24 | 110.30 | $107.26 | 96010 |
| 2025-02-21 | 110.43 | $108.19 | 131848 |
| 2025-02-20 | 110.55 | $109.34 | 92035 |
| 2025-02-19 | 110.72 | $110.80 | 65000 |
| 2025-02-18 | 110.90 | $111.49 | 149900 |
| 2025-02-14 | 110.97 | $110.57 | 143600 |
| 2025-02-13 | 111.00 | $110.69 | 75200 |
| 2025-02-12 | 111.03 | $109.80 | 83900 |
| 2025-02-11 | 111.01 | $112.83 | 102100 |
| 2025-02-10 | 110.69 | $110.04 | 129800 |
| 2025-02-07 | 110.42 | $111.14 | 123900 |
| 2025-02-06 | 110.26 | $112.68 | 99900 |
| 2025-02-05 | 110.06 | $110.78 | 107800 |
| 2025-02-04 | 109.97 | $109.43 | 214600 |
| 2025-02-03 | 109.91 | $108.03 | 117600 |
| 2025-01-31 | 109.84 | $110.42 | 113915 |
| 2025-01-30 | 109.65 | $111.02 | 116100 |
| 2025-01-29 | 109.46 | $110.28 | 124400 |
| 2025-01-28 | 109.36 | $110.47 | 110300 |
| 2025-01-27 | 109.32 | $110.69 | 167114 |
| 2025-01-24 | 109.28 | $109.91 | 164700 |
| 2025-01-23 | 109.23 | $110.60 | 174848 |
| 2025-01-22 | 109.18 | $112.80 | 172445 |
| 2025-01-21 | 108.95 | $114.26 | 228102 |
| 2025-01-17 | 108.67 | $112.99 | 159230 |
| 2025-01-16 | 108.74 | $111.12 | 146300 |
| 2025-01-15 | 109.04 | $111.23 | 124000 |
| 2025-01-14 | 109.28 | $109.44 | 122017 |
| 2025-01-13 | 109.66 | $106.55 | 90021 |
| 2025-01-10 | 110.22 | $104.50 | 109000 |
| 2025-01-08 | 110.85 | $108.06 | 123231 |
| 2025-01-07 | 111.27 | $108.69 | 146000 |
| 2025-01-06 | 111.76 | $108.86 | 131119 |
| 2025-01-03 | 112.20 | $108.22 | 111100 |
| 2025-01-02 | 112.77 | $106.78 | 149309 |
| 2024-12-31 | 113.33 | $106.45 | 173400 |
| 2024-12-30 | 113.94 | $107.32 | 121619 |
| 2024-12-27 | 114.52 | $108.20 | 102300 |
| 2024-12-26 | 115.09 | $109.71 | 77200 |
| 2024-12-24 | 115.57 | $109.83 | 34200 |
| 2024-12-23 | 116.06 | $108.89 | 101208 |
| 2024-12-20 | 116.49 | $109.69 | 266400 |
| 2024-12-19 | 116.79 | $108.18 | 192068 |
| 2024-12-18 | 117.09 | $108.74 | 192539 |
| 2024-12-17 | 117.42 | $114.35 | 160947 |
| 2024-12-16 | 117.44 | $117.10 | 148800 |
| 2024-12-13 | 117.31 | $116.05 | 186242 |
| 2024-12-12 | 117.24 | $117.03 | 166646 |
| 2024-12-11 | 117.18 | $117.82 | 179201 |
| 2024-12-10 | 117.13 | $116.96 | 139817 |
| 2024-12-09 | 117.15 | $116.56 | 129200 |
| 2024-12-06 | 117.10 | $118.38 | 147800 |
| 2024-12-05 | 116.86 | $117.80 | 269100 |
| 2024-12-04 | 116.91 | $119.47 | 133000 |
| 2024-12-03 | 116.29 | $118.10 | 119348 |
| 2024-12-02 | 115.59 | $118.61 | 173700 |
| 2024-11-29 | 114.93 | $118.87 | 97900 |
| 2024-11-27 | 114.29 | $119.63 | 164400 |
| 2024-11-26 | 113.71 | $119.25 | 87519 |
| 2024-11-25 | 113.07 | $119.67 | 301200 |
| 2024-11-22 | 112.51 | $117.53 | 196900 |
| 2024-11-21 | 111.91 | $115.65 | 123800 |
| 2024-11-20 | 111.53 | $114.31 | 122700 |
| 2024-11-19 | 111.21 | $115.22 | 159138 |
| 2024-11-18 | 110.85 | $114.69 | 143700 |
| 2024-11-15 | 110.62 | $114.66 | 165300 |
| 2024-11-14 | 110.58 | $114.64 | 163900 |
| 2024-11-13 | 110.58 | $115.77 | 221200 |
| 2024-11-12 | 110.43 | $116.80 | 108800 |
| 2024-11-11 | 110.14 | $117.40 | 168300 |
| 2024-11-08 | 109.74 | $115.48 | 120533 |
| 2024-11-07 | 109.36 | $113.62 | 215117 |
| 2024-11-06 | 108.94 | $118.86 | 307600 |
| 2024-11-05 | 108.22 | $106.99 | 114742 |
| 2024-11-04 | 108.02 | $104.05 | 153700 |
| 2024-11-01 | 107.95 | $105.43 | 220600 |
| 2024-10-31 | 107.85 | $106.23 | 111500 |
| 2024-10-30 | 107.62 | $107.88 | 115400 |
| 2024-10-29 | 107.29 | $106.57 | 143217 |
| 2024-10-28 | 107.03 | $108.34 | 126600 |
| 2024-10-25 | 106.84 | $105.66 | 117630 |
| 2024-10-24 | 106.78 | $108.01 | 141700 |
| 2024-10-23 | 106.59 | $107.90 | 340000 |
| 2024-10-22 | 106.33 | $107.96 | 318619 |
| 2024-10-21 | 106.15 | $110.17 | 169929 |
| 2024-10-18 | 105.97 | $113.74 | 139016 |
| 2024-10-17 | 105.58 | $114.66 | 119100 |
| 2024-10-16 | 105.22 | $112.89 | 139838 |
| 2024-10-15 | 104.81 | $110.98 | 273929 |
| 2024-10-14 | 104.47 | $109.33 | 94147 |
| 2024-10-11 | 104.23 | $107.95 | 206100 |
| 2024-10-10 | 103.98 | $105.11 | 114500 |
| 2024-10-09 | 103.77 | $104.64 | 88000 |
| 2024-10-08 | 103.58 | $102.81 | 111214 |
| 2024-10-07 | 103.56 | $102.64 | 100115 |
| 2024-10-04 | 103.59 | $103.48 | 96628 |
| 2024-10-03 | 103.49 | $101.76 | 93136 |
| 2024-10-02 | 103.54 | $101.27 | 104538 |
| 2024-10-01 | 103.65 | $101.23 | 133638 |
| 2024-09-30 | 103.76 | $104.62 | 123022 |
| 2024-09-27 | 103.78 | $104.38 | 62121 |
| 2024-09-26 | 103.75 | $104.22 | 88606 |
| 2024-09-25 | 103.76 | $102.79 | 112200 |
| 2024-09-24 | 103.76 | $104.34 | 101400 |
| 2024-09-23 | 103.75 | $106.62 | 102006 |
| 2024-09-20 | 103.66 | $105.83 | 680649 |
| 2024-09-19 | 103.43 | $107.51 | 130130 |
| 2024-09-18 | 103.08 | $104.73 | 118800 |
| 2024-09-17 | 102.81 | $104.14 | 130027 |
| 2024-09-16 | 102.68 | $104.45 | 101500 |
| 2024-09-13 | 102.44 | $102.96 | 106300 |
| 2024-09-12 | 102.21 | $101.01 | 62200 |
| 2024-09-11 | 102.02 | $100.80 | 106746 |
| 2024-09-10 | 101.83 | $102.45 | 117524 |
| 2024-09-09 | 101.51 | $103.16 | 199444 |
| 2024-09-06 | 101.22 | $101.46 | 98700 |
| 2024-09-05 | 101.04 | $102.92 | 100000 |
| 2024-09-04 | 100.70 | $103.45 | 124440 |
| 2024-09-03 | 100.33 | $103.39 | 90200 |
| 2024-08-30 | 99.96 | $104.95 | 146828 |
| 2024-08-29 | 99.55 | $103.90 | 96332 |
| 2024-08-28 | 99.30 | $104.26 | 82500 |
| 2024-08-27 | 99.23 | $102.92 | 79800 |
| 2024-08-26 | 99.29 | $104.05 | 99545 |
| 2024-08-23 | 99.30 | $104.89 | 410800 |
| 2024-08-22 | 99.34 | $101.25 | 82500 |
| 2024-08-21 | 99.56 | $100.39 | 129718 |
| 2024-08-20 | 99.80 | $99.48 | 101137 |
| 2024-08-19 | 100.13 | $101.48 | 74407 |
| 2024-08-16 | 100.39 | $99.55 | 63313 |
| 2024-08-15 | 100.60 | $98.34 | 121707 |
| 2024-08-14 | 100.81 | $97.21 | 92930 |
| 2024-08-13 | 101.16 | $97.12 | 100100 |
| 2024-08-12 | 101.40 | $95.95 | 141229 |
| 2024-08-09 | 101.52 | $97.45 | 101605 |
| 2024-08-08 | 101.41 | $97.79 | 98000 |
| 2024-08-07 | 101.26 | $96.17 | 126020 |
| 2024-08-06 | 100.99 | $96.10 | 138644 |
| 2024-08-05 | 100.65 | $95.85 | 154211 |
| 2024-08-02 | 100.25 | $96.92 | 201100 |
| 2024-08-01 | 99.82 | $98.75 | 228808 |
| 2024-07-31 | 99.40 | $102.84 | 281511 |
| 2024-07-30 | 98.87 | $104.25 | 103121 |
| 2024-07-29 | 98.19 | $104.19 | 130241 |
| 2024-07-26 | 97.56 | $105.72 | 227444 |
| 2024-07-25 | 96.75 | $105.71 | 236000 |
| 2024-07-24 | 95.91 | $105.19 | 275516 |
| 2024-07-23 | 95.08 | $106.00 | 227500 |
| 2024-07-22 | 94.28 | $106.79 | 232600 |
| 2024-07-19 | 93.35 | $103.68 | 143000 |
| 2024-07-18 | 92.63 | $102.56 | 150400 |
| 2024-07-17 | 91.97 | $104.18 | 172500 |
| 2024-07-16 | 91.20 | $101.99 | 209514 |
| 2024-07-15 | 90.47 | $98.18 | 119300 |
| 2024-07-12 | 89.96 | $95.43 | 133800 |
| 2024-07-11 | 89.68 | $94.61 | 145610 |
| 2024-07-10 | 89.30 | $90.84 | 76100 |
| 2024-07-09 | 89.14 | $89.27 | 90328 |
| 2024-07-08 | 89.14 | $87.91 | 124300 |
| 2024-07-05 | 89.23 | $88.28 | 253216 |
| 2024-07-03 | 89.29 | $90.43 | 105300 |
| 2024-07-02 | 89.20 | $92.09 | 97244 |
| 2024-07-01 | 89.10 | $90.79 | 108500 |
| 2024-06-28 | 89.09 | $91.64 | 554600 |
| 2024-06-27 | 89.00 | $89.48 | 161424 |
| 2024-06-26 | 89.01 | $88.77 | 108500 |
| 2024-06-25 | 89.11 | $88.70 | 115700 |
| 2024-06-24 | 89.28 | $90.04 | 138500 |
| 2024-06-21 | 89.34 | $88.20 | 296824 |
| 2024-06-20 | 89.57 | $89.17 | 199444 |
| 2024-06-18 | 89.84 | $89.45 | 76800 |
| 2024-06-17 | 90.07 | $88.79 | 125900 |
| 2024-06-14 | 90.42 | $87.28 | 149647 |
| 2024-06-13 | 90.81 | $88.08 | 195520 |
| 2024-06-12 | 91.20 | $89.69 | 149609 |
| 2024-06-11 | 91.47 | $87.12 | 222400 |
| 2024-06-10 | 91.82 | $87.60 | 227300 |
| 2024-06-07 | 92.16 | $89.30 | 160000 |
| 2024-06-06 | 92.37 | $89.68 | 148200 |
| 2024-06-05 | 92.55 | $89.58 | 97900 |
| 2024-06-04 | 92.69 | $88.52 | 146744 |
| 2024-06-03 | 92.90 | $90.10 | 136100 |
| 2024-05-31 | 93.00 | $90.62 | 174800 |
| 2024-05-30 | 93.07 | $89.76 | 178521 |
| 2024-05-29 | 93.09 | $89.66 | 129000 |
| 2024-05-28 | 93.04 | $90.83 | 138100 |
| 2024-05-24 | 93.00 | $92.05 | 83600 |
| 2024-05-23 | 92.94 | $91.22 | 104000 |
| 2024-05-22 | 92.87 | $92.96 | 78930 |
| 2024-05-21 | 92.88 | $94.43 | 105548 |
| 2024-05-20 | 92.71 | $94.19 | 100633 |
| 2024-05-17 | 92.47 | $95.68 | 87136 |
| 2024-05-16 | 92.08 | $95.19 | 70300 |
| 2024-05-15 | 91.59 | $95.82 | 96500 |
| 2024-05-14 | 91.05 | $95.00 | 85300 |
| 2024-05-13 | 90.57 | $94.25 | 89007 |
| 2024-05-10 | 90.17 | $94.37 | 64400 |
| 2024-05-09 | 89.80 | $93.49 | 124508 |
| 2024-05-08 | 89.52 | $93.26 | 104400 |
| 2024-05-07 | 89.27 | $92.49 | 120811 |
| 2024-05-06 | 89.25 | $92.55 | 81700 |
| 2024-05-03 | 89.18 | $92.26 | 127100 |
| 2024-05-02 | 89.06 | $91.84 | 133100 |
| 2024-05-01 | 88.96 | $90.24 | 161700 |
| 2024-04-30 | 88.91 | $88.73 | 121500 |
| 2024-04-29 | 88.95 | $89.95 | 160400 |
| 2024-04-26 | 89.01 | $90.83 | 164700 |
| 2024-04-25 | 89.07 | $89.96 | 148300 |
| 2024-04-24 | 89.12 | $93.05 | 257000 |
| 2024-04-23 | 88.85 | $91.11 | 260000 |
| 2024-04-22 | 88.68 | $89.26 | 130502 |
| 2024-04-19 | 88.62 | $87.85 | 102400 |
| 2024-04-18 | 88.66 | $85.43 | 99104 |
| 2024-04-17 | 88.83 | $85.13 | 104200 |
| 2024-04-16 | 88.90 | $85.35 | 108624 |
| 2024-04-15 | 88.94 | $86.34 | 102913 |
| 2024-04-12 | 88.98 | $86.84 | 78900 |
| 2024-04-11 | 88.95 | $87.94 | 82916 |
| 2024-04-10 | 88.91 | $88.15 | 124200 |
| 2024-04-09 | 88.81 | $92.23 | 108200 |
| 2024-04-08 | 88.50 | $91.14 | 65100 |
| 2024-04-05 | 88.30 | $89.85 | 93000 |
| 2024-04-04 | 88.20 | $89.89 | 132200 |
| 2024-04-03 | 88.11 | $89.23 | 214447 |
| 2024-04-02 | 88.09 | $89.50 | 187300 |
| 2024-04-01 | 87.87 | $91.06 | 141847 |
| 2024-03-28 | 87.56 | $92.00 | 169800 |
| 2024-03-27 | 87.21 | $91.07 | 119717 |
| 2024-03-26 | 86.86 | $87.59 | 77200 |
| 2024-03-25 | 86.70 | $87.73 | 68536 |
| 2024-03-22 | 86.47 | $88.00 | 167924 |
| 2024-03-21 | 86.23 | $88.69 | 166200 |
| 2024-03-20 | 85.98 | $88.96 | 198500 |
| 2024-03-19 | 85.69 | $86.50 | 180000 |
| 2024-03-18 | 85.55 | $86.09 | 238400 |
| 2024-03-15 | 85.44 | $87.22 | 373510 |
| 2024-03-14 | 85.26 | $86.24 | 403700 |
| 2024-03-13 | 85.02 | $87.02 | 176400 |
| 2024-03-12 | 84.67 | $86.12 | 152800 |
| 2024-03-11 | 84.57 | $86.08 | 115200 |
| 2024-03-08 | 84.41 | $87.17 | 91343 |
| 2024-03-07 | 84.13 | $87.77 | 205415 |
| 2024-03-06 | 83.79 | $88.17 | 190528 |
| 2024-03-05 | 83.45 | $88.82 | 180936 |
| 2024-03-04 | 83.14 | $85.14 | 196216 |
| 2024-03-01 | 83.05 | $84.84 | 233300 |
| 2024-02-29 | 82.96 | $85.01 | 304815 |
| 2024-02-28 | 82.90 | $84.00 | 210406 |
| 2024-02-27 | 83.11 | $84.51 | 147209 |
| 2024-02-26 | 83.22 | $82.98 | 122515 |
| 2024-02-23 | 83.35 | $83.31 | 124300 |
| 2024-02-22 | 83.47 | $83.58 | 136825 |
| 2024-02-21 | 83.45 | $83.15 | 214640 |
| 2024-02-20 | 83.46 | $83.68 | 138700 |
| 2024-02-16 | 83.50 | $83.94 | 149101 |
| 2024-02-15 | 83.43 | $83.73 | 161213 |
| 2024-02-14 | 83.30 | $81.30 | 226500 |
| 2024-02-13 | 83.22 | $80.00 | 172400 |
| 2024-02-12 | 83.24 | $84.16 | 148900 |
| 2024-02-09 | 83.12 | $82.91 | 156539 |
| 2024-02-08 | 83.10 | $81.52 | 157316 |
| 2024-02-07 | 83.20 | $81.11 | 204200 |
| 2024-02-06 | 83.31 | $81.21 | 197514 |
| 2024-02-05 | 83.51 | $82.66 | 194646 |
| 2024-02-02 | 83.64 | $83.34 | 196300 |
| 2024-02-01 | 83.70 | $83.06 | 261555 |
| 2024-01-31 | 83.73 | $83.84 | 302800 |
| 2024-01-30 | 83.84 | $88.15 | 228800 |
| 2024-01-29 | 83.72 | $86.81 | 188700 |
| 2024-01-26 | 83.69 | $85.49 | 99800 |
| 2024-01-25 | 83.73 | $85.76 | 230300 |
| 2024-01-24 | 83.74 | $83.25 | 223144 |
| 2024-01-23 | 83.86 | $83.31 | 178100 |
| 2024-01-22 | 83.91 | $84.43 | 96500 |
| 2024-01-19 | 83.88 | $82.59 | 91409 |
| 2024-01-18 | 84.06 | $81.05 | 79222 |
| 2024-01-17 | 84.24 | $79.78 | 87200 |
| 2024-01-16 | 84.49 | $80.29 | 72500 |
| 2024-01-12 | 84.77 | $81.79 | 86100 |
| 2024-01-11 | 84.84 | $82.53 | 103119 |
| 2024-01-10 | 84.64 | $83.55 | 113000 |
| 2024-01-09 | 84.42 | $83.36 | 90137 |
| 2024-01-08 | 84.19 | $85.16 | 132900 |
| 2024-01-05 | 83.85 | $85.23 | 275000 |
| 2024-01-04 | 83.41 | $84.56 | 170744 |
| 2024-01-03 | 82.99 | $83.73 | 169345 |
| 2024-01-02 | 82.64 | $85.99 | 124100 |
| 2023-12-29 | 82.11 | $85.65 | 105200 |
| 2023-12-28 | 81.42 | $86.35 | 65705 |
| 2023-12-27 | 80.71 | $86.28 | 119329 |
| 2023-12-26 | 79.95 | $86.00 | 103819 |
| 2023-12-22 | 79.20 | $85.51 | 104711 |
| 2023-12-21 | 78.49 | $84.37 | 106400 |
| 2023-12-20 | 77.85 | $83.91 | 130831 |
| 2023-12-19 | 77.19 | $86.03 | 193200 |
| 2023-12-18 | 76.51 | $84.72 | 188836 |
| 2023-12-15 | 75.97 | $84.88 | 308400 |
| 2023-12-14 | 75.35 | $85.85 | 286100 |
| 2023-12-13 | 74.75 | $83.20 | 247935 |
| 2023-12-12 | 74.21 | $78.40 | 149826 |
| 2023-12-11 | 73.73 | $79.20 | 134100 |
| 2023-12-08 | 73.28 | $78.87 | 145300 |
| 2023-12-07 | 72.80 | $78.17 | 212432 |
| 2023-12-06 | 72.40 | $76.62 | 155210 |
| 2023-12-05 | 72.06 | $76.02 | 188200 |
| 2023-12-04 | 71.76 | $76.81 | 156900 |
| 2023-12-01 | 71.40 | $75.43 | 175400 |
| 2023-11-30 | 71.07 | $71.77 | 190900 |
| 2023-11-29 | 70.77 | $72.22 | 168249 |
| 2023-11-28 | 70.43 | $71.10 | 94500 |
| 2023-11-27 | 70.18 | $70.91 | 154900 |
| 2023-11-24 | 69.87 | $71.39 | 42900 |
| 2023-11-22 | 69.54 | $71.50 | 93700 |
| 2023-11-21 | 69.16 | $70.66 | 150800 |
| 2023-11-20 | 69.20 | $72.53 | 143223 |
| 2023-11-17 | 69.20 | $73.81 | 112725 |
| 2023-11-16 | 69.16 | $72.60 | 137300 |
| 2023-11-15 | 69.32 | $73.86 | 208300 |
| 2023-11-14 | 69.43 | $72.30 | 289500 |
| 2023-11-13 | 69.71 | $68.92 | 123628 |
| 2023-11-10 | 70.09 | $70.20 | 188400 |
| 2023-11-09 | 70.33 | $69.21 | 183700 |
| 2023-11-08 | 70.70 | $70.05 | 256000 |
| 2023-11-07 | 71.10 | $69.91 | 198588 |
| 2023-11-06 | 71.54 | $70.07 | 370200 |
| 2023-11-03 | 71.96 | $69.65 | 385841 |
| 2023-11-02 | 72.38 | $68.64 | 425500 |
| 2023-11-01 | 72.85 | $65.84 | 267515 |
| 2023-10-31 | 73.39 | $65.52 | 326809 |
| 2023-10-30 | 73.94 | $66.09 | 292300 |
| 2023-10-27 | 74.54 | $64.71 | 440207 |
| 2023-10-26 | 75.31 | $64.64 | 559500 |
| 2023-10-25 | 76.01 | $63.93 | 712702 |
| 2023-10-24 | 76.73 | $71.50 | 322200 |
| 2023-10-23 | 77.08 | $72.64 | 166919 |
| 2023-10-20 | 77.45 | $72.90 | 347605 |
| 2023-10-19 | 77.76 | $75.73 | 142143 |
| 2023-10-18 | 77.90 | $76.05 | 153844 |
| 2023-10-17 | 78.07 | $77.93 | 426647 |
| 2023-10-16 | 78.25 | $76.63 | 159441 |
| 2023-10-13 | 78.54 | $74.92 | 153500 |
| 2023-10-12 | 78.96 | $76.55 | 163600 |
| 2023-10-11 | 79.33 | $78.12 | 173339 |
| 2023-10-10 | 79.57 | $78.80 | 128800 |
| 2023-10-09 | 79.77 | $78.31 | 83700 |
| 2023-10-06 | 79.96 | $78.13 | 201600 |
| 2023-10-05 | 80.15 | $77.97 | 214500 |
| 2023-10-04 | 80.29 | $76.81 | 163447 |
| 2023-10-03 | 80.56 | $76.37 | 251000 |
| 2023-10-02 | 80.94 | $78.19 | 134450 |
| 2023-09-29 | 81.30 | $79.98 | 132800 |
| 2023-09-28 | 81.45 | $78.71 | 87200 |
| 2023-09-27 | 81.65 | $78.41 | 105940 |
| 2023-09-26 | 81.87 | $78.39 | 76400 |
| 2023-09-25 | 82.03 | $80.19 | 80500 |
| 2023-09-22 | 82.06 | $78.93 | 123905 |
| 2023-09-21 | 82.17 | $78.56 | 172900 |
| 2023-09-20 | 82.27 | $79.58 | 265000 |
| 2023-09-19 | 82.30 | $81.42 | 107900 |
| 2023-09-18 | 82.35 | $82.41 | 79500 |
| 2023-09-15 | 82.39 | $83.44 | 317100 |
| 2023-09-14 | 82.36 | $83.90 | 176518 |
| 2023-09-13 | 82.32 | $82.96 | 320612 |
| 2023-09-12 | 82.37 | $82.75 | 172220 |
| 2023-09-11 | 82.47 | $82.02 | 146700 |
| 2023-09-08 | 82.71 | $81.98 | 139320 |
| 2023-09-07 | 82.89 | $80.89 | 289800 |
| 2023-09-06 | 83.18 | $82.18 | 176546 |
| 2023-09-05 | 83.51 | $83.83 | 185344 |
| 2023-09-01 | 83.85 | $85.41 | 182524 |
| 2023-08-31 | 84.13 | $83.11 | 239600 |
| 2023-08-30 | 84.54 | $82.55 | 191247 |
| 2023-08-29 | 84.94 | $82.99 | 127106 |
| 2023-08-28 | 85.29 | $81.44 | 98648 |
| 2023-08-25 | 85.67 | $80.75 | 104400 |
| 2023-08-24 | 86.09 | $81.19 | 104123 |
| 2023-08-23 | 86.45 | $80.65 | 126700 |
| 2023-08-22 | 86.94 | $80.20 | 140900 |
| 2023-08-21 | 87.47 | $82.35 | 103500 |
| 2023-08-18 | 87.91 | $83.18 | 120554 |
| 2023-08-17 | 88.28 | $82.89 | 153600 |
| 2023-08-16 | 88.69 | $83.11 | 156700 |
| 2023-08-15 | 89.11 | $83.87 | 164432 |
| 2023-08-14 | 89.41 | $84.84 | 108100 |
| 2023-08-11 | 89.55 | $86.85 | 130900 |
| 2023-08-10 | 89.53 | $85.55 | 161118 |
| 2023-08-09 | 89.65 | $86.62 | 131346 |
| 2023-08-08 | 89.69 | $88.83 | 208108 |
| 2023-08-07 | 89.50 | $90.58 | 120200 |
| 2023-08-04 | 89.20 | $91.07 | 163000 |
| 2023-08-03 | 88.82 | $91.34 | 148838 |
| 2023-08-02 | 88.32 | $90.55 | 169400 |
| 2023-08-01 | 87.90 | $89.88 | 157629 |
| 2023-07-31 | 87.52 | $89.08 | 173600 |
| 2023-07-28 | 87.11 | $89.13 | 210316 |
| 2023-07-27 | 86.76 | $88.46 | 323300 |
| 2023-07-26 | 86.42 | $90.45 | 288700 |
| 2023-07-25 | 86.01 | $90.68 | 308410 |
| 2023-07-24 | 85.56 | $91.24 | 133900 |
| 2023-07-21 | 85.06 | $90.54 | 143413 |
| 2023-07-20 | 84.66 | $91.05 | 252800 |
| 2023-07-19 | 84.32 | $91.54 | 142533 |
| 2023-07-18 | 84.06 | $89.94 | 175020 |
| 2023-07-17 | 83.95 | $87.58 | 118329 |
| 2023-07-14 | 84.05 | $86.45 | 128106 |
| 2023-07-13 | 84.16 | $88.05 | 137800 |
| 2023-07-12 | 84.23 | $87.30 | 181900 |
| 2023-07-11 | 84.26 | $85.10 | 107915 |
| 2023-07-10 | 84.41 | $84.65 | 189200 |
| 2023-07-07 | 84.61 | $83.35 | 433100 |
| 2023-07-06 | 84.97 | $81.45 | 275100 |
| 2023-07-05 | 85.33 | $82.17 | 267325 |
| 2023-07-03 | 85.50 | $82.20 | 178500 |
| 2023-06-30 | 85.71 | $80.78 | 268399 |
| 2023-06-29 | 85.82 | $82.15 | 198100 |
| 2023-06-28 | 85.77 | $81.71 | 142848 |
| 2023-06-27 | 85.88 | $82.25 | 327100 |
| 2023-06-26 | 85.93 | $81.71 | 256025 |
| 2023-06-23 | 85.94 | $81.19 | 336300 |
| 2023-06-22 | 85.91 | $82.56 | 114000 |
| 2023-06-21 | 85.86 | $84.30 | 158802 |
| 2023-06-20 | 85.67 | $86.38 | 149539 |
| 2023-06-16 | 85.32 | $87.57 | 253200 |
| 2023-06-15 | 84.99 | $89.68 | 188400 |
| 2023-06-14 | 84.53 | $88.55 | 255900 |
| 2023-06-13 | 83.92 | $89.47 | 103942 |
| 2023-06-12 | 83.33 | $87.99 | 211100 |
| 2023-06-09 | 82.72 | $88.03 | 126127 |
| 2023-06-08 | 82.11 | $88.75 | 160500 |
| 2023-06-07 | 81.53 | $90.44 | 189900 |
| 2023-06-06 | 80.91 | $88.65 | 255403 |
| 2023-06-05 | 80.39 | $85.70 | 196508 |
| 2023-06-02 | 80.14 | $86.27 | 238338 |
| 2023-06-01 | 79.71 | $82.96 | 216032 |
| 2023-05-31 | 79.48 | $81.32 | 297033 |
| 2023-05-30 | 79.39 | $83.77 | 157700 |
| 2023-05-26 | 79.35 | $83.31 | 168000 |
| 2023-05-25 | 79.37 | $81.89 | 213600 |
| 2023-05-24 | 79.46 | $80.62 | 205804 |
| 2023-05-23 | 79.55 | $81.48 | 173833 |
| 2023-05-22 | 79.45 | $80.53 | 214000 |
| 2023-05-19 | 79.53 | $79.48 | 178900 |
| 2023-05-18 | 79.63 | $80.81 | 268600 |
| 2023-05-17 | 79.70 | $80.63 | 442300 |
| 2023-05-16 | 79.80 | $76.30 | 203507 |
| 2023-05-15 | 80.00 | $77.75 | 177548 |
| 2023-05-12 | 80.25 | $75.73 | 209313 |
| 2023-05-11 | 80.50 | $75.89 | 154142 |
| 2023-05-10 | 80.83 | $77.10 | 134900 |
| 2023-05-09 | 81.06 | $77.98 | 159500 |
| 2023-05-08 | 81.28 | $78.19 | 167700 |
| 2023-05-05 | 81.51 | $80.70 | 230400 |
| 2023-05-04 | 81.59 | $77.76 | 367500 |
| 2023-05-03 | 81.74 | $78.34 | 222816 |
| 2023-05-02 | 81.95 | $79.50 | 224900 |
| 2023-05-01 | 82.15 | $82.92 | 301600 |
| 2023-04-28 | 82.23 | $83.87 | 158621 |
| 2023-04-27 | 82.23 | $83.63 | 203200 |
| 2023-04-26 | 82.30 | $82.38 | 291400 |
| 2023-04-25 | 82.44 | $79.53 | 316850 |
| 2023-04-24 | 82.72 | $82.02 | 191900 |
| 2023-04-21 | 82.86 | $81.58 | 106427 |
| 2023-04-20 | 82.86 | $82.25 | 124415 |
| 2023-04-19 | 83.13 | $82.66 | 173800 |
| 2023-04-18 | 83.49 | $80.18 | 131802 |
| 2023-04-17 | 83.81 | $82.87 | 125400 |
| 2023-04-14 | 84.00 | $80.72 | 174800 |
| 2023-04-13 | 84.53 | $82.44 | 260701 |
| 2023-04-12 | 84.78 | $81.60 | 165700 |
| 2023-04-11 | 85.11 | $82.51 | 160900 |
| 2023-04-10 | 85.35 | $82.77 | 120200 |
| 2023-04-06 | 85.94 | $82.24 | 223100 |
| 2023-04-05 | 86.57 | $80.81 | 281900 |
| 2023-04-04 | 87.49 | $82.49 | 196800 |
| 2023-04-03 | 88.32 | $83.58 | 178000 |
| 2023-03-31 | 89.29 | $84.41 | 154112 |
| 2023-03-30 | 90.26 | $83.99 | 135600 |
| 2023-03-29 | 91.16 | $84.97 | 129200 |
| 2023-03-28 | 92.12 | $85.18 | 136800 |
| 2023-03-27 | 93.09 | $85.20 | 197700 |
| 2023-03-24 | 94.09 | $84.71 | 385128 |
| 2023-03-23 | 95.03 | $81.54 | 430017 |
| 2023-03-22 | 96.08 | $87.65 | 465078 |
| 2023-03-21 | 96.84 | $90.03 | 248558 |
| 2023-03-20 | 97.49 | $86.57 | 301706 |
| 2023-03-17 | 98.38 | $86.61 | 330146 |
| 2023-03-16 | 99.22 | $91.20 | 320027 |
| 2023-03-15 | 99.86 | $87.49 | 542600 |
| 2023-03-14 | 100.66 | $88.22 | 814735 |
| 2023-03-13 | 101.45 | $87.40 | 570244 |
| 2023-03-10 | 102.24 | $94.42 | 367900 |
| 2023-03-09 | 102.67 | $94.93 | 273300 |
| 2023-03-08 | 103.08 | $99.16 | 158240 |
| 2023-03-07 | 103.36 | $99.12 | 192518 |
| 2023-03-06 | 103.56 | $102.95 | 117800 |
| 2023-03-03 | 103.59 | $103.77 | 193100 |
| 2023-03-02 | 103.52 | $102.08 | 300500 |
| 2023-03-01 | 103.44 | $104.13 | 232505 |
| 2023-02-28 | 103.26 | $104.68 | 238900 |
| 2023-02-27 | 102.95 | $105.10 | 171300 |
| 2023-02-24 | 102.67 | $103.64 | 110345 |
| 2023-02-23 | 102.45 | $102.49 | 139343 |
| 2023-02-22 | 102.28 | $102.77 | 132031 |
| 2023-02-21 | 102.11 | $102.97 | 98547 |
| 2023-02-17 | 101.88 | $104.47 | 104910 |
| 2023-02-16 | 101.54 | $103.49 | 126600 |
| 2023-02-15 | 101.18 | $104.00 | 105823 |
| 2023-02-14 | 100.83 | $103.45 | 90200 |
| 2023-02-13 | 100.69 | $103.96 | 98026 |
| 2023-02-10 | 100.61 | $103.13 | 135500 |
| 2023-02-09 | 100.60 | $103.08 | 134717 |
| 2023-02-08 | 100.63 | $103.18 | 109322 |
| 2023-02-07 | 100.61 | $104.70 | 135600 |
| 2023-02-06 | 100.47 | $103.06 | 127300 |
| 2023-02-03 | 100.46 | $103.56 | 171705 |
| 2023-02-02 | 100.24 | $102.51 | 157700 |
| 2023-02-01 | 100.09 | $100.40 | 163700 |
| 2023-01-31 | 100.02 | $100.50 | 213900 |
| 2023-01-30 | 100.18 | $98.54 | 183348 |
| 2023-01-27 | 100.42 | $99.50 | 305704 |
| 2023-01-26 | 100.56 | $99.22 | 286546 |
| 2023-01-25 | 100.78 | $99.15 | 242621 |
| 2023-01-24 | 100.96 | $99.29 | 274413 |
| 2023-01-23 | 101.10 | $98.43 | 134232 |
| 2023-01-20 | 101.34 | $97.58 | 158626 |
| 2023-01-19 | 101.54 | $96.42 | 127942 |
| 2023-01-18 | 101.73 | $96.87 | 158416 |
| 2023-01-17 | 101.86 | $100.74 | 108225 |
| 2023-01-13 | 101.77 | $102.35 | 132839 |
| 2023-01-12 | 101.64 | $102.96 | 133000 |
| 2023-01-11 | 101.55 | $103.54 | 85600 |
| 2023-01-10 | 101.56 | $102.79 | 86239 |
| 2023-01-09 | 101.61 | $101.98 | 134411 |
| 2023-01-06 | 101.68 | $102.84 | 196217 |
| 2023-01-05 | 101.65 | $99.24 | 247700 |
| 2023-01-04 | 101.85 | $99.46 | 274949 |
| 2023-01-03 | 101.98 | $98.94 | 382423 |
| 2022-12-30 | 102.30 | $103.79 | 273200 |
| 2022-12-29 | 102.30 | $103.29 | 300027 |
| 2022-12-28 | 102.38 | $102.25 | 158908 |
| 2022-12-27 | 102.43 | $103.64 | 97501 |
| 2022-12-23 | 102.35 | $102.86 | 104721 |
| 2022-12-22 | 102.42 | $102.11 | 169400 |
| 2022-12-21 | 102.46 | $103.19 | 161922 |
| 2022-12-20 | 102.53 | $101.44 | 227333 |
| 2022-12-19 | 102.66 | $100.30 | 287300 |
| 2022-12-16 | 102.86 | $99.44 | 605000 |
| 2022-12-15 | 103.00 | $99.01 | 332708 |
| 2022-12-14 | 103.21 | $99.65 | 310400 |
| 2022-12-13 | 103.47 | $101.32 | 417500 |
| 2022-12-12 | 103.59 | $103.68 | 280419 |
| 2022-12-09 | 103.63 | $103.81 | 270026 |
| 2022-12-08 | 103.75 | $103.42 | 126300 |
| 2022-12-07 | 103.81 | $102.25 | 189148 |
| 2022-12-06 | 103.97 | $103.06 | 224313 |
| 2022-12-05 | 104.13 | $102.21 | 270111 |
| 2022-12-02 | 104.32 | $105.27 | 178116 |
| 2022-12-01 | 104.33 | $103.89 | 1.2M |
| 2022-11-30 | 104.42 | $104.71 | 189721 |
| 2022-11-29 | 104.57 | $103.29 | 141200 |
| 2022-11-28 | 104.92 | $102.18 | 125500 |
| 2022-11-25 | 105.25 | $104.08 | 59800 |
| 2022-11-23 | 105.28 | $103.07 | 101533 |
| 2022-11-22 | 105.23 | $104.56 | 156911 |
| 2022-11-21 | 105.05 | $104.01 | 150100 |
| 2022-11-18 | 104.77 | $104.38 | 183100 |
| 2022-11-17 | 104.32 | $102.21 | 153339 |
| 2022-11-16 | 103.95 | $103.24 | 131100 |
| 2022-11-15 | 103.63 | $104.77 | 181000 |
| 2022-11-14 | 103.28 | $103.67 | 185739 |
| 2022-11-11 | 102.94 | $104.44 | 183001 |
| 2022-11-10 | 102.55 | $106.25 | 239923 |
| 2022-11-09 | 102.02 | $104.59 | 118500 |
| 2022-11-08 | 101.42 | $105.49 | 134700 |
| 2022-11-07 | 100.75 | $106.31 | 132900 |
| 2022-11-04 | 100.05 | $106.01 | 220549 |
| 2022-11-03 | 99.34 | $105.43 | 193129 |
| 2022-11-02 | 98.75 | $105.61 | 260147 |
| 2022-11-01 | 98.19 | $107.86 | 271236 |
| 2022-10-31 | 97.52 | $110.19 | 257800 |
| 2022-10-28 | 96.56 | $108.87 | 268300 |
| 2022-10-27 | 95.56 | $104.71 | 259300 |
| 2022-10-26 | 94.74 | $102.07 | 362435 |
| 2022-10-25 | 94.04 | $100.96 | 443908 |
| 2022-10-24 | 93.31 | $98.25 | 229707 |
| 2022-10-21 | 92.80 | $95.45 | 202901 |
| 2022-10-20 | 92.42 | $94.85 | 131006 |
| 2022-10-19 | 92.17 | $96.89 | 130509 |
| 2022-10-18 | 91.95 | $97.65 | 121200 |
| 2022-10-17 | 91.73 | $96.90 | 230500 |
| 2022-10-14 | 91.56 | $96.66 | 220600 |
| 2022-10-13 | 91.31 | $95.57 | 208800 |
| 2022-10-12 | 91.14 | $92.74 | 150900 |
| 2022-10-11 | 91.08 | $91.95 | 215700 |
| 2022-10-10 | 91.03 | $92.28 | 154200 |
| 2022-10-07 | 91.04 | $91.83 | 150400 |
| 2022-10-06 | 91.01 | $93.69 | 131716 |
| 2022-10-05 | 90.84 | $94.35 | 143700 |
| 2022-10-04 | 90.52 | $94.59 | 136617 |
| 2022-10-03 | 90.10 | $90.95 | 143000 |
| 2022-09-30 | 89.96 | $88.86 | 267300 |
| 2022-09-29 | 89.95 | $88.24 | 197400 |
| 2022-09-28 | 89.98 | $88.16 | 190900 |
| 2022-09-27 | 90.05 | $86.33 | 168905 |
| 2022-09-26 | 90.18 | $88.02 | 150016 |
| 2022-09-23 | 90.33 | $87.83 | 246200 |
| 2022-09-22 | 90.55 | $89.96 | 144900 |
| 2022-09-21 | 90.59 | $92.40 | 139300 |
| 2022-09-20 | 90.57 | $93.38 | 122600 |
| 2022-09-19 | 90.47 | $93.45 | 174925 |
| 2022-09-16 | 90.53 | $91.64 | 317748 |
| 2022-09-15 | 90.69 | $92.09 | 119735 |
| 2022-09-14 | 90.82 | $91.69 | 168700 |
| 2022-09-13 | 90.98 | $90.78 | 173329 |
| 2022-09-12 | 91.18 | $92.48 | 133100 |
| 2022-09-09 | 91.28 | $91.28 | 92700 |
| 2022-09-08 | 91.40 | $90.28 | 151408 |
| 2022-09-07 | 91.46 | $87.91 | 154700 |
| 2022-09-06 | 91.53 | $86.28 | 181249 |
| 2022-09-02 | 91.64 | $88.05 | 175600 |
| 2022-09-01 | 91.68 | $88.77 | 180004 |
| 2022-08-31 | 91.62 | $88.87 | 130000 |
| 2022-08-30 | 91.57 | $89.60 | 169315 |
| 2022-08-29 | 91.42 | $88.88 | 129100 |
| 2022-08-26 | 91.39 | $91.03 | 155500 |
| 2022-08-25 | 91.24 | $92.25 | 130500 |
| 2022-08-24 | 90.89 | $90.77 | 154300 |
| 2022-08-23 | 90.57 | $91.87 | 201500 |
| 2022-08-22 | 90.01 | $91.42 | 301032 |
| 2022-08-19 | 89.43 | $94.57 | 183200 |
| 2022-08-18 | 88.61 | $94.99 | 176111 |
| 2022-08-17 | 87.77 | $94.58 | 173600 |
| 2022-08-16 | 86.94 | $94.95 | 204207 |
| 2022-08-15 | 86.05 | $94.79 | 185332 |
| 2022-08-12 | 85.06 | $94.52 | 166933 |
| 2022-08-11 | 84.02 | $93.52 | 190124 |
| 2022-08-10 | 82.92 | $91.60 | 162700 |
| 2022-08-09 | 81.98 | $89.34 | 142400 |
| 2022-08-08 | 81.23 | $88.48 | 167222 |
| 2022-08-05 | 80.57 | $88.86 | 206936 |
| 2022-08-04 | 79.93 | $87.44 | 221501 |
| 2022-08-03 | 79.39 | $87.87 | 233134 |
| 2022-08-02 | 78.83 | $86.69 | 195240 |
| 2022-08-01 | 78.34 | $88.17 | 283300 |
| 2022-07-29 | 77.77 | $88.03 | 367800 |
| 2022-07-28 | 77.15 | $85.31 | 283204 |
| 2022-07-27 | 76.68 | $84.31 | 494300 |
| 2022-07-26 | 76.35 | $80.70 | 429200 |
| 2022-07-25 | 76.19 | $79.81 | 269700 |
| 2022-07-22 | 76.07 | $78.17 | 190547 |
| 2022-07-21 | 75.94 | $78.26 | 215800 |
| 2022-07-20 | 75.84 | $78.05 | 248200 |
| 2022-07-19 | 75.77 | $77.10 | 286800 |
| 2022-07-18 | 75.72 | $75.00 | 267600 |
| 2022-07-15 | 75.69 | $73.60 | 141900 |
| 2022-07-14 | 75.90 | $71.55 | 150043 |
| 2022-07-13 | 76.19 | $72.85 | 159309 |
| 2022-07-12 | 76.43 | $74.32 | 158022 |
| 2022-07-11 | 76.65 | $75.24 | 142000 |
| 2022-07-08 | 76.98 | $76.20 | 131600 |
| 2022-07-07 | 77.42 | $76.63 | 125600 |
| 2022-07-06 | 77.91 | $76.55 | 253300 |
| 2022-07-05 | 78.37 | $77.00 | 255200 |
| 2022-07-01 | 78.79 | $76.77 | 297000 |
| 2022-06-30 | 79.24 | $75.58 | 302620 |
| 2022-06-29 | 79.69 | $76.00 | 289500 |
| 2022-06-28 | 80.20 | $77.53 | 201637 |
| 2022-06-27 | 80.60 | $77.63 | 306122 |
| 2022-06-24 | 81.00 | $77.37 | 408800 |
| 2022-06-23 | 81.33 | $75.62 | 215019 |
| 2022-06-22 | 81.70 | $76.28 | 237139 |
| 2022-06-21 | 82.05 | $76.64 | 217600 |
| 2022-06-17 | 82.30 | $75.95 | 484700 |
| 2022-06-16 | 82.58 | $74.51 | 187323 |
| 2022-06-15 | 82.97 | $77.77 | 488800 |
| 2022-06-14 | 83.31 | $77.42 | 222038 |
| 2022-06-13 | 83.59 | $77.65 | 202500 |
| 2022-06-10 | 83.89 | $78.60 | 180600 |
| 2022-06-09 | 84.16 | $81.82 | 144534 |
| 2022-06-08 | 84.26 | $85.10 | 99900 |
| 2022-06-07 | 84.26 | $86.34 | 106800 |
| 2022-06-06 | 84.22 | $85.72 | 166840 |
| 2022-06-03 | 84.28 | $85.43 | 124600 |
| 2022-06-02 | 84.31 | $85.83 | 156200 |
| 2022-06-01 | 84.40 | $84.58 | 211935 |
| 2022-05-31 | 84.46 | $86.17 | 340442 |
| 2022-05-27 | 84.39 | $85.62 | 179503 |
| 2022-05-26 | 84.26 | $85.52 | 243826 |
| 2022-05-25 | 84.24 | $84.04 | 104600 |
| 2022-05-24 | 84.31 | $83.00 | 142800 |
| 2022-05-23 | 84.44 | $83.28 | 154412 |
| 2022-05-20 | 84.68 | $81.65 | 206149 |
| 2022-05-19 | 85.01 | $81.47 | 115044 |
| 2022-05-18 | 85.48 | $82.34 | 122000 |
| 2022-05-17 | 85.98 | $84.71 | 157200 |
| 2022-05-16 | 86.36 | $82.89 | 130842 |
| 2022-05-13 | 86.67 | $83.73 | 109400 |
| 2022-05-12 | 86.91 | $83.99 | 141322 |
| 2022-05-11 | 87.20 | $83.72 | 129500 |
| 2022-05-10 | 87.43 | $85.12 | 250500 |
| 2022-05-09 | 87.66 | $85.55 | 311003 |
| 2022-05-06 | 87.86 | $86.99 | 222700 |
| 2022-05-05 | 88.00 | $86.05 | 151219 |
| 2022-05-04 | 88.25 | $87.67 | 149600 |
| 2022-05-03 | 88.48 | $85.73 | 125300 |
| 2022-05-02 | 88.83 | $84.74 | 199831 |
| 2022-04-29 | 89.26 | $82.93 | 194600 |
| 2022-04-28 | 89.81 | $85.18 | 129916 |
| 2022-04-27 | 90.36 | $85.39 | 246400 |
| 2022-04-26 | 91.05 | $85.57 | 232100 |
| 2022-04-25 | 91.63 | $88.20 | 198736 |
| 2022-04-22 | 92.18 | $88.32 | 98522 |
| 2022-04-21 | 92.62 | $90.69 | 107400 |
| 2022-04-20 | 92.87 | $92.37 | 119527 |
| 2022-04-19 | 93.28 | $92.35 | 170700 |
| 2022-04-18 | 93.69 | $89.13 | 125700 |
| 2022-04-14 | 94.27 | $88.60 | 133944 |
| 2022-04-13 | 94.94 | $89.75 | 116204 |
| 2022-04-12 | 95.62 | $88.31 | 171323 |
| 2022-04-11 | 96.25 | $89.71 | 142100 |
| 2022-04-08 | 96.87 | $89.52 | 149522 |
| 2022-04-07 | 97.45 | $89.69 | 134200 |
| 2022-04-06 | 97.93 | $91.23 | 160600 |
| 2022-04-05 | 98.44 | $92.14 | 160000 |
| 2022-04-04 | 98.79 | $92.78 | 146900 |
| 2022-04-01 | 99.12 | $93.25 | 231332 |
| 2022-03-31 | 99.46 | $93.95 | 191600 |
| 2022-03-30 | 99.89 | $96.29 | 150445 |
| 2022-03-29 | 100.18 | $99.09 | 179436 |
| 2022-03-28 | 100.09 | $97.16 | 204200 |
| 2022-03-25 | 100.36 | $99.17 | 123293 |
| 2022-03-24 | 100.56 | $97.13 | 149504 |
| 2022-03-23 | 100.63 | $95.86 | 156246 |
| 2022-03-22 | 100.85 | $100.55 | 176900 |
| 2022-03-21 | 100.91 | $100.44 | 214211 |
| 2022-03-18 | 100.98 | $100.81 | 638126 |
| 2022-03-17 | 100.95 | $102.00 | 139737 |
| 2022-03-16 | 101.04 | $103.36 | 194033 |
| 2022-03-15 | 101.08 | $100.94 | 158500 |
| 2022-03-14 | 101.12 | $102.02 | 175400 |
| 2022-03-11 | 101.22 | $101.05 | 170900 |
| 2022-03-10 | 101.41 | $99.47 | 197536 |
| 2022-03-09 | 101.75 | $101.28 | 129680 |
| 2022-03-08 | 102.04 | $99.24 | 254217 |
| 2022-03-07 | 102.30 | $99.40 | 323148 |
| 2022-03-04 | 102.57 | $100.08 | 243500 |
| 2022-03-03 | 102.75 | $102.39 | 147500 |
| 2022-03-02 | 102.84 | $102.07 | 168300 |
| 2022-03-01 | 102.97 | $97.32 | 223344 |
| 2022-02-28 | 103.23 | $102.70 | 184300 |
| 2022-02-25 | 103.16 | $103.13 | 203700 |
| 2022-02-24 | 102.95 | $98.57 | 225600 |
| 2022-02-23 | 103.08 | $100.25 | 187100 |
| 2022-02-22 | 103.17 | $101.77 | 189900 |
| 2022-02-18 | 103.20 | $101.82 | 217944 |
| 2022-02-17 | 103.15 | $100.13 | 243303 |
| 2022-02-16 | 103.23 | $103.80 | 153936 |
| 2022-02-15 | 103.42 | $104.17 | 185400 |
| 2022-02-14 | 104.00 | $101.69 | 169900 |
| 2022-02-11 | 104.73 | $104.09 | 144600 |
| 2022-02-10 | 105.21 | $104.91 | 124500 |
| 2022-02-09 | 105.60 | $106.16 | 116323 |
| 2022-02-08 | 105.90 | $107.05 | 248035 |
| 2022-02-07 | 106.12 | $104.59 | 171300 |
| 2022-02-04 | 106.46 | $104.75 | 105401 |
| 2022-02-03 | 106.80 | $103.66 | 158800 |
| 2022-02-02 | 107.02 | $104.23 | 130732 |
| 2022-02-01 | 107.26 | $104.52 | 149501 |
| 2022-01-31 | 107.34 | $102.55 | 201000 |
| 2022-01-28 | 107.49 | $101.45 | 219100 |
| 2022-01-27 | 107.65 | $98.77 | 213324 |
| 2022-01-26 | 107.99 | $101.33 | 257922 |
| 2022-01-25 | 108.20 | $101.98 | 243500 |
| 2022-01-24 | 108.35 | $102.36 | 302000 |
| 2022-01-21 | 108.42 | $100.78 | 303100 |
| 2022-01-20 | 108.53 | $101.85 | 317000 |
| 2022-01-19 | 108.60 | $107.51 | 261600 |
| 2022-01-18 | 108.22 | $115.70 | 237500 |
| 2022-01-14 | 107.58 | $116.31 | 247663 |
| 2022-01-13 | 107.08 | $113.70 | 135100 |
| 2022-01-12 | 106.74 | $112.76 | 138500 |
| 2022-01-11 | 106.35 | $112.15 | 143721 |
| 2022-01-10 | 105.91 | $111.44 | 144500 |
| 2022-01-07 | 105.64 | $111.48 | 229933 |
| 2022-01-06 | 105.33 | $111.49 | 302631 |
| 2022-01-05 | 105.07 | $108.02 | 224924 |
| 2022-01-04 | 104.98 | $109.08 | 178702 |
| 2022-01-03 | 104.81 | $106.17 | 219927 |
| 2021-12-31 | 104.70 | $105.49 | 220231 |
| 2021-12-30 | 104.71 | $104.68 | 104300 |
| 2021-12-29 | 104.59 | $105.61 | 67900 |
| 2021-12-28 | 104.47 | $105.42 | 98918 |
| 2021-12-27 | 104.42 | $105.00 | 56700 |
| 2021-12-23 | 104.44 | $103.76 | 84300 |
| 2021-12-22 | 104.59 | $102.99 | 76938 |
| 2021-12-21 | 104.83 | $103.19 | 199300 |
| 2021-12-20 | 105.00 | $99.94 | 146600 |
| 2021-12-17 | 105.31 | $102.90 | 355300 |
| 2021-12-16 | 105.53 | $106.35 | 185320 |
| 2021-12-15 | 105.58 | $106.92 | 194500 |
| 2021-12-14 | 105.61 | $104.99 | 208016 |
| 2021-12-13 | 105.75 | $103.36 | 209841 |
| 2021-12-10 | 105.96 | $105.92 | 188200 |
| 2021-12-09 | 106.10 | $105.28 | 121325 |
| 2021-12-08 | 106.31 | $106.37 | 138800 |
| 2021-12-07 | 106.47 | $106.21 | 249813 |
| 2021-12-06 | 106.62 | $105.73 | 133000 |
| 2021-12-03 | 106.80 | $103.85 | 159605 |
| 2021-12-02 | 106.99 | $105.64 | 179034 |
| 2021-12-01 | 107.13 | $102.40 | 174500 |
| 2021-11-30 | 107.30 | $103.21 | 224426 |
| 2021-11-29 | 107.42 | $104.32 | 105900 |
| 2021-11-26 | 107.27 | $105.38 | 169406 |
| 2021-11-24 | 107.08 | $106.94 | 123840 |
| 2021-11-23 | 106.68 | $107.71 | 100514 |
| 2021-11-22 | 106.36 | $106.67 | 122409 |
| 2021-11-19 | 106.18 | $105.99 | 62203 |
| 2021-11-18 | 105.97 | $107.36 | 147535 |
| 2021-11-17 | 105.60 | $107.37 | 77835 |
| 2021-11-16 | 105.21 | $107.51 | 94900 |
| 2021-11-15 | 104.58 | $107.75 | 88100 |
| 2021-11-12 | 103.90 | $107.49 | 62345 |
| 2021-11-11 | 103.26 | $108.85 | 103001 |
| 2021-11-10 | 102.52 | $109.39 | 130247 |
| 2021-11-09 | 101.71 | $109.56 | 110300 |
| 2021-11-08 | 100.87 | $109.35 | 118600 |
| 2021-11-05 | 100.02 | $109.31 | 152900 |
| 2021-11-04 | 99.22 | $107.65 | 231300 |
| 2021-11-03 | 98.49 | $108.38 | 212613 |
| 2021-11-02 | 97.68 | $105.84 | 220600 |
| 2021-11-01 | 97.01 | $105.67 | 159805 |
| 2021-10-29 | 96.33 | $101.17 | 92100 |
| 2021-10-28 | 95.81 | $101.57 | 92440 |
| 2021-10-27 | 95.21 | $99.09 | 126800 |
| 2021-10-26 | 94.84 | $101.32 | 117100 |
| 2021-10-25 | 94.29 | $102.92 | 134313 |
| 2021-10-22 | 93.74 | $101.81 | 150413 |
| 2021-10-21 | 93.08 | $99.97 | 130626 |
| 2021-10-20 | 92.48 | $99.64 | 201112 |
| 2021-10-19 | 91.75 | $94.87 | 135027 |
| 2021-10-18 | 91.18 | $94.23 | 96300 |
| 2021-10-15 | 90.68 | $94.67 | 106213 |
| 2021-10-14 | 90.20 | $94.00 | 87920 |
| 2021-10-13 | 89.70 | $93.23 | 132800 |
| 2021-10-12 | 89.28 | $92.73 | 74100 |
| 2021-10-11 | 88.82 | $92.31 | 60134 |
| 2021-10-08 | 88.47 | $93.31 | 70200 |
| 2021-10-07 | 87.94 | $93.11 | 88400 |
| 2021-10-06 | 87.49 | $92.14 | 85000 |
| 2021-10-05 | 87.08 | $92.35 | 109300 |
| 2021-10-04 | 86.72 | $92.12 | 108135 |
| 2021-10-01 | 86.43 | $90.89 | 137000 |
| 2021-09-30 | 86.20 | $89.55 | 152503 |
| 2021-09-29 | 86.07 | $91.59 | 99502 |
| 2021-09-28 | 85.90 | $90.29 | 129721 |
| 2021-09-27 | 85.73 | $91.93 | 150529 |
| 2021-09-24 | 85.57 | $88.70 | 150246 |
| 2021-09-23 | 85.49 | $87.99 | 98900 |
| 2021-09-22 | 85.52 | $84.93 | 100400 |
| 2021-09-21 | 85.67 | $83.59 | 143400 |
| 2021-09-20 | 85.85 | $84.18 | 319400 |
| 2021-09-17 | 85.99 | $85.14 | 1.0M |
| 2021-09-16 | 85.97 | $83.84 | 168924 |
| 2021-09-15 | 86.08 | $84.94 | 181433 |
| 2021-09-14 | 86.16 | $83.46 | 221200 |
| 2021-09-13 | 86.35 | $85.27 | 252433 |
| 2021-09-10 | 86.48 | $82.85 | 151100 |
| 2021-09-09 | 86.80 | $83.95 | 183346 |
| 2021-09-08 | 87.09 | $83.99 | 104500 |
| 2021-09-07 | 87.32 | $85.16 | 103244 |
| 2021-09-03 | 87.45 | $86.35 | 120900 |
| 2021-09-02 | 87.59 | $86.33 | 108742 |
| 2021-09-01 | 87.59 | $86.98 | 129600 |
| 2021-08-31 | 87.51 | $88.05 | 182900 |
| 2021-08-30 | 87.39 | $87.05 | 83400 |
| 2021-08-27 | 87.24 | $88.74 | 89900 |
| 2021-08-26 | 87.00 | $86.93 | 80200 |
| 2021-08-25 | 86.89 | $88.59 | 80412 |
| 2021-08-24 | 86.63 | $87.97 | 83816 |
| 2021-08-23 | 86.34 | $87.29 | 121300 |
| 2021-08-20 | 86.11 | $86.96 | 128900 |
| 2021-08-19 | 85.85 | $84.71 | 165129 |
| 2021-08-18 | 85.67 | $86.05 | 149300 |
| 2021-08-17 | 85.53 | $86.54 | 130300 |
| 2021-08-16 | 85.28 | $87.23 | 187808 |
| 2021-08-13 | 84.83 | $87.93 | 76800 |
| 2021-08-12 | 84.50 | $89.20 | 71748 |
| 2021-08-11 | 84.23 | $89.79 | 111940 |
| 2021-08-10 | 83.90 | $88.46 | 98200 |
| 2021-08-09 | 83.65 | $87.90 | 125500 |
| 2021-08-06 | 83.53 | $89.13 | 124213 |
| 2021-08-05 | 83.34 | $86.38 | 120707 |
| 2021-08-04 | 83.10 | $85.24 | 77400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
140.08
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
70.40
Average
99.17
Maximum
140.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.08 | $141.29 | 206439 |
| 2026-07-30 | 139.95 | $141.07 | 253039 |
| 2026-07-29 | 139.84 | $141.13 | 281800 |
| 2026-07-28 | 139.70 | $142.44 | 308631 |
| 2026-07-27 | 139.41 | $141.13 | 255800 |
| 2026-07-24 | 139.23 | $142.28 | 333421 |
| 2026-07-23 | 138.91 | $141.22 | 236600 |
| 2026-07-22 | 138.67 | $141.55 | 325200 |
| 2026-07-21 | 138.36 | $139.98 | 379617 |
| 2026-07-20 | 138.19 | $140.47 | 601200 |
| 2026-07-17 | 137.95 | $141.24 | 362602 |
| 2026-07-16 | 137.61 | $143.11 | 226600 |
| 2026-07-15 | 137.03 | $139.33 | 221900 |
| 2026-07-14 | 136.79 | $138.45 | 210400 |
| 2026-07-13 | 136.61 | $138.06 | 184200 |
| 2026-07-10 | 136.46 | $138.69 | 185749 |
| 2026-07-09 | 136.22 | $137.89 | 234142 |
| 2026-07-08 | 136.05 | $135.38 | 309136 |
| 2026-07-07 | 136.12 | $140.43 | 268641 |
| 2026-07-06 | 135.67 | $140.12 | 196700 |
| 2026-07-02 | 135.20 | $139.29 | 189700 |
| 2026-07-01 | 134.77 | $141.24 | 238400 |
| 2026-06-30 | 134.08 | $138.88 | 173200 |
| 2026-06-29 | 133.58 | $138.52 | 248043 |
| 2026-06-26 | 133.06 | $139.10 | 485331 |
| 2026-06-25 | 132.42 | $138.46 | 256600 |
| 2026-06-24 | 131.79 | $137.02 | 293836 |
| 2026-06-23 | 131.24 | $135.22 | 244339 |
| 2026-06-22 | 130.82 | $132.88 | 319625 |
| 2026-06-18 | 130.60 | $130.33 | 599900 |
| 2026-06-17 | 130.63 | $130.84 | 433700 |
| 2026-06-16 | 130.61 | $133.11 | 194900 |
| 2026-06-15 | 130.35 | $132.05 | 267200 |
| 2026-06-12 | 130.17 | $134.61 | 223135 |
| 2026-06-11 | 129.70 | $132.20 | 245230 |
| 2026-06-10 | 129.43 | $131.60 | 213534 |
| 2026-06-09 | 129.21 | $130.86 | 287115 |
| 2026-06-08 | 129.03 | $128.94 | 232529 |
| 2026-06-05 | 129.04 | $129.22 | 188300 |
| 2026-06-04 | 129.02 | $128.65 | 169200 |
| 2026-06-03 | 129.06 | $125.39 | 213800 |
| 2026-06-02 | 129.45 | $127.41 | 361638 |
| 2026-06-01 | 129.66 | $124.82 | 293900 |
| 2026-05-29 | 130.17 | $128.04 | 295642 |
| 2026-05-28 | 130.40 | $129.04 | 246100 |
| 2026-05-27 | 130.54 | $130.21 | 309500 |
| 2026-05-26 | 130.58 | $132.43 | 295111 |
| 2026-05-22 | 130.38 | $130.75 | 159530 |
| 2026-05-21 | 130.34 | $129.72 | 292332 |
| 2026-05-20 | 130.41 | $129.94 | 348645 |
| 2026-05-19 | 130.46 | $126.98 | 191100 |
| 2026-05-18 | 130.82 | $127.82 | 233500 |
| 2026-05-15 | 131.14 | $126.36 | 265200 |
| 2026-05-14 | 131.64 | $127.31 | 229302 |
| 2026-05-13 | 132.10 | $126.93 | 310300 |
| 2026-05-12 | 132.64 | $129.02 | 295242 |
| 2026-05-11 | 133.03 | $129.89 | 303621 |
| 2026-05-08 | 133.36 | $132.47 | 291200 |
| 2026-05-07 | 133.45 | $133.45 | 243600 |
| 2026-05-06 | 133.45 | $135.54 | 209200 |
| 2026-05-05 | 133.23 | $134.76 | 218400 |
| 2026-05-04 | 133.07 | $133.00 | 260425 |
| 2026-05-01 | 133.07 | $133.51 | 306131 |
| 2026-04-30 | 133.03 | $133.79 | 259921 |
| 2026-04-29 | 132.95 | $132.26 | 286800 |
| 2026-04-28 | 133.02 | $133.97 | 307610 |
| 2026-04-27 | 132.92 | $133.06 | 263900 |
| 2026-04-24 | 132.91 | $132.56 | 385200 |
| 2026-04-23 | 132.94 | $133.95 | 365423 |
| 2026-04-22 | 132.84 | $135.04 | 366643 |
| 2026-04-21 | 132.61 | $134.13 | 408817 |
| 2026-04-20 | 132.45 | $137.09 | 595531 |
| 2026-04-17 | 131.96 | $138.12 | 433600 |
| 2026-04-16 | 131.31 | $135.52 | 334027 |
| 2026-04-15 | 130.86 | $134.98 | 373802 |
| 2026-04-14 | 130.43 | $135.39 | 270700 |
| 2026-04-13 | 129.91 | $135.20 | 257211 |
| 2026-04-10 | 129.35 | $134.15 | 281000 |
| 2026-04-09 | 128.85 | $135.72 | 339600 |
| 2026-04-08 | 128.12 | $134.21 | 350214 |
| 2026-04-07 | 127.48 | $130.98 | 397306 |
| 2026-04-06 | 127.11 | $129.89 | 248600 |
| 2026-04-02 | 126.82 | $128.58 | 246100 |
| 2026-04-01 | 126.64 | $128.09 | 374638 |
| 2026-03-31 | 126.48 | $128.06 | 490224 |
| 2026-03-30 | 126.32 | $125.17 | 375823 |
| 2026-03-27 | 126.44 | $124.60 | 324243 |
| 2026-03-26 | 126.63 | $126.21 | 316600 |
| 2026-03-25 | 126.68 | $125.75 | 328330 |
| 2026-03-24 | 126.78 | $126.55 | 373527 |
| 2026-03-23 | 126.80 | $126.03 | 488442 |
| 2026-03-20 | 126.88 | $125.07 | 735900 |
| 2026-03-19 | 127.07 | $125.69 | 437700 |
| 2026-03-18 | 127.22 | $124.16 | 411836 |
| 2026-03-17 | 127.54 | $124.85 | 289303 |
| 2026-03-16 | 127.82 | $125.32 | 243600 |
| 2026-03-13 | 128.08 | $124.94 | 321900 |
| 2026-03-12 | 128.42 | $125.48 | 328100 |
| 2026-03-11 | 128.72 | $125.41 | 305900 |
| 2026-03-10 | 129.07 | $125.62 | 460542 |
| 2026-03-09 | 129.44 | $125.32 | 307100 |
| 2026-03-06 | 129.87 | $125.57 | 407401 |
| 2026-03-05 | 130.32 | $128.32 | 349200 |
| 2026-03-04 | 130.53 | $129.38 | 377723 |
| 2026-03-03 | 130.65 | $128.46 | 433900 |
| 2026-03-02 | 130.89 | $128.50 | 330535 |
| 2026-02-27 | 131.14 | $125.72 | 399000 |
| 2026-02-26 | 131.71 | $130.87 | 287042 |
| 2026-02-25 | 131.80 | $130.33 | 247002 |
| 2026-02-24 | 131.95 | $129.23 | 322001 |
| 2026-02-23 | 132.24 | $129.39 | 496300 |
| 2026-02-20 | 132.54 | $134.09 | 308219 |
| 2026-02-19 | 132.37 | $133.51 | 420800 |
| 2026-02-18 | 132.25 | $133.41 | 355700 |
| 2026-02-17 | 132.13 | $133.56 | 242637 |
| 2026-02-13 | 131.98 | $134.22 | 244800 |
| 2026-02-12 | 131.74 | $133.96 | 316100 |
| 2026-02-11 | 131.51 | $135.56 | 294902 |
| 2026-02-10 | 131.08 | $135.63 | 294745 |
| 2026-02-09 | 130.60 | $136.38 | 399515 |
| 2026-02-06 | 130.00 | $136.57 | 421500 |
| 2026-02-05 | 129.31 | $134.37 | 396800 |
| 2026-02-04 | 128.77 | $134.61 | 539335 |
| 2026-02-03 | 128.16 | $131.99 | 564700 |
| 2026-02-02 | 127.75 | $130.30 | 407237 |
| 2026-01-30 | 127.49 | $129.94 | 396800 |
| 2026-01-29 | 127.23 | $130.54 | 318600 |
| 2026-01-28 | 126.88 | $128.77 | 280600 |
| 2026-01-27 | 126.68 | $129.78 | 253617 |
| 2026-01-26 | 126.35 | $130.46 | 331700 |
| 2026-01-23 | 125.92 | $132.12 | 400200 |
| 2026-01-22 | 125.27 | $135.58 | 441929 |
| 2026-01-21 | 124.18 | $136.08 | 562000 |
| 2026-01-20 | 122.93 | $129.78 | 450326 |
| 2026-01-16 | 122.21 | $128.21 | 309800 |
| 2026-01-15 | 121.58 | $127.69 | 296037 |
| 2026-01-14 | 120.94 | $125.09 | 261910 |
| 2026-01-13 | 120.50 | $122.64 | 219007 |
| 2026-01-12 | 120.27 | $122.91 | 245400 |
| 2026-01-09 | 119.99 | $123.11 | 248019 |
| 2026-01-08 | 119.67 | $123.35 | 331836 |
| 2026-01-07 | 119.28 | $122.09 | 180500 |
| 2026-01-06 | 118.98 | $122.20 | 339500 |
| 2026-01-05 | 118.64 | $120.98 | 330423 |
| 2026-01-02 | 118.40 | $118.68 | 237504 |
| 2025-12-31 | 118.37 | $118.46 | 239601 |
| 2025-12-30 | 118.36 | $119.65 | 283517 |
| 2025-12-29 | 118.22 | $120.76 | 226302 |
| 2025-12-26 | 117.96 | $121.90 | 214542 |
| 2025-12-24 | 117.54 | $121.44 | 128500 |
| 2025-12-23 | 117.13 | $121.03 | 351500 |
| 2025-12-22 | 116.72 | $121.34 | 392400 |
| 2025-12-19 | 116.23 | $119.98 | 680700 |
| 2025-12-18 | 115.84 | $119.32 | 277400 |
| 2025-12-17 | 115.47 | $119.21 | 413107 |
| 2025-12-16 | 115.08 | $118.60 | 295408 |
| 2025-12-15 | 114.71 | $119.33 | 381737 |
| 2025-12-12 | 114.22 | $119.09 | 276800 |
| 2025-12-11 | 113.71 | $120.56 | 286718 |
| 2025-12-10 | 112.99 | $119.41 | 249310 |
| 2025-12-09 | 112.31 | $115.74 | 225837 |
| 2025-12-08 | 111.95 | $115.36 | 213500 |
| 2025-12-05 | 111.59 | $115.98 | 175407 |
| 2025-12-04 | 111.13 | $116.48 | 211900 |
| 2025-12-03 | 110.57 | $116.54 | 249241 |
| 2025-12-02 | 109.94 | $114.84 | 213516 |
| 2025-12-01 | 109.43 | $114.73 | 250200 |
| 2025-11-28 | 108.87 | $112.62 | 131930 |
| 2025-11-26 | 108.47 | $113.54 | 281200 |
| 2025-11-25 | 107.94 | $113.34 | 238500 |
| 2025-11-24 | 107.37 | $109.54 | 284401 |
| 2025-11-21 | 107.14 | $109.54 | 331400 |
| 2025-11-20 | 106.89 | $105.87 | 296632 |
| 2025-11-19 | 107.00 | $106.51 | 248222 |
| 2025-11-18 | 107.05 | $104.95 | 332542 |
| 2025-11-17 | 107.27 | $103.16 | 341500 |
| 2025-11-14 | 107.70 | $107.56 | 230912 |
| 2025-11-13 | 107.72 | $107.71 | 216437 |
| 2025-11-12 | 107.72 | $108.77 | 284237 |
| 2025-11-11 | 107.61 | $109.80 | 188000 |
| 2025-11-10 | 107.38 | $108.49 | 229500 |
| 2025-11-07 | 107.26 | $108.07 | 2.2M |
| 2025-11-06 | 107.17 | $106.34 | 251214 |
| 2025-11-05 | 107.26 | $107.10 | 274422 |
| 2025-11-04 | 107.28 | $104.31 | 217112 |
| 2025-11-03 | 107.59 | $105.01 | 248200 |
| 2025-10-31 | 107.86 | $104.58 | 221231 |
| 2025-10-30 | 108.21 | $104.77 | 230800 |
| 2025-10-29 | 108.57 | $105.98 | 348800 |
| 2025-10-28 | 108.84 | $107.49 | 329400 |
| 2025-10-27 | 108.98 | $107.91 | 215320 |
| 2025-10-24 | 109.10 | $106.28 | 252900 |
| 2025-10-23 | 109.39 | $104.79 | 391938 |
| 2025-10-22 | 109.88 | $104.80 | 272671 |
| 2025-10-21 | 110.41 | $106.52 | 484900 |
| 2025-10-20 | 110.82 | $109.95 | 280847 |
| 2025-10-17 | 110.92 | $107.76 | 269000 |
| 2025-10-16 | 111.25 | $104.65 | 356505 |
| 2025-10-15 | 111.94 | $110.36 | 198921 |
| 2025-10-14 | 112.11 | $113.38 | 198336 |
| 2025-10-13 | 111.97 | $111.11 | 184803 |
| 2025-10-10 | 112.07 | $108.46 | 229539 |
| 2025-10-09 | 112.45 | $114.89 | 168507 |
| 2025-10-08 | 112.19 | $115.53 | 355024 |
| 2025-10-07 | 111.84 | $114.05 | 189609 |
| 2025-10-06 | 111.60 | $114.37 | 245500 |
| 2025-10-03 | 111.31 | $113.34 | 279236 |
| 2025-10-02 | 111.10 | $111.61 | 176500 |
| 2025-10-01 | 111.04 | $111.34 | 173243 |
| 2025-09-30 | 111.01 | $111.44 | 151840 |
| 2025-09-29 | 110.97 | $111.46 | 153000 |
| 2025-09-26 | 110.92 | $112.84 | 149849 |
| 2025-09-25 | 110.71 | $112.68 | 223300 |
| 2025-09-24 | 110.51 | $112.02 | 208872 |
| 2025-09-23 | 110.35 | $110.75 | 169100 |
| 2025-09-22 | 110.31 | $111.10 | 270340 |
| 2025-09-19 | 110.22 | $111.40 | 316800 |
| 2025-09-18 | 110.10 | $113.09 | 188245 |
| 2025-09-17 | 109.78 | $110.12 | 263340 |
| 2025-09-16 | 109.75 | $109.12 | 252809 |
| 2025-09-15 | 109.81 | $110.08 | 221800 |
| 2025-09-12 | 109.78 | $110.92 | 198200 |
| 2025-09-11 | 109.67 | $111.24 | 313600 |
| 2025-09-10 | 109.50 | $110.38 | 243200 |
| 2025-09-09 | 109.41 | $110.58 | 177600 |
| 2025-09-08 | 109.28 | $112.82 | 167647 |
| 2025-09-05 | 108.91 | $112.82 | 246834 |
| 2025-09-04 | 108.50 | $113.00 | 213600 |
| 2025-09-03 | 108.03 | $112.06 | 148700 |
| 2025-09-02 | 107.60 | $111.42 | 167700 |
| 2025-08-29 | 107.20 | $111.41 | 142000 |
| 2025-08-28 | 106.76 | $111.73 | 180526 |
| 2025-08-27 | 106.23 | $112.40 | 182012 |
| 2025-08-26 | 105.58 | $111.37 | 241900 |
| 2025-08-25 | 104.97 | $110.26 | 218500 |
| 2025-08-22 | 104.42 | $110.43 | 197146 |
| 2025-08-21 | 103.78 | $105.65 | 170925 |
| 2025-08-20 | 103.59 | $105.63 | 127506 |
| 2025-08-19 | 103.37 | $105.14 | 127007 |
| 2025-08-18 | 103.19 | $105.56 | 142000 |
| 2025-08-15 | 102.94 | $104.31 | 261119 |
| 2025-08-14 | 102.79 | $106.06 | 129810 |
| 2025-08-13 | 102.45 | $105.41 | 219200 |
| 2025-08-12 | 102.14 | $104.45 | 162800 |
| 2025-08-11 | 101.89 | $100.74 | 115400 |
| 2025-08-08 | 102.02 | $101.28 | 133400 |
| 2025-08-07 | 102.09 | $100.29 | 178300 |
| 2025-08-06 | 102.28 | $101.11 | 242100 |
| 2025-08-05 | 102.41 | $101.51 | 232400 |
| 2025-08-04 | 102.50 | $100.13 | 339636 |
| 2025-08-01 | 102.75 | $98.57 | 240707 |
| 2025-07-31 | 103.19 | $101.53 | 202909 |
| 2025-07-30 | 103.36 | $103.69 | 310125 |
| 2025-07-29 | 103.33 | $104.36 | 169100 |
| 2025-07-28 | 103.22 | $104.79 | 246026 |
| 2025-07-25 | 103.06 | $105.33 | 277500 |
| 2025-07-24 | 102.82 | $106.17 | 242940 |
| 2025-07-23 | 102.46 | $107.25 | 465700 |
| 2025-07-22 | 101.96 | $105.76 | 480217 |
| 2025-07-21 | 101.56 | $106.70 | 427100 |
| 2025-07-18 | 101.02 | $105.43 | 351400 |
| 2025-07-17 | 100.55 | $103.88 | 189548 |
| 2025-07-16 | 100.20 | $101.14 | 234549 |
| 2025-07-15 | 100.11 | $100.70 | 194317 |
| 2025-07-14 | 100.04 | $104.77 | 177600 |
| 2025-07-11 | 99.55 | $103.11 | 168145 |
| 2025-07-10 | 99.17 | $104.45 | 181915 |
| 2025-07-09 | 98.61 | $103.91 | 178100 |
| 2025-07-08 | 98.06 | $103.91 | 346900 |
| 2025-07-07 | 97.44 | $101.58 | 257104 |
| 2025-07-03 | 97.00 | $102.96 | 339000 |
| 2025-07-02 | 96.38 | $102.19 | 253310 |
| 2025-07-01 | 95.77 | $101.43 | 216242 |
| 2025-06-30 | 95.17 | $97.63 | 204200 |
| 2025-06-27 | 94.91 | $97.09 | 387500 |
| 2025-06-26 | 94.68 | $97.03 | 122903 |
| 2025-06-25 | 94.43 | $95.06 | 186126 |
| 2025-06-24 | 94.37 | $95.58 | 149200 |
| 2025-06-23 | 94.24 | $94.66 | 192600 |
| 2025-06-20 | 94.20 | $92.74 | 595707 |
| 2025-06-18 | 94.35 | $92.54 | 195100 |
| 2025-06-17 | 94.54 | $91.90 | 191231 |
| 2025-06-16 | 94.82 | $92.81 | 195307 |
| 2025-06-13 | 95.03 | $93.40 | 241848 |
| 2025-06-12 | 95.20 | $96.06 | 197200 |
| 2025-06-11 | 95.11 | $95.64 | 195430 |
| 2025-06-10 | 95.06 | $96.28 | 147622 |
| 2025-06-09 | 94.93 | $95.67 | 205829 |
| 2025-06-06 | 94.85 | $96.46 | 179900 |
| 2025-06-05 | 94.68 | $93.62 | 128741 |
| 2025-06-04 | 94.79 | $93.69 | 185133 |
| 2025-06-03 | 94.91 | $95.46 | 232700 |
| 2025-06-02 | 94.85 | $94.28 | 305947 |
| 2025-05-30 | 94.91 | $94.42 | 305900 |
| 2025-05-29 | 94.96 | $94.61 | 176332 |
| 2025-05-28 | 95.00 | $93.39 | 292500 |
| 2025-05-27 | 95.17 | $94.96 | 150700 |
| 2025-05-23 | 95.19 | $92.90 | 130300 |
| 2025-05-22 | 95.43 | $93.43 | 176123 |
| 2025-05-21 | 95.64 | $93.54 | 134347 |
| 2025-05-20 | 95.86 | $96.88 | 163036 |
| 2025-05-19 | 95.75 | $97.76 | 236558 |
| 2025-05-16 | 95.54 | $97.55 | 167444 |
| 2025-05-15 | 95.33 | $97.35 | 147800 |
| 2025-05-14 | 95.12 | $98.16 | 179400 |
| 2025-05-13 | 94.80 | $98.56 | 134041 |
| 2025-05-12 | 94.40 | $98.76 | 134400 |
| 2025-05-09 | 93.94 | $95.26 | 162230 |
| 2025-05-08 | 93.80 | $95.69 | 208204 |
| 2025-05-07 | 93.60 | $93.85 | 218625 |
| 2025-05-06 | 93.58 | $93.57 | 228500 |
| 2025-05-05 | 93.58 | $95.03 | 158300 |
| 2025-05-02 | 93.43 | $96.04 | 182400 |
| 2025-05-01 | 93.15 | $93.69 | 367200 |
| 2025-04-30 | 93.10 | $93.17 | 324400 |
| 2025-04-29 | 93.09 | $94.00 | 288400 |
| 2025-04-28 | 92.99 | $92.98 | 334148 |
| 2025-04-25 | 92.99 | $92.00 | 267843 |
| 2025-04-24 | 93.10 | $91.33 | 237300 |
| 2025-04-23 | 93.28 | $89.35 | 219815 |
| 2025-04-22 | 93.70 | $88.13 | 286736 |
| 2025-04-21 | 94.28 | $89.65 | 211615 |
| 2025-04-17 | 94.77 | $91.17 | 213518 |
| 2025-04-16 | 95.15 | $90.81 | 243600 |
| 2025-04-15 | 95.61 | $91.18 | 296116 |
| 2025-04-14 | 96.07 | $88.87 | 344424 |
| 2025-04-11 | 96.83 | $87.86 | 231800 |
| 2025-04-10 | 97.78 | $88.13 | 439705 |
| 2025-04-09 | 98.79 | $92.22 | 638700 |
| 2025-04-08 | 99.48 | $89.07 | 176240 |
| 2025-04-07 | 100.58 | $88.76 | 158600 |
| 2025-04-04 | 101.82 | $89.91 | 195600 |
| 2025-04-03 | 103.08 | $94.30 | 174386 |
| 2025-04-02 | 104.00 | $103.42 | 125700 |
| 2025-04-01 | 104.06 | $103.09 | 146500 |
| 2025-03-31 | 104.17 | $104.15 | 123206 |
| 2025-03-28 | 104.17 | $103.64 | 131200 |
| 2025-03-27 | 104.22 | $105.27 | 128500 |
| 2025-03-26 | 104.11 | $105.39 | 80000 |
| 2025-03-25 | 103.98 | $104.45 | 87200 |
| 2025-03-24 | 103.93 | $105.24 | 111307 |
| 2025-03-21 | 103.79 | $102.02 | 340200 |
| 2025-03-20 | 103.98 | $102.57 | 189500 |
| 2025-03-19 | 104.13 | $103.55 | 107629 |
| 2025-03-18 | 104.19 | $102.65 | 127600 |
| 2025-03-17 | 104.35 | $103.05 | 137300 |
| 2025-03-14 | 104.49 | $101.93 | 91430 |
| 2025-03-13 | 104.76 | $99.10 | 114804 |
| 2025-03-12 | 105.35 | $100.50 | 146908 |
| 2025-03-11 | 105.86 | $98.85 | 125445 |
| 2025-03-10 | 106.60 | $99.15 | 140530 |
| 2025-03-07 | 107.39 | $102.44 | 96101 |
| 2025-03-06 | 107.91 | $102.72 | 160202 |
| 2025-03-05 | 108.45 | $105.32 | 130942 |
| 2025-03-04 | 108.78 | $104.74 | 178724 |
| 2025-03-03 | 109.21 | $108.75 | 162531 |
| 2025-02-28 | 109.25 | $108.96 | 173822 |
| 2025-02-27 | 109.29 | $107.62 | 121212 |
| 2025-02-26 | 109.46 | $106.56 | 143600 |
| 2025-02-25 | 109.77 | $106.75 | 97726 |
| 2025-02-24 | 110.08 | $107.26 | 96010 |
| 2025-02-21 | 110.38 | $108.19 | 131848 |
| 2025-02-20 | 110.61 | $109.34 | 92035 |
| 2025-02-19 | 110.75 | $110.80 | 65000 |
| 2025-02-18 | 110.74 | $111.49 | 149900 |
| 2025-02-14 | 110.66 | $110.57 | 143600 |
| 2025-02-13 | 110.67 | $110.69 | 75200 |
| 2025-02-12 | 110.67 | $109.80 | 83900 |
| 2025-02-11 | 110.76 | $112.83 | 102100 |
| 2025-02-10 | 110.54 | $110.04 | 129800 |
| 2025-02-07 | 110.59 | $111.14 | 123900 |
| 2025-02-06 | 110.54 | $112.68 | 99900 |
| 2025-02-05 | 110.31 | $110.78 | 107800 |
| 2025-02-04 | 110.26 | $109.43 | 214600 |
| 2025-02-03 | 110.35 | $108.03 | 117600 |
| 2025-01-31 | 110.59 | $110.42 | 113915 |
| 2025-01-30 | 110.61 | $111.02 | 116100 |
| 2025-01-29 | 110.57 | $110.28 | 124400 |
| 2025-01-28 | 110.60 | $110.47 | 110300 |
| 2025-01-27 | 110.61 | $110.69 | 167114 |
| 2025-01-24 | 110.60 | $109.91 | 164700 |
| 2025-01-23 | 110.68 | $110.60 | 174848 |
| 2025-01-22 | 110.68 | $112.80 | 172445 |
| 2025-01-21 | 110.46 | $114.26 | 228102 |
| 2025-01-17 | 110.06 | $112.99 | 159230 |
| 2025-01-16 | 109.75 | $111.12 | 146300 |
| 2025-01-15 | 109.61 | $111.23 | 124000 |
| 2025-01-14 | 109.44 | $109.44 | 122017 |
| 2025-01-13 | 109.44 | $106.55 | 90021 |
| 2025-01-10 | 109.74 | $104.50 | 109000 |
| 2025-01-08 | 110.30 | $108.06 | 123231 |
| 2025-01-07 | 110.53 | $108.69 | 146000 |
| 2025-01-06 | 110.72 | $108.86 | 131119 |
| 2025-01-03 | 110.92 | $108.22 | 111100 |
| 2025-01-02 | 111.21 | $106.78 | 149309 |
| 2024-12-31 | 111.67 | $106.45 | 173400 |
| 2024-12-30 | 112.22 | $107.32 | 121619 |
| 2024-12-27 | 112.74 | $108.20 | 102300 |
| 2024-12-26 | 113.21 | $109.71 | 77200 |
| 2024-12-24 | 113.58 | $109.83 | 34200 |
| 2024-12-23 | 113.98 | $108.89 | 101208 |
| 2024-12-20 | 114.51 | $109.69 | 266400 |
| 2024-12-19 | 115.02 | $108.18 | 192068 |
| 2024-12-18 | 115.74 | $108.74 | 192539 |
| 2024-12-17 | 116.48 | $114.35 | 160947 |
| 2024-12-16 | 116.70 | $117.10 | 148800 |
| 2024-12-13 | 116.66 | $116.05 | 186242 |
| 2024-12-12 | 116.73 | $117.03 | 166646 |
| 2024-12-11 | 116.69 | $117.82 | 179201 |
| 2024-12-10 | 116.57 | $116.96 | 139817 |
| 2024-12-09 | 116.53 | $116.56 | 129200 |
| 2024-12-06 | 116.53 | $118.38 | 147800 |
| 2024-12-05 | 116.34 | $117.80 | 269100 |
| 2024-12-04 | 116.18 | $119.47 | 133000 |
| 2024-12-03 | 115.84 | $118.10 | 119348 |
| 2024-12-02 | 115.60 | $118.61 | 173700 |
| 2024-11-29 | 115.28 | $118.87 | 97900 |
| 2024-11-27 | 114.90 | $119.63 | 164400 |
| 2024-11-26 | 114.41 | $119.25 | 87519 |
| 2024-11-25 | 113.90 | $119.67 | 301200 |
| 2024-11-22 | 113.29 | $117.53 | 196900 |
| 2024-11-21 | 112.84 | $115.65 | 123800 |
| 2024-11-20 | 112.55 | $114.31 | 122700 |
| 2024-11-19 | 112.36 | $115.22 | 159138 |
| 2024-11-18 | 112.06 | $114.69 | 143700 |
| 2024-11-15 | 111.78 | $114.66 | 165300 |
| 2024-11-14 | 111.48 | $114.64 | 163900 |
| 2024-11-13 | 111.15 | $115.77 | 221200 |
| 2024-11-12 | 110.66 | $116.80 | 108800 |
| 2024-11-11 | 110.01 | $117.40 | 168300 |
| 2024-11-08 | 109.24 | $115.48 | 120533 |
| 2024-11-07 | 108.58 | $113.62 | 215117 |
| 2024-11-06 | 108.05 | $118.86 | 307600 |
| 2024-11-05 | 106.91 | $106.99 | 114742 |
| 2024-11-04 | 106.90 | $104.05 | 153700 |
| 2024-11-01 | 107.20 | $105.43 | 220600 |
| 2024-10-31 | 107.39 | $106.23 | 111500 |
| 2024-10-30 | 107.51 | $107.88 | 115400 |
| 2024-10-29 | 107.47 | $106.57 | 143217 |
| 2024-10-28 | 107.56 | $108.34 | 126600 |
| 2024-10-25 | 107.48 | $105.66 | 117630 |
| 2024-10-24 | 107.67 | $108.01 | 141700 |
| 2024-10-23 | 107.64 | $107.90 | 340000 |
| 2024-10-22 | 107.61 | $107.96 | 318619 |
| 2024-10-21 | 107.57 | $110.17 | 169929 |
| 2024-10-18 | 107.30 | $113.74 | 139016 |
| 2024-10-17 | 106.62 | $114.66 | 119100 |
| 2024-10-16 | 105.78 | $112.89 | 139838 |
| 2024-10-15 | 105.03 | $110.98 | 273929 |
| 2024-10-14 | 104.40 | $109.33 | 94147 |
| 2024-10-11 | 103.88 | $107.95 | 206100 |
| 2024-10-10 | 103.46 | $105.11 | 114500 |
| 2024-10-09 | 103.28 | $104.64 | 88000 |
| 2024-10-08 | 103.14 | $102.81 | 111214 |
| 2024-10-07 | 103.17 | $102.64 | 100115 |
| 2024-10-04 | 103.23 | $103.48 | 96628 |
| 2024-10-03 | 103.20 | $101.76 | 93136 |
| 2024-10-02 | 103.35 | $101.27 | 104538 |
| 2024-10-01 | 103.57 | $101.23 | 133638 |
| 2024-09-30 | 103.82 | $104.62 | 123022 |
| 2024-09-27 | 103.74 | $104.38 | 62121 |
| 2024-09-26 | 103.67 | $104.22 | 88606 |
| 2024-09-25 | 103.61 | $102.79 | 112200 |
| 2024-09-24 | 103.70 | $104.34 | 101400 |
| 2024-09-23 | 103.63 | $106.62 | 102006 |
| 2024-09-20 | 103.31 | $105.83 | 680649 |
| 2024-09-19 | 103.05 | $107.51 | 130130 |
| 2024-09-18 | 102.58 | $104.73 | 118800 |
| 2024-09-17 | 102.35 | $104.14 | 130027 |
| 2024-09-16 | 102.16 | $104.45 | 101500 |
| 2024-09-13 | 101.92 | $102.96 | 106300 |
| 2024-09-12 | 101.81 | $101.01 | 62200 |
| 2024-09-11 | 101.90 | $100.80 | 106746 |
| 2024-09-10 | 102.01 | $102.45 | 117524 |
| 2024-09-09 | 101.97 | $103.16 | 199444 |
| 2024-09-06 | 101.84 | $101.46 | 98700 |
| 2024-09-05 | 101.88 | $102.92 | 100000 |
| 2024-09-04 | 101.77 | $103.45 | 124440 |
| 2024-09-03 | 101.60 | $103.39 | 90200 |
| 2024-08-30 | 101.41 | $104.95 | 146828 |
| 2024-08-29 | 101.04 | $103.90 | 96332 |
| 2024-08-28 | 100.74 | $104.26 | 82500 |
| 2024-08-27 | 100.36 | $102.92 | 79800 |
| 2024-08-26 | 100.10 | $104.05 | 99545 |
| 2024-08-23 | 99.68 | $104.89 | 410800 |
| 2024-08-22 | 99.13 | $101.25 | 82500 |
| 2024-08-21 | 98.91 | $100.39 | 129718 |
| 2024-08-20 | 98.75 | $99.48 | 101137 |
| 2024-08-19 | 98.68 | $101.48 | 74407 |
| 2024-08-16 | 98.38 | $99.55 | 63313 |
| 2024-08-15 | 98.26 | $98.34 | 121707 |
| 2024-08-14 | 98.25 | $97.21 | 92930 |
| 2024-08-13 | 98.36 | $97.12 | 100100 |
| 2024-08-12 | 98.49 | $95.95 | 141229 |
| 2024-08-09 | 98.76 | $97.45 | 101605 |
| 2024-08-08 | 98.89 | $97.79 | 98000 |
| 2024-08-07 | 99.01 | $96.17 | 126020 |
| 2024-08-06 | 99.31 | $96.10 | 138644 |
| 2024-08-05 | 99.65 | $95.85 | 154211 |
| 2024-08-02 | 100.04 | $96.92 | 201100 |
| 2024-08-01 | 100.37 | $98.75 | 228808 |
| 2024-07-31 | 100.54 | $102.84 | 281511 |
| 2024-07-30 | 100.30 | $104.25 | 103121 |
| 2024-07-29 | 99.89 | $104.19 | 130241 |
| 2024-07-26 | 99.43 | $105.72 | 227444 |
| 2024-07-25 | 98.77 | $105.71 | 236000 |
| 2024-07-24 | 98.04 | $105.19 | 275516 |
| 2024-07-23 | 97.29 | $106.00 | 227500 |
| 2024-07-22 | 96.37 | $106.79 | 232600 |
| 2024-07-19 | 95.28 | $103.68 | 143000 |
| 2024-07-18 | 94.39 | $102.56 | 150400 |
| 2024-07-17 | 93.53 | $104.18 | 172500 |
| 2024-07-16 | 92.41 | $101.99 | 209514 |
| 2024-07-15 | 91.40 | $98.18 | 119300 |
| 2024-07-12 | 90.69 | $95.43 | 133800 |
| 2024-07-11 | 90.19 | $94.61 | 145610 |
| 2024-07-10 | 89.73 | $90.84 | 76100 |
| 2024-07-09 | 89.61 | $89.27 | 90328 |
| 2024-07-08 | 89.65 | $87.91 | 124300 |
| 2024-07-05 | 89.83 | $88.28 | 253216 |
| 2024-07-03 | 89.99 | $90.43 | 105300 |
| 2024-07-02 | 89.94 | $92.09 | 97244 |
| 2024-07-01 | 89.72 | $90.79 | 108500 |
| 2024-06-28 | 89.61 | $91.64 | 554600 |
| 2024-06-27 | 89.39 | $89.48 | 161424 |
| 2024-06-26 | 89.38 | $88.77 | 108500 |
| 2024-06-25 | 89.45 | $88.70 | 115700 |
| 2024-06-24 | 89.53 | $90.04 | 138500 |
| 2024-06-21 | 89.47 | $88.20 | 296824 |
| 2024-06-20 | 89.61 | $89.17 | 199444 |
| 2024-06-18 | 89.65 | $89.45 | 76800 |
| 2024-06-17 | 89.67 | $88.79 | 125900 |
| 2024-06-14 | 89.77 | $87.28 | 149647 |
| 2024-06-13 | 90.03 | $88.08 | 195520 |
| 2024-06-12 | 90.23 | $89.69 | 149609 |
| 2024-06-11 | 90.29 | $87.12 | 222400 |
| 2024-06-10 | 90.62 | $87.60 | 227300 |
| 2024-06-07 | 90.94 | $89.30 | 160000 |
| 2024-06-06 | 91.11 | $89.68 | 148200 |
| 2024-06-05 | 91.27 | $89.58 | 97900 |
| 2024-06-04 | 91.44 | $88.52 | 146744 |
| 2024-06-03 | 91.75 | $90.10 | 136100 |
| 2024-05-31 | 91.92 | $90.62 | 174800 |
| 2024-05-30 | 92.06 | $89.76 | 178521 |
| 2024-05-29 | 92.30 | $89.66 | 129000 |
| 2024-05-28 | 92.58 | $90.83 | 138100 |
| 2024-05-24 | 92.77 | $92.05 | 83600 |
| 2024-05-23 | 92.84 | $91.22 | 104000 |
| 2024-05-22 | 93.01 | $92.96 | 78930 |
| 2024-05-21 | 93.02 | $94.43 | 105548 |
| 2024-05-20 | 92.87 | $94.19 | 100633 |
| 2024-05-17 | 92.73 | $95.68 | 87136 |
| 2024-05-16 | 92.42 | $95.19 | 70300 |
| 2024-05-15 | 92.13 | $95.82 | 96500 |
| 2024-05-14 | 91.74 | $95.00 | 85300 |
| 2024-05-13 | 91.40 | $94.25 | 89007 |
| 2024-05-10 | 91.10 | $94.37 | 64400 |
| 2024-05-09 | 90.75 | $93.49 | 124508 |
| 2024-05-08 | 90.47 | $93.26 | 104400 |
| 2024-05-07 | 90.17 | $92.49 | 120811 |
| 2024-05-06 | 89.93 | $92.55 | 81700 |
| 2024-05-03 | 89.65 | $92.26 | 127100 |
| 2024-05-02 | 89.38 | $91.84 | 133100 |
| 2024-05-01 | 89.12 | $90.24 | 161700 |
| 2024-04-30 | 89.00 | $88.73 | 121500 |
| 2024-04-29 | 89.03 | $89.95 | 160400 |
| 2024-04-26 | 88.93 | $90.83 | 164700 |
| 2024-04-25 | 88.73 | $89.96 | 148300 |
| 2024-04-24 | 88.60 | $93.05 | 257000 |
| 2024-04-23 | 88.13 | $91.11 | 260000 |
| 2024-04-22 | 87.82 | $89.26 | 130502 |
| 2024-04-19 | 87.67 | $87.85 | 102400 |
| 2024-04-18 | 87.65 | $85.43 | 99104 |
| 2024-04-17 | 87.88 | $85.13 | 104200 |
| 2024-04-16 | 88.17 | $85.35 | 108624 |
| 2024-04-15 | 88.47 | $86.34 | 102913 |
| 2024-04-12 | 88.69 | $86.84 | 78900 |
| 2024-04-11 | 88.89 | $87.94 | 82916 |
| 2024-04-10 | 88.99 | $88.15 | 124200 |
| 2024-04-09 | 89.08 | $92.23 | 108200 |
| 2024-04-08 | 88.74 | $91.14 | 65100 |
| 2024-04-05 | 88.49 | $89.85 | 93000 |
| 2024-04-04 | 88.35 | $89.89 | 132200 |
| 2024-04-03 | 88.19 | $89.23 | 214447 |
| 2024-04-02 | 88.08 | $89.50 | 187300 |
| 2024-04-01 | 87.93 | $91.06 | 141847 |
| 2024-03-28 | 87.60 | $92.00 | 169800 |
| 2024-03-27 | 87.13 | $91.07 | 119717 |
| 2024-03-26 | 86.72 | $87.59 | 77200 |
| 2024-03-25 | 86.63 | $87.73 | 68536 |
| 2024-03-22 | 86.51 | $88.00 | 167924 |
| 2024-03-21 | 86.35 | $88.69 | 166200 |
| 2024-03-20 | 86.11 | $88.96 | 198500 |
| 2024-03-19 | 85.81 | $86.50 | 180000 |
| 2024-03-18 | 85.73 | $86.09 | 238400 |
| 2024-03-15 | 85.69 | $87.22 | 373510 |
| 2024-03-14 | 85.53 | $86.24 | 403700 |
| 2024-03-13 | 85.46 | $87.02 | 176400 |
| 2024-03-12 | 85.30 | $86.12 | 152800 |
| 2024-03-11 | 85.21 | $86.08 | 115200 |
| 2024-03-08 | 85.12 | $87.17 | 91343 |
| 2024-03-07 | 84.90 | $87.77 | 205415 |
| 2024-03-06 | 84.60 | $88.17 | 190528 |
| 2024-03-05 | 84.22 | $88.82 | 180936 |
| 2024-03-04 | 83.74 | $85.14 | 196216 |
| 2024-03-01 | 83.59 | $84.84 | 233300 |
| 2024-02-29 | 83.46 | $85.01 | 304815 |
| 2024-02-28 | 83.30 | $84.00 | 210406 |
| 2024-02-27 | 83.22 | $84.51 | 147209 |
| 2024-02-26 | 83.09 | $82.98 | 122515 |
| 2024-02-23 | 83.10 | $83.31 | 124300 |
| 2024-02-22 | 83.08 | $83.58 | 136825 |
| 2024-02-21 | 83.02 | $83.15 | 214640 |
| 2024-02-20 | 83.01 | $83.68 | 138700 |
| 2024-02-16 | 82.94 | $83.94 | 149101 |
| 2024-02-15 | 82.83 | $83.73 | 161213 |
| 2024-02-14 | 82.74 | $81.30 | 226500 |
| 2024-02-13 | 82.89 | $80.00 | 172400 |
| 2024-02-12 | 83.20 | $84.16 | 148900 |
| 2024-02-09 | 83.10 | $82.91 | 156539 |
| 2024-02-08 | 83.11 | $81.52 | 157316 |
| 2024-02-07 | 83.28 | $81.11 | 204200 |
| 2024-02-06 | 83.51 | $81.21 | 197514 |
| 2024-02-05 | 83.75 | $82.66 | 194646 |
| 2024-02-02 | 83.87 | $83.34 | 196300 |
| 2024-02-01 | 83.92 | $83.06 | 261555 |
| 2024-01-31 | 84.01 | $83.84 | 302800 |
| 2024-01-30 | 84.03 | $88.15 | 228800 |
| 2024-01-29 | 83.60 | $86.81 | 188700 |
| 2024-01-26 | 83.26 | $85.49 | 99800 |
| 2024-01-25 | 83.03 | $85.76 | 230300 |
| 2024-01-24 | 82.74 | $83.25 | 223144 |
| 2024-01-23 | 82.69 | $83.31 | 178100 |
| 2024-01-22 | 82.62 | $84.43 | 96500 |
| 2024-01-19 | 82.43 | $82.59 | 91409 |
| 2024-01-18 | 82.41 | $81.05 | 79222 |
| 2024-01-17 | 82.56 | $79.78 | 87200 |
| 2024-01-16 | 82.85 | $80.29 | 72500 |
| 2024-01-12 | 83.12 | $81.79 | 86100 |
| 2024-01-11 | 83.26 | $82.53 | 103119 |
| 2024-01-10 | 83.33 | $83.55 | 113000 |
| 2024-01-09 | 83.31 | $83.36 | 90137 |
| 2024-01-08 | 83.31 | $85.16 | 132900 |
| 2024-01-05 | 83.11 | $85.23 | 275000 |
| 2024-01-04 | 82.89 | $84.56 | 170744 |
| 2024-01-03 | 82.71 | $83.73 | 169345 |
| 2024-01-02 | 82.61 | $85.99 | 124100 |
| 2023-12-29 | 82.25 | $85.65 | 105200 |
| 2023-12-28 | 81.89 | $86.35 | 65705 |
| 2023-12-27 | 81.42 | $86.28 | 119329 |
| 2023-12-26 | 80.91 | $86.00 | 103819 |
| 2023-12-22 | 80.37 | $85.51 | 104711 |
| 2023-12-21 | 79.83 | $84.37 | 106400 |
| 2023-12-20 | 79.36 | $83.91 | 130831 |
| 2023-12-19 | 78.88 | $86.03 | 193200 |
| 2023-12-18 | 78.12 | $84.72 | 188836 |
| 2023-12-15 | 77.43 | $84.88 | 308400 |
| 2023-12-14 | 76.65 | $85.85 | 286100 |
| 2023-12-13 | 75.68 | $83.20 | 247935 |
| 2023-12-12 | 74.89 | $78.40 | 149826 |
| 2023-12-11 | 74.52 | $79.20 | 134100 |
| 2023-12-08 | 74.02 | $78.87 | 145300 |
| 2023-12-07 | 73.51 | $78.17 | 212432 |
| 2023-12-06 | 73.02 | $76.62 | 155210 |
| 2023-12-05 | 72.64 | $76.02 | 188200 |
| 2023-12-04 | 72.29 | $76.81 | 156900 |
| 2023-12-01 | 71.81 | $75.43 | 175400 |
| 2023-11-30 | 71.43 | $71.77 | 190900 |
| 2023-11-29 | 71.39 | $72.22 | 168249 |
| 2023-11-28 | 71.31 | $71.10 | 94500 |
| 2023-11-27 | 71.33 | $70.91 | 154900 |
| 2023-11-24 | 71.37 | $71.39 | 42900 |
| 2023-11-22 | 71.37 | $71.50 | 93700 |
| 2023-11-21 | 71.36 | $70.66 | 150800 |
| 2023-11-20 | 71.43 | $72.53 | 143223 |
| 2023-11-17 | 71.32 | $73.81 | 112725 |
| 2023-11-16 | 71.05 | $72.60 | 137300 |
| 2023-11-15 | 70.89 | $73.86 | 208300 |
| 2023-11-14 | 70.58 | $72.30 | 289500 |
| 2023-11-13 | 70.40 | $68.92 | 123628 |
| 2023-11-10 | 70.55 | $70.20 | 188400 |
| 2023-11-09 | 70.59 | $69.21 | 183700 |
| 2023-11-08 | 70.73 | $70.05 | 256000 |
| 2023-11-07 | 70.81 | $69.91 | 198588 |
| 2023-11-06 | 70.90 | $70.07 | 370200 |
| 2023-11-03 | 70.99 | $69.65 | 385841 |
| 2023-11-02 | 71.13 | $68.64 | 425500 |
| 2023-11-01 | 71.39 | $65.84 | 267515 |
| 2023-10-31 | 71.97 | $65.52 | 326809 |
| 2023-10-30 | 72.65 | $66.09 | 292300 |
| 2023-10-27 | 73.35 | $64.71 | 440207 |
| 2023-10-26 | 74.25 | $64.64 | 559500 |
| 2023-10-25 | 75.27 | $63.93 | 712702 |
| 2023-10-24 | 76.46 | $71.50 | 322200 |
| 2023-10-23 | 76.98 | $72.64 | 166919 |
| 2023-10-20 | 77.44 | $72.90 | 347605 |
| 2023-10-19 | 77.92 | $75.73 | 142143 |
| 2023-10-18 | 78.15 | $76.05 | 153844 |
| 2023-10-17 | 78.37 | $77.93 | 426647 |
| 2023-10-16 | 78.41 | $76.63 | 159441 |
| 2023-10-13 | 78.60 | $74.92 | 153500 |
| 2023-10-12 | 78.99 | $76.55 | 163600 |
| 2023-10-11 | 79.24 | $78.12 | 173339 |
| 2023-10-10 | 79.36 | $78.80 | 128800 |
| 2023-10-09 | 79.42 | $78.31 | 83700 |
| 2023-10-06 | 79.54 | $78.13 | 201600 |
| 2023-10-05 | 79.69 | $77.97 | 214500 |
| 2023-10-04 | 79.87 | $76.81 | 163447 |
| 2023-10-03 | 80.19 | $76.37 | 251000 |
| 2023-10-02 | 80.59 | $78.19 | 134450 |
| 2023-09-29 | 80.85 | $79.98 | 132800 |
| 2023-09-28 | 80.94 | $78.71 | 87200 |
| 2023-09-27 | 81.17 | $78.41 | 105940 |
| 2023-09-26 | 81.46 | $78.39 | 76400 |
| 2023-09-25 | 81.78 | $80.19 | 80500 |
| 2023-09-22 | 81.95 | $78.93 | 123905 |
| 2023-09-21 | 82.27 | $78.56 | 172900 |
| 2023-09-20 | 82.66 | $79.58 | 265000 |
| 2023-09-19 | 82.99 | $81.42 | 107900 |
| 2023-09-18 | 83.15 | $82.41 | 79500 |
| 2023-09-15 | 83.23 | $83.44 | 317100 |
| 2023-09-14 | 83.21 | $83.90 | 176518 |
| 2023-09-13 | 83.13 | $82.96 | 320612 |
| 2023-09-12 | 83.15 | $82.75 | 172220 |
| 2023-09-11 | 83.19 | $82.02 | 146700 |
| 2023-09-08 | 83.32 | $81.98 | 139320 |
| 2023-09-07 | 83.46 | $80.89 | 289800 |
| 2023-09-06 | 83.73 | $82.18 | 176546 |
| 2023-09-05 | 83.89 | $83.83 | 185344 |
| 2023-09-01 | 83.90 | $85.41 | 182524 |
| 2023-08-31 | 83.74 | $83.11 | 239600 |
| 2023-08-30 | 83.80 | $82.55 | 191247 |
| 2023-08-29 | 83.93 | $82.99 | 127106 |
| 2023-08-28 | 84.03 | $81.44 | 98648 |
| 2023-08-25 | 84.31 | $80.75 | 104400 |
| 2023-08-24 | 84.68 | $81.19 | 104123 |
| 2023-08-23 | 85.05 | $80.65 | 126700 |
| 2023-08-22 | 85.51 | $80.20 | 140900 |
| 2023-08-21 | 86.07 | $82.35 | 103500 |
| 2023-08-18 | 86.46 | $83.18 | 120554 |
| 2023-08-17 | 86.81 | $82.89 | 153600 |
| 2023-08-16 | 87.22 | $83.11 | 156700 |
| 2023-08-15 | 87.65 | $83.87 | 164432 |
| 2023-08-14 | 88.05 | $84.84 | 108100 |
| 2023-08-11 | 88.39 | $86.85 | 130900 |
| 2023-08-10 | 88.55 | $85.55 | 161118 |
| 2023-08-09 | 88.87 | $86.62 | 131346 |
| 2023-08-08 | 89.10 | $88.83 | 208108 |
| 2023-08-07 | 89.13 | $90.58 | 120200 |
| 2023-08-04 | 88.98 | $91.07 | 163000 |
| 2023-08-03 | 88.76 | $91.34 | 148838 |
| 2023-08-02 | 88.49 | $90.55 | 169400 |
| 2023-08-01 | 88.27 | $89.88 | 157629 |
| 2023-07-31 | 88.10 | $89.08 | 173600 |
| 2023-07-28 | 88.00 | $89.13 | 210316 |
| 2023-07-27 | 87.88 | $88.46 | 323300 |
| 2023-07-26 | 87.82 | $90.45 | 288700 |
| 2023-07-25 | 87.54 | $90.68 | 308410 |
| 2023-07-24 | 87.21 | $91.24 | 133900 |
| 2023-07-21 | 86.78 | $90.54 | 143413 |
| 2023-07-20 | 86.39 | $91.05 | 252800 |
| 2023-07-19 | 85.90 | $91.54 | 142533 |
| 2023-07-18 | 85.31 | $89.94 | 175020 |
| 2023-07-17 | 84.82 | $87.58 | 118329 |
| 2023-07-14 | 84.53 | $86.45 | 128106 |
| 2023-07-13 | 84.32 | $88.05 | 137800 |
| 2023-07-12 | 83.93 | $87.30 | 181900 |
| 2023-07-11 | 83.58 | $85.10 | 107915 |
| 2023-07-10 | 83.42 | $84.65 | 189200 |
| 2023-07-07 | 83.29 | $83.35 | 433100 |
| 2023-07-06 | 83.28 | $81.45 | 275100 |
| 2023-07-05 | 83.47 | $82.17 | 267325 |
| 2023-07-03 | 83.61 | $82.20 | 178500 |
| 2023-06-30 | 83.76 | $80.78 | 268399 |
| 2023-06-29 | 84.07 | $82.15 | 198100 |
| 2023-06-28 | 84.27 | $81.71 | 142848 |
| 2023-06-27 | 84.54 | $82.25 | 327100 |
| 2023-06-26 | 84.79 | $81.71 | 256025 |
| 2023-06-23 | 85.11 | $81.19 | 336300 |
| 2023-06-22 | 85.52 | $82.56 | 114000 |
| 2023-06-21 | 85.83 | $84.30 | 158802 |
| 2023-06-20 | 86.00 | $86.38 | 149539 |
| 2023-06-16 | 85.96 | $87.57 | 253200 |
| 2023-06-15 | 85.79 | $89.68 | 188400 |
| 2023-06-14 | 85.38 | $88.55 | 255900 |
| 2023-06-13 | 85.04 | $89.47 | 103942 |
| 2023-06-12 | 84.58 | $87.99 | 211100 |
| 2023-06-09 | 84.22 | $88.03 | 126127 |
| 2023-06-08 | 83.81 | $88.75 | 160500 |
| 2023-06-07 | 83.29 | $90.44 | 189900 |
| 2023-06-06 | 82.54 | $88.65 | 255403 |
| 2023-06-05 | 81.90 | $85.70 | 196508 |
| 2023-06-02 | 81.50 | $86.27 | 238338 |
| 2023-06-01 | 81.00 | $82.96 | 216032 |
| 2023-05-31 | 80.79 | $81.32 | 297033 |
| 2023-05-30 | 80.73 | $83.77 | 157700 |
| 2023-05-26 | 80.42 | $83.31 | 168000 |
| 2023-05-25 | 80.11 | $81.89 | 213600 |
| 2023-05-24 | 79.92 | $80.62 | 205804 |
| 2023-05-23 | 79.85 | $81.48 | 173833 |
| 2023-05-22 | 79.68 | $80.53 | 214000 |
| 2023-05-19 | 79.59 | $79.48 | 178900 |
| 2023-05-18 | 79.60 | $80.81 | 268600 |
| 2023-05-17 | 79.47 | $80.63 | 442300 |
| 2023-05-16 | 79.35 | $76.30 | 203507 |
| 2023-05-15 | 79.67 | $77.75 | 177548 |
| 2023-05-12 | 79.87 | $75.73 | 209313 |
| 2023-05-11 | 80.31 | $75.89 | 154142 |
| 2023-05-10 | 80.78 | $77.10 | 134900 |
| 2023-05-09 | 81.16 | $77.98 | 159500 |
| 2023-05-08 | 81.50 | $78.19 | 167700 |
| 2023-05-05 | 81.85 | $80.70 | 230400 |
| 2023-05-04 | 81.97 | $77.76 | 367500 |
| 2023-05-03 | 82.41 | $78.34 | 222816 |
| 2023-05-02 | 82.84 | $79.50 | 224900 |
| 2023-05-01 | 83.19 | $82.92 | 301600 |
| 2023-04-28 | 83.22 | $83.87 | 158621 |
| 2023-04-27 | 83.15 | $83.63 | 203200 |
| 2023-04-26 | 83.10 | $82.38 | 291400 |
| 2023-04-25 | 83.17 | $79.53 | 316850 |
| 2023-04-24 | 83.56 | $82.02 | 191900 |
| 2023-04-21 | 83.72 | $81.58 | 106427 |
| 2023-04-20 | 83.95 | $82.25 | 124415 |
| 2023-04-19 | 84.12 | $82.66 | 173800 |
| 2023-04-18 | 84.28 | $80.18 | 131802 |
| 2023-04-17 | 84.71 | $82.87 | 125400 |
| 2023-04-14 | 84.90 | $80.72 | 174800 |
| 2023-04-13 | 85.34 | $82.44 | 260701 |
| 2023-04-12 | 85.65 | $81.60 | 165700 |
| 2023-04-11 | 86.07 | $82.51 | 160900 |
| 2023-04-10 | 86.45 | $82.77 | 120200 |
| 2023-04-06 | 86.84 | $82.24 | 223100 |
| 2023-04-05 | 87.32 | $80.81 | 281900 |
| 2023-04-04 | 88.01 | $82.49 | 196800 |
| 2023-04-03 | 88.59 | $83.58 | 178000 |
| 2023-03-31 | 89.11 | $84.41 | 154112 |
| 2023-03-30 | 89.61 | $83.99 | 135600 |
| 2023-03-29 | 90.20 | $84.97 | 129200 |
| 2023-03-28 | 90.75 | $85.18 | 136800 |
| 2023-03-27 | 91.34 | $85.20 | 197700 |
| 2023-03-24 | 91.98 | $84.71 | 385128 |
| 2023-03-23 | 92.75 | $81.54 | 430017 |
| 2023-03-22 | 93.93 | $87.65 | 465078 |
| 2023-03-21 | 94.59 | $90.03 | 248558 |
| 2023-03-20 | 95.07 | $86.57 | 301706 |
| 2023-03-17 | 95.97 | $86.61 | 330146 |
| 2023-03-16 | 96.95 | $91.20 | 320027 |
| 2023-03-15 | 97.56 | $87.49 | 542600 |
| 2023-03-14 | 98.62 | $88.22 | 814735 |
| 2023-03-13 | 99.71 | $87.40 | 570244 |
| 2023-03-10 | 101.01 | $94.42 | 367900 |
| 2023-03-09 | 101.70 | $94.93 | 273300 |
| 2023-03-08 | 102.41 | $99.16 | 158240 |
| 2023-03-07 | 102.75 | $99.12 | 192518 |
| 2023-03-06 | 103.14 | $102.95 | 117800 |
| 2023-03-03 | 103.16 | $103.77 | 193100 |
| 2023-03-02 | 103.09 | $102.08 | 300500 |
| 2023-03-01 | 103.20 | $104.13 | 232505 |
| 2023-02-28 | 103.10 | $104.68 | 238900 |
| 2023-02-27 | 102.93 | $105.10 | 171300 |
| 2023-02-24 | 102.70 | $103.64 | 110345 |
| 2023-02-23 | 102.61 | $102.49 | 139343 |
| 2023-02-22 | 102.62 | $102.77 | 132031 |
| 2023-02-21 | 102.60 | $102.97 | 98547 |
| 2023-02-17 | 102.56 | $104.47 | 104910 |
| 2023-02-16 | 102.36 | $103.49 | 126600 |
| 2023-02-15 | 102.24 | $104.00 | 105823 |
| 2023-02-14 | 102.06 | $103.45 | 90200 |
| 2023-02-13 | 101.91 | $103.96 | 98026 |
| 2023-02-10 | 101.70 | $103.13 | 135500 |
| 2023-02-09 | 101.55 | $103.08 | 134717 |
| 2023-02-08 | 101.38 | $103.18 | 109322 |
| 2023-02-07 | 101.20 | $104.70 | 135600 |
| 2023-02-06 | 100.83 | $103.06 | 127300 |
| 2023-02-03 | 100.59 | $103.56 | 171705 |
| 2023-02-02 | 100.28 | $102.51 | 157700 |
| 2023-02-01 | 100.04 | $100.40 | 163700 |
| 2023-01-31 | 100.01 | $100.50 | 213900 |
| 2023-01-30 | 99.95 | $98.54 | 183348 |
| 2023-01-27 | 100.10 | $99.50 | 305704 |
| 2023-01-26 | 100.17 | $99.22 | 286546 |
| 2023-01-25 | 100.27 | $99.15 | 242621 |
| 2023-01-24 | 100.38 | $99.29 | 274413 |
| 2023-01-23 | 100.50 | $98.43 | 134232 |
| 2023-01-20 | 100.72 | $97.58 | 158626 |
| 2023-01-19 | 101.05 | $96.42 | 127942 |
| 2023-01-18 | 101.53 | $96.87 | 158416 |
| 2023-01-17 | 102.02 | $100.74 | 108225 |
| 2023-01-13 | 102.16 | $102.35 | 132839 |
| 2023-01-12 | 102.14 | $102.96 | 133000 |
| 2023-01-11 | 102.05 | $103.54 | 85600 |
| 2023-01-10 | 101.90 | $102.79 | 86239 |
| 2023-01-09 | 101.80 | $101.98 | 134411 |
| 2023-01-06 | 101.78 | $102.84 | 196217 |
| 2023-01-05 | 101.67 | $99.24 | 247700 |
| 2023-01-04 | 101.93 | $99.46 | 274949 |
| 2023-01-03 | 102.19 | $98.94 | 382423 |
| 2022-12-30 | 102.53 | $103.79 | 273200 |
| 2022-12-29 | 102.40 | $103.29 | 300027 |
| 2022-12-28 | 102.31 | $102.25 | 158908 |
| 2022-12-27 | 102.31 | $103.64 | 97501 |
| 2022-12-23 | 102.17 | $102.86 | 104721 |
| 2022-12-22 | 102.10 | $102.11 | 169400 |
| 2022-12-21 | 102.10 | $103.19 | 161922 |
| 2022-12-20 | 101.98 | $101.44 | 227333 |
| 2022-12-19 | 102.04 | $100.30 | 287300 |
| 2022-12-16 | 102.22 | $99.44 | 605000 |
| 2022-12-15 | 102.52 | $99.01 | 332708 |
| 2022-12-14 | 102.88 | $99.65 | 310400 |
| 2022-12-13 | 103.22 | $101.32 | 417500 |
| 2022-12-12 | 103.43 | $103.68 | 280419 |
| 2022-12-09 | 103.40 | $103.81 | 270026 |
| 2022-12-08 | 103.36 | $103.42 | 126300 |
| 2022-12-07 | 103.35 | $102.25 | 189148 |
| 2022-12-06 | 103.46 | $103.06 | 224313 |
| 2022-12-05 | 103.51 | $102.21 | 270111 |
| 2022-12-02 | 103.64 | $105.27 | 178116 |
| 2022-12-01 | 103.47 | $103.89 | 1.2M |
| 2022-11-30 | 103.43 | $104.71 | 189721 |
| 2022-11-29 | 103.29 | $103.29 | 141200 |
| 2022-11-28 | 103.29 | $102.18 | 125500 |
| 2022-11-25 | 103.41 | $104.08 | 59800 |
| 2022-11-23 | 103.34 | $103.07 | 101533 |
| 2022-11-22 | 103.37 | $104.56 | 156911 |
| 2022-11-21 | 103.24 | $104.01 | 150100 |
| 2022-11-18 | 103.16 | $104.38 | 183100 |
| 2022-11-17 | 103.03 | $102.21 | 153339 |
| 2022-11-16 | 103.12 | $103.24 | 131100 |
| 2022-11-15 | 103.11 | $104.77 | 181000 |
| 2022-11-14 | 102.93 | $103.67 | 185739 |
| 2022-11-11 | 102.86 | $104.44 | 183001 |
| 2022-11-10 | 102.69 | $106.25 | 239923 |
| 2022-11-09 | 102.31 | $104.59 | 118500 |
| 2022-11-08 | 102.07 | $105.49 | 134700 |
| 2022-11-07 | 101.71 | $106.31 | 132900 |
| 2022-11-04 | 101.23 | $106.01 | 220549 |
| 2022-11-03 | 100.73 | $105.43 | 193129 |
| 2022-11-02 | 100.23 | $105.61 | 260147 |
| 2022-11-01 | 99.67 | $107.86 | 271236 |
| 2022-10-31 | 98.80 | $110.19 | 257800 |
| 2022-10-28 | 97.61 | $108.87 | 268300 |
| 2022-10-27 | 96.42 | $104.71 | 259300 |
| 2022-10-26 | 95.55 | $102.07 | 362435 |
| 2022-10-25 | 94.86 | $100.96 | 443908 |
| 2022-10-24 | 94.22 | $98.25 | 229707 |
| 2022-10-21 | 93.79 | $95.45 | 202901 |
| 2022-10-20 | 93.62 | $94.85 | 131006 |
| 2022-10-19 | 93.49 | $96.89 | 130509 |
| 2022-10-18 | 93.13 | $97.65 | 121200 |
| 2022-10-17 | 92.66 | $96.90 | 230500 |
| 2022-10-14 | 92.21 | $96.66 | 220600 |
| 2022-10-13 | 91.74 | $95.57 | 208800 |
| 2022-10-12 | 91.34 | $92.74 | 150900 |
| 2022-10-11 | 91.19 | $91.95 | 215700 |
| 2022-10-10 | 91.11 | $92.28 | 154200 |
| 2022-10-07 | 90.99 | $91.83 | 150400 |
| 2022-10-06 | 90.90 | $93.69 | 131716 |
| 2022-10-05 | 90.61 | $94.35 | 143700 |
| 2022-10-04 | 90.21 | $94.59 | 136617 |
| 2022-10-03 | 89.75 | $90.95 | 143000 |
| 2022-09-30 | 89.63 | $88.86 | 267300 |
| 2022-09-29 | 89.71 | $88.24 | 197400 |
| 2022-09-28 | 89.86 | $88.16 | 190900 |
| 2022-09-27 | 90.04 | $86.33 | 168905 |
| 2022-09-26 | 90.43 | $88.02 | 150016 |
| 2022-09-23 | 90.68 | $87.83 | 246200 |
| 2022-09-22 | 90.98 | $89.96 | 144900 |
| 2022-09-21 | 91.09 | $92.40 | 139300 |
| 2022-09-20 | 90.95 | $93.38 | 122600 |
| 2022-09-19 | 90.70 | $93.45 | 174925 |
| 2022-09-16 | 90.41 | $91.64 | 317748 |
| 2022-09-15 | 90.28 | $92.09 | 119735 |
| 2022-09-14 | 90.09 | $91.69 | 168700 |
| 2022-09-13 | 89.92 | $90.78 | 173329 |
| 2022-09-12 | 89.83 | $92.48 | 133100 |
| 2022-09-09 | 89.55 | $91.28 | 92700 |
| 2022-09-08 | 89.37 | $90.28 | 151408 |
| 2022-09-07 | 89.27 | $87.91 | 154700 |
| 2022-09-06 | 89.42 | $86.28 | 181249 |
| 2022-09-02 | 89.75 | $88.05 | 175600 |
| 2022-09-01 | 89.93 | $88.77 | 180004 |
| 2022-08-31 | 90.05 | $88.87 | 130000 |
| 2022-08-30 | 90.17 | $89.60 | 169315 |
| 2022-08-29 | 90.23 | $88.88 | 129100 |
| 2022-08-26 | 90.38 | $91.03 | 155500 |
| 2022-08-25 | 90.31 | $92.25 | 130500 |
| 2022-08-24 | 90.10 | $90.77 | 154300 |
| 2022-08-23 | 90.03 | $91.87 | 201500 |
| 2022-08-22 | 89.84 | $91.42 | 301032 |
| 2022-08-19 | 89.67 | $94.57 | 183200 |
| 2022-08-18 | 89.16 | $94.99 | 176111 |
| 2022-08-17 | 88.54 | $94.58 | 173600 |
| 2022-08-16 | 87.91 | $94.95 | 204207 |
| 2022-08-15 | 87.17 | $94.79 | 185332 |
| 2022-08-12 | 86.36 | $94.52 | 166933 |
| 2022-08-11 | 85.50 | $93.52 | 190124 |
| 2022-08-10 | 84.66 | $91.60 | 162700 |
| 2022-08-09 | 83.93 | $89.34 | 142400 |
| 2022-08-08 | 83.36 | $88.48 | 167222 |
| 2022-08-05 | 82.82 | $88.86 | 206936 |
| 2022-08-04 | 82.19 | $87.44 | 221501 |
| 2022-08-03 | 81.63 | $87.87 | 233134 |
| 2022-08-02 | 80.98 | $86.69 | 195240 |
| 2022-08-01 | 80.37 | $88.17 | 283300 |
| 2022-07-29 | 79.55 | $88.03 | 367800 |
| 2022-07-28 | 78.66 | $85.31 | 283204 |
| 2022-07-27 | 77.96 | $84.31 | 494300 |
| 2022-07-26 | 77.29 | $80.70 | 429200 |
| 2022-07-25 | 76.93 | $79.81 | 269700 |
| 2022-07-22 | 76.63 | $78.17 | 190547 |
| 2022-07-21 | 76.47 | $78.26 | 215800 |
| 2022-07-20 | 76.28 | $78.05 | 248200 |
| 2022-07-19 | 76.10 | $77.10 | 286800 |
| 2022-07-18 | 75.99 | $75.00 | 267600 |
| 2022-07-15 | 76.09 | $73.60 | 141900 |
| 2022-07-14 | 76.36 | $71.55 | 150043 |
| 2022-07-13 | 76.86 | $72.85 | 159309 |
| 2022-07-12 | 77.29 | $74.32 | 158022 |
| 2022-07-11 | 77.60 | $75.24 | 142000 |
| 2022-07-08 | 77.85 | $76.20 | 131600 |
| 2022-07-07 | 78.02 | $76.63 | 125600 |
| 2022-07-06 | 78.16 | $76.55 | 253300 |
| 2022-07-05 | 78.33 | $77.00 | 255200 |
| 2022-07-01 | 78.47 | $76.77 | 297000 |
| 2022-06-30 | 78.65 | $75.58 | 302620 |
| 2022-06-29 | 78.98 | $76.00 | 289500 |
| 2022-06-28 | 79.29 | $77.53 | 201637 |
| 2022-06-27 | 79.48 | $77.63 | 306122 |
| 2022-06-24 | 79.67 | $77.37 | 408800 |
| 2022-06-23 | 79.91 | $75.62 | 215019 |
| 2022-06-22 | 80.37 | $76.28 | 237139 |
| 2022-06-21 | 80.80 | $76.64 | 217600 |
| 2022-06-17 | 81.23 | $75.95 | 484700 |
| 2022-06-16 | 81.79 | $74.51 | 187323 |
| 2022-06-15 | 82.56 | $77.77 | 488800 |
| 2022-06-14 | 83.06 | $77.42 | 222038 |
| 2022-06-13 | 83.65 | $77.65 | 202500 |
| 2022-06-10 | 84.28 | $78.60 | 180600 |
| 2022-06-09 | 84.88 | $81.82 | 144534 |
| 2022-06-08 | 85.21 | $85.10 | 99900 |
| 2022-06-07 | 85.22 | $86.34 | 106800 |
| 2022-06-06 | 85.10 | $85.72 | 166840 |
| 2022-06-03 | 85.03 | $85.43 | 124600 |
| 2022-06-02 | 84.99 | $85.83 | 156200 |
| 2022-06-01 | 84.90 | $84.58 | 211935 |
| 2022-05-31 | 84.94 | $86.17 | 340442 |
| 2022-05-27 | 84.81 | $85.62 | 179503 |
| 2022-05-26 | 84.72 | $85.52 | 243826 |
| 2022-05-25 | 84.64 | $84.04 | 104600 |
| 2022-05-24 | 84.70 | $83.00 | 142800 |
| 2022-05-23 | 84.88 | $83.28 | 154412 |
| 2022-05-20 | 85.05 | $81.65 | 206149 |
| 2022-05-19 | 85.40 | $81.47 | 115044 |
| 2022-05-18 | 85.82 | $82.34 | 122000 |
| 2022-05-17 | 86.18 | $84.71 | 157200 |
| 2022-05-16 | 86.34 | $82.89 | 130842 |
| 2022-05-13 | 86.70 | $83.73 | 109400 |
| 2022-05-12 | 87.02 | $83.99 | 141322 |
| 2022-05-11 | 87.33 | $83.72 | 129500 |
| 2022-05-10 | 87.71 | $85.12 | 250500 |
| 2022-05-09 | 87.99 | $85.55 | 311003 |
| 2022-05-06 | 88.24 | $86.99 | 222700 |
| 2022-05-05 | 88.38 | $86.05 | 151219 |
| 2022-05-04 | 88.62 | $87.67 | 149600 |
| 2022-05-03 | 88.72 | $85.73 | 125300 |
| 2022-05-02 | 89.04 | $84.74 | 199831 |
| 2022-04-29 | 89.49 | $82.93 | 194600 |
| 2022-04-28 | 90.18 | $85.18 | 129916 |
| 2022-04-27 | 90.70 | $85.39 | 246400 |
| 2022-04-26 | 91.26 | $85.57 | 232100 |
| 2022-04-25 | 91.86 | $88.20 | 198736 |
| 2022-04-22 | 92.25 | $88.32 | 98522 |
| 2022-04-21 | 92.66 | $90.69 | 107400 |
| 2022-04-20 | 92.87 | $92.37 | 119527 |
| 2022-04-19 | 92.92 | $92.35 | 170700 |
| 2022-04-18 | 92.98 | $89.13 | 125700 |
| 2022-04-14 | 93.39 | $88.60 | 133944 |
| 2022-04-13 | 93.89 | $89.75 | 116204 |
| 2022-04-12 | 94.33 | $88.31 | 171323 |
| 2022-04-11 | 94.96 | $89.71 | 142100 |
| 2022-04-08 | 95.51 | $89.52 | 149522 |
| 2022-04-07 | 96.14 | $89.69 | 134200 |
| 2022-04-06 | 96.82 | $91.23 | 160600 |
| 2022-04-05 | 97.41 | $92.14 | 160000 |
| 2022-04-04 | 97.97 | $92.78 | 146900 |
| 2022-04-01 | 98.51 | $93.25 | 231332 |
| 2022-03-31 | 99.07 | $93.95 | 191600 |
| 2022-03-30 | 99.60 | $96.29 | 150445 |
| 2022-03-29 | 99.95 | $99.09 | 179436 |
| 2022-03-28 | 100.04 | $97.16 | 204200 |
| 2022-03-25 | 100.35 | $99.17 | 123293 |
| 2022-03-24 | 100.47 | $97.13 | 149504 |
| 2022-03-23 | 100.82 | $95.86 | 156246 |
| 2022-03-22 | 101.35 | $100.55 | 176900 |
| 2022-03-21 | 101.43 | $100.44 | 214211 |
| 2022-03-18 | 101.53 | $100.81 | 638126 |
| 2022-03-17 | 101.61 | $102.00 | 139737 |
| 2022-03-16 | 101.57 | $103.36 | 194033 |
| 2022-03-15 | 101.38 | $100.94 | 158500 |
| 2022-03-14 | 101.43 | $102.02 | 175400 |
| 2022-03-11 | 101.36 | $101.05 | 170900 |
| 2022-03-10 | 101.40 | $99.47 | 197536 |
| 2022-03-09 | 101.60 | $101.28 | 129680 |
| 2022-03-08 | 101.63 | $99.24 | 254217 |
| 2022-03-07 | 101.88 | $99.40 | 323148 |
| 2022-03-04 | 102.15 | $100.08 | 243500 |
| 2022-03-03 | 102.36 | $102.39 | 147500 |
| 2022-03-02 | 102.36 | $102.07 | 168300 |
| 2022-03-01 | 102.39 | $97.32 | 223344 |
| 2022-02-28 | 102.93 | $102.70 | 184300 |
| 2022-02-25 | 102.95 | $103.13 | 203700 |
| 2022-02-24 | 102.93 | $98.57 | 225600 |
| 2022-02-23 | 103.39 | $100.25 | 187100 |
| 2022-02-22 | 103.72 | $101.77 | 189900 |
| 2022-02-18 | 103.92 | $101.82 | 217944 |
| 2022-02-17 | 104.15 | $100.13 | 243303 |
| 2022-02-16 | 104.57 | $103.80 | 153936 |
| 2022-02-15 | 104.65 | $104.17 | 185400 |
| 2022-02-14 | 104.70 | $101.69 | 169900 |
| 2022-02-11 | 105.02 | $104.09 | 144600 |
| 2022-02-10 | 105.11 | $104.91 | 124500 |
| 2022-02-09 | 105.14 | $106.16 | 116323 |
| 2022-02-08 | 105.03 | $107.05 | 248035 |
| 2022-02-07 | 104.81 | $104.59 | 171300 |
| 2022-02-04 | 104.84 | $104.75 | 105401 |
| 2022-02-03 | 104.85 | $103.66 | 158800 |
| 2022-02-02 | 104.97 | $104.23 | 130732 |
| 2022-02-01 | 105.05 | $104.52 | 149501 |
| 2022-01-31 | 105.11 | $102.55 | 201000 |
| 2022-01-28 | 105.38 | $101.45 | 219100 |
| 2022-01-27 | 105.79 | $98.77 | 213324 |
| 2022-01-26 | 106.53 | $101.33 | 257922 |
| 2022-01-25 | 107.08 | $101.98 | 243500 |
| 2022-01-24 | 107.61 | $102.36 | 302000 |
| 2022-01-21 | 108.16 | $100.78 | 303100 |
| 2022-01-20 | 108.94 | $101.85 | 317000 |
| 2022-01-19 | 109.69 | $107.51 | 261600 |
| 2022-01-18 | 109.92 | $115.70 | 237500 |
| 2022-01-14 | 109.31 | $116.31 | 247663 |
| 2022-01-13 | 108.57 | $113.70 | 135100 |
| 2022-01-12 | 108.03 | $112.76 | 138500 |
| 2022-01-11 | 107.53 | $112.15 | 143721 |
| 2022-01-10 | 107.05 | $111.44 | 144500 |
| 2022-01-07 | 106.59 | $111.48 | 229933 |
| 2022-01-06 | 106.07 | $111.49 | 302631 |
| 2022-01-05 | 105.50 | $108.02 | 224924 |
| 2022-01-04 | 105.24 | $109.08 | 178702 |
| 2022-01-03 | 104.83 | $106.17 | 219927 |
| 2021-12-31 | 104.69 | $105.49 | 220231 |
| 2021-12-30 | 104.61 | $104.68 | 104300 |
| 2021-12-29 | 104.60 | $105.61 | 67900 |
| 2021-12-28 | 104.49 | $105.42 | 98918 |
| 2021-12-27 | 104.40 | $105.00 | 56700 |
| 2021-12-23 | 104.33 | $103.76 | 84300 |
| 2021-12-22 | 104.39 | $102.99 | 76938 |
| 2021-12-21 | 104.54 | $103.19 | 199300 |
| 2021-12-20 | 104.68 | $99.94 | 146600 |
| 2021-12-17 | 105.18 | $102.90 | 355300 |
| 2021-12-16 | 105.42 | $106.35 | 185320 |
| 2021-12-15 | 105.32 | $106.92 | 194500 |
| 2021-12-14 | 105.15 | $104.99 | 208016 |
| 2021-12-13 | 105.17 | $103.36 | 209841 |
| 2021-12-10 | 105.36 | $105.92 | 188200 |
| 2021-12-09 | 105.30 | $105.28 | 121325 |
| 2021-12-08 | 105.31 | $106.37 | 138800 |
| 2021-12-07 | 105.19 | $106.21 | 249813 |
| 2021-12-06 | 105.09 | $105.73 | 133000 |
| 2021-12-03 | 105.02 | $103.85 | 159605 |
| 2021-12-02 | 105.14 | $105.64 | 179034 |
| 2021-12-01 | 105.09 | $102.40 | 174500 |
| 2021-11-30 | 105.37 | $103.21 | 224426 |
| 2021-11-29 | 105.60 | $104.32 | 105900 |
| 2021-11-26 | 105.74 | $105.38 | 169406 |
| 2021-11-24 | 105.77 | $106.94 | 123840 |
| 2021-11-23 | 105.65 | $107.71 | 100514 |
| 2021-11-22 | 105.43 | $106.67 | 122409 |
| 2021-11-19 | 105.30 | $105.99 | 62203 |
| 2021-11-18 | 105.23 | $107.36 | 147535 |
| 2021-11-17 | 105.01 | $107.37 | 77835 |
| 2021-11-16 | 104.76 | $107.51 | 94900 |
| 2021-11-15 | 104.47 | $107.75 | 88100 |
| 2021-11-12 | 104.12 | $107.49 | 62345 |
| 2021-11-11 | 103.77 | $108.85 | 103001 |
| 2021-11-10 | 103.24 | $109.39 | 130247 |
| 2021-11-09 | 102.59 | $109.56 | 110300 |
| 2021-11-08 | 101.85 | $109.35 | 118600 |
| 2021-11-05 | 101.06 | $109.31 | 152900 |
| 2021-11-04 | 100.20 | $107.65 | 231300 |
| 2021-11-03 | 99.41 | $108.38 | 212613 |
| 2021-11-02 | 98.47 | $105.84 | 220600 |
| 2021-11-01 | 97.69 | $105.67 | 159805 |
| 2021-10-29 | 96.85 | $101.17 | 92100 |
| 2021-10-28 | 96.40 | $101.57 | 92440 |
| 2021-10-27 | 95.85 | $99.09 | 126800 |
| 2021-10-26 | 95.51 | $101.32 | 117100 |
| 2021-10-25 | 94.90 | $102.92 | 134313 |
| 2021-10-22 | 94.06 | $101.81 | 150413 |
| 2021-10-21 | 93.24 | $99.97 | 130626 |
| 2021-10-20 | 92.53 | $99.64 | 201112 |
| 2021-10-19 | 91.79 | $94.87 | 135027 |
| 2021-10-18 | 91.46 | $94.23 | 96300 |
| 2021-10-15 | 91.17 | $94.67 | 106213 |
| 2021-10-14 | 90.80 | $94.00 | 87920 |
| 2021-10-13 | 90.47 | $93.23 | 132800 |
| 2021-10-12 | 90.17 | $92.73 | 74100 |
| 2021-10-11 | 89.91 | $92.31 | 60134 |
| 2021-10-08 | 89.65 | $93.31 | 70200 |
| 2021-10-07 | 89.27 | $93.11 | 88400 |
| 2021-10-06 | 88.86 | $92.14 | 85000 |
| 2021-10-05 | 88.52 | $92.35 | 109300 |
| 2021-10-04 | 88.11 | $92.12 | 108135 |
| 2021-10-01 | 87.69 | $90.89 | 137000 |
| 2021-09-30 | 87.36 | $89.55 | 152503 |
| 2021-09-29 | 87.12 | $91.59 | 99502 |
| 2021-09-28 | 86.65 | $90.29 | 129721 |
| 2021-09-27 | 86.27 | $91.93 | 150529 |
| 2021-09-24 | 85.68 | $88.70 | 150246 |
| 2021-09-23 | 85.36 | $87.99 | 98900 |
| 2021-09-22 | 85.08 | $84.93 | 100400 |
| 2021-09-21 | 85.10 | $83.59 | 143400 |
| 2021-09-20 | 85.26 | $84.18 | 319400 |
| 2021-09-17 | 85.37 | $85.14 | 1.0M |
| 2021-09-16 | 85.39 | $83.84 | 168924 |
| 2021-09-15 | 85.56 | $84.94 | 181433 |
| 2021-09-14 | 85.62 | $83.46 | 221200 |
| 2021-09-13 | 85.85 | $85.27 | 252433 |
| 2021-09-10 | 85.91 | $82.85 | 151100 |
| 2021-09-09 | 86.23 | $83.95 | 183346 |
| 2021-09-08 | 86.47 | $83.99 | 104500 |
| 2021-09-07 | 86.73 | $85.16 | 103244 |
| 2021-09-03 | 86.90 | $86.35 | 120900 |
| 2021-09-02 | 86.95 | $86.33 | 108742 |
| 2021-09-01 | 87.02 | $86.98 | 129600 |
| 2021-08-31 | 87.02 | $88.05 | 182900 |
| 2021-08-30 | 86.92 | $87.05 | 83400 |
| 2021-08-27 | 86.90 | $88.74 | 89900 |
| 2021-08-26 | 86.71 | $86.93 | 80200 |
| 2021-08-25 | 86.69 | $88.59 | 80412 |
| 2021-08-24 | 86.49 | $87.97 | 83816 |
| 2021-08-23 | 86.33 | $87.29 | 121300 |
| 2021-08-20 | 86.23 | $86.96 | 128900 |
| 2021-08-19 | 86.15 | $84.71 | 165129 |
| 2021-08-18 | 86.30 | $86.05 | 149300 |
| 2021-08-17 | 86.33 | $86.54 | 130300 |
| 2021-08-16 | 86.31 | $87.23 | 187808 |
| 2021-08-13 | 86.21 | $87.93 | 76800 |
| 2021-08-12 | 86.03 | $89.20 | 71748 |
| 2021-08-11 | 85.70 | $89.79 | 111940 |
| 2021-08-10 | 85.27 | $88.46 | 98200 |
| 2021-08-09 | 84.93 | $87.90 | 125500 |
| 2021-08-06 | 84.62 | $89.13 | 124213 |
| 2021-08-05 | 84.14 | $86.38 | 120707 |
| 2021-08-04 | 83.91 | $85.24 | 77400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
140.89
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.79
Average
99.31
Maximum
140.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 140.89 | $141.29 | 206439 |
| 2026-07-30 | 140.78 | $141.07 | 253039 |
| 2026-07-29 | 140.70 | $141.13 | 281800 |
| 2026-07-28 | 140.60 | $142.44 | 308631 |
| 2026-07-27 | 140.35 | $141.13 | 255800 |
| 2026-07-24 | 140.22 | $142.28 | 333421 |
| 2026-07-23 | 139.96 | $141.22 | 236600 |
| 2026-07-22 | 139.79 | $141.55 | 325200 |
| 2026-07-21 | 139.55 | $139.98 | 379617 |
| 2026-07-20 | 139.42 | $140.47 | 601200 |
| 2026-07-17 | 139.21 | $141.24 | 362602 |
| 2026-07-16 | 138.86 | $143.11 | 226600 |
| 2026-07-15 | 138.30 | $139.33 | 221900 |
| 2026-07-14 | 138.06 | $138.45 | 210400 |
| 2026-07-13 | 137.88 | $138.06 | 184200 |
| 2026-07-10 | 137.72 | $138.69 | 185749 |
| 2026-07-09 | 137.45 | $137.89 | 234142 |
| 2026-07-08 | 137.24 | $135.38 | 309136 |
| 2026-07-07 | 137.23 | $140.43 | 268641 |
| 2026-07-06 | 136.69 | $140.12 | 196700 |
| 2026-07-02 | 136.12 | $139.29 | 189700 |
| 2026-07-01 | 135.56 | $141.24 | 238400 |
| 2026-06-30 | 134.75 | $138.88 | 173200 |
| 2026-06-29 | 134.10 | $138.52 | 248043 |
| 2026-06-26 | 133.44 | $139.10 | 485331 |
| 2026-06-25 | 132.67 | $138.46 | 256600 |
| 2026-06-24 | 131.92 | $137.02 | 293836 |
| 2026-06-23 | 131.29 | $135.22 | 244339 |
| 2026-06-22 | 130.81 | $132.88 | 319625 |
| 2026-06-18 | 130.54 | $130.33 | 599900 |
| 2026-06-17 | 130.51 | $130.84 | 433700 |
| 2026-06-16 | 130.41 | $133.11 | 194900 |
| 2026-06-15 | 130.07 | $132.05 | 267200 |
| 2026-06-12 | 129.80 | $134.61 | 223135 |
| 2026-06-11 | 129.26 | $132.20 | 245230 |
| 2026-06-10 | 128.91 | $131.60 | 213534 |
| 2026-06-09 | 128.62 | $130.86 | 287115 |
| 2026-06-08 | 128.39 | $128.94 | 232529 |
| 2026-06-05 | 128.36 | $129.22 | 188300 |
| 2026-06-04 | 128.32 | $128.65 | 169200 |
| 2026-06-03 | 128.37 | $125.39 | 213800 |
| 2026-06-02 | 128.78 | $127.41 | 361638 |
| 2026-06-01 | 129.02 | $124.82 | 293900 |
| 2026-05-29 | 129.54 | $128.04 | 295642 |
| 2026-05-28 | 129.79 | $129.04 | 246100 |
| 2026-05-27 | 129.96 | $130.21 | 309500 |
| 2026-05-26 | 130.03 | $132.43 | 295111 |
| 2026-05-22 | 129.90 | $130.75 | 159530 |
| 2026-05-21 | 129.94 | $129.72 | 292332 |
| 2026-05-20 | 130.09 | $129.94 | 348645 |
| 2026-05-19 | 130.25 | $126.98 | 191100 |
| 2026-05-18 | 130.72 | $127.82 | 233500 |
| 2026-05-15 | 131.15 | $126.36 | 265200 |
| 2026-05-14 | 131.79 | $127.31 | 229302 |
| 2026-05-13 | 132.37 | $126.93 | 310300 |
| 2026-05-12 | 133.02 | $129.02 | 295242 |
| 2026-05-11 | 133.51 | $129.89 | 303621 |
| 2026-05-08 | 133.94 | $132.47 | 291200 |
| 2026-05-07 | 134.13 | $133.45 | 243600 |
| 2026-05-06 | 134.23 | $135.54 | 209200 |
| 2026-05-05 | 134.14 | $134.76 | 218400 |
| 2026-05-04 | 134.10 | $133.00 | 260425 |
| 2026-05-01 | 134.21 | $133.51 | 306131 |
| 2026-04-30 | 134.25 | $133.79 | 259921 |
| 2026-04-29 | 134.24 | $132.26 | 286800 |
| 2026-04-28 | 134.35 | $133.97 | 307610 |
| 2026-04-27 | 134.25 | $133.06 | 263900 |
| 2026-04-24 | 134.21 | $132.56 | 385200 |
| 2026-04-23 | 134.18 | $133.95 | 365423 |
| 2026-04-22 | 133.98 | $135.04 | 366643 |
| 2026-04-21 | 133.63 | $134.13 | 408817 |
| 2026-04-20 | 133.34 | $137.09 | 595531 |
| 2026-04-17 | 132.70 | $138.12 | 433600 |
| 2026-04-16 | 131.91 | $135.52 | 334027 |
| 2026-04-15 | 131.31 | $134.98 | 373802 |
| 2026-04-14 | 130.71 | $135.39 | 270700 |
| 2026-04-13 | 130.03 | $135.20 | 257211 |
| 2026-04-10 | 129.31 | $134.15 | 281000 |
| 2026-04-09 | 128.66 | $135.72 | 339600 |
| 2026-04-08 | 127.80 | $134.21 | 350214 |
| 2026-04-07 | 127.05 | $130.98 | 397306 |
| 2026-04-06 | 126.58 | $129.89 | 248600 |
| 2026-04-02 | 126.20 | $128.58 | 246100 |
| 2026-04-01 | 125.93 | $128.09 | 374638 |
| 2026-03-31 | 125.72 | $128.06 | 490224 |
| 2026-03-30 | 125.51 | $125.17 | 375823 |
| 2026-03-27 | 125.60 | $124.60 | 324243 |
| 2026-03-26 | 125.74 | $126.21 | 316600 |
| 2026-03-25 | 125.76 | $125.75 | 328330 |
| 2026-03-24 | 125.84 | $126.55 | 373527 |
| 2026-03-23 | 125.85 | $126.03 | 488442 |
| 2026-03-20 | 125.93 | $125.07 | 735900 |
| 2026-03-19 | 126.15 | $125.69 | 437700 |
| 2026-03-18 | 126.34 | $124.16 | 411836 |
| 2026-03-17 | 126.73 | $124.85 | 289303 |
| 2026-03-16 | 127.08 | $125.32 | 243600 |
| 2026-03-13 | 127.44 | $124.94 | 321900 |
| 2026-03-12 | 127.88 | $125.48 | 328100 |
| 2026-03-11 | 128.31 | $125.41 | 305900 |
| 2026-03-10 | 128.80 | $125.62 | 460542 |
| 2026-03-09 | 129.32 | $125.32 | 307100 |
| 2026-03-06 | 129.92 | $125.57 | 407401 |
| 2026-03-05 | 130.54 | $128.32 | 349200 |
| 2026-03-04 | 130.92 | $129.38 | 377723 |
| 2026-03-03 | 131.22 | $128.46 | 433900 |
| 2026-03-02 | 131.62 | $128.50 | 330535 |
| 2026-02-27 | 132.02 | $125.72 | 399000 |
| 2026-02-26 | 132.70 | $130.87 | 287042 |
| 2026-02-25 | 132.89 | $130.33 | 247002 |
| 2026-02-24 | 133.12 | $129.23 | 322001 |
| 2026-02-23 | 133.47 | $129.39 | 496300 |
| 2026-02-20 | 133.81 | $134.09 | 308219 |
| 2026-02-19 | 133.71 | $133.51 | 420800 |
| 2026-02-18 | 133.68 | $133.41 | 355700 |
| 2026-02-17 | 133.64 | $133.56 | 242637 |
| 2026-02-13 | 133.57 | $134.22 | 244800 |
| 2026-02-12 | 133.39 | $133.96 | 316100 |
| 2026-02-11 | 133.21 | $135.56 | 294902 |
| 2026-02-10 | 132.80 | $135.63 | 294745 |
| 2026-02-09 | 132.33 | $136.38 | 399515 |
| 2026-02-06 | 131.73 | $136.57 | 421500 |
| 2026-02-05 | 131.04 | $134.37 | 396800 |
| 2026-02-04 | 130.51 | $134.61 | 539335 |
| 2026-02-03 | 129.89 | $131.99 | 564700 |
| 2026-02-02 | 129.47 | $130.30 | 407237 |
| 2026-01-30 | 129.15 | $129.94 | 396800 |
| 2026-01-29 | 128.82 | $130.54 | 318600 |
| 2026-01-28 | 128.38 | $128.77 | 280600 |
| 2026-01-27 | 128.06 | $129.78 | 253617 |
| 2026-01-26 | 127.62 | $130.46 | 331700 |
| 2026-01-23 | 127.06 | $132.12 | 400200 |
| 2026-01-22 | 126.30 | $135.58 | 441929 |
| 2026-01-21 | 125.13 | $136.08 | 562000 |
| 2026-01-20 | 123.85 | $129.78 | 450326 |
| 2026-01-16 | 123.11 | $128.21 | 309800 |
| 2026-01-15 | 122.48 | $127.69 | 296037 |
| 2026-01-14 | 121.85 | $125.09 | 261910 |
| 2026-01-13 | 121.45 | $122.64 | 219007 |
| 2026-01-12 | 121.26 | $122.91 | 245400 |
| 2026-01-09 | 121.04 | $123.11 | 248019 |
| 2026-01-08 | 120.78 | $123.35 | 331836 |
| 2026-01-07 | 120.46 | $122.09 | 180500 |
| 2026-01-06 | 120.22 | $122.20 | 339500 |
| 2026-01-05 | 119.95 | $120.98 | 330423 |
| 2026-01-02 | 119.78 | $118.68 | 237504 |
| 2025-12-31 | 119.81 | $118.46 | 239601 |
| 2025-12-30 | 119.84 | $119.65 | 283517 |
| 2025-12-29 | 119.74 | $120.76 | 226302 |
| 2025-12-26 | 119.49 | $121.90 | 214542 |
| 2025-12-24 | 119.10 | $121.44 | 128500 |
| 2025-12-23 | 118.71 | $121.03 | 351500 |
| 2025-12-22 | 118.30 | $121.34 | 392400 |
| 2025-12-19 | 117.81 | $119.98 | 680700 |
| 2025-12-18 | 117.39 | $119.32 | 277400 |
| 2025-12-17 | 116.96 | $119.21 | 413107 |
| 2025-12-16 | 116.48 | $118.60 | 295408 |
| 2025-12-15 | 115.98 | $119.33 | 381737 |
| 2025-12-12 | 115.35 | $119.09 | 276800 |
| 2025-12-11 | 114.69 | $120.56 | 286718 |
| 2025-12-10 | 113.84 | $119.41 | 249310 |
| 2025-12-09 | 113.05 | $115.74 | 225837 |
| 2025-12-08 | 112.58 | $115.36 | 213500 |
| 2025-12-05 | 112.11 | $115.98 | 175407 |
| 2025-12-04 | 111.53 | $116.48 | 211900 |
| 2025-12-03 | 110.86 | $116.54 | 249241 |
| 2025-12-02 | 110.13 | $114.84 | 213516 |
| 2025-12-01 | 109.51 | $114.73 | 250200 |
| 2025-11-28 | 108.85 | $112.62 | 131930 |
| 2025-11-26 | 108.36 | $113.54 | 281200 |
| 2025-11-25 | 107.74 | $113.34 | 238500 |
| 2025-11-24 | 107.12 | $109.54 | 284401 |
| 2025-11-21 | 106.85 | $109.54 | 331400 |
| 2025-11-20 | 106.56 | $105.87 | 296632 |
| 2025-11-19 | 106.62 | $106.51 | 248222 |
| 2025-11-18 | 106.61 | $104.95 | 332542 |
| 2025-11-17 | 106.75 | $103.16 | 341500 |
| 2025-11-14 | 107.10 | $107.56 | 230912 |
| 2025-11-13 | 107.03 | $107.71 | 216437 |
| 2025-11-12 | 106.93 | $108.77 | 284237 |
| 2025-11-11 | 106.74 | $109.80 | 188000 |
| 2025-11-10 | 106.47 | $108.49 | 229500 |
| 2025-11-07 | 106.33 | $108.07 | 2.2M |
| 2025-11-06 | 106.24 | $106.34 | 251214 |
| 2025-11-05 | 106.35 | $107.10 | 274422 |
| 2025-11-04 | 106.42 | $104.31 | 217112 |
| 2025-11-03 | 106.82 | $105.01 | 248200 |
| 2025-10-31 | 107.18 | $104.58 | 221231 |
| 2025-10-30 | 107.64 | $104.77 | 230800 |
| 2025-10-29 | 108.10 | $105.98 | 348800 |
| 2025-10-28 | 108.48 | $107.49 | 329400 |
| 2025-10-27 | 108.73 | $107.91 | 215320 |
| 2025-10-24 | 108.96 | $106.28 | 252900 |
| 2025-10-23 | 109.37 | $104.79 | 391938 |
| 2025-10-22 | 109.97 | $104.80 | 272671 |
| 2025-10-21 | 110.59 | $106.52 | 484900 |
| 2025-10-20 | 111.08 | $109.95 | 280847 |
| 2025-10-17 | 111.24 | $107.76 | 269000 |
| 2025-10-16 | 111.63 | $104.65 | 356505 |
| 2025-10-15 | 112.35 | $110.36 | 198921 |
| 2025-10-14 | 112.53 | $113.38 | 198336 |
| 2025-10-13 | 112.40 | $111.11 | 184803 |
| 2025-10-10 | 112.49 | $108.46 | 229539 |
| 2025-10-09 | 112.84 | $114.89 | 168507 |
| 2025-10-08 | 112.55 | $115.53 | 355024 |
| 2025-10-07 | 112.18 | $114.05 | 189609 |
| 2025-10-06 | 111.94 | $114.37 | 245500 |
| 2025-10-03 | 111.66 | $113.34 | 279236 |
| 2025-10-02 | 111.47 | $111.61 | 176500 |
| 2025-10-01 | 111.46 | $111.34 | 173243 |
| 2025-09-30 | 111.47 | $111.44 | 151840 |
| 2025-09-29 | 111.48 | $111.46 | 153000 |
| 2025-09-26 | 111.48 | $112.84 | 149849 |
| 2025-09-25 | 111.35 | $112.68 | 223300 |
| 2025-09-24 | 111.23 | $112.02 | 208872 |
| 2025-09-23 | 111.17 | $110.75 | 169100 |
| 2025-09-22 | 111.23 | $111.10 | 270340 |
| 2025-09-19 | 111.25 | $111.40 | 316800 |
| 2025-09-18 | 111.22 | $113.09 | 188245 |
| 2025-09-17 | 110.99 | $110.12 | 263340 |
| 2025-09-16 | 111.02 | $109.12 | 252809 |
| 2025-09-15 | 111.12 | $110.08 | 221800 |
| 2025-09-12 | 111.11 | $110.92 | 198200 |
| 2025-09-11 | 111.00 | $111.24 | 313600 |
| 2025-09-10 | 110.82 | $110.38 | 243200 |
| 2025-09-09 | 110.70 | $110.58 | 177600 |
| 2025-09-08 | 110.52 | $112.82 | 167647 |
| 2025-09-05 | 110.06 | $112.82 | 246834 |
| 2025-09-04 | 109.55 | $113.00 | 213600 |
| 2025-09-03 | 108.96 | $112.06 | 148700 |
| 2025-09-02 | 108.42 | $111.42 | 167700 |
| 2025-08-29 | 107.88 | $111.41 | 142000 |
| 2025-08-28 | 107.27 | $111.73 | 180526 |
| 2025-08-27 | 106.59 | $112.40 | 182012 |
| 2025-08-26 | 105.81 | $111.37 | 241900 |
| 2025-08-25 | 105.09 | $110.26 | 218500 |
| 2025-08-22 | 104.45 | $110.43 | 197146 |
| 2025-08-21 | 103.77 | $105.65 | 170925 |
| 2025-08-20 | 103.54 | $105.63 | 127506 |
| 2025-08-19 | 103.33 | $105.14 | 127007 |
| 2025-08-18 | 103.17 | $105.56 | 142000 |
| 2025-08-15 | 102.97 | $104.31 | 261119 |
| 2025-08-14 | 102.89 | $106.06 | 129810 |
| 2025-08-13 | 102.64 | $105.41 | 219200 |
| 2025-08-12 | 102.43 | $104.45 | 162800 |
| 2025-08-11 | 102.29 | $100.74 | 115400 |
| 2025-08-08 | 102.53 | $101.28 | 133400 |
| 2025-08-07 | 102.72 | $100.29 | 178300 |
| 2025-08-06 | 103.03 | $101.11 | 242100 |
| 2025-08-05 | 103.27 | $101.51 | 232400 |
| 2025-08-04 | 103.49 | $100.13 | 339636 |
| 2025-08-01 | 103.84 | $98.57 | 240707 |
| 2025-07-31 | 104.37 | $101.53 | 202909 |
| 2025-07-30 | 104.61 | $103.69 | 310125 |
| 2025-07-29 | 104.64 | $104.36 | 169100 |
| 2025-07-28 | 104.58 | $104.79 | 246026 |
| 2025-07-25 | 104.43 | $105.33 | 277500 |
| 2025-07-24 | 104.19 | $106.17 | 242940 |
| 2025-07-23 | 103.83 | $107.25 | 465700 |
| 2025-07-22 | 103.30 | $105.76 | 480217 |
| 2025-07-21 | 102.86 | $106.70 | 427100 |
| 2025-07-18 | 102.27 | $105.43 | 351400 |
| 2025-07-17 | 101.73 | $103.88 | 189548 |
| 2025-07-16 | 101.29 | $101.14 | 234549 |
| 2025-07-15 | 101.07 | $100.70 | 194317 |
| 2025-07-14 | 100.85 | $104.77 | 177600 |
| 2025-07-11 | 100.21 | $103.11 | 168145 |
| 2025-07-10 | 99.68 | $104.45 | 181915 |
| 2025-07-09 | 99.00 | $103.91 | 178100 |
| 2025-07-08 | 98.32 | $103.91 | 346900 |
| 2025-07-07 | 97.61 | $101.58 | 257104 |
| 2025-07-03 | 97.08 | $102.96 | 339000 |
| 2025-07-02 | 96.38 | $102.19 | 253310 |
| 2025-07-01 | 95.71 | $101.43 | 216242 |
| 2025-06-30 | 95.09 | $97.63 | 204200 |
| 2025-06-27 | 94.81 | $97.09 | 387500 |
| 2025-06-26 | 94.57 | $97.03 | 122903 |
| 2025-06-25 | 94.33 | $95.06 | 186126 |
| 2025-06-24 | 94.26 | $95.58 | 149200 |
| 2025-06-23 | 94.14 | $94.66 | 192600 |
| 2025-06-20 | 94.10 | $92.74 | 595707 |
| 2025-06-18 | 94.24 | $92.54 | 195100 |
| 2025-06-17 | 94.42 | $91.90 | 191231 |
| 2025-06-16 | 94.70 | $92.81 | 195307 |
| 2025-06-13 | 94.91 | $93.40 | 241848 |
| 2025-06-12 | 95.08 | $96.06 | 197200 |
| 2025-06-11 | 95.01 | $95.64 | 195430 |
| 2025-06-10 | 94.99 | $96.28 | 147622 |
| 2025-06-09 | 94.92 | $95.67 | 205829 |
| 2025-06-06 | 94.91 | $96.46 | 179900 |
| 2025-06-05 | 94.82 | $93.62 | 128741 |
| 2025-06-04 | 95.00 | $93.69 | 185133 |
| 2025-06-03 | 95.17 | $95.46 | 232700 |
| 2025-06-02 | 95.18 | $94.28 | 305947 |
| 2025-05-30 | 95.30 | $94.42 | 305900 |
| 2025-05-29 | 95.41 | $94.61 | 176332 |
| 2025-05-28 | 95.49 | $93.39 | 292500 |
| 2025-05-27 | 95.69 | $94.96 | 150700 |
| 2025-05-23 | 95.74 | $92.90 | 130300 |
| 2025-05-22 | 95.97 | $93.43 | 176123 |
| 2025-05-21 | 96.14 | $93.54 | 134347 |
| 2025-05-20 | 96.29 | $96.88 | 163036 |
| 2025-05-19 | 96.07 | $97.76 | 236558 |
| 2025-05-16 | 95.73 | $97.55 | 167444 |
| 2025-05-15 | 95.39 | $97.35 | 147800 |
| 2025-05-14 | 95.02 | $98.16 | 179400 |
| 2025-05-13 | 94.55 | $98.56 | 134041 |
| 2025-05-12 | 94.00 | $98.76 | 134400 |
| 2025-05-09 | 93.37 | $95.26 | 162230 |
| 2025-05-08 | 93.04 | $95.69 | 208204 |
| 2025-05-07 | 92.66 | $93.85 | 218625 |
| 2025-05-06 | 92.43 | $93.57 | 228500 |
| 2025-05-05 | 92.20 | $95.03 | 158300 |
| 2025-05-02 | 91.81 | $96.04 | 182400 |
| 2025-05-01 | 91.31 | $93.69 | 367200 |
| 2025-04-30 | 91.08 | $93.17 | 324400 |
| 2025-04-29 | 90.95 | $94.00 | 288400 |
| 2025-04-28 | 90.79 | $92.98 | 334148 |
| 2025-04-25 | 90.78 | $92.00 | 267843 |
| 2025-04-24 | 90.93 | $91.33 | 237300 |
| 2025-04-23 | 91.20 | $89.35 | 219815 |
| 2025-04-22 | 91.74 | $88.13 | 286736 |
| 2025-04-21 | 92.47 | $89.65 | 211615 |
| 2025-04-17 | 93.12 | $91.17 | 213518 |
| 2025-04-16 | 93.68 | $90.81 | 243600 |
| 2025-04-15 | 94.33 | $91.18 | 296116 |
| 2025-04-14 | 95.00 | $88.87 | 344424 |
| 2025-04-11 | 95.96 | $87.86 | 231800 |
| 2025-04-10 | 97.08 | $88.13 | 439705 |
| 2025-04-09 | 98.23 | $92.22 | 638700 |
| 2025-04-08 | 99.03 | $89.07 | 176240 |
| 2025-04-07 | 100.17 | $88.76 | 158600 |
| 2025-04-04 | 101.39 | $89.91 | 195600 |
| 2025-04-03 | 102.57 | $94.30 | 174386 |
| 2025-04-02 | 103.36 | $103.42 | 125700 |
| 2025-04-01 | 103.30 | $103.09 | 146500 |
| 2025-03-31 | 103.28 | $104.15 | 123206 |
| 2025-03-28 | 103.17 | $103.64 | 131200 |
| 2025-03-27 | 103.14 | $105.27 | 128500 |
| 2025-03-26 | 102.97 | $105.39 | 80000 |
| 2025-03-25 | 102.79 | $104.45 | 87200 |
| 2025-03-24 | 102.71 | $105.24 | 111307 |
| 2025-03-21 | 102.57 | $102.02 | 340200 |
| 2025-03-20 | 102.76 | $102.57 | 189500 |
| 2025-03-19 | 102.93 | $103.55 | 107629 |
| 2025-03-18 | 103.05 | $102.65 | 127600 |
| 2025-03-17 | 103.29 | $103.05 | 137300 |
| 2025-03-14 | 103.52 | $101.93 | 91430 |
| 2025-03-13 | 103.91 | $99.10 | 114804 |
| 2025-03-12 | 104.62 | $100.50 | 146908 |
| 2025-03-11 | 105.25 | $98.85 | 125445 |
| 2025-03-10 | 106.09 | $99.15 | 140530 |
| 2025-03-07 | 106.96 | $102.44 | 96101 |
| 2025-03-06 | 107.57 | $102.72 | 160202 |
| 2025-03-05 | 108.19 | $105.32 | 130942 |
| 2025-03-04 | 108.58 | $104.74 | 178724 |
| 2025-03-03 | 109.04 | $108.75 | 162531 |
| 2025-02-28 | 109.13 | $108.96 | 173822 |
| 2025-02-27 | 109.21 | $107.62 | 121212 |
| 2025-02-26 | 109.42 | $106.56 | 143600 |
| 2025-02-25 | 109.76 | $106.75 | 97726 |
| 2025-02-24 | 110.10 | $107.26 | 96010 |
| 2025-02-21 | 110.40 | $108.19 | 131848 |
| 2025-02-20 | 110.63 | $109.34 | 92035 |
| 2025-02-19 | 110.76 | $110.80 | 65000 |
| 2025-02-18 | 110.77 | $111.49 | 149900 |
| 2025-02-14 | 110.72 | $110.57 | 143600 |
| 2025-02-13 | 110.76 | $110.69 | 75200 |
| 2025-02-12 | 110.79 | $109.80 | 83900 |
| 2025-02-11 | 110.91 | $112.83 | 102100 |
| 2025-02-10 | 110.70 | $110.04 | 129800 |
| 2025-02-07 | 110.74 | $111.14 | 123900 |
| 2025-02-06 | 110.66 | $112.68 | 99900 |
| 2025-02-05 | 110.41 | $110.78 | 107800 |
| 2025-02-04 | 110.33 | $109.43 | 214600 |
| 2025-02-03 | 110.37 | $108.03 | 117600 |
| 2025-01-31 | 110.55 | $110.42 | 113915 |
| 2025-01-30 | 110.47 | $111.02 | 116100 |
| 2025-01-29 | 110.32 | $110.28 | 124400 |
| 2025-01-28 | 110.24 | $110.47 | 110300 |
| 2025-01-27 | 110.13 | $110.69 | 167114 |
| 2025-01-24 | 109.99 | $109.91 | 164700 |
| 2025-01-23 | 109.93 | $110.60 | 174848 |
| 2025-01-22 | 109.79 | $112.80 | 172445 |
| 2025-01-21 | 109.43 | $114.26 | 228102 |
| 2025-01-17 | 108.89 | $112.99 | 159230 |
| 2025-01-16 | 108.49 | $111.12 | 146300 |
| 2025-01-15 | 108.29 | $111.23 | 124000 |
| 2025-01-14 | 108.10 | $109.44 | 122017 |
| 2025-01-13 | 108.13 | $106.55 | 90021 |
| 2025-01-10 | 108.48 | $104.50 | 109000 |
| 2025-01-08 | 109.08 | $108.06 | 123231 |
| 2025-01-07 | 109.39 | $108.69 | 146000 |
| 2025-01-06 | 109.68 | $108.86 | 131119 |
| 2025-01-03 | 110.00 | $108.22 | 111100 |
| 2025-01-02 | 110.43 | $106.78 | 149309 |
| 2024-12-31 | 111.05 | $106.45 | 173400 |
| 2024-12-30 | 111.77 | $107.32 | 121619 |
| 2024-12-27 | 112.45 | $108.20 | 102300 |
| 2024-12-26 | 113.11 | $109.71 | 77200 |
| 2024-12-24 | 113.67 | $109.83 | 34200 |
| 2024-12-23 | 114.26 | $108.89 | 101208 |
| 2024-12-20 | 114.98 | $109.69 | 266400 |
| 2024-12-19 | 115.66 | $108.18 | 192068 |
| 2024-12-18 | 116.51 | $108.74 | 192539 |
| 2024-12-17 | 117.33 | $114.35 | 160947 |
| 2024-12-16 | 117.63 | $117.10 | 148800 |
| 2024-12-13 | 117.65 | $116.05 | 186242 |
| 2024-12-12 | 117.76 | $117.03 | 166646 |
| 2024-12-11 | 117.78 | $117.82 | 179201 |
| 2024-12-10 | 117.71 | $116.96 | 139817 |
| 2024-12-09 | 117.73 | $116.56 | 129200 |
| 2024-12-06 | 117.78 | $118.38 | 147800 |
| 2024-12-05 | 117.63 | $117.80 | 269100 |
| 2024-12-04 | 117.55 | $119.47 | 133000 |
| 2024-12-03 | 117.25 | $118.10 | 119348 |
| 2024-12-02 | 117.01 | $118.61 | 173700 |
| 2024-11-29 | 116.66 | $118.87 | 97900 |
| 2024-11-27 | 116.22 | $119.63 | 164400 |
| 2024-11-26 | 115.66 | $119.25 | 87519 |
| 2024-11-25 | 115.07 | $119.67 | 301200 |
| 2024-11-22 | 114.39 | $117.53 | 196900 |
| 2024-11-21 | 113.85 | $115.65 | 123800 |
| 2024-11-20 | 113.46 | $114.31 | 122700 |
| 2024-11-19 | 113.16 | $115.22 | 159138 |
| 2024-11-18 | 112.75 | $114.69 | 143700 |
| 2024-11-15 | 112.36 | $114.66 | 165300 |
| 2024-11-14 | 111.97 | $114.64 | 163900 |
| 2024-11-13 | 111.58 | $115.77 | 221200 |
| 2024-11-12 | 111.07 | $116.80 | 108800 |
| 2024-11-11 | 110.44 | $117.40 | 168300 |
| 2024-11-08 | 109.71 | $115.48 | 120533 |
| 2024-11-07 | 109.13 | $113.62 | 215117 |
| 2024-11-06 | 108.68 | $118.86 | 307600 |
| 2024-11-05 | 107.67 | $106.99 | 114742 |
| 2024-11-04 | 107.77 | $104.05 | 153700 |
| 2024-11-01 | 108.14 | $105.43 | 220600 |
| 2024-10-31 | 108.37 | $106.23 | 111500 |
| 2024-10-30 | 108.50 | $107.88 | 115400 |
| 2024-10-29 | 108.44 | $106.57 | 143217 |
| 2024-10-28 | 108.49 | $108.34 | 126600 |
| 2024-10-25 | 108.34 | $105.66 | 117630 |
| 2024-10-24 | 108.45 | $108.01 | 141700 |
| 2024-10-23 | 108.32 | $107.90 | 340000 |
| 2024-10-22 | 108.17 | $107.96 | 318619 |
| 2024-10-21 | 107.99 | $110.17 | 169929 |
| 2024-10-18 | 107.59 | $113.74 | 139016 |
| 2024-10-17 | 106.82 | $114.66 | 119100 |
| 2024-10-16 | 105.92 | $112.89 | 139838 |
| 2024-10-15 | 105.15 | $110.98 | 273929 |
| 2024-10-14 | 104.53 | $109.33 | 94147 |
| 2024-10-11 | 104.04 | $107.95 | 206100 |
| 2024-10-10 | 103.66 | $105.11 | 114500 |
| 2024-10-09 | 103.54 | $104.64 | 88000 |
| 2024-10-08 | 103.44 | $102.81 | 111214 |
| 2024-10-07 | 103.51 | $102.64 | 100115 |
| 2024-10-04 | 103.60 | $103.48 | 96628 |
| 2024-10-03 | 103.60 | $101.76 | 93136 |
| 2024-10-02 | 103.77 | $101.27 | 104538 |
| 2024-10-01 | 103.99 | $101.23 | 133638 |
| 2024-09-30 | 104.24 | $104.62 | 123022 |
| 2024-09-27 | 104.16 | $104.38 | 62121 |
| 2024-09-26 | 104.10 | $104.22 | 88606 |
| 2024-09-25 | 104.05 | $102.79 | 112200 |
| 2024-09-24 | 104.14 | $104.34 | 101400 |
| 2024-09-23 | 104.09 | $106.62 | 102006 |
| 2024-09-20 | 103.81 | $105.83 | 680649 |
| 2024-09-19 | 103.58 | $107.51 | 130130 |
| 2024-09-18 | 103.16 | $104.73 | 118800 |
| 2024-09-17 | 102.97 | $104.14 | 130027 |
| 2024-09-16 | 102.83 | $104.45 | 101500 |
| 2024-09-13 | 102.64 | $102.96 | 106300 |
| 2024-09-12 | 102.57 | $101.01 | 62200 |
| 2024-09-11 | 102.67 | $100.80 | 106746 |
| 2024-09-10 | 102.76 | $102.45 | 117524 |
| 2024-09-09 | 102.67 | $103.16 | 199444 |
| 2024-09-06 | 102.49 | $101.46 | 98700 |
| 2024-09-05 | 102.45 | $102.92 | 100000 |
| 2024-09-04 | 102.24 | $103.45 | 124440 |
| 2024-09-03 | 101.94 | $103.39 | 90200 |
| 2024-08-30 | 101.61 | $104.95 | 146828 |
| 2024-08-29 | 101.10 | $103.90 | 96332 |
| 2024-08-28 | 100.66 | $104.26 | 82500 |
| 2024-08-27 | 100.18 | $102.92 | 79800 |
| 2024-08-26 | 99.84 | $104.05 | 99545 |
| 2024-08-23 | 99.38 | $104.89 | 410800 |
| 2024-08-22 | 98.86 | $101.25 | 82500 |
| 2024-08-21 | 98.69 | $100.39 | 129718 |
| 2024-08-20 | 98.64 | $99.48 | 101137 |
| 2024-08-19 | 98.70 | $101.48 | 74407 |
| 2024-08-16 | 98.60 | $99.55 | 63313 |
| 2024-08-15 | 98.70 | $98.34 | 121707 |
| 2024-08-14 | 98.93 | $97.21 | 92930 |
| 2024-08-13 | 99.31 | $97.12 | 100100 |
| 2024-08-12 | 99.72 | $95.95 | 141229 |
| 2024-08-09 | 100.25 | $97.45 | 101605 |
| 2024-08-08 | 100.62 | $97.79 | 98000 |
| 2024-08-07 | 100.95 | $96.17 | 126020 |
| 2024-08-06 | 101.41 | $96.10 | 138644 |
| 2024-08-05 | 101.85 | $95.85 | 154211 |
| 2024-08-02 | 102.27 | $96.92 | 201100 |
| 2024-08-01 | 102.54 | $98.75 | 228808 |
| 2024-07-31 | 102.60 | $102.84 | 281511 |
| 2024-07-30 | 102.23 | $104.25 | 103121 |
| 2024-07-29 | 101.65 | $104.19 | 130241 |
| 2024-07-26 | 101.02 | $105.72 | 227444 |
| 2024-07-25 | 100.16 | $105.71 | 236000 |
| 2024-07-24 | 99.23 | $105.19 | 275516 |
| 2024-07-23 | 98.27 | $106.00 | 227500 |
| 2024-07-22 | 97.15 | $106.79 | 232600 |
| 2024-07-19 | 95.87 | $103.68 | 143000 |
| 2024-07-18 | 94.82 | $102.56 | 150400 |
| 2024-07-17 | 93.81 | $104.18 | 172500 |
| 2024-07-16 | 92.57 | $101.99 | 209514 |
| 2024-07-15 | 91.48 | $98.18 | 119300 |
| 2024-07-12 | 90.69 | $95.43 | 133800 |
| 2024-07-11 | 90.15 | $94.61 | 145610 |
| 2024-07-10 | 89.64 | $90.84 | 76100 |
| 2024-07-09 | 89.48 | $89.27 | 90328 |
| 2024-07-08 | 89.47 | $87.91 | 124300 |
| 2024-07-05 | 89.59 | $88.28 | 253216 |
| 2024-07-03 | 89.69 | $90.43 | 105300 |
| 2024-07-02 | 89.57 | $92.09 | 97244 |
| 2024-07-01 | 89.29 | $90.79 | 108500 |
| 2024-06-28 | 89.12 | $91.64 | 554600 |
| 2024-06-27 | 88.87 | $89.48 | 161424 |
| 2024-06-26 | 88.83 | $88.77 | 108500 |
| 2024-06-25 | 88.86 | $88.70 | 115700 |
| 2024-06-24 | 88.91 | $90.04 | 138500 |
| 2024-06-21 | 88.85 | $88.20 | 296824 |
| 2024-06-20 | 88.98 | $89.17 | 199444 |
| 2024-06-18 | 89.04 | $89.45 | 76800 |
| 2024-06-17 | 89.10 | $88.79 | 125900 |
| 2024-06-14 | 89.26 | $87.28 | 149647 |
| 2024-06-13 | 89.59 | $88.08 | 195520 |
| 2024-06-12 | 89.89 | $89.69 | 149609 |
| 2024-06-11 | 90.06 | $87.12 | 222400 |
| 2024-06-10 | 90.51 | $87.60 | 227300 |
| 2024-06-07 | 90.94 | $89.30 | 160000 |
| 2024-06-06 | 91.23 | $89.68 | 148200 |
| 2024-06-05 | 91.51 | $89.58 | 97900 |
| 2024-06-04 | 91.80 | $88.52 | 146744 |
| 2024-06-03 | 92.22 | $90.10 | 136100 |
| 2024-05-31 | 92.50 | $90.62 | 174800 |
| 2024-05-30 | 92.73 | $89.76 | 178521 |
| 2024-05-29 | 93.05 | $89.66 | 129000 |
| 2024-05-28 | 93.37 | $90.83 | 138100 |
| 2024-05-24 | 93.58 | $92.05 | 83600 |
| 2024-05-23 | 93.66 | $91.22 | 104000 |
| 2024-05-22 | 93.82 | $92.96 | 78930 |
| 2024-05-21 | 93.81 | $94.43 | 105548 |
| 2024-05-20 | 93.65 | $94.19 | 100633 |
| 2024-05-17 | 93.48 | $95.68 | 87136 |
| 2024-05-16 | 93.14 | $95.19 | 70300 |
| 2024-05-15 | 92.80 | $95.82 | 96500 |
| 2024-05-14 | 92.34 | $95.00 | 85300 |
| 2024-05-13 | 91.92 | $94.25 | 89007 |
| 2024-05-10 | 91.53 | $94.37 | 64400 |
| 2024-05-09 | 91.10 | $93.49 | 124508 |
| 2024-05-08 | 90.72 | $93.26 | 104400 |
| 2024-05-07 | 90.34 | $92.49 | 120811 |
| 2024-05-06 | 90.03 | $92.55 | 81700 |
| 2024-05-03 | 89.71 | $92.26 | 127100 |
| 2024-05-02 | 89.40 | $91.84 | 133100 |
| 2024-05-01 | 89.13 | $90.24 | 161700 |
| 2024-04-30 | 89.00 | $88.73 | 121500 |
| 2024-04-29 | 89.02 | $89.95 | 160400 |
| 2024-04-26 | 88.93 | $90.83 | 164700 |
| 2024-04-25 | 88.77 | $89.96 | 148300 |
| 2024-04-24 | 88.69 | $93.05 | 257000 |
| 2024-04-23 | 88.29 | $91.11 | 260000 |
| 2024-04-22 | 88.05 | $89.26 | 130502 |
| 2024-04-19 | 87.99 | $87.85 | 102400 |
| 2024-04-18 | 88.07 | $85.43 | 99104 |
| 2024-04-17 | 88.39 | $85.13 | 104200 |
| 2024-04-16 | 88.75 | $85.35 | 108624 |
| 2024-04-15 | 89.10 | $86.34 | 102913 |
| 2024-04-12 | 89.35 | $86.84 | 78900 |
| 2024-04-11 | 89.55 | $87.94 | 82916 |
| 2024-04-10 | 89.64 | $88.15 | 124200 |
| 2024-04-09 | 89.70 | $92.23 | 108200 |
| 2024-04-08 | 89.35 | $91.14 | 65100 |
| 2024-04-05 | 89.08 | $89.85 | 93000 |
| 2024-04-04 | 88.92 | $89.89 | 132200 |
| 2024-04-03 | 88.75 | $89.23 | 214447 |
| 2024-04-02 | 88.64 | $89.50 | 187300 |
| 2024-04-01 | 88.49 | $91.06 | 141847 |
| 2024-03-28 | 88.15 | $92.00 | 169800 |
| 2024-03-27 | 87.70 | $91.07 | 119717 |
| 2024-03-26 | 87.30 | $87.59 | 77200 |
| 2024-03-25 | 87.21 | $87.73 | 68536 |
| 2024-03-22 | 87.09 | $88.00 | 167924 |
| 2024-03-21 | 86.92 | $88.69 | 166200 |
| 2024-03-20 | 86.67 | $88.96 | 198500 |
| 2024-03-19 | 86.35 | $86.50 | 180000 |
| 2024-03-18 | 86.26 | $86.09 | 238400 |
| 2024-03-15 | 86.20 | $87.22 | 373510 |
| 2024-03-14 | 86.01 | $86.24 | 403700 |
| 2024-03-13 | 85.90 | $87.02 | 176400 |
| 2024-03-12 | 85.67 | $86.12 | 152800 |
| 2024-03-11 | 85.53 | $86.08 | 115200 |
| 2024-03-08 | 85.37 | $87.17 | 91343 |
| 2024-03-07 | 85.08 | $87.77 | 205415 |
| 2024-03-06 | 84.70 | $88.17 | 190528 |
| 2024-03-05 | 84.25 | $88.82 | 180936 |
| 2024-03-04 | 83.71 | $85.14 | 196216 |
| 2024-03-01 | 83.51 | $84.84 | 233300 |
| 2024-02-29 | 83.33 | $85.01 | 304815 |
| 2024-02-28 | 83.13 | $84.00 | 210406 |
| 2024-02-27 | 83.04 | $84.51 | 147209 |
| 2024-02-26 | 82.92 | $82.98 | 122515 |
| 2024-02-23 | 82.95 | $83.31 | 124300 |
| 2024-02-22 | 82.97 | $83.58 | 136825 |
| 2024-02-21 | 82.96 | $83.15 | 214640 |
| 2024-02-20 | 82.99 | $83.68 | 138700 |
| 2024-02-16 | 82.97 | $83.94 | 149101 |
| 2024-02-15 | 82.92 | $83.73 | 161213 |
| 2024-02-14 | 82.88 | $81.30 | 226500 |
| 2024-02-13 | 83.06 | $80.00 | 172400 |
| 2024-02-12 | 83.37 | $84.16 | 148900 |
| 2024-02-09 | 83.27 | $82.91 | 156539 |
| 2024-02-08 | 83.29 | $81.52 | 157316 |
| 2024-02-07 | 83.45 | $81.11 | 204200 |
| 2024-02-06 | 83.66 | $81.21 | 197514 |
| 2024-02-05 | 83.88 | $82.66 | 194646 |
| 2024-02-02 | 83.97 | $83.34 | 196300 |
| 2024-02-01 | 84.01 | $83.06 | 261555 |
| 2024-01-31 | 84.07 | $83.84 | 302800 |
| 2024-01-30 | 84.07 | $88.15 | 228800 |
| 2024-01-29 | 83.65 | $86.81 | 188700 |
| 2024-01-26 | 83.35 | $85.49 | 99800 |
| 2024-01-25 | 83.18 | $85.76 | 230300 |
| 2024-01-24 | 82.99 | $83.25 | 223144 |
| 2024-01-23 | 83.05 | $83.31 | 178100 |
| 2024-01-22 | 83.11 | $84.43 | 96500 |
| 2024-01-19 | 83.05 | $82.59 | 91409 |
| 2024-01-18 | 83.19 | $81.05 | 79222 |
| 2024-01-17 | 83.50 | $79.78 | 87200 |
| 2024-01-16 | 83.95 | $80.29 | 72500 |
| 2024-01-12 | 84.37 | $81.79 | 86100 |
| 2024-01-11 | 84.66 | $82.53 | 103119 |
| 2024-01-10 | 84.87 | $83.55 | 113000 |
| 2024-01-09 | 84.95 | $83.36 | 90137 |
| 2024-01-08 | 85.03 | $85.16 | 132900 |
| 2024-01-05 | 84.90 | $85.23 | 275000 |
| 2024-01-04 | 84.73 | $84.56 | 170744 |
| 2024-01-03 | 84.58 | $83.73 | 169345 |
| 2024-01-02 | 84.48 | $85.99 | 124100 |
| 2023-12-29 | 84.11 | $85.65 | 105200 |
| 2023-12-28 | 83.70 | $86.35 | 65705 |
| 2023-12-27 | 83.17 | $86.28 | 119329 |
| 2023-12-26 | 82.56 | $86.00 | 103819 |
| 2023-12-22 | 81.92 | $85.51 | 104711 |
| 2023-12-21 | 81.25 | $84.37 | 106400 |
| 2023-12-20 | 80.63 | $83.91 | 130831 |
| 2023-12-19 | 79.99 | $86.03 | 193200 |
| 2023-12-18 | 79.08 | $84.72 | 188836 |
| 2023-12-15 | 78.25 | $84.88 | 308400 |
| 2023-12-14 | 77.34 | $85.85 | 286100 |
| 2023-12-13 | 76.28 | $83.20 | 247935 |
| 2023-12-12 | 75.43 | $78.40 | 149826 |
| 2023-12-11 | 74.98 | $79.20 | 134100 |
| 2023-12-08 | 74.42 | $78.87 | 145300 |
| 2023-12-07 | 73.84 | $78.17 | 212432 |
| 2023-12-06 | 73.29 | $76.62 | 155210 |
| 2023-12-05 | 72.86 | $76.02 | 188200 |
| 2023-12-04 | 72.45 | $76.81 | 156900 |
| 2023-12-01 | 71.94 | $75.43 | 175400 |
| 2023-11-30 | 71.52 | $71.77 | 190900 |
| 2023-11-29 | 71.43 | $72.22 | 168249 |
| 2023-11-28 | 71.26 | $71.10 | 94500 |
| 2023-11-27 | 71.17 | $70.91 | 154900 |
| 2023-11-24 | 71.07 | $71.39 | 42900 |
| 2023-11-22 | 70.89 | $71.50 | 93700 |
| 2023-11-21 | 70.67 | $70.66 | 150800 |
| 2023-11-20 | 70.53 | $72.53 | 143223 |
| 2023-11-17 | 70.21 | $73.81 | 112725 |
| 2023-11-16 | 69.77 | $72.60 | 137300 |
| 2023-11-15 | 69.46 | $73.86 | 208300 |
| 2023-11-14 | 69.04 | $72.30 | 289500 |
| 2023-11-13 | 68.79 | $68.92 | 123628 |
| 2023-11-10 | 68.90 | $70.20 | 188400 |
| 2023-11-09 | 68.91 | $69.21 | 183700 |
| 2023-11-08 | 69.05 | $70.05 | 256000 |
| 2023-11-07 | 69.15 | $69.91 | 198588 |
| 2023-11-06 | 69.31 | $70.07 | 370200 |
| 2023-11-03 | 69.49 | $69.65 | 385841 |
| 2023-11-02 | 69.75 | $68.64 | 425500 |
| 2023-11-01 | 70.15 | $65.84 | 267515 |
| 2023-10-31 | 70.87 | $65.52 | 326809 |
| 2023-10-30 | 71.67 | $66.09 | 292300 |
| 2023-10-27 | 72.48 | $64.71 | 440207 |
| 2023-10-26 | 73.48 | $64.64 | 559500 |
| 2023-10-25 | 74.57 | $63.93 | 712702 |
| 2023-10-24 | 75.79 | $71.50 | 322200 |
| 2023-10-23 | 76.32 | $72.64 | 166919 |
| 2023-10-20 | 76.78 | $72.90 | 347605 |
| 2023-10-19 | 77.24 | $75.73 | 142143 |
| 2023-10-18 | 77.44 | $76.05 | 153844 |
| 2023-10-17 | 77.64 | $77.93 | 426647 |
| 2023-10-16 | 77.67 | $76.63 | 159441 |
| 2023-10-13 | 77.85 | $74.92 | 153500 |
| 2023-10-12 | 78.23 | $76.55 | 163600 |
| 2023-10-11 | 78.50 | $78.12 | 173339 |
| 2023-10-10 | 78.64 | $78.80 | 128800 |
| 2023-10-09 | 78.73 | $78.31 | 83700 |
| 2023-10-06 | 78.89 | $78.13 | 201600 |
| 2023-10-05 | 79.08 | $77.97 | 214500 |
| 2023-10-04 | 79.30 | $76.81 | 163447 |
| 2023-10-03 | 79.66 | $76.37 | 251000 |
| 2023-10-02 | 80.09 | $78.19 | 134450 |
| 2023-09-29 | 80.39 | $79.98 | 132800 |
| 2023-09-28 | 80.53 | $78.71 | 87200 |
| 2023-09-27 | 80.81 | $78.41 | 105940 |
| 2023-09-26 | 81.14 | $78.39 | 76400 |
| 2023-09-25 | 81.49 | $80.19 | 80500 |
| 2023-09-22 | 81.66 | $78.93 | 123905 |
| 2023-09-21 | 81.97 | $78.56 | 172900 |
| 2023-09-20 | 82.32 | $79.58 | 265000 |
| 2023-09-19 | 82.58 | $81.42 | 107900 |
| 2023-09-18 | 82.67 | $82.41 | 79500 |
| 2023-09-15 | 82.67 | $83.44 | 317100 |
| 2023-09-14 | 82.57 | $83.90 | 176518 |
| 2023-09-13 | 82.42 | $82.96 | 320612 |
| 2023-09-12 | 82.36 | $82.75 | 172220 |
| 2023-09-11 | 82.33 | $82.02 | 146700 |
| 2023-09-08 | 82.40 | $81.98 | 139320 |
| 2023-09-07 | 82.49 | $80.89 | 289800 |
| 2023-09-06 | 82.71 | $82.18 | 176546 |
| 2023-09-05 | 82.83 | $83.83 | 185344 |
| 2023-09-01 | 82.83 | $85.41 | 182524 |
| 2023-08-31 | 82.71 | $83.11 | 239600 |
| 2023-08-30 | 82.85 | $82.55 | 191247 |
| 2023-08-29 | 83.08 | $82.99 | 127106 |
| 2023-08-28 | 83.29 | $81.44 | 98648 |
| 2023-08-25 | 83.70 | $80.75 | 104400 |
| 2023-08-24 | 84.21 | $81.19 | 104123 |
| 2023-08-23 | 84.71 | $80.65 | 126700 |
| 2023-08-22 | 85.31 | $80.20 | 140900 |
| 2023-08-21 | 86.00 | $82.35 | 103500 |
| 2023-08-18 | 86.53 | $83.18 | 120554 |
| 2023-08-17 | 87.01 | $82.89 | 153600 |
| 2023-08-16 | 87.57 | $83.11 | 156700 |
| 2023-08-15 | 88.14 | $83.87 | 164432 |
| 2023-08-14 | 88.66 | $84.84 | 108100 |
| 2023-08-11 | 89.11 | $86.85 | 130900 |
| 2023-08-10 | 89.37 | $85.55 | 161118 |
| 2023-08-09 | 89.76 | $86.62 | 131346 |
| 2023-08-08 | 90.05 | $88.83 | 208108 |
| 2023-08-07 | 90.11 | $90.58 | 120200 |
| 2023-08-04 | 89.98 | $91.07 | 163000 |
| 2023-08-03 | 89.77 | $91.34 | 148838 |
| 2023-08-02 | 89.48 | $90.55 | 169400 |
| 2023-08-01 | 89.23 | $89.88 | 157629 |
| 2023-07-31 | 89.00 | $89.08 | 173600 |
| 2023-07-28 | 88.82 | $89.13 | 210316 |
| 2023-07-27 | 88.59 | $88.46 | 323300 |
| 2023-07-26 | 88.40 | $90.45 | 288700 |
| 2023-07-25 | 87.97 | $90.68 | 308410 |
| 2023-07-24 | 87.49 | $91.24 | 133900 |
| 2023-07-21 | 86.90 | $90.54 | 143413 |
| 2023-07-20 | 86.34 | $91.05 | 252800 |
| 2023-07-19 | 85.70 | $91.54 | 142533 |
| 2023-07-18 | 84.98 | $89.94 | 175020 |
| 2023-07-17 | 84.41 | $87.58 | 118329 |
| 2023-07-14 | 84.08 | $86.45 | 128106 |
| 2023-07-13 | 83.86 | $88.05 | 137800 |
| 2023-07-12 | 83.49 | $87.30 | 181900 |
| 2023-07-11 | 83.20 | $85.10 | 107915 |
| 2023-07-10 | 83.14 | $84.65 | 189200 |
| 2023-07-07 | 83.14 | $83.35 | 433100 |
| 2023-07-06 | 83.29 | $81.45 | 275100 |
| 2023-07-05 | 83.66 | $82.17 | 267325 |
| 2023-07-03 | 83.98 | $82.20 | 178500 |
| 2023-06-30 | 84.31 | $80.78 | 268399 |
| 2023-06-29 | 84.79 | $82.15 | 198100 |
| 2023-06-28 | 85.13 | $81.71 | 142848 |
| 2023-06-27 | 85.53 | $82.25 | 327100 |
| 2023-06-26 | 85.88 | $81.71 | 256025 |
| 2023-06-23 | 86.28 | $81.19 | 336300 |
| 2023-06-22 | 86.73 | $82.56 | 114000 |
| 2023-06-21 | 87.05 | $84.30 | 158802 |
| 2023-06-20 | 87.18 | $86.38 | 149539 |
| 2023-06-16 | 87.08 | $87.57 | 253200 |
| 2023-06-15 | 86.83 | $89.68 | 188400 |
| 2023-06-14 | 86.34 | $88.55 | 255900 |
| 2023-06-13 | 85.90 | $89.47 | 103942 |
| 2023-06-12 | 85.32 | $87.99 | 211100 |
| 2023-06-09 | 84.81 | $88.03 | 126127 |
| 2023-06-08 | 84.25 | $88.75 | 160500 |
| 2023-06-07 | 83.56 | $90.44 | 189900 |
| 2023-06-06 | 82.66 | $88.65 | 255403 |
| 2023-06-05 | 81.87 | $85.70 | 196508 |
| 2023-06-02 | 81.34 | $86.27 | 238338 |
| 2023-06-01 | 80.71 | $82.96 | 216032 |
| 2023-05-31 | 80.38 | $81.32 | 297033 |
| 2023-05-30 | 80.20 | $83.77 | 157700 |
| 2023-05-26 | 79.78 | $83.31 | 168000 |
| 2023-05-25 | 79.40 | $81.89 | 213600 |
| 2023-05-24 | 79.17 | $80.62 | 205804 |
| 2023-05-23 | 79.07 | $81.48 | 173833 |
| 2023-05-22 | 78.88 | $80.53 | 214000 |
| 2023-05-19 | 78.78 | $79.48 | 178900 |
| 2023-05-18 | 78.79 | $80.81 | 268600 |
| 2023-05-17 | 78.69 | $80.63 | 442300 |
| 2023-05-16 | 78.61 | $76.30 | 203507 |
| 2023-05-15 | 78.96 | $77.75 | 177548 |
| 2023-05-12 | 79.20 | $75.73 | 209313 |
| 2023-05-11 | 79.65 | $75.89 | 154142 |
| 2023-05-10 | 80.13 | $77.10 | 134900 |
| 2023-05-09 | 80.50 | $77.98 | 159500 |
| 2023-05-08 | 80.82 | $78.19 | 167700 |
| 2023-05-05 | 81.13 | $80.70 | 230400 |
| 2023-05-04 | 81.22 | $77.76 | 367500 |
| 2023-05-03 | 81.60 | $78.34 | 222816 |
| 2023-05-02 | 81.94 | $79.50 | 224900 |
| 2023-05-01 | 82.19 | $82.92 | 301600 |
| 2023-04-28 | 82.13 | $83.87 | 158621 |
| 2023-04-27 | 81.97 | $83.63 | 203200 |
| 2023-04-26 | 81.84 | $82.38 | 291400 |
| 2023-04-25 | 81.85 | $79.53 | 316850 |
| 2023-04-24 | 82.15 | $82.02 | 191900 |
| 2023-04-21 | 82.23 | $81.58 | 106427 |
| 2023-04-20 | 82.36 | $82.25 | 124415 |
| 2023-04-19 | 82.44 | $82.66 | 173800 |
| 2023-04-18 | 82.52 | $80.18 | 131802 |
| 2023-04-17 | 82.86 | $82.87 | 125400 |
| 2023-04-14 | 82.97 | $80.72 | 174800 |
| 2023-04-13 | 83.33 | $82.44 | 260701 |
| 2023-04-12 | 83.56 | $81.60 | 165700 |
| 2023-04-11 | 83.89 | $82.51 | 160900 |
| 2023-04-10 | 84.16 | $82.77 | 120200 |
| 2023-04-06 | 84.46 | $82.24 | 223100 |
| 2023-04-05 | 84.88 | $80.81 | 281900 |
| 2023-04-04 | 85.51 | $82.49 | 196800 |
| 2023-04-03 | 86.07 | $83.58 | 178000 |
| 2023-03-31 | 86.61 | $84.41 | 154112 |
| 2023-03-30 | 87.17 | $83.99 | 135600 |
| 2023-03-29 | 87.85 | $84.97 | 129200 |
| 2023-03-28 | 88.53 | $85.18 | 136800 |
| 2023-03-27 | 89.28 | $85.20 | 197700 |
| 2023-03-24 | 90.13 | $84.71 | 385128 |
| 2023-03-23 | 91.11 | $81.54 | 430017 |
| 2023-03-22 | 92.50 | $87.65 | 465078 |
| 2023-03-21 | 93.37 | $90.03 | 248558 |
| 2023-03-20 | 94.08 | $86.57 | 301706 |
| 2023-03-17 | 95.21 | $86.61 | 330146 |
| 2023-03-16 | 96.41 | $91.20 | 320027 |
| 2023-03-15 | 97.24 | $87.49 | 542600 |
| 2023-03-14 | 98.49 | $88.22 | 814735 |
| 2023-03-13 | 99.75 | $87.40 | 570244 |
| 2023-03-10 | 101.16 | $94.42 | 367900 |
| 2023-03-09 | 101.95 | $94.93 | 273300 |
| 2023-03-08 | 102.72 | $99.16 | 158240 |
| 2023-03-07 | 103.12 | $99.12 | 192518 |
| 2023-03-06 | 103.55 | $102.95 | 117800 |
| 2023-03-03 | 103.61 | $103.77 | 193100 |
| 2023-03-02 | 103.58 | $102.08 | 300500 |
| 2023-03-01 | 103.71 | $104.13 | 232505 |
| 2023-02-28 | 103.63 | $104.68 | 238900 |
| 2023-02-27 | 103.47 | $105.10 | 171300 |
| 2023-02-24 | 103.23 | $103.64 | 110345 |
| 2023-02-23 | 103.12 | $102.49 | 139343 |
| 2023-02-22 | 103.10 | $102.77 | 132031 |
| 2023-02-21 | 103.04 | $102.97 | 98547 |
| 2023-02-17 | 102.93 | $104.47 | 104910 |
| 2023-02-16 | 102.65 | $103.49 | 126600 |
| 2023-02-15 | 102.44 | $104.00 | 105823 |
| 2023-02-14 | 102.13 | $103.45 | 90200 |
| 2023-02-13 | 101.87 | $103.96 | 98026 |
| 2023-02-10 | 101.55 | $103.13 | 135500 |
| 2023-02-09 | 101.31 | $103.08 | 134717 |
| 2023-02-08 | 101.08 | $103.18 | 109322 |
| 2023-02-07 | 100.83 | $104.70 | 135600 |
| 2023-02-06 | 100.43 | $103.06 | 127300 |
| 2023-02-03 | 100.18 | $103.56 | 171705 |
| 2023-02-02 | 99.86 | $102.51 | 157700 |
| 2023-02-01 | 99.63 | $100.40 | 163700 |
| 2023-01-31 | 99.60 | $100.50 | 213900 |
| 2023-01-30 | 99.57 | $98.54 | 183348 |
| 2023-01-27 | 99.75 | $99.50 | 305704 |
| 2023-01-26 | 99.85 | $99.22 | 286546 |
| 2023-01-25 | 100.00 | $99.15 | 242621 |
| 2023-01-24 | 100.17 | $99.29 | 274413 |
| 2023-01-23 | 100.34 | $98.43 | 134232 |
| 2023-01-20 | 100.62 | $97.58 | 158626 |
| 2023-01-19 | 100.99 | $96.42 | 127942 |
| 2023-01-18 | 101.50 | $96.87 | 158416 |
| 2023-01-17 | 101.98 | $100.74 | 108225 |
| 2023-01-13 | 102.07 | $102.35 | 132839 |
| 2023-01-12 | 102.01 | $102.96 | 133000 |
| 2023-01-11 | 101.87 | $103.54 | 85600 |
| 2023-01-10 | 101.68 | $102.79 | 86239 |
| 2023-01-09 | 101.57 | $101.98 | 134411 |
| 2023-01-06 | 101.54 | $102.84 | 196217 |
| 2023-01-05 | 101.43 | $99.24 | 247700 |
| 2023-01-04 | 101.68 | $99.46 | 274949 |
| 2023-01-03 | 101.92 | $98.94 | 382423 |
| 2022-12-30 | 102.24 | $103.79 | 273200 |
| 2022-12-29 | 102.10 | $103.29 | 300027 |
| 2022-12-28 | 102.01 | $102.25 | 158908 |
| 2022-12-27 | 102.03 | $103.64 | 97501 |
| 2022-12-23 | 101.90 | $102.86 | 104721 |
| 2022-12-22 | 101.86 | $102.11 | 169400 |
| 2022-12-21 | 101.90 | $103.19 | 161922 |
| 2022-12-20 | 101.83 | $101.44 | 227333 |
| 2022-12-19 | 101.95 | $100.30 | 287300 |
| 2022-12-16 | 102.19 | $99.44 | 605000 |
| 2022-12-15 | 102.53 | $99.01 | 332708 |
| 2022-12-14 | 102.93 | $99.65 | 310400 |
| 2022-12-13 | 103.30 | $101.32 | 417500 |
| 2022-12-12 | 103.51 | $103.68 | 280419 |
| 2022-12-09 | 103.51 | $103.81 | 270026 |
| 2022-12-08 | 103.50 | $103.42 | 126300 |
| 2022-12-07 | 103.54 | $102.25 | 189148 |
| 2022-12-06 | 103.70 | $103.06 | 224313 |
| 2022-12-05 | 103.80 | $102.21 | 270111 |
| 2022-12-02 | 104.01 | $105.27 | 178116 |
| 2022-12-01 | 103.92 | $103.89 | 1.2M |
| 2022-11-30 | 103.97 | $104.71 | 189721 |
| 2022-11-29 | 103.95 | $103.29 | 141200 |
| 2022-11-28 | 104.11 | $102.18 | 125500 |
| 2022-11-25 | 104.40 | $104.08 | 59800 |
| 2022-11-23 | 104.51 | $103.07 | 101533 |
| 2022-11-22 | 104.72 | $104.56 | 156911 |
| 2022-11-21 | 104.77 | $104.01 | 150100 |
| 2022-11-18 | 104.84 | $104.38 | 183100 |
| 2022-11-17 | 104.83 | $102.21 | 153339 |
| 2022-11-16 | 105.00 | $103.24 | 131100 |
| 2022-11-15 | 105.04 | $104.77 | 181000 |
| 2022-11-14 | 104.90 | $103.67 | 185739 |
| 2022-11-11 | 104.83 | $104.44 | 183001 |
| 2022-11-10 | 104.65 | $106.25 | 239923 |
| 2022-11-09 | 104.24 | $104.59 | 118500 |
| 2022-11-08 | 103.94 | $105.49 | 134700 |
| 2022-11-07 | 103.49 | $106.31 | 132900 |
| 2022-11-04 | 102.89 | $106.01 | 220549 |
| 2022-11-03 | 102.26 | $105.43 | 193129 |
| 2022-11-02 | 101.62 | $105.61 | 260147 |
| 2022-11-01 | 100.91 | $107.86 | 271236 |
| 2022-10-31 | 99.93 | $110.19 | 257800 |
| 2022-10-28 | 98.63 | $108.87 | 268300 |
| 2022-10-27 | 97.36 | $104.71 | 259300 |
| 2022-10-26 | 96.41 | $102.07 | 362435 |
| 2022-10-25 | 95.65 | $100.96 | 443908 |
| 2022-10-24 | 94.92 | $98.25 | 229707 |
| 2022-10-21 | 94.40 | $95.45 | 202901 |
| 2022-10-20 | 94.11 | $94.85 | 131006 |
| 2022-10-19 | 93.86 | $96.89 | 130509 |
| 2022-10-18 | 93.39 | $97.65 | 121200 |
| 2022-10-17 | 92.82 | $96.90 | 230500 |
| 2022-10-14 | 92.31 | $96.66 | 220600 |
| 2022-10-13 | 91.81 | $95.57 | 208800 |
| 2022-10-12 | 91.38 | $92.74 | 150900 |
| 2022-10-11 | 91.23 | $91.95 | 215700 |
| 2022-10-10 | 91.14 | $92.28 | 154200 |
| 2022-10-07 | 91.02 | $91.83 | 150400 |
| 2022-10-06 | 90.94 | $93.69 | 131716 |
| 2022-10-05 | 90.67 | $94.35 | 143700 |
| 2022-10-04 | 90.30 | $94.59 | 136617 |
| 2022-10-03 | 89.88 | $90.95 | 143000 |
| 2022-09-30 | 89.78 | $88.86 | 267300 |
| 2022-09-29 | 89.89 | $88.24 | 197400 |
| 2022-09-28 | 90.05 | $88.16 | 190900 |
| 2022-09-27 | 90.23 | $86.33 | 168905 |
| 2022-09-26 | 90.60 | $88.02 | 150016 |
| 2022-09-23 | 90.82 | $87.83 | 246200 |
| 2022-09-22 | 91.08 | $89.96 | 144900 |
| 2022-09-21 | 91.14 | $92.40 | 139300 |
| 2022-09-20 | 90.96 | $93.38 | 122600 |
| 2022-09-19 | 90.69 | $93.45 | 174925 |
| 2022-09-16 | 90.41 | $91.64 | 317748 |
| 2022-09-15 | 90.32 | $92.09 | 119735 |
| 2022-09-14 | 90.20 | $91.69 | 168700 |
| 2022-09-13 | 90.13 | $90.78 | 173329 |
| 2022-09-12 | 90.17 | $92.48 | 133100 |
| 2022-09-09 | 90.05 | $91.28 | 92700 |
| 2022-09-08 | 90.06 | $90.28 | 151408 |
| 2022-09-07 | 90.18 | $87.91 | 154700 |
| 2022-09-06 | 90.52 | $86.28 | 181249 |
| 2022-09-02 | 91.03 | $88.05 | 175600 |
| 2022-09-01 | 91.38 | $88.77 | 180004 |
| 2022-08-31 | 91.65 | $88.87 | 130000 |
| 2022-08-30 | 91.91 | $89.60 | 169315 |
| 2022-08-29 | 92.08 | $88.88 | 129100 |
| 2022-08-26 | 92.32 | $91.03 | 155500 |
| 2022-08-25 | 92.34 | $92.25 | 130500 |
| 2022-08-24 | 92.21 | $90.77 | 154300 |
| 2022-08-23 | 92.19 | $91.87 | 201500 |
| 2022-08-22 | 92.01 | $91.42 | 301032 |
| 2022-08-19 | 91.82 | $94.57 | 183200 |
| 2022-08-18 | 91.25 | $94.99 | 176111 |
| 2022-08-17 | 90.57 | $94.58 | 173600 |
| 2022-08-16 | 89.84 | $94.95 | 204207 |
| 2022-08-15 | 88.99 | $94.79 | 185332 |
| 2022-08-12 | 88.06 | $94.52 | 166933 |
| 2022-08-11 | 87.06 | $93.52 | 190124 |
| 2022-08-10 | 86.05 | $91.60 | 162700 |
| 2022-08-09 | 85.14 | $89.34 | 142400 |
| 2022-08-08 | 84.37 | $88.48 | 167222 |
| 2022-08-05 | 83.61 | $88.86 | 206936 |
| 2022-08-04 | 82.76 | $87.44 | 221501 |
| 2022-08-03 | 82.00 | $87.87 | 233134 |
| 2022-08-02 | 81.13 | $86.69 | 195240 |
| 2022-08-01 | 80.34 | $88.17 | 283300 |
| 2022-07-29 | 79.35 | $88.03 | 367800 |
| 2022-07-28 | 78.31 | $85.31 | 283204 |
| 2022-07-27 | 77.49 | $84.31 | 494300 |
| 2022-07-26 | 76.73 | $80.70 | 429200 |
| 2022-07-25 | 76.30 | $79.81 | 269700 |
| 2022-07-22 | 75.95 | $78.17 | 190547 |
| 2022-07-21 | 75.74 | $78.26 | 215800 |
| 2022-07-20 | 75.51 | $78.05 | 248200 |
| 2022-07-19 | 75.29 | $77.10 | 286800 |
| 2022-07-18 | 75.16 | $75.00 | 267600 |
| 2022-07-15 | 75.22 | $73.60 | 141900 |
| 2022-07-14 | 75.44 | $71.55 | 150043 |
| 2022-07-13 | 75.88 | $72.85 | 159309 |
| 2022-07-12 | 76.22 | $74.32 | 158022 |
| 2022-07-11 | 76.45 | $75.24 | 142000 |
| 2022-07-08 | 76.61 | $76.20 | 131600 |
| 2022-07-07 | 76.73 | $76.63 | 125600 |
| 2022-07-06 | 76.85 | $76.55 | 253300 |
| 2022-07-05 | 77.02 | $77.00 | 255200 |
| 2022-07-01 | 77.19 | $76.77 | 297000 |
| 2022-06-30 | 77.43 | $75.58 | 302620 |
| 2022-06-29 | 77.82 | $76.00 | 289500 |
| 2022-06-28 | 78.22 | $77.53 | 201637 |
| 2022-06-27 | 78.51 | $77.63 | 306122 |
| 2022-06-24 | 78.83 | $77.37 | 408800 |
| 2022-06-23 | 79.21 | $75.62 | 215019 |
| 2022-06-22 | 79.79 | $76.28 | 237139 |
| 2022-06-21 | 80.34 | $76.64 | 217600 |
| 2022-06-17 | 80.88 | $75.95 | 484700 |
| 2022-06-16 | 81.51 | $74.51 | 187323 |
| 2022-06-15 | 82.31 | $77.77 | 488800 |
| 2022-06-14 | 82.84 | $77.42 | 222038 |
| 2022-06-13 | 83.43 | $77.65 | 202500 |
| 2022-06-10 | 84.02 | $78.60 | 180600 |
| 2022-06-09 | 84.55 | $81.82 | 144534 |
| 2022-06-08 | 84.79 | $85.10 | 99900 |
| 2022-06-07 | 84.70 | $86.34 | 106800 |
| 2022-06-06 | 84.50 | $85.72 | 166840 |
| 2022-06-03 | 84.37 | $85.43 | 124600 |
| 2022-06-02 | 84.26 | $85.83 | 156200 |
| 2022-06-01 | 84.12 | $84.58 | 211935 |
| 2022-05-31 | 84.11 | $86.17 | 340442 |
| 2022-05-27 | 83.94 | $85.62 | 179503 |
| 2022-05-26 | 83.81 | $85.52 | 243826 |
| 2022-05-25 | 83.69 | $84.04 | 104600 |
| 2022-05-24 | 83.72 | $83.00 | 142800 |
| 2022-05-23 | 83.85 | $83.28 | 154412 |
| 2022-05-20 | 83.99 | $81.65 | 206149 |
| 2022-05-19 | 84.31 | $81.47 | 115044 |
| 2022-05-18 | 84.69 | $82.34 | 122000 |
| 2022-05-17 | 85.03 | $84.71 | 157200 |
| 2022-05-16 | 85.19 | $82.89 | 130842 |
| 2022-05-13 | 85.55 | $83.73 | 109400 |
| 2022-05-12 | 85.86 | $83.99 | 141322 |
| 2022-05-11 | 86.16 | $83.72 | 129500 |
| 2022-05-10 | 86.51 | $85.12 | 250500 |
| 2022-05-09 | 86.76 | $85.55 | 311003 |
| 2022-05-06 | 86.98 | $86.99 | 222700 |
| 2022-05-05 | 87.07 | $86.05 | 151219 |
| 2022-05-04 | 87.28 | $87.67 | 149600 |
| 2022-05-03 | 87.36 | $85.73 | 125300 |
| 2022-05-02 | 87.65 | $84.74 | 199831 |
| 2022-04-29 | 88.08 | $82.93 | 194600 |
| 2022-04-28 | 88.74 | $85.18 | 129916 |
| 2022-04-27 | 89.23 | $85.39 | 246400 |
| 2022-04-26 | 89.77 | $85.57 | 232100 |
| 2022-04-25 | 90.35 | $88.20 | 198736 |
| 2022-04-22 | 90.73 | $88.32 | 98522 |
| 2022-04-21 | 91.14 | $90.69 | 107400 |
| 2022-04-20 | 91.34 | $92.37 | 119527 |
| 2022-04-19 | 91.43 | $92.35 | 170700 |
| 2022-04-18 | 91.56 | $89.13 | 125700 |
| 2022-04-14 | 92.05 | $88.60 | 133944 |
| 2022-04-13 | 92.65 | $89.75 | 116204 |
| 2022-04-12 | 93.21 | $88.31 | 171323 |
| 2022-04-11 | 93.97 | $89.71 | 142100 |
| 2022-04-08 | 94.65 | $89.52 | 149522 |
| 2022-04-07 | 95.40 | $89.69 | 134200 |
| 2022-04-06 | 96.19 | $91.23 | 160600 |
| 2022-04-05 | 96.88 | $92.14 | 160000 |
| 2022-04-04 | 97.51 | $92.78 | 146900 |
| 2022-04-01 | 98.11 | $93.25 | 231332 |
| 2022-03-31 | 98.71 | $93.95 | 191600 |
| 2022-03-30 | 99.27 | $96.29 | 150445 |
| 2022-03-29 | 99.64 | $99.09 | 179436 |
| 2022-03-28 | 99.74 | $97.16 | 204200 |
| 2022-03-25 | 100.04 | $99.17 | 123293 |
| 2022-03-24 | 100.17 | $97.13 | 149504 |
| 2022-03-23 | 100.51 | $95.86 | 156246 |
| 2022-03-22 | 100.98 | $100.55 | 176900 |
| 2022-03-21 | 101.02 | $100.44 | 214211 |
| 2022-03-18 | 101.07 | $100.81 | 638126 |
| 2022-03-17 | 101.08 | $102.00 | 139737 |
| 2022-03-16 | 100.99 | $103.36 | 194033 |
| 2022-03-15 | 100.77 | $100.94 | 158500 |
| 2022-03-14 | 100.79 | $102.02 | 175400 |
| 2022-03-11 | 100.71 | $101.05 | 170900 |
| 2022-03-10 | 100.75 | $99.47 | 197536 |
| 2022-03-09 | 100.97 | $101.28 | 129680 |
| 2022-03-08 | 101.04 | $99.24 | 254217 |
| 2022-03-07 | 101.33 | $99.40 | 323148 |
| 2022-03-04 | 101.63 | $100.08 | 243500 |
| 2022-03-03 | 101.89 | $102.39 | 147500 |
| 2022-03-02 | 101.93 | $102.07 | 168300 |
| 2022-03-01 | 102.02 | $97.32 | 223344 |
| 2022-02-28 | 102.58 | $102.70 | 184300 |
| 2022-02-25 | 102.62 | $103.13 | 203700 |
| 2022-02-24 | 102.60 | $98.57 | 225600 |
| 2022-02-23 | 103.03 | $100.25 | 187100 |
| 2022-02-22 | 103.31 | $101.77 | 189900 |
| 2022-02-18 | 103.45 | $101.82 | 217944 |
| 2022-02-17 | 103.58 | $100.13 | 243303 |
| 2022-02-16 | 103.87 | $103.80 | 153936 |
| 2022-02-15 | 103.84 | $104.17 | 185400 |
| 2022-02-14 | 103.82 | $101.69 | 169900 |
| 2022-02-11 | 104.11 | $104.09 | 144600 |
| 2022-02-10 | 104.21 | $104.91 | 124500 |
| 2022-02-09 | 104.28 | $106.16 | 116323 |
| 2022-02-08 | 104.26 | $107.05 | 248035 |
| 2022-02-07 | 104.17 | $104.59 | 171300 |
| 2022-02-04 | 104.35 | $104.75 | 105401 |
| 2022-02-03 | 104.54 | $103.66 | 158800 |
| 2022-02-02 | 104.86 | $104.23 | 130732 |
| 2022-02-01 | 105.15 | $104.52 | 149501 |
| 2022-01-31 | 105.42 | $102.55 | 201000 |
| 2022-01-28 | 105.89 | $101.45 | 219100 |
| 2022-01-27 | 106.48 | $98.77 | 213324 |
| 2022-01-26 | 107.36 | $101.33 | 257922 |
| 2022-01-25 | 108.01 | $101.98 | 243500 |
| 2022-01-24 | 108.62 | $102.36 | 302000 |
| 2022-01-21 | 109.20 | $100.78 | 303100 |
| 2022-01-20 | 109.93 | $101.85 | 317000 |
| 2022-01-19 | 110.58 | $107.51 | 261600 |
| 2022-01-18 | 110.64 | $115.70 | 237500 |
| 2022-01-14 | 109.87 | $116.31 | 247663 |
| 2022-01-13 | 108.99 | $113.70 | 135100 |
| 2022-01-12 | 108.33 | $112.76 | 138500 |
| 2022-01-11 | 107.72 | $112.15 | 143721 |
| 2022-01-10 | 107.13 | $111.44 | 144500 |
| 2022-01-07 | 106.57 | $111.48 | 229933 |
| 2022-01-06 | 105.99 | $111.49 | 302631 |
| 2022-01-05 | 105.38 | $108.02 | 224924 |
| 2022-01-04 | 105.09 | $109.08 | 178702 |
| 2022-01-03 | 104.68 | $106.17 | 219927 |
| 2021-12-31 | 104.54 | $105.49 | 220231 |
| 2021-12-30 | 104.46 | $104.68 | 104300 |
| 2021-12-29 | 104.46 | $105.61 | 67900 |
| 2021-12-28 | 104.35 | $105.42 | 98918 |
| 2021-12-27 | 104.25 | $105.00 | 56700 |
| 2021-12-23 | 104.20 | $103.76 | 84300 |
| 2021-12-22 | 104.28 | $102.99 | 76938 |
| 2021-12-21 | 104.45 | $103.19 | 199300 |
| 2021-12-20 | 104.63 | $99.94 | 146600 |
| 2021-12-17 | 105.14 | $102.90 | 355300 |
| 2021-12-16 | 105.39 | $106.35 | 185320 |
| 2021-12-15 | 105.31 | $106.92 | 194500 |
| 2021-12-14 | 105.19 | $104.99 | 208016 |
| 2021-12-13 | 105.26 | $103.36 | 209841 |
| 2021-12-10 | 105.51 | $105.92 | 188200 |
| 2021-12-09 | 105.53 | $105.28 | 121325 |
| 2021-12-08 | 105.62 | $106.37 | 138800 |
| 2021-12-07 | 105.63 | $106.21 | 249813 |
| 2021-12-06 | 105.67 | $105.73 | 133000 |
| 2021-12-03 | 105.78 | $103.85 | 159605 |
| 2021-12-02 | 106.07 | $105.64 | 179034 |
| 2021-12-01 | 106.22 | $102.40 | 174500 |
| 2021-11-30 | 106.68 | $103.21 | 224426 |
| 2021-11-29 | 107.08 | $104.32 | 105900 |
| 2021-11-26 | 107.37 | $105.38 | 169406 |
| 2021-11-24 | 107.53 | $106.94 | 123840 |
| 2021-11-23 | 107.50 | $107.71 | 100514 |
| 2021-11-22 | 107.37 | $106.67 | 122409 |
| 2021-11-19 | 107.33 | $105.99 | 62203 |
| 2021-11-18 | 107.33 | $107.36 | 147535 |
| 2021-11-17 | 107.16 | $107.37 | 77835 |
| 2021-11-16 | 106.95 | $107.51 | 94900 |
| 2021-11-15 | 106.67 | $107.75 | 88100 |
| 2021-11-12 | 106.31 | $107.49 | 62345 |
| 2021-11-11 | 105.90 | $108.85 | 103001 |
| 2021-11-10 | 105.30 | $109.39 | 130247 |
| 2021-11-09 | 104.57 | $109.56 | 110300 |
| 2021-11-08 | 103.74 | $109.35 | 118600 |
| 2021-11-05 | 102.85 | $109.31 | 152900 |
| 2021-11-04 | 101.89 | $107.65 | 231300 |
| 2021-11-03 | 101.02 | $108.38 | 212613 |
| 2021-11-02 | 100.00 | $105.84 | 220600 |
| 2021-11-01 | 99.16 | $105.67 | 159805 |
| 2021-10-29 | 98.27 | $101.17 | 92100 |
| 2021-10-28 | 97.76 | $101.57 | 92440 |
| 2021-10-27 | 97.15 | $99.09 | 126800 |
| 2021-10-26 | 96.75 | $101.32 | 117100 |
| 2021-10-25 | 96.08 | $102.92 | 134313 |
| 2021-10-22 | 95.21 | $101.81 | 150413 |
| 2021-10-21 | 94.37 | $99.97 | 130626 |
| 2021-10-20 | 93.66 | $99.64 | 201112 |
| 2021-10-19 | 92.91 | $94.87 | 135027 |
| 2021-10-18 | 92.56 | $94.23 | 96300 |
| 2021-10-15 | 92.22 | $94.67 | 106213 |
| 2021-10-14 | 91.79 | $94.00 | 87920 |
| 2021-10-13 | 91.38 | $93.23 | 132800 |
| 2021-10-12 | 91.01 | $92.73 | 74100 |
| 2021-10-11 | 90.64 | $92.31 | 60134 |
| 2021-10-08 | 90.27 | $93.31 | 70200 |
| 2021-10-07 | 89.76 | $93.11 | 88400 |
| 2021-10-06 | 89.22 | $92.14 | 85000 |
| 2021-10-05 | 88.74 | $92.35 | 109300 |
| 2021-10-04 | 88.20 | $92.12 | 108135 |
| 2021-10-01 | 87.66 | $90.89 | 137000 |
| 2021-09-30 | 87.22 | $89.55 | 152503 |
| 2021-09-29 | 86.89 | $91.59 | 99502 |
| 2021-09-28 | 86.34 | $90.29 | 129721 |
| 2021-09-27 | 85.91 | $91.93 | 150529 |
| 2021-09-24 | 85.30 | $88.70 | 150246 |
| 2021-09-23 | 85.00 | $87.99 | 98900 |
| 2021-09-22 | 84.76 | $84.93 | 100400 |
| 2021-09-21 | 84.83 | $83.59 | 143400 |
| 2021-09-20 | 85.05 | $84.18 | 319400 |
| 2021-09-17 | 85.22 | $85.14 | 1.0M |
| 2021-09-16 | 85.30 | $83.84 | 168924 |
| 2021-09-15 | 85.51 | $84.94 | 181433 |
| 2021-09-14 | 85.63 | $83.46 | 221200 |
| 2021-09-13 | 85.90 | $85.27 | 252433 |
| 2021-09-10 | 86.02 | $82.85 | 151100 |
| 2021-09-09 | 86.40 | $83.95 | 183346 |
| 2021-09-08 | 86.70 | $83.99 | 104500 |
| 2021-09-07 | 87.01 | $85.16 | 103244 |
| 2021-09-03 | 87.23 | $86.35 | 120900 |
| 2021-09-02 | 87.35 | $86.33 | 108742 |
| 2021-09-01 | 87.47 | $86.98 | 129600 |
| 2021-08-31 | 87.52 | $88.05 | 182900 |
| 2021-08-30 | 87.46 | $87.05 | 83400 |
| 2021-08-27 | 87.47 | $88.74 | 89900 |
| 2021-08-26 | 87.31 | $86.93 | 80200 |
| 2021-08-25 | 87.31 | $88.59 | 80412 |
| 2021-08-24 | 87.12 | $87.97 | 83816 |
| 2021-08-23 | 86.96 | $87.29 | 121300 |
| 2021-08-20 | 86.85 | $86.96 | 128900 |
| 2021-08-19 | 86.75 | $84.71 | 165129 |
| 2021-08-18 | 86.84 | $86.05 | 149300 |
| 2021-08-17 | 86.79 | $86.54 | 130300 |
| 2021-08-16 | 86.67 | $87.23 | 187808 |
| 2021-08-13 | 86.44 | $87.93 | 76800 |
| 2021-08-12 | 86.11 | $89.20 | 71748 |
| 2021-08-11 | 85.64 | $89.79 | 111940 |
| 2021-08-10 | 85.08 | $88.46 | 98200 |
| 2021-08-09 | 84.62 | $87.90 | 125500 |
| 2021-08-06 | 84.20 | $89.13 | 124213 |
| 2021-08-05 | 83.65 | $86.38 | 120707 |
| 2021-08-04 | 83.34 | $85.24 | 77400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.34
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.46
Average
99.58
Maximum
142.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 142.34 | $141.29 | 206439 |
| 2026-07-30 | 142.32 | $141.07 | 253039 |
| 2026-07-29 | 142.33 | $141.13 | 281800 |
| 2026-07-28 | 142.33 | $142.44 | 308631 |
| 2026-07-27 | 142.03 | $141.13 | 255800 |
| 2026-07-24 | 141.94 | $142.28 | 333421 |
| 2026-07-23 | 141.58 | $141.22 | 236600 |
| 2026-07-22 | 141.38 | $141.55 | 325200 |
| 2026-07-21 | 141.05 | $139.98 | 379617 |
| 2026-07-20 | 141.00 | $140.47 | 601200 |
| 2026-07-17 | 140.81 | $141.24 | 362602 |
| 2026-07-16 | 140.42 | $143.11 | 226600 |
| 2026-07-15 | 139.56 | $139.33 | 221900 |
| 2026-07-14 | 139.34 | $138.45 | 210400 |
| 2026-07-13 | 139.26 | $138.06 | 184200 |
| 2026-07-10 | 139.24 | $138.69 | 185749 |
| 2026-07-09 | 139.06 | $137.89 | 234142 |
| 2026-07-08 | 139.01 | $135.38 | 309136 |
| 2026-07-07 | 139.46 | $140.43 | 268641 |
| 2026-07-06 | 138.90 | $140.12 | 196700 |
| 2026-07-02 | 138.31 | $139.29 | 189700 |
| 2026-07-01 | 137.77 | $141.24 | 238400 |
| 2026-06-30 | 136.72 | $138.88 | 173200 |
| 2026-06-29 | 135.99 | $138.52 | 248043 |
| 2026-06-26 | 135.21 | $139.10 | 485331 |
| 2026-06-25 | 134.16 | $138.46 | 256600 |
| 2026-06-24 | 133.07 | $137.02 | 293836 |
| 2026-06-23 | 132.11 | $135.22 | 244339 |
| 2026-06-22 | 131.36 | $132.88 | 319625 |
| 2026-06-18 | 130.98 | $130.33 | 599900 |
| 2026-06-17 | 131.08 | $130.84 | 433700 |
| 2026-06-16 | 131.08 | $133.11 | 194900 |
| 2026-06-15 | 130.61 | $132.05 | 267200 |
| 2026-06-12 | 130.28 | $134.61 | 223135 |
| 2026-06-11 | 129.35 | $132.20 | 245230 |
| 2026-06-10 | 128.79 | $131.60 | 213534 |
| 2026-06-09 | 128.27 | $130.86 | 287115 |
| 2026-06-08 | 127.82 | $128.94 | 232529 |
| 2026-06-05 | 127.71 | $129.22 | 188300 |
| 2026-06-04 | 127.53 | $128.65 | 169200 |
| 2026-06-03 | 127.46 | $125.39 | 213800 |
| 2026-06-02 | 128.06 | $127.41 | 361638 |
| 2026-06-01 | 128.34 | $124.82 | 293900 |
| 2026-05-29 | 129.22 | $128.04 | 295642 |
| 2026-05-28 | 129.57 | $129.04 | 246100 |
| 2026-05-27 | 129.77 | $130.21 | 309500 |
| 2026-05-26 | 129.76 | $132.43 | 295111 |
| 2026-05-22 | 129.29 | $130.75 | 159530 |
| 2026-05-21 | 129.09 | $129.72 | 292332 |
| 2026-05-20 | 129.09 | $129.94 | 348645 |
| 2026-05-19 | 129.05 | $126.98 | 191100 |
| 2026-05-18 | 129.64 | $127.82 | 233500 |
| 2026-05-15 | 130.14 | $126.36 | 265200 |
| 2026-05-14 | 131.04 | $127.31 | 229302 |
| 2026-05-13 | 131.89 | $126.93 | 310300 |
| 2026-05-12 | 132.96 | $129.02 | 295242 |
| 2026-05-11 | 133.76 | $129.89 | 303621 |
| 2026-05-08 | 134.49 | $132.47 | 291200 |
| 2026-05-07 | 134.80 | $133.45 | 243600 |
| 2026-05-06 | 134.94 | $135.54 | 209200 |
| 2026-05-05 | 134.66 | $134.76 | 218400 |
| 2026-05-04 | 134.49 | $133.00 | 260425 |
| 2026-05-01 | 134.65 | $133.51 | 306131 |
| 2026-04-30 | 134.73 | $133.79 | 259921 |
| 2026-04-29 | 134.74 | $132.26 | 286800 |
| 2026-04-28 | 135.08 | $133.97 | 307610 |
| 2026-04-27 | 135.10 | $133.06 | 263900 |
| 2026-04-24 | 135.30 | $132.56 | 385200 |
| 2026-04-23 | 135.62 | $133.95 | 365423 |
| 2026-04-22 | 135.69 | $135.04 | 366643 |
| 2026-04-21 | 135.53 | $134.13 | 408817 |
| 2026-04-20 | 135.51 | $137.09 | 595531 |
| 2026-04-17 | 134.86 | $138.12 | 433600 |
| 2026-04-16 | 133.87 | $135.52 | 334027 |
| 2026-04-15 | 133.25 | $134.98 | 373802 |
| 2026-04-14 | 132.63 | $135.39 | 270700 |
| 2026-04-13 | 131.82 | $135.20 | 257211 |
| 2026-04-10 | 130.91 | $134.15 | 281000 |
| 2026-04-09 | 130.06 | $135.72 | 339600 |
| 2026-04-08 | 128.74 | $134.21 | 350214 |
| 2026-04-07 | 127.53 | $130.98 | 397306 |
| 2026-04-06 | 126.79 | $129.89 | 248600 |
| 2026-04-02 | 126.18 | $128.58 | 246100 |
| 2026-04-01 | 125.74 | $128.09 | 374638 |
| 2026-03-31 | 125.34 | $128.06 | 490224 |
| 2026-03-30 | 124.88 | $125.17 | 375823 |
| 2026-03-27 | 124.98 | $124.60 | 324243 |
| 2026-03-26 | 125.21 | $126.21 | 316600 |
| 2026-03-25 | 125.15 | $125.75 | 328330 |
| 2026-03-24 | 125.18 | $126.55 | 373527 |
| 2026-03-23 | 125.06 | $126.03 | 488442 |
| 2026-03-20 | 125.04 | $125.07 | 735900 |
| 2026-03-19 | 125.23 | $125.69 | 437700 |
| 2026-03-18 | 125.33 | $124.16 | 411836 |
| 2026-03-17 | 125.77 | $124.85 | 289303 |
| 2026-03-16 | 126.15 | $125.32 | 243600 |
| 2026-03-13 | 126.50 | $124.94 | 321900 |
| 2026-03-12 | 127.00 | $125.48 | 328100 |
| 2026-03-11 | 127.46 | $125.41 | 305900 |
| 2026-03-10 | 128.03 | $125.62 | 460542 |
| 2026-03-09 | 128.65 | $125.32 | 307100 |
| 2026-03-06 | 129.43 | $125.57 | 407401 |
| 2026-03-05 | 130.29 | $128.32 | 349200 |
| 2026-03-04 | 130.71 | $129.38 | 377723 |
| 2026-03-03 | 130.97 | $128.46 | 433900 |
| 2026-03-02 | 131.46 | $128.50 | 330535 |
| 2026-02-27 | 132.03 | $125.72 | 399000 |
| 2026-02-26 | 133.26 | $130.87 | 287042 |
| 2026-02-25 | 133.60 | $130.33 | 247002 |
| 2026-02-24 | 134.10 | $129.23 | 322001 |
| 2026-02-23 | 134.90 | $129.39 | 496300 |
| 2026-02-20 | 135.78 | $134.09 | 308219 |
| 2026-02-19 | 135.79 | $133.51 | 420800 |
| 2026-02-18 | 135.91 | $133.41 | 355700 |
| 2026-02-17 | 136.05 | $133.56 | 242637 |
| 2026-02-13 | 136.16 | $134.22 | 244800 |
| 2026-02-12 | 136.13 | $133.96 | 316100 |
| 2026-02-11 | 136.13 | $135.56 | 294902 |
| 2026-02-10 | 135.76 | $135.63 | 294745 |
| 2026-02-09 | 135.30 | $136.38 | 399515 |
| 2026-02-06 | 134.57 | $136.57 | 421500 |
| 2026-02-05 | 133.67 | $134.37 | 396800 |
| 2026-02-04 | 133.06 | $134.61 | 539335 |
| 2026-02-03 | 132.29 | $131.99 | 564700 |
| 2026-02-02 | 131.91 | $130.30 | 407237 |
| 2026-01-30 | 131.82 | $129.94 | 396800 |
| 2026-01-29 | 131.76 | $130.54 | 318600 |
| 2026-01-28 | 131.54 | $128.77 | 280600 |
| 2026-01-27 | 131.63 | $129.78 | 253617 |
| 2026-01-26 | 131.50 | $130.46 | 331700 |
| 2026-01-23 | 131.17 | $132.12 | 400200 |
| 2026-01-22 | 130.42 | $135.58 | 441929 |
| 2026-01-21 | 128.79 | $136.08 | 562000 |
| 2026-01-20 | 126.77 | $129.78 | 450326 |
| 2026-01-16 | 125.73 | $128.21 | 309800 |
| 2026-01-15 | 124.84 | $127.69 | 296037 |
| 2026-01-14 | 123.90 | $125.09 | 261910 |
| 2026-01-13 | 123.34 | $122.64 | 219007 |
| 2026-01-12 | 123.18 | $122.91 | 245400 |
| 2026-01-09 | 122.94 | $123.11 | 248019 |
| 2026-01-08 | 122.59 | $123.35 | 331836 |
| 2026-01-07 | 122.12 | $122.09 | 180500 |
| 2026-01-06 | 121.83 | $122.20 | 339500 |
| 2026-01-05 | 121.45 | $120.98 | 330423 |
| 2026-01-02 | 121.25 | $118.68 | 237504 |
| 2025-12-31 | 121.50 | $118.46 | 239601 |
| 2025-12-30 | 121.81 | $119.65 | 283517 |
| 2025-12-29 | 121.90 | $120.76 | 226302 |
| 2025-12-26 | 121.75 | $121.90 | 214542 |
| 2025-12-24 | 121.32 | $121.44 | 128500 |
| 2025-12-23 | 120.90 | $121.03 | 351500 |
| 2025-12-22 | 120.47 | $121.34 | 392400 |
| 2025-12-19 | 119.89 | $119.98 | 680700 |
| 2025-12-18 | 119.49 | $119.32 | 277400 |
| 2025-12-17 | 119.14 | $119.21 | 413107 |
| 2025-12-16 | 118.74 | $118.60 | 295408 |
| 2025-12-15 | 118.38 | $119.33 | 381737 |
| 2025-12-12 | 117.80 | $119.09 | 276800 |
| 2025-12-11 | 117.15 | $120.56 | 286718 |
| 2025-12-10 | 116.07 | $119.41 | 249310 |
| 2025-12-09 | 115.04 | $115.74 | 225837 |
| 2025-12-08 | 114.61 | $115.36 | 213500 |
| 2025-12-05 | 114.17 | $115.98 | 175407 |
| 2025-12-04 | 113.52 | $116.48 | 211900 |
| 2025-12-03 | 112.65 | $116.54 | 249241 |
| 2025-12-02 | 111.61 | $114.84 | 213516 |
| 2025-12-01 | 110.75 | $114.73 | 250200 |
| 2025-11-28 | 109.77 | $112.62 | 131930 |
| 2025-11-26 | 109.08 | $113.54 | 281200 |
| 2025-11-25 | 108.08 | $113.34 | 238500 |
| 2025-11-24 | 106.95 | $109.54 | 284401 |
| 2025-11-21 | 106.45 | $109.54 | 331400 |
| 2025-11-20 | 105.88 | $105.87 | 296632 |
| 2025-11-19 | 105.98 | $106.51 | 248222 |
| 2025-11-18 | 105.98 | $104.95 | 332542 |
| 2025-11-17 | 106.31 | $103.16 | 341500 |
| 2025-11-14 | 107.07 | $107.56 | 230912 |
| 2025-11-13 | 107.04 | $107.71 | 216437 |
| 2025-11-12 | 106.97 | $108.77 | 284237 |
| 2025-11-11 | 106.67 | $109.80 | 188000 |
| 2025-11-10 | 106.11 | $108.49 | 229500 |
| 2025-11-07 | 105.74 | $108.07 | 2.2M |
| 2025-11-06 | 105.41 | $106.34 | 251214 |
| 2025-11-05 | 105.40 | $107.10 | 274422 |
| 2025-11-04 | 105.23 | $104.31 | 217112 |
| 2025-11-03 | 105.64 | $105.01 | 248200 |
| 2025-10-31 | 105.98 | $104.58 | 221231 |
| 2025-10-30 | 106.48 | $104.77 | 230800 |
| 2025-10-29 | 107.02 | $105.98 | 348800 |
| 2025-10-28 | 107.40 | $107.49 | 329400 |
| 2025-10-27 | 107.53 | $107.91 | 215320 |
| 2025-10-24 | 107.61 | $106.28 | 252900 |
| 2025-10-23 | 108.04 | $104.79 | 391938 |
| 2025-10-22 | 108.87 | $104.80 | 272671 |
| 2025-10-21 | 109.83 | $106.52 | 484900 |
| 2025-10-20 | 110.59 | $109.95 | 280847 |
| 2025-10-17 | 110.75 | $107.76 | 269000 |
| 2025-10-16 | 111.40 | $104.65 | 356505 |
| 2025-10-15 | 112.80 | $110.36 | 198921 |
| 2025-10-14 | 113.22 | $113.38 | 198336 |
| 2025-10-13 | 113.07 | $111.11 | 184803 |
| 2025-10-10 | 113.37 | $108.46 | 229539 |
| 2025-10-09 | 114.27 | $114.89 | 168507 |
| 2025-10-08 | 113.95 | $115.53 | 355024 |
| 2025-10-07 | 113.43 | $114.05 | 189609 |
| 2025-10-06 | 113.13 | $114.37 | 245500 |
| 2025-10-03 | 112.71 | $113.34 | 279236 |
| 2025-10-02 | 112.43 | $111.61 | 176500 |
| 2025-10-01 | 112.46 | $111.34 | 173243 |
| 2025-09-30 | 112.54 | $111.44 | 151840 |
| 2025-09-29 | 112.62 | $111.46 | 153000 |
| 2025-09-26 | 112.69 | $112.84 | 149849 |
| 2025-09-25 | 112.47 | $112.68 | 223300 |
| 2025-09-24 | 112.24 | $112.02 | 208872 |
| 2025-09-23 | 112.10 | $110.75 | 169100 |
| 2025-09-22 | 112.20 | $111.10 | 270340 |
| 2025-09-19 | 112.23 | $111.40 | 316800 |
| 2025-09-18 | 112.20 | $113.09 | 188245 |
| 2025-09-17 | 111.79 | $110.12 | 263340 |
| 2025-09-16 | 111.93 | $109.12 | 252809 |
| 2025-09-15 | 112.29 | $110.08 | 221800 |
| 2025-09-12 | 112.49 | $110.92 | 198200 |
| 2025-09-11 | 112.54 | $111.24 | 313600 |
| 2025-09-10 | 112.51 | $110.38 | 243200 |
| 2025-09-09 | 112.64 | $110.58 | 177600 |
| 2025-09-08 | 112.74 | $112.82 | 167647 |
| 2025-09-05 | 112.36 | $112.82 | 246834 |
| 2025-09-04 | 111.90 | $113.00 | 213600 |
| 2025-09-03 | 111.31 | $112.06 | 148700 |
| 2025-09-02 | 110.80 | $111.42 | 167700 |
| 2025-08-29 | 110.33 | $111.41 | 142000 |
| 2025-08-28 | 109.78 | $111.73 | 180526 |
| 2025-08-27 | 109.05 | $112.40 | 182012 |
| 2025-08-26 | 108.05 | $111.37 | 241900 |
| 2025-08-25 | 107.09 | $110.26 | 218500 |
| 2025-08-22 | 106.20 | $110.43 | 197146 |
| 2025-08-21 | 105.12 | $105.65 | 170925 |
| 2025-08-20 | 104.87 | $105.63 | 127506 |
| 2025-08-19 | 104.57 | $105.14 | 127007 |
| 2025-08-18 | 104.33 | $105.56 | 142000 |
| 2025-08-15 | 103.95 | $104.31 | 261119 |
| 2025-08-14 | 103.76 | $106.06 | 129810 |
| 2025-08-13 | 103.18 | $105.41 | 219200 |
| 2025-08-12 | 102.63 | $104.45 | 162800 |
| 2025-08-11 | 102.20 | $100.74 | 115400 |
| 2025-08-08 | 102.47 | $101.28 | 133400 |
| 2025-08-07 | 102.67 | $100.29 | 178300 |
| 2025-08-06 | 103.11 | $101.11 | 242100 |
| 2025-08-05 | 103.45 | $101.51 | 232400 |
| 2025-08-04 | 103.75 | $100.13 | 339636 |
| 2025-08-01 | 104.38 | $98.57 | 240707 |
| 2025-07-31 | 105.43 | $101.53 | 202909 |
| 2025-07-30 | 106.01 | $103.69 | 310125 |
| 2025-07-29 | 106.22 | $104.36 | 169100 |
| 2025-07-28 | 106.31 | $104.79 | 246026 |
| 2025-07-25 | 106.31 | $105.33 | 277500 |
| 2025-07-24 | 106.17 | $106.17 | 242940 |
| 2025-07-23 | 105.82 | $107.25 | 465700 |
| 2025-07-22 | 105.16 | $105.76 | 480217 |
| 2025-07-21 | 104.70 | $106.70 | 427100 |
| 2025-07-18 | 103.95 | $105.43 | 351400 |
| 2025-07-17 | 103.33 | $103.88 | 189548 |
| 2025-07-16 | 102.92 | $101.14 | 234549 |
| 2025-07-15 | 103.01 | $100.70 | 194317 |
| 2025-07-14 | 103.19 | $104.77 | 177600 |
| 2025-07-11 | 102.52 | $103.11 | 168145 |
| 2025-07-10 | 102.09 | $104.45 | 181915 |
| 2025-07-09 | 101.28 | $103.91 | 178100 |
| 2025-07-08 | 100.45 | $103.91 | 346900 |
| 2025-07-07 | 99.47 | $101.58 | 257104 |
| 2025-07-03 | 98.81 | $102.96 | 339000 |
| 2025-07-02 | 97.74 | $102.19 | 253310 |
| 2025-07-01 | 96.66 | $101.43 | 216242 |
| 2025-06-30 | 95.57 | $97.63 | 204200 |
| 2025-06-27 | 95.09 | $97.09 | 387500 |
| 2025-06-26 | 94.65 | $97.03 | 122903 |
| 2025-06-25 | 94.15 | $95.06 | 186126 |
| 2025-06-24 | 93.99 | $95.58 | 149200 |
| 2025-06-23 | 93.70 | $94.66 | 192600 |
| 2025-06-20 | 93.55 | $92.74 | 595707 |
| 2025-06-18 | 93.79 | $92.54 | 195100 |
| 2025-06-17 | 94.11 | $91.90 | 191231 |
| 2025-06-16 | 94.62 | $92.81 | 195307 |
| 2025-06-13 | 95.03 | $93.40 | 241848 |
| 2025-06-12 | 95.37 | $96.06 | 197200 |
| 2025-06-11 | 95.21 | $95.64 | 195430 |
| 2025-06-10 | 95.10 | $96.28 | 147622 |
| 2025-06-09 | 94.85 | $95.67 | 205829 |
| 2025-06-06 | 94.69 | $96.46 | 179900 |
| 2025-06-05 | 94.33 | $93.62 | 128741 |
| 2025-06-04 | 94.52 | $93.69 | 185133 |
| 2025-06-03 | 94.72 | $95.46 | 232700 |
| 2025-06-02 | 94.59 | $94.28 | 305947 |
| 2025-05-30 | 94.68 | $94.42 | 305900 |
| 2025-05-29 | 94.76 | $94.61 | 176332 |
| 2025-05-28 | 94.81 | $93.39 | 292500 |
| 2025-05-27 | 95.13 | $94.96 | 150700 |
| 2025-05-23 | 95.17 | $92.90 | 130300 |
| 2025-05-22 | 95.64 | $93.43 | 176123 |
| 2025-05-21 | 96.09 | $93.54 | 134347 |
| 2025-05-20 | 96.58 | $96.88 | 163036 |
| 2025-05-19 | 96.44 | $97.76 | 236558 |
| 2025-05-16 | 96.09 | $97.55 | 167444 |
| 2025-05-15 | 95.72 | $97.35 | 147800 |
| 2025-05-14 | 95.34 | $98.16 | 179400 |
| 2025-05-13 | 94.72 | $98.56 | 134041 |
| 2025-05-12 | 93.92 | $98.76 | 134400 |
| 2025-05-09 | 92.95 | $95.26 | 162230 |
| 2025-05-08 | 92.57 | $95.69 | 208204 |
| 2025-05-07 | 92.04 | $93.85 | 218625 |
| 2025-05-06 | 91.83 | $93.57 | 228500 |
| 2025-05-05 | 91.65 | $95.03 | 158300 |
| 2025-05-02 | 91.14 | $96.04 | 182400 |
| 2025-05-01 | 90.35 | $93.69 | 367200 |
| 2025-04-30 | 89.94 | $93.17 | 324400 |
| 2025-04-29 | 89.59 | $94.00 | 288400 |
| 2025-04-28 | 89.03 | $92.98 | 334148 |
| 2025-04-25 | 88.61 | $92.00 | 267843 |
| 2025-04-24 | 88.36 | $91.33 | 237300 |
| 2025-04-23 | 88.24 | $89.35 | 219815 |
| 2025-04-22 | 88.53 | $88.13 | 286736 |
| 2025-04-21 | 89.16 | $89.65 | 211615 |
| 2025-04-17 | 89.60 | $91.17 | 213518 |
| 2025-04-16 | 89.81 | $90.81 | 243600 |
| 2025-04-15 | 90.16 | $91.18 | 296116 |
| 2025-04-14 | 90.52 | $88.87 | 344424 |
| 2025-04-11 | 91.46 | $87.86 | 231800 |
| 2025-04-10 | 92.78 | $88.13 | 439705 |
| 2025-04-09 | 94.28 | $92.22 | 638700 |
| 2025-04-08 | 95.19 | $89.07 | 176240 |
| 2025-04-07 | 96.93 | $88.76 | 158600 |
| 2025-04-04 | 99.04 | $89.91 | 195600 |
| 2025-04-03 | 101.25 | $94.30 | 174386 |
| 2025-04-02 | 102.91 | $103.42 | 125700 |
| 2025-04-01 | 102.92 | $103.09 | 146500 |
| 2025-03-31 | 103.00 | $104.15 | 123206 |
| 2025-03-28 | 102.88 | $103.64 | 131200 |
| 2025-03-27 | 102.86 | $105.27 | 128500 |
| 2025-03-26 | 102.49 | $105.39 | 80000 |
| 2025-03-25 | 102.05 | $104.45 | 87200 |
| 2025-03-24 | 101.75 | $105.24 | 111307 |
| 2025-03-21 | 101.25 | $102.02 | 340200 |
| 2025-03-20 | 101.35 | $102.57 | 189500 |
| 2025-03-19 | 101.37 | $103.55 | 107629 |
| 2025-03-18 | 101.21 | $102.65 | 127600 |
| 2025-03-17 | 101.22 | $103.05 | 137300 |
| 2025-03-14 | 101.16 | $101.93 | 91430 |
| 2025-03-13 | 101.35 | $99.10 | 114804 |
| 2025-03-12 | 102.18 | $100.50 | 146908 |
| 2025-03-11 | 102.87 | $98.85 | 125445 |
| 2025-03-10 | 104.03 | $99.15 | 140530 |
| 2025-03-07 | 105.33 | $102.44 | 96101 |
| 2025-03-06 | 106.15 | $102.72 | 160202 |
| 2025-03-05 | 107.06 | $105.32 | 130942 |
| 2025-03-04 | 107.57 | $104.74 | 178724 |
| 2025-03-03 | 108.29 | $108.75 | 162531 |
| 2025-02-28 | 108.29 | $108.96 | 173822 |
| 2025-02-27 | 108.25 | $107.62 | 121212 |
| 2025-02-26 | 108.49 | $106.56 | 143600 |
| 2025-02-25 | 109.00 | $106.75 | 97726 |
| 2025-02-24 | 109.56 | $107.26 | 96010 |
| 2025-02-21 | 110.10 | $108.19 | 131848 |
| 2025-02-20 | 110.53 | $109.34 | 92035 |
| 2025-02-19 | 110.79 | $110.80 | 65000 |
| 2025-02-18 | 110.78 | $111.49 | 149900 |
| 2025-02-14 | 110.63 | $110.57 | 143600 |
| 2025-02-13 | 110.64 | $110.69 | 75200 |
| 2025-02-12 | 110.63 | $109.80 | 83900 |
| 2025-02-11 | 110.81 | $112.83 | 102100 |
| 2025-02-10 | 110.38 | $110.04 | 129800 |
| 2025-02-07 | 110.47 | $111.14 | 123900 |
| 2025-02-06 | 110.34 | $112.68 | 99900 |
| 2025-02-05 | 109.87 | $110.78 | 107800 |
| 2025-02-04 | 109.73 | $109.43 | 214600 |
| 2025-02-03 | 109.85 | $108.03 | 117600 |
| 2025-01-31 | 110.28 | $110.42 | 113915 |
| 2025-01-30 | 110.28 | $111.02 | 116100 |
| 2025-01-29 | 110.16 | $110.28 | 124400 |
| 2025-01-28 | 110.18 | $110.47 | 110300 |
| 2025-01-27 | 110.16 | $110.69 | 167114 |
| 2025-01-24 | 110.10 | $109.91 | 164700 |
| 2025-01-23 | 110.19 | $110.60 | 174848 |
| 2025-01-22 | 110.16 | $112.80 | 172445 |
| 2025-01-21 | 109.66 | $114.26 | 228102 |
| 2025-01-17 | 108.77 | $112.99 | 159230 |
| 2025-01-16 | 108.02 | $111.12 | 146300 |
| 2025-01-15 | 107.55 | $111.23 | 124000 |
| 2025-01-14 | 107.00 | $109.44 | 122017 |
| 2025-01-13 | 106.74 | $106.55 | 90021 |
| 2025-01-10 | 107.06 | $104.50 | 109000 |
| 2025-01-08 | 107.88 | $108.06 | 123231 |
| 2025-01-07 | 108.10 | $108.69 | 146000 |
| 2025-01-06 | 108.23 | $108.86 | 131119 |
| 2025-01-03 | 108.36 | $108.22 | 111100 |
| 2025-01-02 | 108.66 | $106.78 | 149309 |
| 2024-12-31 | 109.33 | $106.45 | 173400 |
| 2024-12-30 | 110.18 | $107.32 | 121619 |
| 2024-12-27 | 111.00 | $108.20 | 102300 |
| 2024-12-26 | 111.77 | $109.71 | 77200 |
| 2024-12-24 | 112.35 | $109.83 | 34200 |
| 2024-12-23 | 113.01 | $108.89 | 101208 |
| 2024-12-20 | 113.98 | $109.69 | 266400 |
| 2024-12-19 | 114.94 | $108.18 | 192068 |
| 2024-12-18 | 116.37 | $108.74 | 192539 |
| 2024-12-17 | 117.91 | $114.35 | 160947 |
| 2024-12-16 | 118.51 | $117.10 | 148800 |
| 2024-12-13 | 118.62 | $116.05 | 186242 |
| 2024-12-12 | 118.96 | $117.03 | 166646 |
| 2024-12-11 | 119.13 | $117.82 | 179201 |
| 2024-12-10 | 119.14 | $116.96 | 139817 |
| 2024-12-09 | 119.33 | $116.56 | 129200 |
| 2024-12-06 | 119.62 | $118.38 | 147800 |
| 2024-12-05 | 119.56 | $117.80 | 269100 |
| 2024-12-04 | 119.59 | $119.47 | 133000 |
| 2024-12-03 | 119.26 | $118.10 | 119348 |
| 2024-12-02 | 119.14 | $118.61 | 173700 |
| 2024-11-29 | 118.88 | $118.87 | 97900 |
| 2024-11-27 | 118.50 | $119.63 | 164400 |
| 2024-11-26 | 117.89 | $119.25 | 87519 |
| 2024-11-25 | 117.23 | $119.67 | 301200 |
| 2024-11-22 | 116.37 | $117.53 | 196900 |
| 2024-11-21 | 115.80 | $115.65 | 123800 |
| 2024-11-20 | 115.52 | $114.31 | 122700 |
| 2024-11-19 | 115.46 | $115.22 | 159138 |
| 2024-11-18 | 115.19 | $114.69 | 143700 |
| 2024-11-15 | 114.96 | $114.66 | 165300 |
| 2024-11-14 | 114.69 | $114.64 | 163900 |
| 2024-11-13 | 114.36 | $115.77 | 221200 |
| 2024-11-12 | 113.73 | $116.80 | 108800 |
| 2024-11-11 | 112.76 | $117.40 | 168300 |
| 2024-11-08 | 111.49 | $115.48 | 120533 |
| 2024-11-07 | 110.42 | $113.62 | 215117 |
| 2024-11-06 | 109.55 | $118.86 | 307600 |
| 2024-11-05 | 107.43 | $106.99 | 114742 |
| 2024-11-04 | 107.47 | $104.05 | 153700 |
| 2024-11-01 | 108.13 | $105.43 | 220600 |
| 2024-10-31 | 108.60 | $106.23 | 111500 |
| 2024-10-30 | 108.97 | $107.88 | 115400 |
| 2024-10-29 | 109.04 | $106.57 | 143217 |
| 2024-10-28 | 109.40 | $108.34 | 126600 |
| 2024-10-25 | 109.43 | $105.66 | 117630 |
| 2024-10-24 | 110.02 | $108.01 | 141700 |
| 2024-10-23 | 110.19 | $107.90 | 340000 |
| 2024-10-22 | 110.41 | $107.96 | 318619 |
| 2024-10-21 | 110.63 | $110.17 | 169929 |
| 2024-10-18 | 110.40 | $113.74 | 139016 |
| 2024-10-17 | 109.38 | $114.66 | 119100 |
| 2024-10-16 | 107.97 | $112.89 | 139838 |
| 2024-10-15 | 106.71 | $110.98 | 273929 |
| 2024-10-14 | 105.63 | $109.33 | 94147 |
| 2024-10-11 | 104.72 | $107.95 | 206100 |
| 2024-10-10 | 103.95 | $105.11 | 114500 |
| 2024-10-09 | 103.66 | $104.64 | 88000 |
| 2024-10-08 | 103.41 | $102.81 | 111214 |
| 2024-10-07 | 103.51 | $102.64 | 100115 |
| 2024-10-04 | 103.66 | $103.48 | 96628 |
| 2024-10-03 | 103.65 | $101.76 | 93136 |
| 2024-10-02 | 104.00 | $101.27 | 104538 |
| 2024-10-01 | 104.51 | $101.23 | 133638 |
| 2024-09-30 | 105.10 | $104.62 | 123022 |
| 2024-09-27 | 105.06 | $104.38 | 62121 |
| 2024-09-26 | 105.07 | $104.22 | 88606 |
| 2024-09-25 | 105.10 | $102.79 | 112200 |
| 2024-09-24 | 105.43 | $104.34 | 101400 |
| 2024-09-23 | 105.48 | $106.62 | 102006 |
| 2024-09-20 | 105.04 | $105.83 | 680649 |
| 2024-09-19 | 104.69 | $107.51 | 130130 |
| 2024-09-18 | 103.93 | $104.73 | 118800 |
| 2024-09-17 | 103.62 | $104.14 | 130027 |
| 2024-09-16 | 103.37 | $104.45 | 101500 |
| 2024-09-13 | 103.02 | $102.96 | 106300 |
| 2024-09-12 | 102.92 | $101.01 | 62200 |
| 2024-09-11 | 103.20 | $100.80 | 106746 |
| 2024-09-10 | 103.57 | $102.45 | 117524 |
| 2024-09-09 | 103.64 | $103.16 | 199444 |
| 2024-09-06 | 103.57 | $101.46 | 98700 |
| 2024-09-05 | 103.83 | $102.92 | 100000 |
| 2024-09-04 | 103.82 | $103.45 | 124440 |
| 2024-09-03 | 103.68 | $103.39 | 90200 |
| 2024-08-30 | 103.52 | $104.95 | 146828 |
| 2024-08-29 | 103.00 | $103.90 | 96332 |
| 2024-08-28 | 102.60 | $104.26 | 82500 |
| 2024-08-27 | 102.06 | $102.92 | 79800 |
| 2024-08-26 | 101.70 | $104.05 | 99545 |
| 2024-08-23 | 101.03 | $104.89 | 410800 |
| 2024-08-22 | 100.08 | $101.25 | 82500 |
| 2024-08-21 | 99.73 | $100.39 | 129718 |
| 2024-08-20 | 99.51 | $99.48 | 101137 |
| 2024-08-19 | 99.43 | $101.48 | 74407 |
| 2024-08-16 | 98.92 | $99.55 | 63313 |
| 2024-08-15 | 98.73 | $98.34 | 121707 |
| 2024-08-14 | 98.76 | $97.21 | 92930 |
| 2024-08-13 | 99.04 | $97.12 | 100100 |
| 2024-08-12 | 99.37 | $95.95 | 141229 |
| 2024-08-09 | 100.00 | $97.45 | 101605 |
| 2024-08-08 | 100.40 | $97.79 | 98000 |
| 2024-08-07 | 100.79 | $96.17 | 126020 |
| 2024-08-06 | 101.58 | $96.10 | 138644 |
| 2024-08-05 | 102.49 | $95.85 | 154211 |
| 2024-08-02 | 103.59 | $96.92 | 201100 |
| 2024-08-01 | 104.62 | $98.75 | 228808 |
| 2024-07-31 | 105.41 | $102.84 | 281511 |
| 2024-07-30 | 105.44 | $104.25 | 103121 |
| 2024-07-29 | 105.15 | $104.19 | 130241 |
| 2024-07-26 | 104.80 | $105.72 | 227444 |
| 2024-07-25 | 104.04 | $105.71 | 236000 |
| 2024-07-24 | 103.13 | $105.19 | 275516 |
| 2024-07-23 | 102.16 | $106.00 | 227500 |
| 2024-07-22 | 100.84 | $106.79 | 232600 |
| 2024-07-19 | 99.12 | $103.68 | 143000 |
| 2024-07-18 | 97.76 | $102.56 | 150400 |
| 2024-07-17 | 96.39 | $104.18 | 172500 |
| 2024-07-16 | 94.45 | $101.99 | 209514 |
| 2024-07-15 | 92.65 | $98.18 | 119300 |
| 2024-07-12 | 91.35 | $95.43 | 133800 |
| 2024-07-11 | 90.42 | $94.61 | 145610 |
| 2024-07-10 | 89.52 | $90.84 | 76100 |
| 2024-07-09 | 89.26 | $89.27 | 90328 |
| 2024-07-08 | 89.30 | $87.91 | 124300 |
| 2024-07-05 | 89.63 | $88.28 | 253216 |
| 2024-07-03 | 89.93 | $90.43 | 105300 |
| 2024-07-02 | 89.83 | $92.09 | 97244 |
| 2024-07-01 | 89.37 | $90.79 | 108500 |
| 2024-06-28 | 89.11 | $91.64 | 554600 |
| 2024-06-27 | 88.63 | $89.48 | 161424 |
| 2024-06-26 | 88.53 | $88.77 | 108500 |
| 2024-06-25 | 88.57 | $88.70 | 115700 |
| 2024-06-24 | 88.63 | $90.04 | 138500 |
| 2024-06-21 | 88.43 | $88.20 | 296824 |
| 2024-06-20 | 88.59 | $89.17 | 199444 |
| 2024-06-18 | 88.57 | $89.45 | 76800 |
| 2024-06-17 | 88.50 | $88.79 | 125900 |
| 2024-06-14 | 88.56 | $87.28 | 149647 |
| 2024-06-13 | 88.96 | $88.08 | 195520 |
| 2024-06-12 | 89.26 | $89.69 | 149609 |
| 2024-06-11 | 89.27 | $87.12 | 222400 |
| 2024-06-10 | 89.83 | $87.60 | 227300 |
| 2024-06-07 | 90.38 | $89.30 | 160000 |
| 2024-06-06 | 90.67 | $89.68 | 148200 |
| 2024-06-05 | 90.92 | $89.58 | 97900 |
| 2024-06-04 | 91.24 | $88.52 | 146744 |
| 2024-06-03 | 91.83 | $90.10 | 136100 |
| 2024-05-31 | 92.19 | $90.62 | 174800 |
| 2024-05-30 | 92.49 | $89.76 | 178521 |
| 2024-05-29 | 93.02 | $89.66 | 129000 |
| 2024-05-28 | 93.65 | $90.83 | 138100 |
| 2024-05-24 | 94.13 | $92.05 | 83600 |
| 2024-05-23 | 94.43 | $91.22 | 104000 |
| 2024-05-22 | 94.94 | $92.96 | 78930 |
| 2024-05-21 | 95.15 | $94.43 | 105548 |
| 2024-05-20 | 95.08 | $94.19 | 100633 |
| 2024-05-17 | 95.03 | $95.68 | 87136 |
| 2024-05-16 | 94.66 | $95.19 | 70300 |
| 2024-05-15 | 94.31 | $95.82 | 96500 |
| 2024-05-14 | 93.76 | $95.00 | 85300 |
| 2024-05-13 | 93.29 | $94.25 | 89007 |
| 2024-05-10 | 92.89 | $94.37 | 64400 |
| 2024-05-09 | 92.39 | $93.49 | 124508 |
| 2024-05-08 | 91.98 | $93.26 | 104400 |
| 2024-05-07 | 91.55 | $92.49 | 120811 |
| 2024-05-06 | 91.21 | $92.55 | 81700 |
| 2024-05-03 | 90.79 | $92.26 | 127100 |
| 2024-05-02 | 90.36 | $91.84 | 133100 |
| 2024-05-01 | 89.95 | $90.24 | 161700 |
| 2024-04-30 | 89.80 | $88.73 | 121500 |
| 2024-04-29 | 89.94 | $89.95 | 160400 |
| 2024-04-26 | 89.84 | $90.83 | 164700 |
| 2024-04-25 | 89.54 | $89.96 | 148300 |
| 2024-04-24 | 89.36 | $93.05 | 257000 |
| 2024-04-23 | 88.51 | $91.11 | 260000 |
| 2024-04-22 | 87.92 | $89.26 | 130502 |
| 2024-04-19 | 87.63 | $87.85 | 102400 |
| 2024-04-18 | 87.58 | $85.43 | 99104 |
| 2024-04-17 | 88.04 | $85.13 | 104200 |
| 2024-04-16 | 88.64 | $85.35 | 108624 |
| 2024-04-15 | 89.28 | $86.34 | 102913 |
| 2024-04-12 | 89.82 | $86.84 | 78900 |
| 2024-04-11 | 90.33 | $87.94 | 82916 |
| 2024-04-10 | 90.68 | $88.15 | 124200 |
| 2024-04-09 | 91.03 | $92.23 | 108200 |
| 2024-04-08 | 90.57 | $91.14 | 65100 |
| 2024-04-05 | 90.26 | $89.85 | 93000 |
| 2024-04-04 | 90.16 | $89.89 | 132200 |
| 2024-04-03 | 90.03 | $89.23 | 214447 |
| 2024-04-02 | 90.00 | $89.50 | 187300 |
| 2024-04-01 | 89.91 | $91.06 | 141847 |
| 2024-03-28 | 89.45 | $92.00 | 169800 |
| 2024-03-27 | 88.72 | $91.07 | 119717 |
| 2024-03-26 | 88.06 | $87.59 | 77200 |
| 2024-03-25 | 88.02 | $87.73 | 68536 |
| 2024-03-22 | 87.93 | $88.00 | 167924 |
| 2024-03-21 | 87.77 | $88.69 | 166200 |
| 2024-03-20 | 87.43 | $88.96 | 198500 |
| 2024-03-19 | 86.96 | $86.50 | 180000 |
| 2024-03-18 | 86.94 | $86.09 | 238400 |
| 2024-03-15 | 86.99 | $87.22 | 373510 |
| 2024-03-14 | 86.81 | $86.24 | 403700 |
| 2024-03-13 | 86.79 | $87.02 | 176400 |
| 2024-03-12 | 86.60 | $86.12 | 152800 |
| 2024-03-11 | 86.57 | $86.08 | 115200 |
| 2024-03-08 | 86.53 | $87.17 | 91343 |
| 2024-03-07 | 86.24 | $87.77 | 205415 |
| 2024-03-06 | 85.78 | $88.17 | 190528 |
| 2024-03-05 | 85.16 | $88.82 | 180936 |
| 2024-03-04 | 84.29 | $85.14 | 196216 |
| 2024-03-01 | 84.05 | $84.84 | 233300 |
| 2024-02-29 | 83.83 | $85.01 | 304815 |
| 2024-02-28 | 83.55 | $84.00 | 210406 |
| 2024-02-27 | 83.42 | $84.51 | 147209 |
| 2024-02-26 | 83.17 | $82.98 | 122515 |
| 2024-02-23 | 83.21 | $83.31 | 124300 |
| 2024-02-22 | 83.17 | $83.58 | 136825 |
| 2024-02-21 | 83.08 | $83.15 | 214640 |
| 2024-02-20 | 83.06 | $83.68 | 138700 |
| 2024-02-16 | 82.92 | $83.94 | 149101 |
| 2024-02-15 | 82.71 | $83.73 | 161213 |
| 2024-02-14 | 82.51 | $81.30 | 226500 |
| 2024-02-13 | 82.78 | $80.00 | 172400 |
| 2024-02-12 | 83.38 | $84.16 | 148900 |
| 2024-02-09 | 83.20 | $82.91 | 156539 |
| 2024-02-08 | 83.25 | $81.52 | 157316 |
| 2024-02-07 | 83.60 | $81.11 | 204200 |
| 2024-02-06 | 84.09 | $81.21 | 197514 |
| 2024-02-05 | 84.63 | $82.66 | 194646 |
| 2024-02-02 | 84.96 | $83.34 | 196300 |
| 2024-02-01 | 85.18 | $83.06 | 261555 |
| 2024-01-31 | 85.50 | $83.84 | 302800 |
| 2024-01-30 | 85.69 | $88.15 | 228800 |
| 2024-01-29 | 85.00 | $86.81 | 188700 |
| 2024-01-26 | 84.47 | $85.49 | 99800 |
| 2024-01-25 | 84.13 | $85.76 | 230300 |
| 2024-01-24 | 83.67 | $83.25 | 223144 |
| 2024-01-23 | 83.66 | $83.31 | 178100 |
| 2024-01-22 | 83.63 | $84.43 | 96500 |
| 2024-01-19 | 83.36 | $82.59 | 91409 |
| 2024-01-18 | 83.42 | $81.05 | 79222 |
| 2024-01-17 | 83.81 | $79.78 | 87200 |
| 2024-01-16 | 84.53 | $80.29 | 72500 |
| 2024-01-12 | 85.24 | $81.79 | 86100 |
| 2024-01-11 | 85.75 | $82.53 | 103119 |
| 2024-01-10 | 86.16 | $83.55 | 113000 |
| 2024-01-09 | 86.42 | $83.36 | 90137 |
| 2024-01-08 | 86.73 | $85.16 | 132900 |
| 2024-01-05 | 86.70 | $85.23 | 275000 |
| 2024-01-04 | 86.63 | $84.56 | 170744 |
| 2024-01-03 | 86.68 | $83.73 | 169345 |
| 2024-01-02 | 86.88 | $85.99 | 124100 |
| 2023-12-29 | 86.62 | $85.65 | 105200 |
| 2023-12-28 | 86.36 | $86.35 | 65705 |
| 2023-12-27 | 85.89 | $86.28 | 119329 |
| 2023-12-26 | 85.34 | $86.00 | 103819 |
| 2023-12-22 | 84.74 | $85.51 | 104711 |
| 2023-12-21 | 84.11 | $84.37 | 106400 |
| 2023-12-20 | 83.61 | $83.91 | 130831 |
| 2023-12-19 | 83.10 | $86.03 | 193200 |
| 2023-12-18 | 82.04 | $84.72 | 188836 |
| 2023-12-15 | 81.06 | $84.88 | 308400 |
| 2023-12-14 | 79.87 | $85.85 | 286100 |
| 2023-12-13 | 78.27 | $83.20 | 247935 |
| 2023-12-12 | 76.96 | $78.40 | 149826 |
| 2023-12-11 | 76.44 | $79.20 | 134100 |
| 2023-12-08 | 75.66 | $78.87 | 145300 |
| 2023-12-07 | 74.81 | $78.17 | 212432 |
| 2023-12-06 | 73.97 | $76.62 | 155210 |
| 2023-12-05 | 73.31 | $76.02 | 188200 |
| 2023-12-04 | 72.67 | $76.81 | 156900 |
| 2023-12-01 | 71.76 | $75.43 | 175400 |
| 2023-11-30 | 70.99 | $71.77 | 190900 |
| 2023-11-29 | 70.87 | $72.22 | 168249 |
| 2023-11-28 | 70.64 | $71.10 | 94500 |
| 2023-11-27 | 70.62 | $70.91 | 154900 |
| 2023-11-24 | 70.63 | $71.39 | 42900 |
| 2023-11-22 | 70.55 | $71.50 | 93700 |
| 2023-11-21 | 70.43 | $70.66 | 150800 |
| 2023-11-20 | 70.48 | $72.53 | 143223 |
| 2023-11-17 | 70.15 | $73.81 | 112725 |
| 2023-11-16 | 69.50 | $72.60 | 137300 |
| 2023-11-15 | 69.02 | $73.86 | 208300 |
| 2023-11-14 | 68.19 | $72.30 | 289500 |
| 2023-11-13 | 67.58 | $68.92 | 123628 |
| 2023-11-10 | 67.59 | $70.20 | 188400 |
| 2023-11-09 | 67.36 | $69.21 | 183700 |
| 2023-11-08 | 67.31 | $70.05 | 256000 |
| 2023-11-07 | 67.09 | $69.91 | 198588 |
| 2023-11-06 | 66.89 | $70.07 | 370200 |
| 2023-11-03 | 66.64 | $69.65 | 385841 |
| 2023-11-02 | 66.46 | $68.64 | 425500 |
| 2023-11-01 | 66.50 | $65.84 | 267515 |
| 2023-10-31 | 67.15 | $65.52 | 326809 |
| 2023-10-30 | 68.00 | $66.09 | 292300 |
| 2023-10-27 | 68.89 | $64.71 | 440207 |
| 2023-10-26 | 70.24 | $64.64 | 559500 |
| 2023-10-25 | 71.84 | $63.93 | 712702 |
| 2023-10-24 | 73.87 | $71.50 | 322200 |
| 2023-10-23 | 74.64 | $72.64 | 166919 |
| 2023-10-20 | 75.31 | $72.90 | 347605 |
| 2023-10-19 | 76.04 | $75.73 | 142143 |
| 2023-10-18 | 76.30 | $76.05 | 153844 |
| 2023-10-17 | 76.55 | $77.93 | 426647 |
| 2023-10-16 | 76.45 | $76.63 | 159441 |
| 2023-10-13 | 76.62 | $74.92 | 153500 |
| 2023-10-12 | 77.18 | $76.55 | 163600 |
| 2023-10-11 | 77.51 | $78.12 | 173339 |
| 2023-10-10 | 77.56 | $78.80 | 128800 |
| 2023-10-09 | 77.49 | $78.31 | 83700 |
| 2023-10-06 | 77.52 | $78.13 | 201600 |
| 2023-10-05 | 77.61 | $77.97 | 214500 |
| 2023-10-04 | 77.75 | $76.81 | 163447 |
| 2023-10-03 | 78.17 | $76.37 | 251000 |
| 2023-10-02 | 78.76 | $78.19 | 134450 |
| 2023-09-29 | 79.07 | $79.98 | 132800 |
| 2023-09-28 | 79.07 | $78.71 | 87200 |
| 2023-09-27 | 79.34 | $78.41 | 105940 |
| 2023-09-26 | 79.73 | $78.39 | 76400 |
| 2023-09-25 | 80.19 | $80.19 | 80500 |
| 2023-09-22 | 80.36 | $78.93 | 123905 |
| 2023-09-21 | 80.83 | $78.56 | 172900 |
| 2023-09-20 | 81.46 | $79.58 | 265000 |
| 2023-09-19 | 81.98 | $81.42 | 107900 |
| 2023-09-18 | 82.21 | $82.41 | 79500 |
| 2023-09-15 | 82.26 | $83.44 | 317100 |
| 2023-09-14 | 82.12 | $83.90 | 176518 |
| 2023-09-13 | 81.86 | $82.96 | 320612 |
| 2023-09-12 | 81.76 | $82.75 | 172220 |
| 2023-09-11 | 81.70 | $82.02 | 146700 |
| 2023-09-08 | 81.79 | $81.98 | 139320 |
| 2023-09-07 | 81.91 | $80.89 | 289800 |
| 2023-09-06 | 82.28 | $82.18 | 176546 |
| 2023-09-05 | 82.46 | $83.83 | 185344 |
| 2023-09-01 | 82.32 | $85.41 | 182524 |
| 2023-08-31 | 81.84 | $83.11 | 239600 |
| 2023-08-30 | 81.77 | $82.55 | 191247 |
| 2023-08-29 | 81.82 | $82.99 | 127106 |
| 2023-08-28 | 81.79 | $81.44 | 98648 |
| 2023-08-25 | 82.10 | $80.75 | 104400 |
| 2023-08-24 | 82.62 | $81.19 | 104123 |
| 2023-08-23 | 83.14 | $80.65 | 126700 |
| 2023-08-22 | 83.86 | $80.20 | 140900 |
| 2023-08-21 | 84.81 | $82.35 | 103500 |
| 2023-08-18 | 85.46 | $83.18 | 120554 |
| 2023-08-17 | 86.04 | $82.89 | 153600 |
| 2023-08-16 | 86.79 | $83.11 | 156700 |
| 2023-08-15 | 87.61 | $83.87 | 164432 |
| 2023-08-14 | 88.40 | $84.84 | 108100 |
| 2023-08-11 | 89.11 | $86.85 | 130900 |
| 2023-08-10 | 89.51 | $85.55 | 161118 |
| 2023-08-09 | 90.24 | $86.62 | 131346 |
| 2023-08-08 | 90.86 | $88.83 | 208108 |
| 2023-08-07 | 91.10 | $90.58 | 120200 |
| 2023-08-04 | 91.01 | $91.07 | 163000 |
| 2023-08-03 | 90.78 | $91.34 | 148838 |
| 2023-08-02 | 90.45 | $90.55 | 169400 |
| 2023-08-01 | 90.22 | $89.88 | 157629 |
| 2023-07-31 | 90.09 | $89.08 | 173600 |
| 2023-07-28 | 90.09 | $89.13 | 210316 |
| 2023-07-27 | 90.07 | $88.46 | 323300 |
| 2023-07-26 | 90.18 | $90.45 | 288700 |
| 2023-07-25 | 89.87 | $90.68 | 308410 |
| 2023-07-24 | 89.46 | $91.24 | 133900 |
| 2023-07-21 | 88.85 | $90.54 | 143413 |
| 2023-07-20 | 88.27 | $91.05 | 252800 |
| 2023-07-19 | 87.49 | $91.54 | 142533 |
| 2023-07-18 | 86.47 | $89.94 | 175020 |
| 2023-07-17 | 85.62 | $87.58 | 118329 |
| 2023-07-14 | 85.12 | $86.45 | 128106 |
| 2023-07-13 | 84.78 | $88.05 | 137800 |
| 2023-07-12 | 84.04 | $87.30 | 181900 |
| 2023-07-11 | 83.34 | $85.10 | 107915 |
| 2023-07-10 | 83.00 | $84.65 | 189200 |
| 2023-07-07 | 82.69 | $83.35 | 433100 |
| 2023-07-06 | 82.62 | $81.45 | 275100 |
| 2023-07-05 | 82.93 | $82.17 | 267325 |
| 2023-07-03 | 83.15 | $82.20 | 178500 |
| 2023-06-30 | 83.40 | $80.78 | 268399 |
| 2023-06-29 | 83.99 | $82.15 | 198100 |
| 2023-06-28 | 84.39 | $81.71 | 142848 |
| 2023-06-27 | 84.94 | $82.25 | 327100 |
| 2023-06-26 | 85.46 | $81.71 | 256025 |
| 2023-06-23 | 86.18 | $81.19 | 336300 |
| 2023-06-22 | 87.12 | $82.56 | 114000 |
| 2023-06-21 | 87.91 | $84.30 | 158802 |
| 2023-06-20 | 88.45 | $86.38 | 149539 |
| 2023-06-16 | 88.63 | $87.57 | 253200 |
| 2023-06-15 | 88.57 | $89.68 | 188400 |
| 2023-06-14 | 88.04 | $88.55 | 255900 |
| 2023-06-13 | 87.66 | $89.47 | 103942 |
| 2023-06-12 | 87.00 | $87.99 | 211100 |
| 2023-06-09 | 86.53 | $88.03 | 126127 |
| 2023-06-08 | 85.98 | $88.75 | 160500 |
| 2023-06-07 | 85.16 | $90.44 | 189900 |
| 2023-06-06 | 83.86 | $88.65 | 255403 |
| 2023-06-05 | 82.71 | $85.70 | 196508 |
| 2023-06-02 | 81.99 | $86.27 | 238338 |
| 2023-06-01 | 81.04 | $82.96 | 216032 |
| 2023-05-31 | 80.63 | $81.32 | 297033 |
| 2023-05-30 | 80.50 | $83.77 | 157700 |
| 2023-05-26 | 79.84 | $83.31 | 168000 |
| 2023-05-25 | 79.17 | $81.89 | 213600 |
| 2023-05-24 | 78.70 | $80.62 | 205804 |
| 2023-05-23 | 78.42 | $81.48 | 173833 |
| 2023-05-22 | 77.93 | $80.53 | 214000 |
| 2023-05-19 | 77.56 | $79.48 | 178900 |
| 2023-05-18 | 77.37 | $80.81 | 268600 |
| 2023-05-17 | 76.89 | $80.63 | 442300 |
| 2023-05-16 | 76.37 | $76.30 | 203507 |
| 2023-05-15 | 76.70 | $77.75 | 177548 |
| 2023-05-12 | 76.79 | $75.73 | 209313 |
| 2023-05-11 | 77.34 | $75.89 | 154142 |
| 2023-05-10 | 77.95 | $77.10 | 134900 |
| 2023-05-09 | 78.43 | $77.98 | 159500 |
| 2023-05-08 | 78.81 | $78.19 | 167700 |
| 2023-05-05 | 79.23 | $80.70 | 230400 |
| 2023-05-04 | 79.19 | $77.76 | 367500 |
| 2023-05-03 | 79.79 | $78.34 | 222816 |
| 2023-05-02 | 80.37 | $79.50 | 224900 |
| 2023-05-01 | 80.81 | $82.92 | 301600 |
| 2023-04-28 | 80.62 | $83.87 | 158621 |
| 2023-04-27 | 80.21 | $83.63 | 203200 |
| 2023-04-26 | 79.80 | $82.38 | 291400 |
| 2023-04-25 | 79.60 | $79.53 | 316850 |
| 2023-04-24 | 79.99 | $82.02 | 191900 |
| 2023-04-21 | 79.94 | $81.58 | 106427 |
| 2023-04-20 | 79.99 | $82.25 | 124415 |
| 2023-04-19 | 79.93 | $82.66 | 173800 |
| 2023-04-18 | 79.80 | $80.18 | 131802 |
| 2023-04-17 | 80.19 | $82.87 | 125400 |
| 2023-04-14 | 80.10 | $80.72 | 174800 |
| 2023-04-13 | 80.48 | $82.44 | 260701 |
| 2023-04-12 | 80.58 | $81.60 | 165700 |
| 2023-04-11 | 80.89 | $82.51 | 160900 |
| 2023-04-10 | 81.10 | $82.77 | 120200 |
| 2023-04-06 | 81.31 | $82.24 | 223100 |
| 2023-04-05 | 81.70 | $80.81 | 281900 |
| 2023-04-04 | 82.48 | $82.49 | 196800 |
| 2023-04-03 | 83.06 | $83.58 | 178000 |
| 2023-03-31 | 83.53 | $84.41 | 154112 |
| 2023-03-30 | 83.93 | $83.99 | 135600 |
| 2023-03-29 | 84.51 | $84.97 | 129200 |
| 2023-03-28 | 85.02 | $85.18 | 136800 |
| 2023-03-27 | 85.59 | $85.20 | 197700 |
| 2023-03-24 | 86.27 | $84.71 | 385128 |
| 2023-03-23 | 87.20 | $81.54 | 430017 |
| 2023-03-22 | 88.98 | $87.65 | 465078 |
| 2023-03-21 | 89.78 | $90.03 | 248558 |
| 2023-03-20 | 90.23 | $86.57 | 301706 |
| 2023-03-17 | 91.52 | $86.61 | 330146 |
| 2023-03-16 | 93.02 | $91.20 | 320027 |
| 2023-03-15 | 93.81 | $87.49 | 542600 |
| 2023-03-14 | 95.54 | $88.22 | 814735 |
| 2023-03-13 | 97.40 | $87.40 | 570244 |
| 2023-03-10 | 99.75 | $94.42 | 367900 |
| 2023-03-09 | 101.01 | $94.93 | 273300 |
| 2023-03-08 | 102.36 | $99.16 | 158240 |
| 2023-03-07 | 103.04 | $99.12 | 192518 |
| 2023-03-06 | 103.83 | $102.95 | 117800 |
| 2023-03-03 | 103.94 | $103.77 | 193100 |
| 2023-03-02 | 103.90 | $102.08 | 300500 |
| 2023-03-01 | 104.19 | $104.13 | 232505 |
| 2023-02-28 | 104.10 | $104.68 | 238900 |
| 2023-02-27 | 103.88 | $105.10 | 171300 |
| 2023-02-24 | 103.52 | $103.64 | 110345 |
| 2023-02-23 | 103.41 | $102.49 | 139343 |
| 2023-02-22 | 103.52 | $102.77 | 132031 |
| 2023-02-21 | 103.58 | $102.97 | 98547 |
| 2023-02-17 | 103.60 | $104.47 | 104910 |
| 2023-02-16 | 103.31 | $103.49 | 126600 |
| 2023-02-15 | 103.17 | $104.00 | 105823 |
| 2023-02-14 | 102.90 | $103.45 | 90200 |
| 2023-02-13 | 102.70 | $103.96 | 98026 |
| 2023-02-10 | 102.35 | $103.13 | 135500 |
| 2023-02-09 | 102.12 | $103.08 | 134717 |
| 2023-02-08 | 101.85 | $103.18 | 109322 |
| 2023-02-07 | 101.52 | $104.70 | 135600 |
| 2023-02-06 | 100.82 | $103.06 | 127300 |
| 2023-02-03 | 100.35 | $103.56 | 171705 |
| 2023-02-02 | 99.70 | $102.51 | 157700 |
| 2023-02-01 | 99.17 | $100.40 | 163700 |
| 2023-01-31 | 99.00 | $100.50 | 213900 |
| 2023-01-30 | 98.79 | $98.54 | 183348 |
| 2023-01-27 | 98.97 | $99.50 | 305704 |
| 2023-01-26 | 98.97 | $99.22 | 286546 |
| 2023-01-25 | 99.05 | $99.15 | 242621 |
| 2023-01-24 | 99.16 | $99.29 | 274413 |
| 2023-01-23 | 99.26 | $98.43 | 134232 |
| 2023-01-20 | 99.56 | $97.58 | 158626 |
| 2023-01-19 | 100.10 | $96.42 | 127942 |
| 2023-01-18 | 100.97 | $96.87 | 158416 |
| 2023-01-17 | 101.90 | $100.74 | 108225 |
| 2023-01-13 | 102.15 | $102.35 | 132839 |
| 2023-01-12 | 102.11 | $102.96 | 133000 |
| 2023-01-11 | 101.94 | $103.54 | 85600 |
| 2023-01-10 | 101.61 | $102.79 | 86239 |
| 2023-01-09 | 101.39 | $101.98 | 134411 |
| 2023-01-06 | 101.31 | $102.84 | 196217 |
| 2023-01-05 | 101.04 | $99.24 | 247700 |
| 2023-01-04 | 101.49 | $99.46 | 274949 |
| 2023-01-03 | 101.96 | $98.94 | 382423 |
| 2022-12-30 | 102.62 | $103.79 | 273200 |
| 2022-12-29 | 102.37 | $103.29 | 300027 |
| 2022-12-28 | 102.18 | $102.25 | 158908 |
| 2022-12-27 | 102.17 | $103.64 | 97501 |
| 2022-12-23 | 101.88 | $102.86 | 104721 |
| 2022-12-22 | 101.70 | $102.11 | 169400 |
| 2022-12-21 | 101.66 | $103.19 | 161922 |
| 2022-12-20 | 101.38 | $101.44 | 227333 |
| 2022-12-19 | 101.43 | $100.30 | 287300 |
| 2022-12-16 | 101.74 | $99.44 | 605000 |
| 2022-12-15 | 102.27 | $99.01 | 332708 |
| 2022-12-14 | 102.98 | $99.65 | 310400 |
| 2022-12-13 | 103.67 | $101.32 | 417500 |
| 2022-12-12 | 104.12 | $103.68 | 280419 |
| 2022-12-09 | 104.14 | $103.81 | 270026 |
| 2022-12-08 | 104.13 | $103.42 | 126300 |
| 2022-12-07 | 104.20 | $102.25 | 189148 |
| 2022-12-06 | 104.52 | $103.06 | 224313 |
| 2022-12-05 | 104.72 | $102.21 | 270111 |
| 2022-12-02 | 105.12 | $105.27 | 178116 |
| 2022-12-01 | 104.93 | $103.89 | 1.2M |
| 2022-11-30 | 105.00 | $104.71 | 189721 |
| 2022-11-29 | 104.90 | $103.29 | 141200 |
| 2022-11-28 | 105.07 | $102.18 | 125500 |
| 2022-11-25 | 105.49 | $104.08 | 59800 |
| 2022-11-23 | 105.56 | $103.07 | 101533 |
| 2022-11-22 | 105.85 | $104.56 | 156911 |
| 2022-11-21 | 105.87 | $104.01 | 150100 |
| 2022-11-18 | 105.98 | $104.38 | 183100 |
| 2022-11-17 | 106.02 | $102.21 | 153339 |
| 2022-11-16 | 106.51 | $103.24 | 131100 |
| 2022-11-15 | 106.84 | $104.77 | 181000 |
| 2022-11-14 | 106.88 | $103.67 | 185739 |
| 2022-11-11 | 107.14 | $104.44 | 183001 |
| 2022-11-10 | 107.26 | $106.25 | 239923 |
| 2022-11-09 | 106.99 | $104.59 | 118500 |
| 2022-11-08 | 107.00 | $105.49 | 134700 |
| 2022-11-07 | 106.80 | $106.31 | 132900 |
| 2022-11-04 | 106.37 | $106.01 | 220549 |
| 2022-11-03 | 105.91 | $105.43 | 193129 |
| 2022-11-02 | 105.46 | $105.61 | 260147 |
| 2022-11-01 | 104.88 | $107.86 | 271236 |
| 2022-10-31 | 103.71 | $110.19 | 257800 |
| 2022-10-28 | 101.82 | $108.87 | 268300 |
| 2022-10-27 | 99.90 | $104.71 | 259300 |
| 2022-10-26 | 98.52 | $102.07 | 362435 |
| 2022-10-25 | 97.46 | $100.96 | 443908 |
| 2022-10-24 | 96.45 | $98.25 | 229707 |
| 2022-10-21 | 95.83 | $95.45 | 202901 |
| 2022-10-20 | 95.70 | $94.85 | 131006 |
| 2022-10-19 | 95.66 | $96.89 | 130509 |
| 2022-10-18 | 95.17 | $97.65 | 121200 |
| 2022-10-17 | 94.43 | $96.90 | 230500 |
| 2022-10-14 | 93.73 | $96.66 | 220600 |
| 2022-10-13 | 92.95 | $95.57 | 208800 |
| 2022-10-12 | 92.27 | $92.74 | 150900 |
| 2022-10-11 | 92.07 | $91.95 | 215700 |
| 2022-10-10 | 92.01 | $92.28 | 154200 |
| 2022-10-07 | 91.86 | $91.83 | 150400 |
| 2022-10-06 | 91.77 | $93.69 | 131716 |
| 2022-10-05 | 91.27 | $94.35 | 143700 |
| 2022-10-04 | 90.56 | $94.59 | 136617 |
| 2022-10-03 | 89.67 | $90.95 | 143000 |
| 2022-09-30 | 89.41 | $88.86 | 267300 |
| 2022-09-29 | 89.55 | $88.24 | 197400 |
| 2022-09-28 | 89.84 | $88.16 | 190900 |
| 2022-09-27 | 90.20 | $86.33 | 168905 |
| 2022-09-26 | 90.99 | $88.02 | 150016 |
| 2022-09-23 | 91.56 | $87.83 | 246200 |
| 2022-09-22 | 92.25 | $89.96 | 144900 |
| 2022-09-21 | 92.60 | $92.40 | 139300 |
| 2022-09-20 | 92.49 | $93.38 | 122600 |
| 2022-09-19 | 92.14 | $93.45 | 174925 |
| 2022-09-16 | 91.71 | $91.64 | 317748 |
| 2022-09-15 | 91.59 | $92.09 | 119735 |
| 2022-09-14 | 91.34 | $91.69 | 168700 |
| 2022-09-13 | 91.14 | $90.78 | 173329 |
| 2022-09-12 | 91.09 | $92.48 | 133100 |
| 2022-09-09 | 90.66 | $91.28 | 92700 |
| 2022-09-08 | 90.41 | $90.28 | 151408 |
| 2022-09-07 | 90.33 | $87.91 | 154700 |
| 2022-09-06 | 90.73 | $86.28 | 181249 |
| 2022-09-02 | 91.53 | $88.05 | 175600 |
| 2022-09-01 | 92.07 | $88.77 | 180004 |
| 2022-08-31 | 92.54 | $88.87 | 130000 |
| 2022-08-30 | 93.05 | $89.60 | 169315 |
| 2022-08-29 | 93.48 | $88.88 | 129100 |
| 2022-08-26 | 94.10 | $91.03 | 155500 |
| 2022-08-25 | 94.36 | $92.25 | 130500 |
| 2022-08-24 | 94.37 | $90.77 | 154300 |
| 2022-08-23 | 94.68 | $91.87 | 201500 |
| 2022-08-22 | 94.79 | $91.42 | 301032 |
| 2022-08-19 | 94.97 | $94.57 | 183200 |
| 2022-08-18 | 94.50 | $94.99 | 176111 |
| 2022-08-17 | 93.83 | $94.58 | 173600 |
| 2022-08-16 | 93.12 | $94.95 | 204207 |
| 2022-08-15 | 92.19 | $94.79 | 185332 |
| 2022-08-12 | 91.11 | $94.52 | 166933 |
| 2022-08-11 | 89.89 | $93.52 | 190124 |
| 2022-08-10 | 88.67 | $91.60 | 162700 |
| 2022-08-09 | 87.63 | $89.34 | 142400 |
| 2022-08-08 | 86.88 | $88.48 | 167222 |
| 2022-08-05 | 86.17 | $88.86 | 206936 |
| 2022-08-04 | 85.25 | $87.44 | 221501 |
| 2022-08-03 | 84.47 | $87.87 | 233134 |
| 2022-08-02 | 83.45 | $86.69 | 195240 |
| 2022-08-01 | 82.51 | $88.17 | 283300 |
| 2022-07-29 | 81.09 | $88.03 | 367800 |
| 2022-07-28 | 79.47 | $85.31 | 283204 |
| 2022-07-27 | 78.15 | $84.31 | 494300 |
| 2022-07-26 | 76.84 | $80.70 | 429200 |
| 2022-07-25 | 76.07 | $79.81 | 269700 |
| 2022-07-22 | 75.38 | $78.17 | 190547 |
| 2022-07-21 | 74.92 | $78.26 | 215800 |
| 2022-07-20 | 74.38 | $78.05 | 248200 |
| 2022-07-19 | 73.81 | $77.10 | 286800 |
| 2022-07-18 | 73.36 | $75.00 | 267600 |
| 2022-07-15 | 73.29 | $73.60 | 141900 |
| 2022-07-14 | 73.52 | $71.55 | 150043 |
| 2022-07-13 | 74.23 | $72.85 | 159309 |
| 2022-07-12 | 74.80 | $74.32 | 158022 |
| 2022-07-11 | 75.16 | $75.24 | 142000 |
| 2022-07-08 | 75.40 | $76.20 | 131600 |
| 2022-07-07 | 75.49 | $76.63 | 125600 |
| 2022-07-06 | 75.51 | $76.55 | 253300 |
| 2022-07-05 | 75.57 | $77.00 | 255200 |
| 2022-07-01 | 75.57 | $76.77 | 297000 |
| 2022-06-30 | 75.62 | $75.58 | 302620 |
| 2022-06-29 | 75.95 | $76.00 | 289500 |
| 2022-06-28 | 76.25 | $77.53 | 201637 |
| 2022-06-27 | 76.30 | $77.63 | 306122 |
| 2022-06-24 | 76.36 | $77.37 | 408800 |
| 2022-06-23 | 76.49 | $75.62 | 215019 |
| 2022-06-22 | 77.04 | $76.28 | 237139 |
| 2022-06-21 | 77.55 | $76.64 | 217600 |
| 2022-06-17 | 78.08 | $75.95 | 484700 |
| 2022-06-16 | 78.86 | $74.51 | 187323 |
| 2022-06-15 | 80.09 | $77.77 | 488800 |
| 2022-06-14 | 80.83 | $77.42 | 222038 |
| 2022-06-13 | 81.79 | $77.65 | 202500 |
| 2022-06-10 | 82.85 | $78.60 | 180600 |
| 2022-06-09 | 83.90 | $81.82 | 144534 |
| 2022-06-08 | 84.44 | $85.10 | 99900 |
| 2022-06-07 | 84.38 | $86.34 | 106800 |
| 2022-06-06 | 84.06 | $85.72 | 166840 |
| 2022-06-03 | 83.82 | $85.43 | 124600 |
| 2022-06-02 | 83.61 | $85.83 | 156200 |
| 2022-06-01 | 83.29 | $84.58 | 211935 |
| 2022-05-31 | 83.18 | $86.17 | 340442 |
| 2022-05-27 | 82.74 | $85.62 | 179503 |
| 2022-05-26 | 82.35 | $85.52 | 243826 |
| 2022-05-25 | 81.93 | $84.04 | 104600 |
| 2022-05-24 | 81.77 | $83.00 | 142800 |
| 2022-05-23 | 81.82 | $83.28 | 154412 |
| 2022-05-20 | 81.84 | $81.65 | 206149 |
| 2022-05-19 | 82.22 | $81.47 | 115044 |
| 2022-05-18 | 82.71 | $82.34 | 122000 |
| 2022-05-17 | 83.11 | $84.71 | 157200 |
| 2022-05-16 | 83.10 | $82.89 | 130842 |
| 2022-05-13 | 83.48 | $83.73 | 109400 |
| 2022-05-12 | 83.77 | $83.99 | 141322 |
| 2022-05-11 | 84.07 | $83.72 | 129500 |
| 2022-05-10 | 84.48 | $85.12 | 250500 |
| 2022-05-09 | 84.69 | $85.55 | 311003 |
| 2022-05-06 | 84.86 | $86.99 | 222700 |
| 2022-05-05 | 84.76 | $86.05 | 151219 |
| 2022-05-04 | 84.87 | $87.67 | 149600 |
| 2022-05-03 | 84.68 | $85.73 | 125300 |
| 2022-05-02 | 84.88 | $84.74 | 199831 |
| 2022-04-29 | 85.35 | $82.93 | 194600 |
| 2022-04-28 | 86.29 | $85.18 | 129916 |
| 2022-04-27 | 86.94 | $85.39 | 246400 |
| 2022-04-26 | 87.66 | $85.57 | 232100 |
| 2022-04-25 | 88.48 | $88.20 | 198736 |
| 2022-04-22 | 88.89 | $88.32 | 98522 |
| 2022-04-21 | 89.37 | $90.69 | 107400 |
| 2022-04-20 | 89.44 | $92.37 | 119527 |
| 2022-04-19 | 89.18 | $92.35 | 170700 |
| 2022-04-18 | 88.91 | $89.13 | 125700 |
| 2022-04-14 | 89.29 | $88.60 | 133944 |
| 2022-04-13 | 89.87 | $89.75 | 116204 |
| 2022-04-12 | 90.31 | $88.31 | 171323 |
| 2022-04-11 | 91.16 | $89.71 | 142100 |
| 2022-04-08 | 91.86 | $89.52 | 149522 |
| 2022-04-07 | 92.74 | $89.69 | 134200 |
| 2022-04-06 | 93.74 | $91.23 | 160600 |
| 2022-04-05 | 94.59 | $92.14 | 160000 |
| 2022-04-04 | 95.41 | $92.78 | 146900 |
| 2022-04-01 | 96.23 | $93.25 | 231332 |
| 2022-03-31 | 97.09 | $93.95 | 191600 |
| 2022-03-30 | 97.96 | $96.29 | 150445 |
| 2022-03-29 | 98.49 | $99.09 | 179436 |
| 2022-03-28 | 98.52 | $97.16 | 204200 |
| 2022-03-25 | 98.96 | $99.17 | 123293 |
| 2022-03-24 | 99.07 | $97.13 | 149504 |
| 2022-03-23 | 99.62 | $95.86 | 156246 |
| 2022-03-22 | 100.54 | $100.55 | 176900 |
| 2022-03-21 | 100.62 | $100.44 | 214211 |
| 2022-03-18 | 100.75 | $100.81 | 638126 |
| 2022-03-17 | 100.81 | $102.00 | 139737 |
| 2022-03-16 | 100.65 | $103.36 | 194033 |
| 2022-03-15 | 100.17 | $100.94 | 158500 |
| 2022-03-14 | 100.14 | $102.02 | 175400 |
| 2022-03-11 | 99.88 | $101.05 | 170900 |
| 2022-03-10 | 99.79 | $99.47 | 197536 |
| 2022-03-09 | 100.03 | $101.28 | 129680 |
| 2022-03-08 | 99.93 | $99.24 | 254217 |
| 2022-03-07 | 100.25 | $99.40 | 323148 |
| 2022-03-04 | 100.60 | $100.08 | 243500 |
| 2022-03-03 | 100.88 | $102.39 | 147500 |
| 2022-03-02 | 100.71 | $102.07 | 168300 |
| 2022-03-01 | 100.60 | $97.32 | 223344 |
| 2022-02-28 | 101.48 | $102.70 | 184300 |
| 2022-02-25 | 101.38 | $103.13 | 203700 |
| 2022-02-24 | 101.17 | $98.57 | 225600 |
| 2022-02-23 | 101.91 | $100.25 | 187100 |
| 2022-02-22 | 102.41 | $101.77 | 189900 |
| 2022-02-18 | 102.68 | $101.82 | 217944 |
| 2022-02-17 | 103.00 | $100.13 | 243303 |
| 2022-02-16 | 103.72 | $103.80 | 153936 |
| 2022-02-15 | 103.79 | $104.17 | 185400 |
| 2022-02-14 | 103.80 | $101.69 | 169900 |
| 2022-02-11 | 104.34 | $104.09 | 144600 |
| 2022-02-10 | 104.47 | $104.91 | 124500 |
| 2022-02-09 | 104.44 | $106.16 | 116323 |
| 2022-02-08 | 104.15 | $107.05 | 248035 |
| 2022-02-07 | 103.64 | $104.59 | 171300 |
| 2022-02-04 | 103.56 | $104.75 | 105401 |
| 2022-02-03 | 103.44 | $103.66 | 158800 |
| 2022-02-02 | 103.54 | $104.23 | 130732 |
| 2022-02-01 | 103.55 | $104.52 | 149501 |
| 2022-01-31 | 103.50 | $102.55 | 201000 |
| 2022-01-28 | 103.87 | $101.45 | 219100 |
| 2022-01-27 | 104.54 | $98.77 | 213324 |
| 2022-01-26 | 105.89 | $101.33 | 257922 |
| 2022-01-25 | 106.92 | $101.98 | 243500 |
| 2022-01-24 | 107.97 | $102.36 | 302000 |
| 2022-01-21 | 109.11 | $100.78 | 303100 |
| 2022-01-20 | 110.77 | $101.85 | 317000 |
| 2022-01-19 | 112.45 | $107.51 | 261600 |
| 2022-01-18 | 113.20 | $115.70 | 237500 |
| 2022-01-14 | 112.33 | $116.31 | 247663 |
| 2022-01-13 | 111.18 | $113.70 | 135100 |
| 2022-01-12 | 110.37 | $112.76 | 138500 |
| 2022-01-11 | 109.62 | $112.15 | 143721 |
| 2022-01-10 | 108.87 | $111.44 | 144500 |
| 2022-01-07 | 108.14 | $111.48 | 229933 |
| 2022-01-06 | 107.27 | $111.49 | 302631 |
| 2022-01-05 | 106.26 | $108.02 | 224924 |
| 2022-01-04 | 105.81 | $109.08 | 178702 |
| 2022-01-03 | 105.06 | $106.17 | 219927 |
| 2021-12-31 | 104.80 | $105.49 | 220231 |
| 2021-12-30 | 104.64 | $104.68 | 104300 |
| 2021-12-29 | 104.63 | $105.61 | 67900 |
| 2021-12-28 | 104.42 | $105.42 | 98918 |
| 2021-12-27 | 104.22 | $105.00 | 56700 |
| 2021-12-23 | 104.07 | $103.76 | 84300 |
| 2021-12-22 | 104.17 | $102.99 | 76938 |
| 2021-12-21 | 104.44 | $103.19 | 199300 |
| 2021-12-20 | 104.71 | $99.94 | 146600 |
| 2021-12-17 | 105.71 | $102.90 | 355300 |
| 2021-12-16 | 106.25 | $106.35 | 185320 |
| 2021-12-15 | 106.14 | $106.92 | 194500 |
| 2021-12-14 | 105.89 | $104.99 | 208016 |
| 2021-12-13 | 106.00 | $103.36 | 209841 |
| 2021-12-10 | 106.47 | $105.92 | 188200 |
| 2021-12-09 | 106.47 | $105.28 | 121325 |
| 2021-12-08 | 106.60 | $106.37 | 138800 |
| 2021-12-07 | 106.51 | $106.21 | 249813 |
| 2021-12-06 | 106.44 | $105.73 | 133000 |
| 2021-12-03 | 106.45 | $103.85 | 159605 |
| 2021-12-02 | 106.84 | $105.64 | 179034 |
| 2021-12-01 | 106.92 | $102.40 | 174500 |
| 2021-11-30 | 107.68 | $103.21 | 224426 |
| 2021-11-29 | 108.37 | $104.32 | 105900 |
| 2021-11-26 | 108.93 | $105.38 | 169406 |
| 2021-11-24 | 109.35 | $106.94 | 123840 |
| 2021-11-23 | 109.48 | $107.71 | 100514 |
| 2021-11-22 | 109.45 | $106.67 | 122409 |
| 2021-11-19 | 109.61 | $105.99 | 62203 |
| 2021-11-18 | 109.92 | $107.36 | 147535 |
| 2021-11-17 | 109.96 | $107.37 | 77835 |
| 2021-11-16 | 109.99 | $107.51 | 94900 |
| 2021-11-15 | 109.96 | $107.75 | 88100 |
| 2021-11-12 | 109.84 | $107.49 | 62345 |
| 2021-11-11 | 109.74 | $108.85 | 103001 |
| 2021-11-10 | 109.30 | $109.39 | 130247 |
| 2021-11-09 | 108.64 | $109.56 | 110300 |
| 2021-11-08 | 107.81 | $109.35 | 118600 |
| 2021-11-05 | 106.86 | $109.31 | 152900 |
| 2021-11-04 | 105.73 | $107.65 | 231300 |
| 2021-11-03 | 104.74 | $108.38 | 212613 |
| 2021-11-02 | 103.42 | $105.84 | 220600 |
| 2021-11-01 | 102.39 | $105.67 | 159805 |
| 2021-10-29 | 101.20 | $101.17 | 92100 |
| 2021-10-28 | 100.75 | $101.57 | 92440 |
| 2021-10-27 | 100.12 | $99.09 | 126800 |
| 2021-10-26 | 99.89 | $101.32 | 117100 |
| 2021-10-25 | 99.12 | $102.92 | 134313 |
| 2021-10-22 | 97.88 | $101.81 | 150413 |
| 2021-10-21 | 96.65 | $99.97 | 130626 |
| 2021-10-20 | 95.59 | $99.64 | 201112 |
| 2021-10-19 | 94.42 | $94.87 | 135027 |
| 2021-10-18 | 94.05 | $94.23 | 96300 |
| 2021-10-15 | 93.74 | $94.67 | 106213 |
| 2021-10-14 | 93.27 | $94.00 | 87920 |
| 2021-10-13 | 92.86 | $93.23 | 132800 |
| 2021-10-12 | 92.53 | $92.73 | 74100 |
| 2021-10-11 | 92.24 | $92.31 | 60134 |
| 2021-10-08 | 91.98 | $93.31 | 70200 |
| 2021-10-07 | 91.45 | $93.11 | 88400 |
| 2021-10-06 | 90.87 | $92.14 | 85000 |
| 2021-10-05 | 90.39 | $92.35 | 109300 |
| 2021-10-04 | 89.78 | $92.12 | 108135 |
| 2021-10-01 | 89.11 | $90.89 | 137000 |
| 2021-09-30 | 88.59 | $89.55 | 152503 |
| 2021-09-29 | 88.26 | $91.59 | 99502 |
| 2021-09-28 | 87.44 | $90.29 | 129721 |
| 2021-09-27 | 86.76 | $91.93 | 150529 |
| 2021-09-24 | 85.62 | $88.70 | 150246 |
| 2021-09-23 | 84.97 | $87.99 | 98900 |
| 2021-09-22 | 84.38 | $84.93 | 100400 |
| 2021-09-21 | 84.34 | $83.59 | 143400 |
| 2021-09-20 | 84.57 | $84.18 | 319400 |
| 2021-09-17 | 84.73 | $85.14 | 1.0M |
| 2021-09-16 | 84.71 | $83.84 | 168924 |
| 2021-09-15 | 84.96 | $84.94 | 181433 |
| 2021-09-14 | 85.03 | $83.46 | 221200 |
| 2021-09-13 | 85.42 | $85.27 | 252433 |
| 2021-09-10 | 85.50 | $82.85 | 151100 |
| 2021-09-09 | 86.10 | $83.95 | 183346 |
| 2021-09-08 | 86.57 | $83.99 | 104500 |
| 2021-09-07 | 87.10 | $85.16 | 103244 |
| 2021-09-03 | 87.47 | $86.35 | 120900 |
| 2021-09-02 | 87.64 | $86.33 | 108742 |
| 2021-09-01 | 87.85 | $86.98 | 129600 |
| 2021-08-31 | 87.94 | $88.05 | 182900 |
| 2021-08-30 | 87.82 | $87.05 | 83400 |
| 2021-08-27 | 87.89 | $88.74 | 89900 |
| 2021-08-26 | 87.61 | $86.93 | 80200 |
| 2021-08-25 | 87.66 | $88.59 | 80412 |
| 2021-08-24 | 87.36 | $87.97 | 83816 |
| 2021-08-23 | 87.14 | $87.29 | 121300 |
| 2021-08-20 | 87.02 | $86.96 | 128900 |
| 2021-08-19 | 86.95 | $84.71 | 165129 |
| 2021-08-18 | 87.34 | $86.05 | 149300 |
| 2021-08-17 | 87.50 | $86.54 | 130300 |
| 2021-08-16 | 87.58 | $87.23 | 187808 |
| 2021-08-13 | 87.52 | $87.93 | 76800 |
| 2021-08-12 | 87.29 | $89.20 | 71748 |
| 2021-08-11 | 86.76 | $89.79 | 111940 |
| 2021-08-10 | 86.01 | $88.46 | 98200 |
| 2021-08-09 | 85.41 | $87.90 | 125500 |
| 2021-08-06 | 84.84 | $89.13 | 124213 |
| 2021-08-05 | 83.91 | $86.38 | 120707 |
| 2021-08-04 | 83.42 | $85.24 | 77400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
142.17
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.67
Average
99.61
Maximum
142.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 142.17 | $141.29 | 206439 |
| 2026-07-30 | 142.24 | $141.07 | 253039 |
| 2026-07-29 | 142.38 | $141.13 | 281800 |
| 2026-07-28 | 142.50 | $142.44 | 308631 |
| 2026-07-27 | 142.21 | $141.13 | 255800 |
| 2026-07-24 | 142.24 | $142.28 | 333421 |
| 2026-07-23 | 141.88 | $141.22 | 236600 |
| 2026-07-22 | 141.74 | $141.55 | 325200 |
| 2026-07-21 | 141.44 | $139.98 | 379617 |
| 2026-07-20 | 141.54 | $140.47 | 601200 |
| 2026-07-17 | 141.46 | $141.24 | 362602 |
| 2026-07-16 | 141.10 | $143.11 | 226600 |
| 2026-07-15 | 140.02 | $139.33 | 221900 |
| 2026-07-14 | 139.88 | $138.45 | 210400 |
| 2026-07-13 | 139.95 | $138.06 | 184200 |
| 2026-07-10 | 140.12 | $138.69 | 185749 |
| 2026-07-09 | 140.09 | $137.89 | 234142 |
| 2026-07-08 | 140.27 | $135.38 | 309136 |
| 2026-07-07 | 141.24 | $140.43 | 268641 |
| 2026-07-06 | 140.77 | $140.12 | 196700 |
| 2026-07-02 | 140.24 | $139.29 | 189700 |
| 2026-07-01 | 139.80 | $141.24 | 238400 |
| 2026-06-30 | 138.61 | $138.88 | 173200 |
| 2026-06-29 | 137.85 | $138.52 | 248043 |
| 2026-06-26 | 136.99 | $139.10 | 485331 |
| 2026-06-25 | 135.72 | $138.46 | 256600 |
| 2026-06-24 | 134.35 | $137.02 | 293836 |
| 2026-06-23 | 133.10 | $135.22 | 244339 |
| 2026-06-22 | 132.13 | $132.88 | 319625 |
| 2026-06-18 | 131.67 | $130.33 | 599900 |
| 2026-06-17 | 131.91 | $130.84 | 433700 |
| 2026-06-16 | 132.03 | $133.11 | 194900 |
| 2026-06-15 | 131.44 | $132.05 | 267200 |
| 2026-06-12 | 131.04 | $134.61 | 223135 |
| 2026-06-11 | 129.74 | $132.20 | 245230 |
| 2026-06-10 | 128.92 | $131.60 | 213534 |
| 2026-06-09 | 128.11 | $130.86 | 287115 |
| 2026-06-08 | 127.38 | $128.94 | 232529 |
| 2026-06-05 | 127.10 | $129.22 | 188300 |
| 2026-06-04 | 126.70 | $128.65 | 169200 |
| 2026-06-03 | 126.42 | $125.39 | 213800 |
| 2026-06-02 | 127.13 | $127.41 | 361638 |
| 2026-06-01 | 127.39 | $124.82 | 293900 |
| 2026-05-29 | 128.54 | $128.04 | 295642 |
| 2026-05-28 | 128.94 | $129.04 | 246100 |
| 2026-05-27 | 129.13 | $130.21 | 309500 |
| 2026-05-26 | 129.00 | $132.43 | 295111 |
| 2026-05-22 | 128.17 | $130.75 | 159530 |
| 2026-05-21 | 127.70 | $129.72 | 292332 |
| 2026-05-20 | 127.49 | $129.94 | 348645 |
| 2026-05-19 | 127.19 | $126.98 | 191100 |
| 2026-05-18 | 127.80 | $127.82 | 233500 |
| 2026-05-15 | 128.30 | $126.36 | 265200 |
| 2026-05-14 | 129.41 | $127.31 | 229302 |
| 2026-05-13 | 130.48 | $126.93 | 310300 |
| 2026-05-12 | 131.92 | $129.02 | 295242 |
| 2026-05-11 | 133.02 | $129.89 | 303621 |
| 2026-05-08 | 134.08 | $132.47 | 291200 |
| 2026-05-07 | 134.56 | $133.45 | 243600 |
| 2026-05-06 | 134.82 | $135.54 | 209200 |
| 2026-05-05 | 134.46 | $134.76 | 218400 |
| 2026-05-04 | 134.26 | $133.00 | 260425 |
| 2026-05-01 | 134.55 | $133.51 | 306131 |
| 2026-04-30 | 134.74 | $133.79 | 259921 |
| 2026-04-29 | 134.85 | $132.26 | 286800 |
| 2026-04-28 | 135.46 | $133.97 | 307610 |
| 2026-04-27 | 135.64 | $133.06 | 263900 |
| 2026-04-24 | 136.11 | $132.56 | 385200 |
| 2026-04-23 | 136.80 | $133.95 | 365423 |
| 2026-04-22 | 137.18 | $135.04 | 366643 |
| 2026-04-21 | 137.24 | $134.13 | 408817 |
| 2026-04-20 | 137.55 | $137.09 | 595531 |
| 2026-04-17 | 136.94 | $138.12 | 433600 |
| 2026-04-16 | 135.83 | $135.52 | 334027 |
| 2026-04-15 | 135.24 | $134.98 | 373802 |
| 2026-04-14 | 134.65 | $135.39 | 270700 |
| 2026-04-13 | 133.76 | $135.20 | 257211 |
| 2026-04-10 | 132.70 | $134.15 | 281000 |
| 2026-04-09 | 131.70 | $135.72 | 339600 |
| 2026-04-08 | 129.96 | $134.21 | 350214 |
| 2026-04-07 | 128.30 | $130.98 | 397306 |
| 2026-04-06 | 127.28 | $129.89 | 248600 |
| 2026-04-02 | 126.39 | $128.58 | 246100 |
| 2026-04-01 | 125.72 | $128.09 | 374638 |
| 2026-03-31 | 125.07 | $128.06 | 490224 |
| 2026-03-30 | 124.30 | $125.17 | 375823 |
| 2026-03-27 | 124.30 | $124.60 | 324243 |
| 2026-03-26 | 124.50 | $126.21 | 316600 |
| 2026-03-25 | 124.26 | $125.75 | 328330 |
| 2026-03-24 | 124.14 | $126.55 | 373527 |
| 2026-03-23 | 123.77 | $126.03 | 488442 |
| 2026-03-20 | 123.51 | $125.07 | 735900 |
| 2026-03-19 | 123.53 | $125.69 | 437700 |
| 2026-03-18 | 123.40 | $124.16 | 411836 |
| 2026-03-17 | 123.77 | $124.85 | 289303 |
| 2026-03-16 | 124.03 | $125.32 | 243600 |
| 2026-03-13 | 124.25 | $124.94 | 321900 |
| 2026-03-12 | 124.67 | $125.48 | 328100 |
| 2026-03-11 | 125.05 | $125.41 | 305900 |
| 2026-03-10 | 125.58 | $125.62 | 460542 |
| 2026-03-09 | 126.19 | $125.32 | 307100 |
| 2026-03-06 | 127.07 | $125.57 | 407401 |
| 2026-03-05 | 128.08 | $128.32 | 349200 |
| 2026-03-04 | 128.48 | $129.38 | 377723 |
| 2026-03-03 | 128.64 | $128.46 | 433900 |
| 2026-03-02 | 129.16 | $128.50 | 330535 |
| 2026-02-27 | 129.79 | $125.72 | 399000 |
| 2026-02-26 | 131.45 | $130.87 | 287042 |
| 2026-02-25 | 131.85 | $130.33 | 247002 |
| 2026-02-24 | 132.51 | $129.23 | 322001 |
| 2026-02-23 | 133.66 | $129.39 | 496300 |
| 2026-02-20 | 134.99 | $134.09 | 308219 |
| 2026-02-19 | 135.09 | $133.51 | 420800 |
| 2026-02-18 | 135.38 | $133.41 | 355700 |
| 2026-02-17 | 135.73 | $133.56 | 242637 |
| 2026-02-13 | 136.07 | $134.22 | 244800 |
| 2026-02-12 | 136.23 | $133.96 | 316100 |
| 2026-02-11 | 136.47 | $135.56 | 294902 |
| 2026-02-10 | 136.20 | $135.63 | 294745 |
| 2026-02-09 | 135.79 | $136.38 | 399515 |
| 2026-02-06 | 135.01 | $136.57 | 421500 |
| 2026-02-05 | 133.94 | $134.37 | 396800 |
| 2026-02-04 | 133.29 | $134.61 | 539335 |
| 2026-02-03 | 132.37 | $131.99 | 564700 |
| 2026-02-02 | 132.04 | $130.30 | 407237 |
| 2026-01-30 | 132.13 | $129.94 | 396800 |
| 2026-01-29 | 132.30 | $130.54 | 318600 |
| 2026-01-28 | 132.26 | $128.77 | 280600 |
| 2026-01-27 | 132.72 | $129.78 | 253617 |
| 2026-01-26 | 132.90 | $130.46 | 331700 |
| 2026-01-23 | 132.83 | $132.12 | 400200 |
| 2026-01-22 | 132.15 | $135.58 | 441929 |
| 2026-01-21 | 130.16 | $136.08 | 562000 |
| 2026-01-20 | 127.52 | $129.78 | 450326 |
| 2026-01-16 | 126.24 | $128.21 | 309800 |
| 2026-01-15 | 125.15 | $127.69 | 296037 |
| 2026-01-14 | 123.93 | $125.09 | 261910 |
| 2026-01-13 | 123.25 | $122.64 | 219007 |
| 2026-01-12 | 123.16 | $122.91 | 245400 |
| 2026-01-09 | 122.94 | $123.11 | 248019 |
| 2026-01-08 | 122.58 | $123.35 | 331836 |
| 2026-01-07 | 122.03 | $122.09 | 180500 |
| 2026-01-06 | 121.73 | $122.20 | 339500 |
| 2026-01-05 | 121.30 | $120.98 | 330423 |
| 2026-01-02 | 121.14 | $118.68 | 237504 |
| 2025-12-31 | 121.64 | $118.46 | 239601 |
| 2025-12-30 | 122.28 | $119.65 | 283517 |
| 2025-12-29 | 122.65 | $120.76 | 226302 |
| 2025-12-26 | 122.70 | $121.90 | 214542 |
| 2025-12-24 | 122.36 | $121.44 | 128500 |
| 2025-12-23 | 122.03 | $121.03 | 351500 |
| 2025-12-22 | 121.71 | $121.34 | 392400 |
| 2025-12-19 | 121.17 | $119.98 | 680700 |
| 2025-12-18 | 120.89 | $119.32 | 277400 |
| 2025-12-17 | 120.71 | $119.21 | 413107 |
| 2025-12-16 | 120.47 | $118.60 | 295408 |
| 2025-12-15 | 120.31 | $119.33 | 381737 |
| 2025-12-12 | 119.82 | $119.09 | 276800 |
| 2025-12-11 | 119.25 | $120.56 | 286718 |
| 2025-12-10 | 118.03 | $119.41 | 249310 |
| 2025-12-09 | 116.86 | $115.74 | 225837 |
| 2025-12-08 | 116.55 | $115.36 | 213500 |
| 2025-12-05 | 116.23 | $115.98 | 175407 |
| 2025-12-04 | 115.61 | $116.48 | 211900 |
| 2025-12-03 | 114.64 | $116.54 | 249241 |
| 2025-12-02 | 113.41 | $114.84 | 213516 |
| 2025-12-01 | 112.40 | $114.73 | 250200 |
| 2025-11-28 | 111.18 | $112.62 | 131930 |
| 2025-11-26 | 110.33 | $113.54 | 281200 |
| 2025-11-25 | 108.99 | $113.34 | 238500 |
| 2025-11-24 | 107.41 | $109.54 | 284401 |
| 2025-11-21 | 106.68 | $109.54 | 331400 |
| 2025-11-20 | 105.80 | $105.87 | 296632 |
| 2025-11-19 | 105.91 | $106.51 | 248222 |
| 2025-11-18 | 105.84 | $104.95 | 332542 |
| 2025-11-17 | 106.26 | $103.16 | 341500 |
| 2025-11-14 | 107.35 | $107.56 | 230912 |
| 2025-11-13 | 107.29 | $107.71 | 216437 |
| 2025-11-12 | 107.18 | $108.77 | 284237 |
| 2025-11-11 | 106.71 | $109.80 | 188000 |
| 2025-11-10 | 105.82 | $108.49 | 229500 |
| 2025-11-07 | 105.18 | $108.07 | 2.2M |
| 2025-11-06 | 104.54 | $106.34 | 251214 |
| 2025-11-05 | 104.34 | $107.10 | 274422 |
| 2025-11-04 | 103.89 | $104.31 | 217112 |
| 2025-11-03 | 104.25 | $105.01 | 248200 |
| 2025-10-31 | 104.51 | $104.58 | 221231 |
| 2025-10-30 | 105.00 | $104.77 | 230800 |
| 2025-10-29 | 105.56 | $105.98 | 348800 |
| 2025-10-28 | 105.90 | $107.49 | 329400 |
| 2025-10-27 | 105.87 | $107.91 | 215320 |
| 2025-10-24 | 105.73 | $106.28 | 252900 |
| 2025-10-23 | 106.10 | $104.79 | 391938 |
| 2025-10-22 | 107.07 | $104.80 | 272671 |
| 2025-10-21 | 108.27 | $106.52 | 484900 |
| 2025-10-20 | 109.21 | $109.95 | 280847 |
| 2025-10-17 | 109.29 | $107.76 | 269000 |
| 2025-10-16 | 110.10 | $104.65 | 356505 |
| 2025-10-15 | 112.08 | $110.36 | 198921 |
| 2025-10-14 | 112.69 | $113.38 | 198336 |
| 2025-10-13 | 112.46 | $111.11 | 184803 |
| 2025-10-10 | 112.90 | $108.46 | 229539 |
| 2025-10-09 | 114.27 | $114.89 | 168507 |
| 2025-10-08 | 113.88 | $115.53 | 355024 |
| 2025-10-07 | 113.19 | $114.05 | 189609 |
| 2025-10-06 | 112.80 | $114.37 | 245500 |
| 2025-10-03 | 112.21 | $113.34 | 279236 |
| 2025-10-02 | 111.81 | $111.61 | 176500 |
| 2025-10-01 | 111.86 | $111.34 | 173243 |
| 2025-09-30 | 112.01 | $111.44 | 151840 |
| 2025-09-29 | 112.14 | $111.46 | 153000 |
| 2025-09-26 | 112.28 | $112.84 | 149849 |
| 2025-09-25 | 112.00 | $112.68 | 223300 |
| 2025-09-24 | 111.70 | $112.02 | 208872 |
| 2025-09-23 | 111.53 | $110.75 | 169100 |
| 2025-09-22 | 111.71 | $111.10 | 270340 |
| 2025-09-19 | 111.81 | $111.40 | 316800 |
| 2025-09-18 | 111.81 | $113.09 | 188245 |
| 2025-09-17 | 111.27 | $110.12 | 263340 |
| 2025-09-16 | 111.53 | $109.12 | 252809 |
| 2025-09-15 | 112.15 | $110.08 | 221800 |
| 2025-09-12 | 112.57 | $110.92 | 198200 |
| 2025-09-11 | 112.79 | $111.24 | 313600 |
| 2025-09-10 | 112.92 | $110.38 | 243200 |
| 2025-09-09 | 113.32 | $110.58 | 177600 |
| 2025-09-08 | 113.70 | $112.82 | 167647 |
| 2025-09-05 | 113.41 | $112.82 | 246834 |
| 2025-09-04 | 113.02 | $113.00 | 213600 |
| 2025-09-03 | 112.43 | $112.06 | 148700 |
| 2025-09-02 | 111.96 | $111.42 | 167700 |
| 2025-08-29 | 111.55 | $111.41 | 142000 |
| 2025-08-28 | 111.01 | $111.73 | 180526 |
| 2025-08-27 | 110.21 | $112.40 | 182012 |
| 2025-08-26 | 108.97 | $111.37 | 241900 |
| 2025-08-25 | 107.76 | $110.26 | 218500 |
| 2025-08-22 | 106.61 | $110.43 | 197146 |
| 2025-08-21 | 105.13 | $105.65 | 170925 |
| 2025-08-20 | 104.82 | $105.63 | 127506 |
| 2025-08-19 | 104.44 | $105.14 | 127007 |
| 2025-08-18 | 104.12 | $105.56 | 142000 |
| 2025-08-15 | 103.59 | $104.31 | 261119 |
| 2025-08-14 | 103.33 | $106.06 | 129810 |
| 2025-08-13 | 102.46 | $105.41 | 219200 |
| 2025-08-12 | 101.60 | $104.45 | 162800 |
| 2025-08-11 | 100.86 | $100.74 | 115400 |
| 2025-08-08 | 101.15 | $101.28 | 133400 |
| 2025-08-07 | 101.34 | $100.29 | 178300 |
| 2025-08-06 | 101.89 | $101.11 | 242100 |
| 2025-08-05 | 102.31 | $101.51 | 232400 |
| 2025-08-04 | 102.69 | $100.13 | 339636 |
| 2025-08-01 | 103.59 | $98.57 | 240707 |
| 2025-07-31 | 105.17 | $101.53 | 202909 |
| 2025-07-30 | 106.14 | $103.69 | 310125 |
| 2025-07-29 | 106.61 | $104.36 | 169100 |
| 2025-07-28 | 106.93 | $104.79 | 246026 |
| 2025-07-25 | 107.15 | $105.33 | 277500 |
| 2025-07-24 | 107.21 | $106.17 | 242940 |
| 2025-07-23 | 106.97 | $107.25 | 465700 |
| 2025-07-22 | 106.28 | $105.76 | 480217 |
| 2025-07-21 | 105.87 | $106.70 | 427100 |
| 2025-07-18 | 105.04 | $105.43 | 351400 |
| 2025-07-17 | 104.37 | $103.88 | 189548 |
| 2025-07-16 | 104.02 | $101.14 | 234549 |
| 2025-07-15 | 104.41 | $100.70 | 194317 |
| 2025-07-14 | 104.98 | $104.77 | 177600 |
| 2025-07-11 | 104.34 | $103.11 | 168145 |
| 2025-07-10 | 104.03 | $104.45 | 181915 |
| 2025-07-09 | 103.18 | $103.91 | 178100 |
| 2025-07-08 | 102.27 | $103.91 | 346900 |
| 2025-07-07 | 101.11 | $101.58 | 257104 |
| 2025-07-03 | 100.41 | $102.96 | 339000 |
| 2025-07-02 | 99.08 | $102.19 | 253310 |
| 2025-07-01 | 97.67 | $101.43 | 216242 |
| 2025-06-30 | 96.17 | $97.63 | 204200 |
| 2025-06-27 | 95.54 | $97.09 | 387500 |
| 2025-06-26 | 94.94 | $97.03 | 122903 |
| 2025-06-25 | 94.22 | $95.06 | 186126 |
| 2025-06-24 | 93.97 | $95.58 | 149200 |
| 2025-06-23 | 93.51 | $94.66 | 192600 |
| 2025-06-20 | 93.24 | $92.74 | 595707 |
| 2025-06-18 | 93.54 | $92.54 | 195100 |
| 2025-06-17 | 93.96 | $91.90 | 191231 |
| 2025-06-16 | 94.69 | $92.81 | 195307 |
| 2025-06-13 | 95.29 | $93.40 | 241848 |
| 2025-06-12 | 95.83 | $96.06 | 197200 |
| 2025-06-11 | 95.65 | $95.64 | 195430 |
| 2025-06-10 | 95.55 | $96.28 | 147622 |
| 2025-06-09 | 95.22 | $95.67 | 205829 |
| 2025-06-06 | 95.01 | $96.46 | 179900 |
| 2025-06-05 | 94.50 | $93.62 | 128741 |
| 2025-06-04 | 94.77 | $93.69 | 185133 |
| 2025-06-03 | 95.09 | $95.46 | 232700 |
| 2025-06-02 | 94.92 | $94.28 | 305947 |
| 2025-05-30 | 95.08 | $94.42 | 305900 |
| 2025-05-29 | 95.22 | $94.61 | 176332 |
| 2025-05-28 | 95.34 | $93.39 | 292500 |
| 2025-05-27 | 95.86 | $94.96 | 150700 |
| 2025-05-23 | 96.00 | $92.90 | 130300 |
| 2025-05-22 | 96.80 | $93.43 | 176123 |
| 2025-05-21 | 97.60 | $93.54 | 134347 |
| 2025-05-20 | 98.52 | $96.88 | 163036 |
| 2025-05-19 | 98.55 | $97.76 | 236558 |
| 2025-05-16 | 98.29 | $97.55 | 167444 |
| 2025-05-15 | 98.00 | $97.35 | 147800 |
| 2025-05-14 | 97.68 | $98.16 | 179400 |
| 2025-05-13 | 97.02 | $98.56 | 134041 |
| 2025-05-12 | 96.05 | $98.76 | 134400 |
| 2025-05-09 | 94.80 | $95.26 | 162230 |
| 2025-05-08 | 94.37 | $95.69 | 208204 |
| 2025-05-07 | 93.70 | $93.85 | 218625 |
| 2025-05-06 | 93.47 | $93.57 | 228500 |
| 2025-05-05 | 93.28 | $95.03 | 158300 |
| 2025-05-02 | 92.59 | $96.04 | 182400 |
| 2025-05-01 | 91.43 | $93.69 | 367200 |
| 2025-04-30 | 90.79 | $93.17 | 324400 |
| 2025-04-29 | 90.19 | $94.00 | 288400 |
| 2025-04-28 | 89.23 | $92.98 | 334148 |
| 2025-04-25 | 88.42 | $92.00 | 267843 |
| 2025-04-24 | 87.79 | $91.33 | 237300 |
| 2025-04-23 | 87.29 | $89.35 | 219815 |
| 2025-04-22 | 87.37 | $88.13 | 286736 |
| 2025-04-21 | 87.92 | $89.65 | 211615 |
| 2025-04-17 | 88.17 | $91.17 | 213518 |
| 2025-04-16 | 88.07 | $90.81 | 243600 |
| 2025-04-15 | 88.13 | $91.18 | 296116 |
| 2025-04-14 | 88.17 | $88.87 | 344424 |
| 2025-04-11 | 89.03 | $87.86 | 231800 |
| 2025-04-10 | 90.48 | $88.13 | 439705 |
| 2025-04-09 | 92.23 | $92.22 | 638700 |
| 2025-04-08 | 93.14 | $89.07 | 176240 |
| 2025-04-07 | 95.31 | $88.76 | 158600 |
| 2025-04-04 | 98.10 | $89.91 | 195600 |
| 2025-04-03 | 101.18 | $94.30 | 174386 |
| 2025-04-02 | 103.56 | $103.42 | 125700 |
| 2025-04-01 | 103.59 | $103.09 | 146500 |
| 2025-03-31 | 103.72 | $104.15 | 123206 |
| 2025-03-28 | 103.56 | $103.64 | 131200 |
| 2025-03-27 | 103.52 | $105.27 | 128500 |
| 2025-03-26 | 102.98 | $105.39 | 80000 |
| 2025-03-25 | 102.28 | $104.45 | 87200 |
| 2025-03-24 | 101.75 | $105.24 | 111307 |
| 2025-03-21 | 100.88 | $102.02 | 340200 |
| 2025-03-20 | 100.87 | $102.57 | 189500 |
| 2025-03-19 | 100.71 | $103.55 | 107629 |
| 2025-03-18 | 100.24 | $102.65 | 127600 |
| 2025-03-17 | 100.00 | $103.05 | 137300 |
| 2025-03-14 | 99.62 | $101.93 | 91430 |
| 2025-03-13 | 99.57 | $99.10 | 114804 |
| 2025-03-12 | 100.45 | $100.50 | 146908 |
| 2025-03-11 | 101.13 | $98.85 | 125445 |
| 2025-03-10 | 102.53 | $99.15 | 140530 |
| 2025-03-07 | 104.18 | $102.44 | 96101 |
| 2025-03-06 | 105.19 | $102.72 | 160202 |
| 2025-03-05 | 106.36 | $105.32 | 130942 |
| 2025-03-04 | 106.98 | $104.74 | 178724 |
| 2025-03-03 | 107.94 | $108.75 | 162531 |
| 2025-02-28 | 107.85 | $108.96 | 173822 |
| 2025-02-27 | 107.69 | $107.62 | 121212 |
| 2025-02-26 | 107.94 | $106.56 | 143600 |
| 2025-02-25 | 108.60 | $106.75 | 97726 |
| 2025-02-24 | 109.35 | $107.26 | 96010 |
| 2025-02-21 | 110.11 | $108.19 | 131848 |
| 2025-02-20 | 110.74 | $109.34 | 92035 |
| 2025-02-19 | 111.15 | $110.80 | 65000 |
| 2025-02-18 | 111.17 | $111.49 | 149900 |
| 2025-02-14 | 110.99 | $110.57 | 143600 |
| 2025-02-13 | 111.05 | $110.69 | 75200 |
| 2025-02-12 | 111.08 | $109.80 | 83900 |
| 2025-02-11 | 111.39 | $112.83 | 102100 |
| 2025-02-10 | 110.81 | $110.04 | 129800 |
| 2025-02-07 | 110.98 | $111.14 | 123900 |
| 2025-02-06 | 110.83 | $112.68 | 99900 |
| 2025-02-05 | 110.17 | $110.78 | 107800 |
| 2025-02-04 | 109.96 | $109.43 | 214600 |
| 2025-02-03 | 110.13 | $108.03 | 117600 |
| 2025-01-31 | 110.79 | $110.42 | 113915 |
| 2025-01-30 | 110.83 | $111.02 | 116100 |
| 2025-01-29 | 110.69 | $110.28 | 124400 |
| 2025-01-28 | 110.75 | $110.47 | 110300 |
| 2025-01-27 | 110.77 | $110.69 | 167114 |
| 2025-01-24 | 110.71 | $109.91 | 164700 |
| 2025-01-23 | 110.89 | $110.60 | 174848 |
| 2025-01-22 | 110.88 | $112.80 | 172445 |
| 2025-01-21 | 110.18 | $114.26 | 228102 |
| 2025-01-17 | 108.87 | $112.99 | 159230 |
| 2025-01-16 | 107.68 | $111.12 | 146300 |
| 2025-01-15 | 106.85 | $111.23 | 124000 |
| 2025-01-14 | 105.83 | $109.44 | 122017 |
| 2025-01-13 | 105.19 | $106.55 | 90021 |
| 2025-01-10 | 105.38 | $104.50 | 109000 |
| 2025-01-08 | 106.29 | $108.06 | 123231 |
| 2025-01-07 | 106.32 | $108.69 | 146000 |
| 2025-01-06 | 106.20 | $108.86 | 131119 |
| 2025-01-03 | 106.05 | $108.22 | 111100 |
| 2025-01-02 | 106.12 | $106.78 | 149309 |
| 2024-12-31 | 106.72 | $106.45 | 173400 |
| 2024-12-30 | 107.60 | $107.32 | 121619 |
| 2024-12-27 | 108.44 | $108.20 | 102300 |
| 2024-12-26 | 109.24 | $109.71 | 77200 |
| 2024-12-24 | 109.78 | $109.83 | 34200 |
| 2024-12-23 | 110.43 | $108.89 | 101208 |
| 2024-12-20 | 111.56 | $109.69 | 266400 |
| 2024-12-19 | 112.72 | $108.18 | 192068 |
| 2024-12-18 | 114.63 | $108.74 | 192539 |
| 2024-12-17 | 116.79 | $114.35 | 160947 |
| 2024-12-16 | 117.65 | $117.10 | 148800 |
| 2024-12-13 | 117.81 | $116.05 | 186242 |
| 2024-12-12 | 118.33 | $117.03 | 166646 |
| 2024-12-11 | 118.64 | $117.82 | 179201 |
| 2024-12-10 | 118.75 | $116.96 | 139817 |
| 2024-12-09 | 119.12 | $116.56 | 129200 |
| 2024-12-06 | 119.68 | $118.38 | 147800 |
| 2024-12-05 | 119.76 | $117.80 | 269100 |
| 2024-12-04 | 120.00 | $119.47 | 133000 |
| 2024-12-03 | 119.72 | $118.10 | 119348 |
| 2024-12-02 | 119.77 | $118.61 | 173700 |
| 2024-11-29 | 119.63 | $118.87 | 97900 |
| 2024-11-27 | 119.34 | $119.63 | 164400 |
| 2024-11-26 | 118.69 | $119.25 | 87519 |
| 2024-11-25 | 117.98 | $119.67 | 301200 |
| 2024-11-22 | 116.93 | $117.53 | 196900 |
| 2024-11-21 | 116.30 | $115.65 | 123800 |
| 2024-11-20 | 116.09 | $114.31 | 122700 |
| 2024-11-19 | 116.22 | $115.22 | 159138 |
| 2024-11-18 | 116.05 | $114.69 | 143700 |
| 2024-11-15 | 115.97 | $114.66 | 165300 |
| 2024-11-14 | 115.83 | $114.64 | 163900 |
| 2024-11-13 | 115.63 | $115.77 | 221200 |
| 2024-11-12 | 114.98 | $116.80 | 108800 |
| 2024-11-11 | 113.82 | $117.40 | 168300 |
| 2024-11-08 | 112.18 | $115.48 | 120533 |
| 2024-11-07 | 110.75 | $113.62 | 215117 |
| 2024-11-06 | 109.58 | $118.86 | 307600 |
| 2024-11-05 | 106.49 | $106.99 | 114742 |
| 2024-11-04 | 106.47 | $104.05 | 153700 |
| 2024-11-01 | 107.39 | $105.43 | 220600 |
| 2024-10-31 | 108.07 | $106.23 | 111500 |
| 2024-10-30 | 108.63 | $107.88 | 115400 |
| 2024-10-29 | 108.78 | $106.57 | 143217 |
| 2024-10-28 | 109.37 | $108.34 | 126600 |
| 2024-10-25 | 109.51 | $105.66 | 117630 |
| 2024-10-24 | 110.51 | $108.01 | 141700 |
| 2024-10-23 | 110.94 | $107.90 | 340000 |
| 2024-10-22 | 111.48 | $107.96 | 318619 |
| 2024-10-21 | 112.07 | $110.17 | 169929 |
| 2024-10-18 | 112.05 | $113.74 | 139016 |
| 2024-10-17 | 110.84 | $114.66 | 119100 |
| 2024-10-16 | 109.03 | $112.89 | 139838 |
| 2024-10-15 | 107.36 | $110.98 | 273929 |
| 2024-10-14 | 105.90 | $109.33 | 94147 |
| 2024-10-11 | 104.64 | $107.95 | 206100 |
| 2024-10-10 | 103.52 | $105.11 | 114500 |
| 2024-10-09 | 103.06 | $104.64 | 88000 |
| 2024-10-08 | 102.64 | $102.81 | 111214 |
| 2024-10-07 | 102.72 | $102.64 | 100115 |
| 2024-10-04 | 102.88 | $103.48 | 96628 |
| 2024-10-03 | 102.81 | $101.76 | 93136 |
| 2024-10-02 | 103.27 | $101.27 | 104538 |
| 2024-10-01 | 103.99 | $101.23 | 133638 |
| 2024-09-30 | 104.87 | $104.62 | 123022 |
| 2024-09-27 | 104.86 | $104.38 | 62121 |
| 2024-09-26 | 104.91 | $104.22 | 88606 |
| 2024-09-25 | 105.02 | $102.79 | 112200 |
| 2024-09-24 | 105.58 | $104.34 | 101400 |
| 2024-09-23 | 105.76 | $106.62 | 102006 |
| 2024-09-20 | 105.23 | $105.83 | 680649 |
| 2024-09-19 | 104.82 | $107.51 | 130130 |
| 2024-09-18 | 103.77 | $104.73 | 118800 |
| 2024-09-17 | 103.36 | $104.14 | 130027 |
| 2024-09-16 | 103.04 | $104.45 | 101500 |
| 2024-09-13 | 102.53 | $102.96 | 106300 |
| 2024-09-12 | 102.39 | $101.01 | 62200 |
| 2024-09-11 | 102.82 | $100.80 | 106746 |
| 2024-09-10 | 103.40 | $102.45 | 117524 |
| 2024-09-09 | 103.57 | $103.16 | 199444 |
| 2024-09-06 | 103.54 | $101.46 | 98700 |
| 2024-09-05 | 104.02 | $102.92 | 100000 |
| 2024-09-04 | 104.12 | $103.45 | 124440 |
| 2024-09-03 | 104.05 | $103.39 | 90200 |
| 2024-08-30 | 103.97 | $104.95 | 146828 |
| 2024-08-29 | 103.34 | $103.90 | 96332 |
| 2024-08-28 | 102.88 | $104.26 | 82500 |
| 2024-08-27 | 102.19 | $102.92 | 79800 |
| 2024-08-26 | 101.76 | $104.05 | 99545 |
| 2024-08-23 | 100.85 | $104.89 | 410800 |
| 2024-08-22 | 99.47 | $101.25 | 82500 |
| 2024-08-21 | 98.94 | $100.39 | 129718 |
| 2024-08-20 | 98.56 | $99.48 | 101137 |
| 2024-08-19 | 98.39 | $101.48 | 74407 |
| 2024-08-16 | 97.55 | $99.55 | 63313 |
| 2024-08-15 | 97.15 | $98.34 | 121707 |
| 2024-08-14 | 97.06 | $97.21 | 92930 |
| 2024-08-13 | 97.32 | $97.12 | 100100 |
| 2024-08-12 | 97.67 | $95.95 | 141229 |
| 2024-08-09 | 98.48 | $97.45 | 101605 |
| 2024-08-08 | 98.99 | $97.79 | 98000 |
| 2024-08-07 | 99.51 | $96.17 | 126020 |
| 2024-08-06 | 100.65 | $96.10 | 138644 |
| 2024-08-05 | 102.04 | $95.85 | 154211 |
| 2024-08-02 | 103.79 | $96.92 | 201100 |
| 2024-08-01 | 105.55 | $98.75 | 228808 |
| 2024-07-31 | 107.05 | $102.84 | 281511 |
| 2024-07-30 | 107.53 | $104.25 | 103121 |
| 2024-07-29 | 107.58 | $104.19 | 130241 |
| 2024-07-26 | 107.58 | $105.72 | 227444 |
| 2024-07-25 | 107.02 | $105.71 | 236000 |
| 2024-07-24 | 106.25 | $105.19 | 275516 |
| 2024-07-23 | 105.40 | $106.00 | 227500 |
| 2024-07-22 | 104.01 | $106.79 | 232600 |
| 2024-07-19 | 102.00 | $103.68 | 143000 |
| 2024-07-18 | 100.46 | $102.56 | 150400 |
| 2024-07-17 | 98.87 | $104.18 | 172500 |
| 2024-07-16 | 96.37 | $101.99 | 209514 |
| 2024-07-15 | 93.98 | $98.18 | 119300 |
| 2024-07-12 | 92.24 | $95.43 | 133800 |
| 2024-07-11 | 90.98 | $94.61 | 145610 |
| 2024-07-10 | 89.69 | $90.84 | 76100 |
| 2024-07-09 | 89.31 | $89.27 | 90328 |
| 2024-07-08 | 89.35 | $87.91 | 124300 |
| 2024-07-05 | 89.83 | $88.28 | 253216 |
| 2024-07-03 | 90.30 | $90.43 | 105300 |
| 2024-07-02 | 90.19 | $92.09 | 97244 |
| 2024-07-01 | 89.52 | $90.79 | 108500 |
| 2024-06-28 | 89.13 | $91.64 | 554600 |
| 2024-06-27 | 88.38 | $89.48 | 161424 |
| 2024-06-26 | 88.16 | $88.77 | 108500 |
| 2024-06-25 | 88.14 | $88.70 | 115700 |
| 2024-06-24 | 88.15 | $90.04 | 138500 |
| 2024-06-21 | 87.74 | $88.20 | 296824 |
| 2024-06-20 | 87.85 | $89.17 | 199444 |
| 2024-06-18 | 87.70 | $89.45 | 76800 |
| 2024-06-17 | 87.44 | $88.79 | 125900 |
| 2024-06-14 | 87.36 | $87.28 | 149647 |
| 2024-06-13 | 87.77 | $88.08 | 195520 |
| 2024-06-12 | 88.04 | $89.69 | 149609 |
| 2024-06-11 | 87.87 | $87.12 | 222400 |
| 2024-06-10 | 88.51 | $87.60 | 227300 |
| 2024-06-07 | 89.16 | $89.30 | 160000 |
| 2024-06-06 | 89.43 | $89.68 | 148200 |
| 2024-06-05 | 89.66 | $89.58 | 97900 |
| 2024-06-04 | 89.99 | $88.52 | 146744 |
| 2024-06-03 | 90.73 | $90.10 | 136100 |
| 2024-05-31 | 91.16 | $90.62 | 174800 |
| 2024-05-30 | 91.52 | $89.76 | 178521 |
| 2024-05-29 | 92.23 | $89.66 | 129000 |
| 2024-05-28 | 93.13 | $90.83 | 138100 |
| 2024-05-24 | 93.86 | $92.05 | 83600 |
| 2024-05-23 | 94.34 | $91.22 | 104000 |
| 2024-05-22 | 95.18 | $92.96 | 78930 |
| 2024-05-21 | 95.63 | $94.43 | 105548 |
| 2024-05-20 | 95.68 | $94.19 | 100633 |
| 2024-05-17 | 95.79 | $95.68 | 87136 |
| 2024-05-16 | 95.43 | $95.19 | 70300 |
| 2024-05-15 | 95.11 | $95.82 | 96500 |
| 2024-05-14 | 94.48 | $95.00 | 85300 |
| 2024-05-13 | 93.96 | $94.25 | 89007 |
| 2024-05-10 | 93.52 | $94.37 | 64400 |
| 2024-05-09 | 92.93 | $93.49 | 124508 |
| 2024-05-08 | 92.47 | $93.26 | 104400 |
| 2024-05-07 | 91.96 | $92.49 | 120811 |
| 2024-05-06 | 91.56 | $92.55 | 81700 |
| 2024-05-03 | 91.04 | $92.26 | 127100 |
| 2024-05-02 | 90.48 | $91.84 | 133100 |
| 2024-05-01 | 89.92 | $90.24 | 161700 |
| 2024-04-30 | 89.74 | $88.73 | 121500 |
| 2024-04-29 | 89.99 | $89.95 | 160400 |
| 2024-04-26 | 89.89 | $90.83 | 164700 |
| 2024-04-25 | 89.49 | $89.96 | 148300 |
| 2024-04-24 | 89.27 | $93.05 | 257000 |
| 2024-04-23 | 88.01 | $91.11 | 260000 |
| 2024-04-22 | 87.10 | $89.26 | 130502 |
| 2024-04-19 | 86.58 | $87.85 | 102400 |
| 2024-04-18 | 86.40 | $85.43 | 99104 |
| 2024-04-17 | 86.96 | $85.13 | 104200 |
| 2024-04-16 | 87.75 | $85.35 | 108624 |
| 2024-04-15 | 88.65 | $86.34 | 102913 |
| 2024-04-12 | 89.43 | $86.84 | 78900 |
| 2024-04-11 | 90.21 | $87.94 | 82916 |
| 2024-04-10 | 90.80 | $88.15 | 124200 |
| 2024-04-09 | 91.43 | $92.23 | 108200 |
| 2024-04-08 | 90.89 | $91.14 | 65100 |
| 2024-04-05 | 90.55 | $89.85 | 93000 |
| 2024-04-04 | 90.52 | $89.89 | 132200 |
| 2024-04-03 | 90.45 | $89.23 | 214447 |
| 2024-04-02 | 90.56 | $89.50 | 187300 |
| 2024-04-01 | 90.57 | $91.06 | 141847 |
| 2024-03-28 | 90.07 | $92.00 | 169800 |
| 2024-03-27 | 89.13 | $91.07 | 119717 |
| 2024-03-26 | 88.27 | $87.59 | 77200 |
| 2024-03-25 | 88.30 | $87.73 | 68536 |
| 2024-03-22 | 88.27 | $88.00 | 167924 |
| 2024-03-21 | 88.14 | $88.69 | 166200 |
| 2024-03-20 | 87.74 | $88.96 | 198500 |
| 2024-03-19 | 87.14 | $86.50 | 180000 |
| 2024-03-18 | 87.19 | $86.09 | 238400 |
| 2024-03-15 | 87.36 | $87.22 | 373510 |
| 2024-03-14 | 87.18 | $86.24 | 403700 |
| 2024-03-13 | 87.27 | $87.02 | 176400 |
| 2024-03-12 | 87.11 | $86.12 | 152800 |
| 2024-03-11 | 87.18 | $86.08 | 115200 |
| 2024-03-08 | 87.25 | $87.17 | 91343 |
| 2024-03-07 | 86.98 | $87.77 | 205415 |
| 2024-03-06 | 86.43 | $88.17 | 190528 |
| 2024-03-05 | 85.62 | $88.82 | 180936 |
| 2024-03-04 | 84.41 | $85.14 | 196216 |
| 2024-03-01 | 84.10 | $84.84 | 233300 |
| 2024-02-29 | 83.81 | $85.01 | 304815 |
| 2024-02-28 | 83.39 | $84.00 | 210406 |
| 2024-02-27 | 83.21 | $84.51 | 147209 |
| 2024-02-26 | 82.82 | $82.98 | 122515 |
| 2024-02-23 | 82.84 | $83.31 | 124300 |
| 2024-02-22 | 82.75 | $83.58 | 136825 |
| 2024-02-21 | 82.57 | $83.15 | 214640 |
| 2024-02-20 | 82.49 | $83.68 | 138700 |
| 2024-02-16 | 82.23 | $83.94 | 149101 |
| 2024-02-15 | 81.83 | $83.73 | 161213 |
| 2024-02-14 | 81.43 | $81.30 | 226500 |
| 2024-02-13 | 81.72 | $80.00 | 172400 |
| 2024-02-12 | 82.50 | $84.16 | 148900 |
| 2024-02-09 | 82.14 | $82.91 | 156539 |
| 2024-02-08 | 82.11 | $81.52 | 157316 |
| 2024-02-07 | 82.53 | $81.11 | 204200 |
| 2024-02-06 | 83.17 | $81.21 | 197514 |
| 2024-02-05 | 83.92 | $82.66 | 194646 |
| 2024-02-02 | 84.37 | $83.34 | 196300 |
| 2024-02-01 | 84.71 | $83.06 | 261555 |
| 2024-01-31 | 85.19 | $83.84 | 302800 |
| 2024-01-30 | 85.53 | $88.15 | 228800 |
| 2024-01-29 | 84.56 | $86.81 | 188700 |
| 2024-01-26 | 83.80 | $85.49 | 99800 |
| 2024-01-25 | 83.28 | $85.76 | 230300 |
| 2024-01-24 | 82.55 | $83.25 | 223144 |
| 2024-01-23 | 82.47 | $83.31 | 178100 |
| 2024-01-22 | 82.35 | $84.43 | 96500 |
| 2024-01-19 | 81.86 | $82.59 | 91409 |
| 2024-01-18 | 81.85 | $81.05 | 79222 |
| 2024-01-17 | 82.33 | $79.78 | 87200 |
| 2024-01-16 | 83.31 | $80.29 | 72500 |
| 2024-01-12 | 84.34 | $81.79 | 86100 |
| 2024-01-11 | 85.12 | $82.53 | 103119 |
| 2024-01-10 | 85.80 | $83.55 | 113000 |
| 2024-01-09 | 86.29 | $83.36 | 90137 |
| 2024-01-08 | 86.92 | $85.16 | 132900 |
| 2024-01-05 | 87.07 | $85.23 | 275000 |
| 2024-01-04 | 87.20 | $84.56 | 170744 |
| 2024-01-03 | 87.52 | $83.73 | 169345 |
| 2024-01-02 | 88.12 | $85.99 | 124100 |
| 2023-12-29 | 88.08 | $85.65 | 105200 |
| 2023-12-28 | 88.08 | $86.35 | 65705 |
| 2023-12-27 | 87.80 | $86.28 | 119329 |
| 2023-12-26 | 87.40 | $86.00 | 103819 |
| 2023-12-22 | 86.95 | $85.51 | 104711 |
| 2023-12-21 | 86.47 | $84.37 | 106400 |
| 2023-12-20 | 86.19 | $83.91 | 130831 |
| 2023-12-19 | 85.92 | $86.03 | 193200 |
| 2023-12-18 | 84.85 | $84.72 | 188836 |
| 2023-12-15 | 83.88 | $84.88 | 308400 |
| 2023-12-14 | 82.59 | $85.85 | 286100 |
| 2023-12-13 | 80.65 | $83.20 | 247935 |
| 2023-12-12 | 79.07 | $78.40 | 149826 |
| 2023-12-11 | 78.62 | $79.20 | 134100 |
| 2023-12-08 | 77.78 | $78.87 | 145300 |
| 2023-12-07 | 76.82 | $78.17 | 212432 |
| 2023-12-06 | 75.83 | $76.62 | 155210 |
| 2023-12-05 | 75.09 | $76.02 | 188200 |
| 2023-12-04 | 74.35 | $76.81 | 156900 |
| 2023-12-01 | 73.18 | $75.43 | 175400 |
| 2023-11-30 | 72.17 | $71.77 | 190900 |
| 2023-11-29 | 72.10 | $72.22 | 168249 |
| 2023-11-28 | 71.86 | $71.10 | 94500 |
| 2023-11-27 | 71.91 | $70.91 | 154900 |
| 2023-11-24 | 72.03 | $71.39 | 42900 |
| 2023-11-22 | 72.01 | $71.50 | 93700 |
| 2023-11-21 | 71.95 | $70.66 | 150800 |
| 2023-11-20 | 72.14 | $72.53 | 143223 |
| 2023-11-17 | 71.77 | $73.81 | 112725 |
| 2023-11-16 | 70.90 | $72.60 | 137300 |
| 2023-11-15 | 70.24 | $73.86 | 208300 |
| 2023-11-14 | 69.03 | $72.30 | 289500 |
| 2023-11-13 | 68.08 | $68.92 | 123628 |
| 2023-11-10 | 68.00 | $70.20 | 188400 |
| 2023-11-09 | 67.53 | $69.21 | 183700 |
| 2023-11-08 | 67.31 | $70.05 | 256000 |
| 2023-11-07 | 66.80 | $69.91 | 198588 |
| 2023-11-06 | 66.27 | $70.07 | 370200 |
| 2023-11-03 | 65.62 | $69.65 | 385841 |
| 2023-11-02 | 65.02 | $68.64 | 425500 |
| 2023-11-01 | 64.67 | $65.84 | 267515 |
| 2023-10-31 | 65.21 | $65.52 | 326809 |
| 2023-10-30 | 66.02 | $66.09 | 292300 |
| 2023-10-27 | 66.91 | $64.71 | 440207 |
| 2023-10-26 | 68.49 | $64.64 | 559500 |
| 2023-10-25 | 70.50 | $63.93 | 712702 |
| 2023-10-24 | 73.21 | $71.50 | 322200 |
| 2023-10-23 | 74.16 | $72.64 | 166919 |
| 2023-10-20 | 74.99 | $72.90 | 347605 |
| 2023-10-19 | 75.94 | $75.73 | 142143 |
| 2023-10-18 | 76.23 | $76.05 | 153844 |
| 2023-10-17 | 76.50 | $77.93 | 426647 |
| 2023-10-16 | 76.24 | $76.63 | 159441 |
| 2023-10-13 | 76.37 | $74.92 | 153500 |
| 2023-10-12 | 77.09 | $76.55 | 163600 |
| 2023-10-11 | 77.47 | $78.12 | 173339 |
| 2023-10-10 | 77.46 | $78.80 | 128800 |
| 2023-10-09 | 77.25 | $78.31 | 83700 |
| 2023-10-06 | 77.16 | $78.13 | 201600 |
| 2023-10-05 | 77.15 | $77.97 | 214500 |
| 2023-10-04 | 77.20 | $76.81 | 163447 |
| 2023-10-03 | 77.67 | $76.37 | 251000 |
| 2023-10-02 | 78.39 | $78.19 | 134450 |
| 2023-09-29 | 78.73 | $79.98 | 132800 |
| 2023-09-28 | 78.59 | $78.71 | 87200 |
| 2023-09-27 | 78.85 | $78.41 | 105940 |
| 2023-09-26 | 79.29 | $78.39 | 76400 |
| 2023-09-25 | 79.84 | $80.19 | 80500 |
| 2023-09-22 | 79.98 | $78.93 | 123905 |
| 2023-09-21 | 80.56 | $78.56 | 172900 |
| 2023-09-20 | 81.40 | $79.58 | 265000 |
| 2023-09-19 | 82.11 | $81.42 | 107900 |
| 2023-09-18 | 82.41 | $82.41 | 79500 |
| 2023-09-15 | 82.46 | $83.44 | 317100 |
| 2023-09-14 | 82.21 | $83.90 | 176518 |
| 2023-09-13 | 81.77 | $82.96 | 320612 |
| 2023-09-12 | 81.55 | $82.75 | 172220 |
| 2023-09-11 | 81.36 | $82.02 | 146700 |
| 2023-09-08 | 81.38 | $81.98 | 139320 |
| 2023-09-07 | 81.44 | $80.89 | 289800 |
| 2023-09-06 | 81.88 | $82.18 | 176546 |
| 2023-09-05 | 82.02 | $83.83 | 185344 |
| 2023-09-01 | 81.69 | $85.41 | 182524 |
| 2023-08-31 | 80.81 | $83.11 | 239600 |
| 2023-08-30 | 80.50 | $82.55 | 191247 |
| 2023-08-29 | 80.34 | $82.99 | 127106 |
| 2023-08-28 | 80.03 | $81.44 | 98648 |
| 2023-08-25 | 80.20 | $80.75 | 104400 |
| 2023-08-24 | 80.65 | $81.19 | 104123 |
| 2023-08-23 | 81.12 | $80.65 | 126700 |
| 2023-08-22 | 81.89 | $80.20 | 140900 |
| 2023-08-21 | 83.01 | $82.35 | 103500 |
| 2023-08-18 | 83.73 | $83.18 | 120554 |
| 2023-08-17 | 84.38 | $82.89 | 153600 |
| 2023-08-16 | 85.28 | $83.11 | 156700 |
| 2023-08-15 | 86.32 | $83.87 | 164432 |
| 2023-08-14 | 87.37 | $84.84 | 108100 |
| 2023-08-11 | 88.35 | $86.85 | 130900 |
| 2023-08-10 | 88.91 | $85.55 | 161118 |
| 2023-08-09 | 90.00 | $86.62 | 131346 |
| 2023-08-08 | 90.97 | $88.83 | 208108 |
| 2023-08-07 | 91.44 | $90.58 | 120200 |
| 2023-08-04 | 91.43 | $91.07 | 163000 |
| 2023-08-03 | 91.24 | $91.34 | 148838 |
| 2023-08-02 | 90.90 | $90.55 | 169400 |
| 2023-08-01 | 90.71 | $89.88 | 157629 |
| 2023-07-31 | 90.66 | $89.08 | 173600 |
| 2023-07-28 | 90.83 | $89.13 | 210316 |
| 2023-07-27 | 90.99 | $88.46 | 323300 |
| 2023-07-26 | 91.37 | $90.45 | 288700 |
| 2023-07-25 | 91.16 | $90.68 | 308410 |
| 2023-07-24 | 90.80 | $91.24 | 133900 |
| 2023-07-21 | 90.14 | $90.54 | 143413 |
| 2023-07-20 | 89.52 | $91.05 | 252800 |
| 2023-07-19 | 88.58 | $91.54 | 142533 |
| 2023-07-18 | 87.25 | $89.94 | 175020 |
| 2023-07-17 | 86.11 | $87.58 | 118329 |
| 2023-07-14 | 85.46 | $86.45 | 128106 |
| 2023-07-13 | 85.01 | $88.05 | 137800 |
| 2023-07-12 | 83.95 | $87.30 | 181900 |
| 2023-07-11 | 82.90 | $85.10 | 107915 |
| 2023-07-10 | 82.33 | $84.65 | 189200 |
| 2023-07-07 | 81.78 | $83.35 | 433100 |
| 2023-07-06 | 81.54 | $81.45 | 275100 |
| 2023-07-05 | 81.86 | $82.17 | 267325 |
| 2023-07-03 | 82.05 | $82.20 | 178500 |
| 2023-06-30 | 82.28 | $80.78 | 268399 |
| 2023-06-29 | 83.03 | $82.15 | 198100 |
| 2023-06-28 | 83.51 | $81.71 | 142848 |
| 2023-06-27 | 84.26 | $82.25 | 327100 |
| 2023-06-26 | 84.99 | $81.71 | 256025 |
| 2023-06-23 | 86.06 | $81.19 | 336300 |
| 2023-06-22 | 87.51 | $82.56 | 114000 |
| 2023-06-21 | 88.82 | $84.30 | 158802 |
| 2023-06-20 | 89.83 | $86.38 | 149539 |
| 2023-06-16 | 90.38 | $87.57 | 253200 |
| 2023-06-15 | 90.61 | $89.68 | 188400 |
| 2023-06-14 | 90.18 | $88.55 | 255900 |
| 2023-06-13 | 89.97 | $89.47 | 103942 |
| 2023-06-12 | 89.36 | $87.99 | 211100 |
| 2023-06-09 | 89.04 | $88.03 | 126127 |
| 2023-06-08 | 88.59 | $88.75 | 160500 |
| 2023-06-07 | 87.76 | $90.44 | 189900 |
| 2023-06-06 | 86.17 | $88.65 | 255403 |
| 2023-06-05 | 84.77 | $85.70 | 196508 |
| 2023-06-02 | 83.95 | $86.27 | 238338 |
| 2023-06-01 | 82.76 | $82.96 | 216032 |
| 2023-05-31 | 82.33 | $81.32 | 297033 |
| 2023-05-30 | 82.30 | $83.77 | 157700 |
| 2023-05-26 | 81.49 | $83.31 | 168000 |
| 2023-05-25 | 80.62 | $81.89 | 213600 |
| 2023-05-24 | 80.02 | $80.62 | 205804 |
| 2023-05-23 | 79.68 | $81.48 | 173833 |
| 2023-05-22 | 78.99 | $80.53 | 214000 |
| 2023-05-19 | 78.47 | $79.48 | 178900 |
| 2023-05-18 | 78.17 | $80.81 | 268600 |
| 2023-05-17 | 77.41 | $80.63 | 442300 |
| 2023-05-16 | 76.55 | $76.30 | 203507 |
| 2023-05-15 | 76.91 | $77.75 | 177548 |
| 2023-05-12 | 76.91 | $75.73 | 209313 |
| 2023-05-11 | 77.58 | $75.89 | 154142 |
| 2023-05-10 | 78.38 | $77.10 | 134900 |
| 2023-05-09 | 78.99 | $77.98 | 159500 |
| 2023-05-08 | 79.48 | $78.19 | 167700 |
| 2023-05-05 | 80.03 | $80.70 | 230400 |
| 2023-05-04 | 79.92 | $77.76 | 367500 |
| 2023-05-03 | 80.74 | $78.34 | 222816 |
| 2023-05-02 | 81.58 | $79.50 | 224900 |
| 2023-05-01 | 82.24 | $82.92 | 301600 |
| 2023-04-28 | 81.97 | $83.87 | 158621 |
| 2023-04-27 | 81.36 | $83.63 | 203200 |
| 2023-04-26 | 80.71 | $82.38 | 291400 |
| 2023-04-25 | 80.34 | $79.53 | 316850 |
| 2023-04-24 | 80.81 | $82.02 | 191900 |
| 2023-04-21 | 80.64 | $81.58 | 106427 |
| 2023-04-20 | 80.59 | $82.25 | 124415 |
| 2023-04-19 | 80.35 | $82.66 | 173800 |
| 2023-04-18 | 79.98 | $80.18 | 131802 |
| 2023-04-17 | 80.35 | $82.87 | 125400 |
| 2023-04-14 | 79.99 | $80.72 | 174800 |
| 2023-04-13 | 80.29 | $82.44 | 260701 |
| 2023-04-12 | 80.17 | $81.60 | 165700 |
| 2023-04-11 | 80.33 | $82.51 | 160900 |
| 2023-04-10 | 80.31 | $82.77 | 120200 |
| 2023-04-06 | 80.26 | $82.24 | 223100 |
| 2023-04-05 | 80.44 | $80.81 | 281900 |
| 2023-04-04 | 81.18 | $82.49 | 196800 |
| 2023-04-03 | 81.62 | $83.58 | 178000 |
| 2023-03-31 | 81.89 | $84.41 | 154112 |
| 2023-03-30 | 82.02 | $83.99 | 135600 |
| 2023-03-29 | 82.40 | $84.97 | 129200 |
| 2023-03-28 | 82.63 | $85.18 | 136800 |
| 2023-03-27 | 82.94 | $85.20 | 197700 |
| 2023-03-24 | 83.38 | $84.71 | 385128 |
| 2023-03-23 | 84.18 | $81.54 | 430017 |
| 2023-03-22 | 86.23 | $87.65 | 465078 |
| 2023-03-21 | 86.88 | $90.03 | 248558 |
| 2023-03-20 | 87.00 | $86.57 | 301706 |
| 2023-03-17 | 88.33 | $86.61 | 330146 |
| 2023-03-16 | 90.01 | $91.20 | 320027 |
| 2023-03-15 | 90.68 | $87.49 | 542600 |
| 2023-03-14 | 92.74 | $88.22 | 814735 |
| 2023-03-13 | 95.08 | $87.40 | 570244 |
| 2023-03-10 | 98.24 | $94.42 | 367900 |
| 2023-03-09 | 99.90 | $94.93 | 273300 |
| 2023-03-08 | 101.77 | $99.16 | 158240 |
| 2023-03-07 | 102.73 | $99.12 | 192518 |
| 2023-03-06 | 103.90 | $102.95 | 117800 |
| 2023-03-03 | 104.11 | $103.77 | 193100 |
| 2023-03-02 | 104.10 | $102.08 | 300500 |
| 2023-03-01 | 104.61 | $104.13 | 232505 |
| 2023-02-28 | 104.57 | $104.68 | 238900 |
| 2023-02-27 | 104.34 | $105.10 | 171300 |
| 2023-02-24 | 103.90 | $103.64 | 110345 |
| 2023-02-23 | 103.81 | $102.49 | 139343 |
| 2023-02-22 | 104.06 | $102.77 | 132031 |
| 2023-02-21 | 104.26 | $102.97 | 98547 |
| 2023-02-17 | 104.42 | $104.47 | 104910 |
| 2023-02-16 | 104.12 | $103.49 | 126600 |
| 2023-02-15 | 104.05 | $104.00 | 105823 |
| 2023-02-14 | 103.79 | $103.45 | 90200 |
| 2023-02-13 | 103.62 | $103.96 | 98026 |
| 2023-02-10 | 103.23 | $103.13 | 135500 |
| 2023-02-09 | 103.01 | $103.08 | 134717 |
| 2023-02-08 | 102.74 | $103.18 | 109322 |
| 2023-02-07 | 102.37 | $104.70 | 135600 |
| 2023-02-06 | 101.42 | $103.06 | 127300 |
| 2023-02-03 | 100.77 | $103.56 | 171705 |
| 2023-02-02 | 99.83 | $102.51 | 157700 |
| 2023-02-01 | 99.02 | $100.40 | 163700 |
| 2023-01-31 | 98.70 | $100.50 | 213900 |
| 2023-01-30 | 98.30 | $98.54 | 183348 |
| 2023-01-27 | 98.46 | $99.50 | 305704 |
| 2023-01-26 | 98.35 | $99.22 | 286546 |
| 2023-01-25 | 98.33 | $99.15 | 242621 |
| 2023-01-24 | 98.36 | $99.29 | 274413 |
| 2023-01-23 | 98.36 | $98.43 | 134232 |
| 2023-01-20 | 98.66 | $97.58 | 158626 |
| 2023-01-19 | 99.31 | $96.42 | 127942 |
| 2023-01-18 | 100.49 | $96.87 | 158416 |
| 2023-01-17 | 101.79 | $100.74 | 108225 |
| 2023-01-13 | 102.16 | $102.35 | 132839 |
| 2023-01-12 | 102.10 | $102.96 | 133000 |
| 2023-01-11 | 101.83 | $103.54 | 85600 |
| 2023-01-10 | 101.32 | $102.79 | 86239 |
| 2023-01-09 | 100.95 | $101.98 | 134411 |
| 2023-01-06 | 100.76 | $102.84 | 196217 |
| 2023-01-05 | 100.27 | $99.24 | 247700 |
| 2023-01-04 | 100.83 | $99.46 | 274949 |
| 2023-01-03 | 101.44 | $98.94 | 382423 |
| 2022-12-30 | 102.37 | $103.79 | 273200 |
| 2022-12-29 | 101.96 | $103.29 | 300027 |
| 2022-12-28 | 101.63 | $102.25 | 158908 |
| 2022-12-27 | 101.57 | $103.64 | 97501 |
| 2022-12-23 | 101.05 | $102.86 | 104721 |
| 2022-12-22 | 100.69 | $102.11 | 169400 |
| 2022-12-21 | 100.49 | $103.19 | 161922 |
| 2022-12-20 | 99.93 | $101.44 | 227333 |
| 2022-12-19 | 99.83 | $100.30 | 287300 |
| 2022-12-16 | 100.08 | $99.44 | 605000 |
| 2022-12-15 | 100.68 | $99.01 | 332708 |
| 2022-12-14 | 101.57 | $99.65 | 310400 |
| 2022-12-13 | 102.46 | $101.32 | 417500 |
| 2022-12-12 | 103.03 | $103.68 | 280419 |
| 2022-12-09 | 102.98 | $103.81 | 270026 |
| 2022-12-08 | 102.88 | $103.42 | 126300 |
| 2022-12-07 | 102.90 | $102.25 | 189148 |
| 2022-12-06 | 103.29 | $103.06 | 224313 |
| 2022-12-05 | 103.51 | $102.21 | 270111 |
| 2022-12-02 | 104.04 | $105.27 | 178116 |
| 2022-12-01 | 103.73 | $103.89 | 1.2M |
| 2022-11-30 | 103.78 | $104.71 | 189721 |
| 2022-11-29 | 103.57 | $103.29 | 141200 |
| 2022-11-28 | 103.77 | $102.18 | 125500 |
| 2022-11-25 | 104.36 | $104.08 | 59800 |
| 2022-11-23 | 104.47 | $103.07 | 101533 |
| 2022-11-22 | 104.90 | $104.56 | 156911 |
| 2022-11-21 | 104.95 | $104.01 | 150100 |
| 2022-11-18 | 105.17 | $104.38 | 183100 |
| 2022-11-17 | 105.29 | $102.21 | 153339 |
| 2022-11-16 | 106.10 | $103.24 | 131100 |
| 2022-11-15 | 106.73 | $104.77 | 181000 |
| 2022-11-14 | 106.98 | $103.67 | 185739 |
| 2022-11-11 | 107.59 | $104.44 | 183001 |
| 2022-11-10 | 108.04 | $106.25 | 239923 |
| 2022-11-09 | 107.96 | $104.59 | 118500 |
| 2022-11-08 | 108.33 | $105.49 | 134700 |
| 2022-11-07 | 108.43 | $106.31 | 132900 |
| 2022-11-04 | 108.22 | $106.01 | 220549 |
| 2022-11-03 | 107.99 | $105.43 | 193129 |
| 2022-11-02 | 107.81 | $105.61 | 260147 |
| 2022-11-01 | 107.46 | $107.86 | 271236 |
| 2022-10-31 | 106.24 | $110.19 | 257800 |
| 2022-10-28 | 103.94 | $108.87 | 268300 |
| 2022-10-27 | 101.50 | $104.71 | 259300 |
| 2022-10-26 | 99.78 | $102.07 | 362435 |
| 2022-10-25 | 98.48 | $100.96 | 443908 |
| 2022-10-24 | 97.21 | $98.25 | 229707 |
| 2022-10-21 | 96.48 | $95.45 | 202901 |
| 2022-10-20 | 96.46 | $94.85 | 131006 |
| 2022-10-19 | 96.59 | $96.89 | 130509 |
| 2022-10-18 | 96.07 | $97.65 | 121200 |
| 2022-10-17 | 95.16 | $96.90 | 230500 |
| 2022-10-14 | 94.28 | $96.66 | 220600 |
| 2022-10-13 | 93.25 | $95.57 | 208800 |
| 2022-10-12 | 92.32 | $92.74 | 150900 |
| 2022-10-11 | 92.08 | $91.95 | 215700 |
| 2022-10-10 | 92.03 | $92.28 | 154200 |
| 2022-10-07 | 91.85 | $91.83 | 150400 |
| 2022-10-06 | 91.77 | $93.69 | 131716 |
| 2022-10-05 | 91.07 | $94.35 | 143700 |
| 2022-10-04 | 90.01 | $94.59 | 136617 |
| 2022-10-03 | 88.64 | $90.95 | 143000 |
| 2022-09-30 | 88.14 | $88.86 | 267300 |
| 2022-09-29 | 88.20 | $88.24 | 197400 |
| 2022-09-28 | 88.49 | $88.16 | 190900 |
| 2022-09-27 | 88.88 | $86.33 | 168905 |
| 2022-09-26 | 89.94 | $88.02 | 150016 |
| 2022-09-23 | 90.71 | $87.83 | 246200 |
| 2022-09-22 | 91.71 | $89.96 | 144900 |
| 2022-09-21 | 92.24 | $92.40 | 139300 |
| 2022-09-20 | 92.11 | $93.38 | 122600 |
| 2022-09-19 | 91.63 | $93.45 | 174925 |
| 2022-09-16 | 91.01 | $91.64 | 317748 |
| 2022-09-15 | 90.82 | $92.09 | 119735 |
| 2022-09-14 | 90.44 | $91.69 | 168700 |
| 2022-09-13 | 90.10 | $90.78 | 173329 |
| 2022-09-12 | 89.98 | $92.48 | 133100 |
| 2022-09-09 | 89.29 | $91.28 | 92700 |
| 2022-09-08 | 88.83 | $90.28 | 151408 |
| 2022-09-07 | 88.60 | $87.91 | 154700 |
| 2022-09-06 | 89.07 | $86.28 | 181249 |
| 2022-09-02 | 90.16 | $88.05 | 175600 |
| 2022-09-01 | 90.93 | $88.77 | 180004 |
| 2022-08-31 | 91.63 | $88.87 | 130000 |
| 2022-08-30 | 92.43 | $89.60 | 169315 |
| 2022-08-29 | 93.15 | $88.88 | 129100 |
| 2022-08-26 | 94.22 | $91.03 | 155500 |
| 2022-08-25 | 94.81 | $92.25 | 130500 |
| 2022-08-24 | 95.10 | $90.77 | 154300 |
| 2022-08-23 | 95.86 | $91.87 | 201500 |
| 2022-08-22 | 96.39 | $91.42 | 301032 |
| 2022-08-19 | 97.10 | $94.57 | 183200 |
| 2022-08-18 | 96.89 | $94.99 | 176111 |
| 2022-08-17 | 96.42 | $94.58 | 173600 |
| 2022-08-16 | 95.91 | $94.95 | 204207 |
| 2022-08-15 | 95.07 | $94.79 | 185332 |
| 2022-08-12 | 94.02 | $94.52 | 166933 |
| 2022-08-11 | 92.75 | $93.52 | 190124 |
| 2022-08-10 | 91.45 | $91.60 | 162700 |
| 2022-08-09 | 90.39 | $89.34 | 142400 |
| 2022-08-08 | 89.75 | $88.48 | 167222 |
| 2022-08-05 | 89.18 | $88.86 | 206936 |
| 2022-08-04 | 88.29 | $87.44 | 221501 |
| 2022-08-03 | 87.60 | $87.87 | 233134 |
| 2022-08-02 | 86.56 | $86.69 | 195240 |
| 2022-08-01 | 85.60 | $88.17 | 283300 |
| 2022-07-29 | 83.91 | $88.03 | 367800 |
| 2022-07-28 | 81.86 | $85.31 | 283204 |
| 2022-07-27 | 80.18 | $84.31 | 494300 |
| 2022-07-26 | 78.43 | $80.70 | 429200 |
| 2022-07-25 | 77.42 | $79.81 | 269700 |
| 2022-07-22 | 76.48 | $78.17 | 190547 |
| 2022-07-21 | 75.84 | $78.26 | 215800 |
| 2022-07-20 | 75.05 | $78.05 | 248200 |
| 2022-07-19 | 74.16 | $77.10 | 286800 |
| 2022-07-18 | 73.40 | $75.00 | 267600 |
| 2022-07-15 | 73.16 | $73.60 | 141900 |
| 2022-07-14 | 73.34 | $71.55 | 150043 |
| 2022-07-13 | 74.25 | $72.85 | 159309 |
| 2022-07-12 | 74.96 | $74.32 | 158022 |
| 2022-07-11 | 75.39 | $75.24 | 142000 |
| 2022-07-08 | 75.65 | $76.20 | 131600 |
| 2022-07-07 | 75.68 | $76.63 | 125600 |
| 2022-07-06 | 75.60 | $76.55 | 253300 |
| 2022-07-05 | 75.56 | $77.00 | 255200 |
| 2022-07-01 | 75.40 | $76.77 | 297000 |
| 2022-06-30 | 75.31 | $75.58 | 302620 |
| 2022-06-29 | 75.61 | $76.00 | 289500 |
| 2022-06-28 | 75.88 | $77.53 | 201637 |
| 2022-06-27 | 75.75 | $77.63 | 306122 |
| 2022-06-24 | 75.61 | $77.37 | 408800 |
| 2022-06-23 | 75.56 | $75.62 | 215019 |
| 2022-06-22 | 76.10 | $76.28 | 237139 |
| 2022-06-21 | 76.59 | $76.64 | 217600 |
| 2022-06-17 | 77.12 | $75.95 | 484700 |
| 2022-06-16 | 78.02 | $74.51 | 187323 |
| 2022-06-15 | 79.62 | $77.77 | 488800 |
| 2022-06-14 | 80.56 | $77.42 | 222038 |
| 2022-06-13 | 81.84 | $77.65 | 202500 |
| 2022-06-10 | 83.35 | $78.60 | 180600 |
| 2022-06-09 | 84.90 | $81.82 | 144534 |
| 2022-06-08 | 85.76 | $85.10 | 99900 |
| 2022-06-07 | 85.77 | $86.34 | 106800 |
| 2022-06-06 | 85.39 | $85.72 | 166840 |
| 2022-06-03 | 85.11 | $85.43 | 124600 |
| 2022-06-02 | 84.87 | $85.83 | 156200 |
| 2022-06-01 | 84.45 | $84.58 | 211935 |
| 2022-05-31 | 84.33 | $86.17 | 340442 |
| 2022-05-27 | 83.69 | $85.62 | 179503 |
| 2022-05-26 | 83.10 | $85.52 | 243826 |
| 2022-05-25 | 82.43 | $84.04 | 104600 |
| 2022-05-24 | 82.10 | $83.00 | 142800 |
| 2022-05-23 | 82.05 | $83.28 | 154412 |
| 2022-05-20 | 81.94 | $81.65 | 206149 |
| 2022-05-19 | 82.35 | $81.47 | 115044 |
| 2022-05-18 | 82.93 | $82.34 | 122000 |
| 2022-05-17 | 83.40 | $84.71 | 157200 |
| 2022-05-16 | 83.25 | $82.89 | 130842 |
| 2022-05-13 | 83.67 | $83.73 | 109400 |
| 2022-05-12 | 83.95 | $83.99 | 141322 |
| 2022-05-11 | 84.24 | $83.72 | 129500 |
| 2022-05-10 | 84.71 | $85.12 | 250500 |
| 2022-05-09 | 84.88 | $85.55 | 311003 |
| 2022-05-06 | 84.97 | $86.99 | 222700 |
| 2022-05-05 | 84.67 | $86.05 | 151219 |
| 2022-05-04 | 84.63 | $87.67 | 149600 |
| 2022-05-03 | 84.12 | $85.73 | 125300 |
| 2022-05-02 | 84.15 | $84.74 | 199831 |
| 2022-04-29 | 84.55 | $82.93 | 194600 |
| 2022-04-28 | 85.67 | $85.18 | 129916 |
| 2022-04-27 | 86.37 | $85.39 | 246400 |
| 2022-04-26 | 87.19 | $85.57 | 232100 |
| 2022-04-25 | 88.18 | $88.20 | 198736 |
| 2022-04-22 | 88.59 | $88.32 | 98522 |
| 2022-04-21 | 89.10 | $90.69 | 107400 |
| 2022-04-20 | 89.00 | $92.37 | 119527 |
| 2022-04-19 | 88.38 | $92.35 | 170700 |
| 2022-04-18 | 87.69 | $89.13 | 125700 |
| 2022-04-14 | 87.92 | $88.60 | 133944 |
| 2022-04-13 | 88.43 | $89.75 | 116204 |
| 2022-04-12 | 88.74 | $88.31 | 171323 |
| 2022-04-11 | 89.63 | $89.71 | 142100 |
| 2022-04-08 | 90.32 | $89.52 | 149522 |
| 2022-04-07 | 91.29 | $89.69 | 134200 |
| 2022-04-06 | 92.45 | $91.23 | 160600 |
| 2022-04-05 | 93.44 | $92.14 | 160000 |
| 2022-04-04 | 94.38 | $92.78 | 146900 |
| 2022-04-01 | 95.38 | $93.25 | 231332 |
| 2022-03-31 | 96.47 | $93.95 | 191600 |
| 2022-03-30 | 97.60 | $96.29 | 150445 |
| 2022-03-29 | 98.26 | $99.09 | 179436 |
| 2022-03-28 | 98.21 | $97.16 | 204200 |
| 2022-03-25 | 98.76 | $99.17 | 123293 |
| 2022-03-24 | 98.82 | $97.13 | 149504 |
| 2022-03-23 | 99.55 | $95.86 | 156246 |
| 2022-03-22 | 100.86 | $100.55 | 176900 |
| 2022-03-21 | 100.98 | $100.44 | 214211 |
| 2022-03-18 | 101.16 | $100.81 | 638126 |
| 2022-03-17 | 101.26 | $102.00 | 139737 |
| 2022-03-16 | 101.02 | $103.36 | 194033 |
| 2022-03-15 | 100.30 | $100.94 | 158500 |
| 2022-03-14 | 100.20 | $102.02 | 175400 |
| 2022-03-11 | 99.74 | $101.05 | 170900 |
| 2022-03-10 | 99.52 | $99.47 | 197536 |
| 2022-03-09 | 99.76 | $101.28 | 129680 |
| 2022-03-08 | 99.50 | $99.24 | 254217 |
| 2022-03-07 | 99.85 | $99.40 | 323148 |
| 2022-03-04 | 100.25 | $100.08 | 243500 |
| 2022-03-03 | 100.54 | $102.39 | 147500 |
| 2022-03-02 | 100.18 | $102.07 | 168300 |
| 2022-03-01 | 99.87 | $97.32 | 223344 |
| 2022-02-28 | 101.02 | $102.70 | 184300 |
| 2022-02-25 | 100.74 | $103.13 | 203700 |
| 2022-02-24 | 100.28 | $98.57 | 225600 |
| 2022-02-23 | 101.20 | $100.25 | 187100 |
| 2022-02-22 | 101.80 | $101.77 | 189900 |
| 2022-02-18 | 102.08 | $101.82 | 217944 |
| 2022-02-17 | 102.42 | $100.13 | 243303 |
| 2022-02-16 | 103.38 | $103.80 | 153936 |
| 2022-02-15 | 103.41 | $104.17 | 185400 |
| 2022-02-14 | 103.34 | $101.69 | 169900 |
| 2022-02-11 | 104.06 | $104.09 | 144600 |
| 2022-02-10 | 104.18 | $104.91 | 124500 |
| 2022-02-09 | 104.07 | $106.16 | 116323 |
| 2022-02-08 | 103.57 | $107.05 | 248035 |
| 2022-02-07 | 102.68 | $104.59 | 171300 |
| 2022-02-04 | 102.40 | $104.75 | 105401 |
| 2022-02-03 | 102.04 | $103.66 | 158800 |
| 2022-02-02 | 101.97 | $104.23 | 130732 |
| 2022-02-01 | 101.74 | $104.52 | 149501 |
| 2022-01-31 | 101.40 | $102.55 | 201000 |
| 2022-01-28 | 101.65 | $101.45 | 219100 |
| 2022-01-27 | 102.34 | $98.77 | 213324 |
| 2022-01-26 | 104.06 | $101.33 | 257922 |
| 2022-01-25 | 105.38 | $101.98 | 243500 |
| 2022-01-24 | 106.79 | $102.36 | 302000 |
| 2022-01-21 | 108.40 | $100.78 | 303100 |
| 2022-01-20 | 110.86 | $101.85 | 317000 |
| 2022-01-19 | 113.49 | $107.51 | 261600 |
| 2022-01-18 | 114.87 | $115.70 | 237500 |
| 2022-01-14 | 113.91 | $116.31 | 247663 |
| 2022-01-13 | 112.50 | $113.70 | 135100 |
| 2022-01-12 | 111.57 | $112.76 | 138500 |
| 2022-01-11 | 110.70 | $112.15 | 143721 |
| 2022-01-10 | 109.79 | $111.44 | 144500 |
| 2022-01-07 | 108.89 | $111.48 | 229933 |
| 2022-01-06 | 107.75 | $111.49 | 302631 |
| 2022-01-05 | 106.34 | $108.02 | 224924 |
| 2022-01-04 | 105.71 | $109.08 | 178702 |
| 2022-01-03 | 104.61 | $106.17 | 219927 |
| 2021-12-31 | 104.19 | $105.49 | 220231 |
| 2021-12-30 | 103.90 | $104.68 | 104300 |
| 2021-12-29 | 103.80 | $105.61 | 67900 |
| 2021-12-28 | 103.40 | $105.42 | 98918 |
| 2021-12-27 | 102.99 | $105.00 | 56700 |
| 2021-12-23 | 102.63 | $103.76 | 84300 |
| 2021-12-22 | 102.60 | $102.99 | 76938 |
| 2021-12-21 | 102.83 | $103.19 | 199300 |
| 2021-12-20 | 103.07 | $99.94 | 146600 |
| 2021-12-17 | 104.40 | $102.90 | 355300 |
| 2021-12-16 | 105.10 | $106.35 | 185320 |
| 2021-12-15 | 104.86 | $106.92 | 194500 |
| 2021-12-14 | 104.39 | $104.99 | 208016 |
| 2021-12-13 | 104.44 | $103.36 | 209841 |
| 2021-12-10 | 105.02 | $105.92 | 188200 |
| 2021-12-09 | 104.92 | $105.28 | 121325 |
| 2021-12-08 | 105.01 | $106.37 | 138800 |
| 2021-12-07 | 104.78 | $106.21 | 249813 |
| 2021-12-06 | 104.56 | $105.73 | 133000 |
| 2021-12-03 | 104.44 | $103.85 | 159605 |
| 2021-12-02 | 104.90 | $105.64 | 179034 |
| 2021-12-01 | 104.90 | $102.40 | 174500 |
| 2021-11-30 | 105.92 | $103.21 | 224426 |
| 2021-11-29 | 106.90 | $104.32 | 105900 |
| 2021-11-26 | 107.74 | $105.38 | 169406 |
| 2021-11-24 | 108.40 | $106.94 | 123840 |
| 2021-11-23 | 108.68 | $107.71 | 100514 |
| 2021-11-22 | 108.75 | $106.67 | 122409 |
| 2021-11-19 | 109.13 | $105.99 | 62203 |
| 2021-11-18 | 109.77 | $107.36 | 147535 |
| 2021-11-17 | 110.07 | $107.37 | 77835 |
| 2021-11-16 | 110.38 | $107.51 | 94900 |
| 2021-11-15 | 110.65 | $107.75 | 88100 |
| 2021-11-12 | 110.84 | $107.49 | 62345 |
| 2021-11-11 | 111.09 | $108.85 | 103001 |
| 2021-11-10 | 110.88 | $109.39 | 130247 |
| 2021-11-09 | 110.38 | $109.56 | 110300 |
| 2021-11-08 | 109.64 | $109.35 | 118600 |
| 2021-11-05 | 108.72 | $109.31 | 152900 |
| 2021-11-04 | 107.53 | $107.65 | 231300 |
| 2021-11-03 | 106.53 | $108.38 | 212613 |
| 2021-11-02 | 105.01 | $105.84 | 220600 |
| 2021-11-01 | 103.89 | $105.67 | 159805 |
| 2021-10-29 | 102.52 | $101.17 | 92100 |
| 2021-10-28 | 102.21 | $101.57 | 92440 |
| 2021-10-27 | 101.65 | $99.09 | 126800 |
| 2021-10-26 | 101.68 | $101.32 | 117100 |
| 2021-10-25 | 100.96 | $102.92 | 134313 |
| 2021-10-22 | 99.51 | $101.81 | 150413 |
| 2021-10-21 | 98.04 | $99.97 | 130626 |
| 2021-10-20 | 96.78 | $99.64 | 201112 |
| 2021-10-19 | 95.30 | $94.87 | 135027 |
| 2021-10-18 | 94.98 | $94.23 | 96300 |
| 2021-10-15 | 94.75 | $94.67 | 106213 |
| 2021-10-14 | 94.29 | $94.00 | 87920 |
| 2021-10-13 | 93.90 | $93.23 | 132800 |
| 2021-10-12 | 93.64 | $92.73 | 74100 |
| 2021-10-11 | 93.45 | $92.31 | 60134 |
| 2021-10-08 | 93.31 | $93.31 | 70200 |
| 2021-10-07 | 92.78 | $93.11 | 88400 |
| 2021-10-06 | 92.17 | $92.14 | 85000 |
| 2021-10-05 | 91.70 | $92.35 | 109300 |
| 2021-10-04 | 91.02 | $92.12 | 108135 |
| 2021-10-01 | 90.23 | $90.89 | 137000 |
| 2021-09-30 | 89.64 | $89.55 | 152503 |
| 2021-09-29 | 89.32 | $91.59 | 99502 |
| 2021-09-28 | 88.26 | $90.29 | 129721 |
| 2021-09-27 | 87.36 | $91.93 | 150529 |
| 2021-09-24 | 85.74 | $88.70 | 150246 |
| 2021-09-23 | 84.78 | $87.99 | 98900 |
| 2021-09-22 | 83.85 | $84.93 | 100400 |
| 2021-09-21 | 83.70 | $83.59 | 143400 |
| 2021-09-20 | 83.95 | $84.18 | 319400 |
| 2021-09-17 | 84.08 | $85.14 | 1.0M |
| 2021-09-16 | 83.94 | $83.84 | 168924 |
| 2021-09-15 | 84.21 | $84.94 | 181433 |
| 2021-09-14 | 84.20 | $83.46 | 221200 |
| 2021-09-13 | 84.67 | $85.27 | 252433 |
| 2021-09-10 | 84.68 | $82.85 | 151100 |
| 2021-09-09 | 85.48 | $83.95 | 183346 |
| 2021-09-08 | 86.10 | $83.99 | 104500 |
| 2021-09-07 | 86.86 | $85.16 | 103244 |
| 2021-09-03 | 87.41 | $86.35 | 120900 |
| 2021-09-02 | 87.69 | $86.33 | 108742 |
| 2021-09-01 | 88.04 | $86.98 | 129600 |
| 2021-08-31 | 88.25 | $88.05 | 182900 |
| 2021-08-30 | 88.15 | $87.05 | 83400 |
| 2021-08-27 | 88.33 | $88.74 | 89900 |
| 2021-08-26 | 88.01 | $86.93 | 80200 |
| 2021-08-25 | 88.17 | $88.59 | 80412 |
| 2021-08-24 | 87.83 | $87.97 | 83816 |
| 2021-08-23 | 87.59 | $87.29 | 121300 |
| 2021-08-20 | 87.51 | $86.96 | 128900 |
| 2021-08-19 | 87.49 | $84.71 | 165129 |
| 2021-08-18 | 88.17 | $86.05 | 149300 |
| 2021-08-17 | 88.56 | $86.54 | 130300 |
| 2021-08-16 | 88.85 | $87.23 | 187808 |
| 2021-08-13 | 88.96 | $87.93 | 76800 |
| 2021-08-12 | 88.85 | $89.20 | 71748 |
| 2021-08-11 | 88.27 | $89.79 | 111940 |
| 2021-08-10 | 87.36 | $88.46 | 98200 |
| 2021-08-09 | 86.65 | $87.90 | 125500 |
| 2021-08-06 | 85.95 | $89.13 | 124213 |
| 2021-08-05 | 84.69 | $86.38 | 120707 |
| 2021-08-04 | 84.01 | $85.24 | 77400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.87
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
51.92
Maximum
80.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.87 | $141.29 | 206439 |
| 2026-07-30 | 56.49 | $141.07 | 253039 |
| 2026-07-29 | 56.62 | $141.13 | 281800 |
| 2026-07-28 | 59.41 | $142.44 | 308631 |
| 2026-07-27 | 57.41 | $141.13 | 255800 |
| 2026-07-24 | 59.87 | $142.28 | 333421 |
| 2026-07-23 | 58.31 | $141.22 | 236600 |
| 2026-07-22 | 58.99 | $141.55 | 325200 |
| 2026-07-21 | 56.71 | $139.98 | 379617 |
| 2026-07-20 | 57.66 | $140.47 | 601200 |
| 2026-07-17 | 59.14 | $141.24 | 362602 |
| 2026-07-16 | 62.85 | $143.11 | 226600 |
| 2026-07-15 | 57.75 | $139.33 | 221900 |
| 2026-07-14 | 56.43 | $138.45 | 210400 |
| 2026-07-13 | 55.85 | $138.06 | 184200 |
| 2026-07-10 | 57.02 | $138.69 | 185749 |
| 2026-07-09 | 55.91 | $137.89 | 234142 |
| 2026-07-08 | 52.22 | $135.38 | 309136 |
| 2026-07-07 | 62.15 | $140.43 | 268641 |
| 2026-07-06 | 61.73 | $140.12 | 196700 |
| 2026-07-02 | 60.60 | $139.29 | 189700 |
| 2026-07-01 | 64.85 | $141.24 | 238400 |
| 2026-06-30 | 61.77 | $138.88 | 173200 |
| 2026-06-29 | 61.28 | $138.52 | 248043 |
| 2026-06-26 | 62.51 | $139.10 | 485331 |
| 2026-06-25 | 61.70 | $138.46 | 256600 |
| 2026-06-24 | 59.86 | $137.02 | 293836 |
| 2026-06-23 | 57.42 | $135.22 | 244339 |
| 2026-06-22 | 53.97 | $132.88 | 319625 |
| 2026-06-18 | 49.75 | $130.33 | 599900 |
| 2026-06-17 | 50.63 | $130.84 | 433700 |
| 2026-06-16 | 54.73 | $133.11 | 194900 |
| 2026-06-15 | 53.04 | $132.05 | 267200 |
| 2026-06-12 | 58.00 | $134.61 | 223135 |
| 2026-06-11 | 54.17 | $132.20 | 245230 |
| 2026-06-10 | 53.16 | $131.60 | 213534 |
| 2026-06-09 | 51.92 | $130.86 | 287115 |
| 2026-06-08 | 48.55 | $128.94 | 232529 |
| 2026-06-05 | 49.03 | $129.22 | 188300 |
| 2026-06-04 | 48.04 | $128.65 | 169200 |
| 2026-06-03 | 41.96 | $125.39 | 213800 |
| 2026-06-02 | 45.07 | $127.41 | 361638 |
| 2026-06-01 | 39.62 | $124.82 | 293900 |
| 2026-05-29 | 44.87 | $128.04 | 295642 |
| 2026-05-28 | 46.70 | $129.04 | 246100 |
| 2026-05-27 | 48.91 | $130.21 | 309500 |
| 2026-05-26 | 53.48 | $132.43 | 295111 |
| 2026-05-22 | 50.13 | $130.75 | 159530 |
| 2026-05-21 | 47.95 | $129.72 | 292332 |
| 2026-05-20 | 48.38 | $129.94 | 348645 |
| 2026-05-19 | 41.71 | $126.98 | 191100 |
| 2026-05-18 | 43.21 | $127.82 | 233500 |
| 2026-05-15 | 39.61 | $126.36 | 265200 |
| 2026-05-14 | 41.23 | $127.31 | 229302 |
| 2026-05-13 | 40.30 | $126.93 | 310300 |
| 2026-05-12 | 43.92 | $129.02 | 295242 |
| 2026-05-11 | 45.53 | $129.89 | 303621 |
| 2026-05-08 | 50.79 | $132.47 | 291200 |
| 2026-05-07 | 53.00 | $133.45 | 243600 |
| 2026-05-06 | 58.13 | $135.54 | 209200 |
| 2026-05-05 | 56.64 | $134.76 | 218400 |
| 2026-05-04 | 53.07 | $133.00 | 260425 |
| 2026-05-01 | 54.30 | $133.51 | 306131 |
| 2026-04-30 | 54.97 | $133.79 | 259921 |
| 2026-04-29 | 51.91 | $132.26 | 286800 |
| 2026-04-28 | 55.94 | $133.97 | 307610 |
| 2026-04-27 | 54.14 | $133.06 | 263900 |
| 2026-04-24 | 53.14 | $132.56 | 385200 |
| 2026-04-23 | 56.39 | $133.95 | 365423 |
| 2026-04-22 | 59.08 | $135.04 | 366643 |
| 2026-04-21 | 57.47 | $134.13 | 408817 |
| 2026-04-20 | 65.41 | $137.09 | 595531 |
| 2026-04-17 | 68.54 | $138.12 | 433600 |
| 2026-04-16 | 64.46 | $135.52 | 334027 |
| 2026-04-15 | 63.53 | $134.98 | 373802 |
| 2026-04-14 | 64.76 | $135.39 | 270700 |
| 2026-04-13 | 64.45 | $135.20 | 257211 |
| 2026-04-10 | 62.78 | $134.15 | 281000 |
| 2026-04-09 | 67.29 | $135.72 | 339600 |
| 2026-04-08 | 64.99 | $134.21 | 350214 |
| 2026-04-07 | 59.16 | $130.98 | 397306 |
| 2026-04-06 | 56.86 | $129.89 | 248600 |
| 2026-04-02 | 53.90 | $128.58 | 246100 |
| 2026-04-01 | 52.74 | $128.09 | 374638 |
| 2026-03-31 | 52.67 | $128.06 | 490224 |
| 2026-03-30 | 45.38 | $125.17 | 375823 |
| 2026-03-27 | 43.75 | $124.60 | 324243 |
| 2026-03-26 | 47.55 | $126.21 | 316600 |
| 2026-03-25 | 46.28 | $125.75 | 328330 |
| 2026-03-24 | 48.20 | $126.55 | 373527 |
| 2026-03-23 | 46.84 | $126.03 | 488442 |
| 2026-03-20 | 44.27 | $125.07 | 735900 |
| 2026-03-19 | 45.63 | $125.69 | 437700 |
| 2026-03-18 | 41.43 | $124.16 | 411836 |
| 2026-03-17 | 42.85 | $124.85 | 289303 |
| 2026-03-16 | 43.82 | $125.32 | 243600 |
| 2026-03-13 | 42.82 | $124.94 | 321900 |
| 2026-03-12 | 43.87 | $125.48 | 328100 |
| 2026-03-11 | 43.70 | $125.41 | 305900 |
| 2026-03-10 | 44.08 | $125.62 | 460542 |
| 2026-03-09 | 43.41 | $125.32 | 307100 |
| 2026-03-06 | 43.83 | $125.57 | 407401 |
| 2026-03-05 | 48.67 | $128.32 | 349200 |
| 2026-03-04 | 50.73 | $129.38 | 377723 |
| 2026-03-03 | 48.95 | $128.46 | 433900 |
| 2026-03-02 | 49.03 | $128.50 | 330535 |
| 2026-02-27 | 43.46 | $125.72 | 399000 |
| 2026-02-26 | 53.80 | $130.87 | 287042 |
| 2026-02-25 | 52.68 | $130.33 | 247002 |
| 2026-02-24 | 50.34 | $129.23 | 322001 |
| 2026-02-23 | 50.69 | $129.39 | 496300 |
| 2026-02-20 | 62.69 | $134.09 | 308219 |
| 2026-02-19 | 61.62 | $133.51 | 420800 |
| 2026-02-18 | 61.44 | $133.41 | 355700 |
| 2026-02-17 | 61.86 | $133.56 | 242637 |
| 2026-02-13 | 63.65 | $134.22 | 244800 |
| 2026-02-12 | 63.25 | $133.96 | 316100 |
| 2026-02-11 | 67.59 | $135.56 | 294902 |
| 2026-02-10 | 67.78 | $135.63 | 294745 |
| 2026-02-09 | 69.81 | $136.38 | 399515 |
| 2026-02-06 | 70.31 | $136.57 | 421500 |
| 2026-02-05 | 67.74 | $134.37 | 396800 |
| 2026-02-04 | 68.35 | $134.61 | 539335 |
| 2026-02-03 | 65.07 | $131.99 | 564700 |
| 2026-02-02 | 62.69 | $130.30 | 407237 |
| 2026-01-30 | 62.17 | $129.94 | 396800 |
| 2026-01-29 | 63.58 | $130.54 | 318600 |
| 2026-01-28 | 61.12 | $128.77 | 280600 |
| 2026-01-27 | 63.44 | $129.78 | 253617 |
| 2026-01-26 | 65.02 | $130.46 | 331700 |
| 2026-01-23 | 69.01 | $132.12 | 400200 |
| 2026-01-22 | 78.55 | $135.58 | 441929 |
| 2026-01-21 | 80.07 | $136.08 | 562000 |
| 2026-01-20 | 74.06 | $129.78 | 450326 |
| 2026-01-16 | 72.07 | $128.21 | 309800 |
| 2026-01-15 | 71.38 | $127.69 | 296037 |
| 2026-01-14 | 67.56 | $125.09 | 261910 |
| 2026-01-13 | 63.16 | $122.64 | 219007 |
| 2026-01-12 | 64.07 | $122.91 | 245400 |
| 2026-01-09 | 64.73 | $123.11 | 248019 |
| 2026-01-08 | 65.49 | $123.35 | 331836 |
| 2026-01-07 | 63.33 | $122.09 | 180500 |
| 2026-01-06 | 63.66 | $122.20 | 339500 |
| 2026-01-05 | 61.55 | $120.98 | 330423 |
| 2026-01-02 | 57.08 | $118.68 | 237504 |
| 2025-12-31 | 56.62 | $118.46 | 239601 |
| 2025-12-30 | 59.91 | $119.65 | 283517 |
| 2025-12-29 | 63.16 | $120.76 | 226302 |
| 2025-12-26 | 66.68 | $121.90 | 214542 |
| 2025-12-24 | 65.95 | $121.44 | 128500 |
| 2025-12-23 | 65.31 | $121.03 | 351500 |
| 2025-12-22 | 66.21 | $121.34 | 392400 |
| 2025-12-19 | 64.16 | $119.98 | 680700 |
| 2025-12-18 | 63.12 | $119.32 | 277400 |
| 2025-12-17 | 62.95 | $119.21 | 413107 |
| 2025-12-16 | 62.04 | $118.60 | 295408 |
| 2025-12-15 | 63.83 | $119.33 | 381737 |
| 2025-12-12 | 63.50 | $119.09 | 276800 |
| 2025-12-11 | 67.06 | $120.56 | 286718 |
| 2025-12-10 | 65.63 | $119.41 | 249310 |
| 2025-12-09 | 60.41 | $115.74 | 225837 |
| 2025-12-08 | 59.81 | $115.36 | 213500 |
| 2025-12-05 | 61.25 | $115.98 | 175407 |
| 2025-12-04 | 62.40 | $116.48 | 211900 |
| 2025-12-03 | 62.54 | $116.54 | 249241 |
| 2025-12-02 | 60.24 | $114.84 | 213516 |
| 2025-12-01 | 60.09 | $114.73 | 250200 |
| 2025-11-28 | 57.14 | $112.62 | 131930 |
| 2025-11-26 | 58.94 | $113.54 | 281200 |
| 2025-11-25 | 58.67 | $113.34 | 238500 |
| 2025-11-24 | 53.11 | $109.54 | 284401 |
| 2025-11-21 | 53.11 | $109.54 | 331400 |
| 2025-11-20 | 46.87 | $105.87 | 296632 |
| 2025-11-19 | 47.93 | $106.51 | 248222 |
| 2025-11-18 | 45.06 | $104.95 | 332542 |
| 2025-11-17 | 41.55 | $103.16 | 341500 |
| 2025-11-14 | 48.83 | $107.56 | 230912 |
| 2025-11-13 | 49.11 | $107.71 | 216437 |
| 2025-11-12 | 51.07 | $108.77 | 284237 |
| 2025-11-11 | 53.01 | $109.80 | 188000 |
| 2025-11-10 | 50.74 | $108.49 | 229500 |
| 2025-11-07 | 50.01 | $108.07 | 2.2M |
| 2025-11-06 | 46.90 | $106.34 | 251214 |
| 2025-11-05 | 48.15 | $107.10 | 274422 |
| 2025-11-04 | 42.84 | $104.31 | 217112 |
| 2025-11-03 | 43.91 | $105.01 | 248200 |
| 2025-10-31 | 43.08 | $104.58 | 221231 |
| 2025-10-30 | 43.35 | $104.77 | 230800 |
| 2025-10-29 | 45.06 | $105.98 | 348800 |
| 2025-10-28 | 47.26 | $107.49 | 329400 |
| 2025-10-27 | 47.88 | $107.91 | 215320 |
| 2025-10-24 | 45.24 | $106.28 | 252900 |
| 2025-10-23 | 42.71 | $104.79 | 391938 |
| 2025-10-22 | 42.73 | $104.80 | 272671 |
| 2025-10-21 | 44.88 | $106.52 | 484900 |
| 2025-10-20 | 49.62 | $109.95 | 280847 |
| 2025-10-17 | 46.17 | $107.76 | 269000 |
| 2025-10-16 | 40.70 | $104.65 | 356505 |
| 2025-10-15 | 49.48 | $110.36 | 198921 |
| 2025-10-14 | 55.49 | $113.38 | 198336 |
| 2025-10-13 | 51.26 | $111.11 | 184803 |
| 2025-10-10 | 45.52 | $108.46 | 229539 |
| 2025-10-09 | 62.50 | $114.89 | 168507 |
| 2025-10-08 | 64.78 | $115.53 | 355024 |
| 2025-10-07 | 61.71 | $114.05 | 189609 |
| 2025-10-06 | 62.83 | $114.37 | 245500 |
| 2025-10-03 | 60.63 | $113.34 | 279236 |
| 2025-10-02 | 56.53 | $111.61 | 176500 |
| 2025-10-01 | 55.85 | $111.34 | 173243 |
| 2025-09-30 | 56.16 | $111.44 | 151840 |
| 2025-09-29 | 56.22 | $111.46 | 153000 |
| 2025-09-26 | 60.40 | $112.84 | 149849 |
| 2025-09-25 | 60.07 | $112.68 | 223300 |
| 2025-09-24 | 58.74 | $112.02 | 208872 |
| 2025-09-23 | 56.05 | $110.75 | 169100 |
| 2025-09-22 | 57.02 | $111.10 | 270340 |
| 2025-09-19 | 57.84 | $111.40 | 316800 |
| 2025-09-18 | 62.64 | $113.09 | 188245 |
| 2025-09-17 | 56.62 | $110.12 | 263340 |
| 2025-09-16 | 54.27 | $109.12 | 252809 |
| 2025-09-15 | 57.10 | $110.08 | 221800 |
| 2025-09-12 | 59.68 | $110.92 | 198200 |
| 2025-09-11 | 60.68 | $111.24 | 313600 |
| 2025-09-10 | 58.93 | $110.38 | 243200 |
| 2025-09-09 | 59.52 | $110.58 | 177600 |
| 2025-09-08 | 66.54 | $112.82 | 167647 |
| 2025-09-05 | 66.54 | $112.82 | 246834 |
| 2025-09-04 | 67.11 | $113.00 | 213600 |
| 2025-09-03 | 65.64 | $112.06 | 148700 |
| 2025-09-02 | 64.62 | $111.42 | 167700 |
| 2025-08-29 | 64.60 | $111.41 | 142000 |
| 2025-08-28 | 65.48 | $111.73 | 180526 |
| 2025-08-27 | 67.30 | $112.40 | 182012 |
| 2025-08-26 | 65.92 | $111.37 | 241900 |
| 2025-08-25 | 64.37 | $110.26 | 218500 |
| 2025-08-22 | 64.80 | $110.43 | 197146 |
| 2025-08-21 | 57.19 | $105.65 | 170925 |
| 2025-08-20 | 57.16 | $105.63 | 127506 |
| 2025-08-19 | 56.28 | $105.14 | 127007 |
| 2025-08-18 | 57.23 | $105.56 | 142000 |
| 2025-08-15 | 55.09 | $104.31 | 261119 |
| 2025-08-14 | 59.03 | $106.06 | 129810 |
| 2025-08-13 | 57.97 | $105.41 | 219200 |
| 2025-08-12 | 56.38 | $104.45 | 162800 |
| 2025-08-11 | 49.38 | $100.74 | 115400 |
| 2025-08-08 | 50.50 | $101.28 | 133400 |
| 2025-08-07 | 48.46 | $100.29 | 178300 |
| 2025-08-06 | 50.08 | $101.11 | 242100 |
| 2025-08-05 | 50.87 | $101.51 | 232400 |
| 2025-08-04 | 48.19 | $100.13 | 339636 |
| 2025-08-01 | 44.97 | $98.57 | 240707 |
| 2025-07-31 | 50.65 | $101.53 | 202909 |
| 2025-07-30 | 55.50 | $103.69 | 310125 |
| 2025-07-29 | 57.12 | $104.36 | 169100 |
| 2025-07-28 | 58.15 | $104.79 | 246026 |
| 2025-07-25 | 59.43 | $105.33 | 277500 |
| 2025-07-24 | 61.43 | $106.17 | 242940 |
| 2025-07-23 | 64.05 | $107.25 | 465700 |
| 2025-07-22 | 61.92 | $105.76 | 480217 |
| 2025-07-21 | 64.20 | $106.70 | 427100 |
| 2025-07-18 | 62.42 | $105.43 | 351400 |
| 2025-07-17 | 60.12 | $103.88 | 189548 |
| 2025-07-16 | 55.55 | $101.14 | 234549 |
| 2025-07-15 | 54.76 | $100.70 | 194317 |
| 2025-07-14 | 64.91 | $104.77 | 177600 |
| 2025-07-11 | 62.20 | $103.11 | 168145 |
| 2025-07-10 | 66.12 | $104.45 | 181915 |
| 2025-07-09 | 65.28 | $103.91 | 178100 |
| 2025-07-08 | 65.28 | $103.91 | 346900 |
| 2025-07-07 | 61.58 | $101.58 | 257104 |
| 2025-07-03 | 65.51 | $102.96 | 339000 |
| 2025-07-02 | 64.30 | $102.19 | 253310 |
| 2025-07-01 | 63.09 | $101.43 | 216242 |
| 2025-06-30 | 55.99 | $97.63 | 204200 |
| 2025-06-27 | 54.82 | $97.09 | 387500 |
| 2025-06-26 | 54.69 | $97.03 | 122903 |
| 2025-06-25 | 50.32 | $95.06 | 186126 |
| 2025-06-24 | 51.57 | $95.58 | 149200 |
| 2025-06-23 | 49.46 | $94.66 | 192600 |
| 2025-06-20 | 44.69 | $92.74 | 595707 |
| 2025-06-18 | 44.17 | $92.54 | 195100 |
| 2025-06-17 | 42.52 | $91.90 | 191231 |
| 2025-06-16 | 44.29 | $92.81 | 195307 |
| 2025-06-13 | 45.45 | $93.40 | 241848 |
| 2025-06-12 | 51.20 | $96.06 | 197200 |
| 2025-06-11 | 50.26 | $95.64 | 195430 |
| 2025-06-10 | 51.71 | $96.28 | 147622 |
| 2025-06-09 | 50.41 | $95.67 | 205829 |
| 2025-06-06 | 52.13 | $96.46 | 179900 |
| 2025-06-05 | 45.82 | $93.62 | 128741 |
| 2025-06-04 | 45.96 | $93.69 | 185133 |
| 2025-06-03 | 49.66 | $95.46 | 232700 |
| 2025-06-02 | 46.96 | $94.28 | 305947 |
| 2025-05-30 | 47.24 | $94.42 | 305900 |
| 2025-05-29 | 47.61 | $94.61 | 176332 |
| 2025-05-28 | 44.96 | $93.39 | 292500 |
| 2025-05-27 | 47.93 | $94.96 | 150700 |
| 2025-05-23 | 43.26 | $92.90 | 130300 |
| 2025-05-22 | 44.23 | $93.43 | 176123 |
| 2025-05-21 | 44.43 | $93.54 | 134347 |
| 2025-05-20 | 50.95 | $96.88 | 163036 |
| 2025-05-19 | 52.89 | $97.76 | 236558 |
| 2025-05-16 | 52.48 | $97.55 | 167444 |
| 2025-05-15 | 52.10 | $97.35 | 147800 |
| 2025-05-14 | 53.74 | $98.16 | 179400 |
| 2025-05-13 | 54.55 | $98.56 | 134041 |
| 2025-05-12 | 54.94 | $98.76 | 134400 |
| 2025-05-09 | 48.83 | $95.26 | 162230 |
| 2025-05-08 | 49.61 | $95.69 | 208204 |
| 2025-05-07 | 46.08 | $93.85 | 218625 |
| 2025-05-06 | 45.53 | $93.57 | 228500 |
| 2025-05-05 | 47.96 | $95.03 | 158300 |
| 2025-05-02 | 49.71 | $96.04 | 182400 |
| 2025-05-01 | 45.31 | $93.69 | 367200 |
| 2025-04-30 | 44.29 | $93.17 | 324400 |
| 2025-04-29 | 45.58 | $94.00 | 288400 |
| 2025-04-28 | 43.66 | $92.98 | 334148 |
| 2025-04-25 | 41.79 | $92.00 | 267843 |
| 2025-04-24 | 40.50 | $91.33 | 237300 |
| 2025-04-23 | 36.57 | $89.35 | 219815 |
| 2025-04-22 | 34.01 | $88.13 | 286736 |
| 2025-04-21 | 35.71 | $89.65 | 211615 |
| 2025-04-17 | 37.50 | $91.17 | 213518 |
| 2025-04-16 | 36.79 | $90.81 | 243600 |
| 2025-04-15 | 37.20 | $91.18 | 296116 |
| 2025-04-14 | 32.72 | $88.87 | 344424 |
| 2025-04-11 | 30.67 | $87.86 | 231800 |
| 2025-04-10 | 30.91 | $88.13 | 439705 |
| 2025-04-09 | 34.82 | $92.22 | 638700 |
| 2025-04-08 | 28.17 | $89.07 | 176240 |
| 2025-04-07 | 27.48 | $88.76 | 158600 |
| 2025-04-04 | 28.45 | $89.91 | 195600 |
| 2025-04-03 | 32.60 | $94.30 | 174386 |
| 2025-04-02 | 45.81 | $103.42 | 125700 |
| 2025-04-01 | 45.04 | $103.09 | 146500 |
| 2025-03-31 | 47.07 | $104.15 | 123206 |
| 2025-03-28 | 45.96 | $103.64 | 131200 |
| 2025-03-27 | 49.09 | $105.27 | 128500 |
| 2025-03-26 | 49.32 | $105.39 | 80000 |
| 2025-03-25 | 47.45 | $104.45 | 87200 |
| 2025-03-24 | 48.89 | $105.24 | 111307 |
| 2025-03-21 | 42.07 | $102.02 | 340200 |
| 2025-03-20 | 43.00 | $102.57 | 189500 |
| 2025-03-19 | 44.68 | $103.55 | 107629 |
| 2025-03-18 | 42.73 | $102.65 | 127600 |
| 2025-03-17 | 43.38 | $103.05 | 137300 |
| 2025-03-14 | 41.01 | $101.93 | 91430 |
| 2025-03-13 | 34.45 | $99.10 | 114804 |
| 2025-03-12 | 36.35 | $100.50 | 146908 |
| 2025-03-11 | 32.15 | $98.85 | 125445 |
| 2025-03-10 | 32.52 | $99.15 | 140530 |
| 2025-03-07 | 36.96 | $102.44 | 96101 |
| 2025-03-06 | 37.37 | $102.72 | 160202 |
| 2025-03-05 | 41.44 | $105.32 | 130942 |
| 2025-03-04 | 40.06 | $104.74 | 178724 |
| 2025-03-03 | 47.42 | $108.75 | 162531 |
| 2025-02-28 | 47.86 | $108.96 | 173822 |
| 2025-02-27 | 44.77 | $107.62 | 121212 |
| 2025-02-26 | 42.20 | $106.56 | 143600 |
| 2025-02-25 | 42.53 | $106.75 | 97726 |
| 2025-02-24 | 43.42 | $107.26 | 96010 |
| 2025-02-21 | 45.05 | $108.19 | 131848 |
| 2025-02-20 | 47.12 | $109.34 | 92035 |
| 2025-02-19 | 49.89 | $110.80 | 65000 |
| 2025-02-18 | 51.24 | $111.49 | 149900 |
| 2025-02-14 | 49.51 | $110.57 | 143600 |
| 2025-02-13 | 49.72 | $110.69 | 75200 |
| 2025-02-12 | 48.11 | $109.80 | 83900 |
| 2025-02-11 | 53.69 | $112.83 | 102100 |
| 2025-02-10 | 48.46 | $110.04 | 129800 |
| 2025-02-07 | 50.60 | $111.14 | 123900 |
| 2025-02-06 | 53.76 | $112.68 | 99900 |
| 2025-02-05 | 50.11 | $110.78 | 107800 |
| 2025-02-04 | 47.30 | $109.43 | 214600 |
| 2025-02-03 | 44.20 | $108.03 | 117600 |
| 2025-01-31 | 48.86 | $110.42 | 113915 |
| 2025-01-30 | 50.12 | $111.02 | 116100 |
| 2025-01-29 | 48.56 | $110.28 | 124400 |
| 2025-01-28 | 48.93 | $110.47 | 110300 |
| 2025-01-27 | 49.35 | $110.69 | 167114 |
| 2025-01-24 | 47.86 | $109.91 | 164700 |
| 2025-01-23 | 49.07 | $110.60 | 174848 |
| 2025-01-22 | 53.16 | $112.80 | 172445 |
| 2025-01-21 | 56.10 | $114.26 | 228102 |
| 2025-01-17 | 54.00 | $112.99 | 159230 |
| 2025-01-16 | 50.69 | $111.12 | 146300 |
| 2025-01-15 | 50.89 | $111.23 | 124000 |
| 2025-01-14 | 47.62 | $109.44 | 122017 |
| 2025-01-13 | 41.67 | $106.55 | 90021 |
| 2025-01-10 | 36.83 | $104.50 | 109000 |
| 2025-01-08 | 42.67 | $108.06 | 123231 |
| 2025-01-07 | 43.84 | $108.69 | 146000 |
| 2025-01-06 | 44.15 | $108.86 | 131119 |
| 2025-01-03 | 42.70 | $108.22 | 111100 |
| 2025-01-02 | 39.33 | $106.78 | 149309 |
| 2024-12-31 | 38.55 | $106.45 | 173400 |
| 2024-12-30 | 39.84 | $107.32 | 121619 |
| 2024-12-27 | 41.17 | $108.20 | 102300 |
| 2024-12-26 | 43.53 | $109.71 | 77200 |
| 2024-12-24 | 43.72 | $109.83 | 34200 |
| 2024-12-23 | 41.84 | $108.89 | 101208 |
| 2024-12-20 | 43.00 | $109.69 | 266400 |
| 2024-12-19 | 40.01 | $108.18 | 192068 |
| 2024-12-18 | 40.76 | $108.74 | 192539 |
| 2024-12-17 | 49.66 | $114.35 | 160947 |
| 2024-12-16 | 55.28 | $117.10 | 148800 |
| 2024-12-13 | 53.37 | $116.05 | 186242 |
| 2024-12-12 | 55.47 | $117.03 | 166646 |
| 2024-12-11 | 57.20 | $117.82 | 179201 |
| 2024-12-10 | 55.78 | $116.96 | 139817 |
| 2024-12-09 | 55.12 | $116.56 | 129200 |
| 2024-12-06 | 58.92 | $118.38 | 147800 |
| 2024-12-05 | 58.04 | $117.80 | 269100 |
| 2024-12-04 | 61.64 | $119.47 | 133000 |
| 2024-12-03 | 59.69 | $118.10 | 119348 |
| 2024-12-02 | 60.78 | $118.61 | 173700 |
| 2024-11-29 | 61.33 | $118.87 | 97900 |
| 2024-11-27 | 62.89 | $119.63 | 164400 |
| 2024-11-26 | 62.43 | $119.25 | 87519 |
| 2024-11-25 | 63.24 | $119.67 | 301200 |
| 2024-11-22 | 60.77 | $117.53 | 196900 |
| 2024-11-21 | 58.44 | $115.65 | 123800 |
| 2024-11-20 | 56.70 | $114.31 | 122700 |
| 2024-11-19 | 58.28 | $115.22 | 159138 |
| 2024-11-18 | 57.63 | $114.69 | 143700 |
| 2024-11-15 | 57.59 | $114.66 | 165300 |
| 2024-11-14 | 57.57 | $114.64 | 163900 |
| 2024-11-13 | 59.26 | $115.77 | 221200 |
| 2024-11-12 | 60.81 | $116.80 | 108800 |
| 2024-11-11 | 61.70 | $117.40 | 168300 |
| 2024-11-08 | 59.92 | $115.48 | 120533 |
| 2024-11-07 | 58.12 | $113.62 | 215117 |
| 2024-11-06 | 66.06 | $118.86 | 307600 |
| 2024-11-05 | 51.92 | $106.99 | 114742 |
| 2024-11-04 | 46.69 | $104.05 | 153700 |
| 2024-11-01 | 49.07 | $105.43 | 220600 |
| 2024-10-31 | 50.49 | $106.23 | 111500 |
| 2024-10-30 | 53.51 | $107.88 | 115400 |
| 2024-10-29 | 51.31 | $106.57 | 143217 |
| 2024-10-28 | 54.63 | $108.34 | 126600 |
| 2024-10-25 | 49.97 | $105.66 | 117630 |
| 2024-10-24 | 54.64 | $108.01 | 141700 |
| 2024-10-23 | 54.46 | $107.90 | 340000 |
| 2024-10-22 | 54.57 | $107.96 | 318619 |
| 2024-10-21 | 59.05 | $110.17 | 169929 |
| 2024-10-18 | 67.56 | $113.74 | 139016 |
| 2024-10-17 | 70.03 | $114.66 | 119100 |
| 2024-10-16 | 67.88 | $112.89 | 139838 |
| 2024-10-15 | 65.34 | $110.98 | 273929 |
| 2024-10-14 | 62.93 | $109.33 | 94147 |
| 2024-10-11 | 60.76 | $107.95 | 206100 |
| 2024-10-10 | 55.69 | $105.11 | 114500 |
| 2024-10-09 | 54.78 | $104.64 | 88000 |
| 2024-10-08 | 51.02 | $102.81 | 111214 |
| 2024-10-07 | 50.66 | $102.64 | 100115 |
| 2024-10-04 | 52.48 | $103.48 | 96628 |
| 2024-10-03 | 48.91 | $101.76 | 93136 |
| 2024-10-02 | 47.86 | $101.27 | 104538 |
| 2024-10-01 | 47.77 | $101.23 | 133638 |
| 2024-09-30 | 54.89 | $104.62 | 123022 |
| 2024-09-27 | 54.43 | $104.38 | 62121 |
| 2024-09-26 | 54.14 | $104.22 | 88606 |
| 2024-09-25 | 51.48 | $102.79 | 112200 |
| 2024-09-24 | 54.74 | $104.34 | 101400 |
| 2024-09-23 | 60.07 | $106.62 | 102006 |
| 2024-09-20 | 58.75 | $105.83 | 680649 |
| 2024-09-19 | 62.95 | $107.51 | 130130 |
| 2024-09-18 | 58.25 | $104.73 | 118800 |
| 2024-09-17 | 57.16 | $104.14 | 130027 |
| 2024-09-16 | 57.92 | $104.45 | 101500 |
| 2024-09-13 | 55.20 | $102.96 | 106300 |
| 2024-09-12 | 51.30 | $101.01 | 62200 |
| 2024-09-11 | 50.86 | $100.80 | 106746 |
| 2024-09-10 | 54.52 | $102.45 | 117524 |
| 2024-09-09 | 56.18 | $103.16 | 199444 |
| 2024-09-06 | 52.93 | $101.46 | 98700 |
| 2024-09-05 | 56.33 | $102.92 | 100000 |
| 2024-09-04 | 57.61 | $103.45 | 124440 |
| 2024-09-03 | 57.51 | $103.39 | 90200 |
| 2024-08-30 | 61.21 | $104.95 | 146828 |
| 2024-08-29 | 59.55 | $103.90 | 96332 |
| 2024-08-28 | 60.39 | $104.26 | 82500 |
| 2024-08-27 | 58.30 | $102.92 | 79800 |
| 2024-08-26 | 60.87 | $104.05 | 99545 |
| 2024-08-23 | 62.83 | $104.89 | 410800 |
| 2024-08-22 | 57.16 | $101.25 | 82500 |
| 2024-08-21 | 55.64 | $100.39 | 129718 |
| 2024-08-20 | 54.00 | $99.48 | 101137 |
| 2024-08-19 | 58.51 | $101.48 | 74407 |
| 2024-08-16 | 55.07 | $99.55 | 63313 |
| 2024-08-15 | 52.73 | $98.34 | 121707 |
| 2024-08-14 | 50.44 | $97.21 | 92930 |
| 2024-08-13 | 50.26 | $97.12 | 100100 |
| 2024-08-12 | 47.89 | $95.95 | 141229 |
| 2024-08-09 | 50.83 | $97.45 | 101605 |
| 2024-08-08 | 51.52 | $97.79 | 98000 |
| 2024-08-07 | 48.38 | $96.17 | 126020 |
| 2024-08-06 | 48.24 | $96.10 | 138644 |
| 2024-08-05 | 47.77 | $95.85 | 154211 |
| 2024-08-02 | 49.61 | $96.92 | 201100 |
| 2024-08-01 | 52.92 | $98.75 | 228808 |
| 2024-07-31 | 61.66 | $102.84 | 281511 |
| 2024-07-30 | 65.18 | $104.25 | 103121 |
| 2024-07-29 | 65.10 | $104.19 | 130241 |
| 2024-07-26 | 68.97 | $105.72 | 227444 |
| 2024-07-25 | 68.96 | $105.71 | 236000 |
| 2024-07-24 | 68.38 | $105.19 | 275516 |
| 2024-07-23 | 70.31 | $106.00 | 227500 |
| 2024-07-22 | 72.21 | $106.79 | 232600 |
| 2024-07-19 | 69.10 | $103.68 | 143000 |
| 2024-07-18 | 67.87 | $102.56 | 150400 |
| 2024-07-17 | 71.79 | $104.18 | 172500 |
| 2024-07-16 | 69.53 | $101.99 | 209514 |
| 2024-07-15 | 64.87 | $98.18 | 119300 |
| 2024-07-12 | 60.76 | $95.43 | 133800 |
| 2024-07-11 | 59.41 | $94.61 | 145610 |
| 2024-07-10 | 52.26 | $90.84 | 76100 |
| 2024-07-09 | 48.68 | $89.27 | 90328 |
| 2024-07-08 | 45.31 | $87.91 | 124300 |
| 2024-07-05 | 46.09 | $88.28 | 253216 |
| 2024-07-03 | 50.95 | $90.43 | 105300 |
| 2024-07-02 | 55.22 | $92.09 | 97244 |
| 2024-07-01 | 52.24 | $90.79 | 108500 |
| 2024-06-28 | 54.50 | $91.64 | 554600 |
| 2024-06-27 | 49.21 | $89.48 | 161424 |
| 2024-06-26 | 47.30 | $88.77 | 108500 |
| 2024-06-25 | 47.11 | $88.70 | 115700 |
| 2024-06-24 | 50.35 | $90.04 | 138500 |
| 2024-06-21 | 45.46 | $88.20 | 296824 |
| 2024-06-20 | 47.82 | $89.17 | 199444 |
| 2024-06-18 | 48.51 | $89.45 | 76800 |
| 2024-06-17 | 46.79 | $88.79 | 125900 |
| 2024-06-14 | 42.62 | $87.28 | 149647 |
| 2024-06-13 | 44.37 | $88.08 | 195520 |
| 2024-06-12 | 48.15 | $89.69 | 149609 |
| 2024-06-11 | 40.46 | $87.12 | 222400 |
| 2024-06-10 | 41.56 | $87.60 | 227300 |
| 2024-06-07 | 45.71 | $89.30 | 160000 |
| 2024-06-06 | 46.70 | $89.68 | 148200 |
| 2024-06-05 | 46.41 | $89.58 | 97900 |
| 2024-06-04 | 43.30 | $88.52 | 146744 |
| 2024-06-03 | 47.18 | $90.10 | 136100 |
| 2024-05-31 | 48.54 | $90.62 | 174800 |
| 2024-05-30 | 46.10 | $89.76 | 178521 |
| 2024-05-29 | 45.81 | $89.66 | 129000 |
| 2024-05-28 | 48.66 | $90.83 | 138100 |
| 2024-05-24 | 51.86 | $92.05 | 83600 |
| 2024-05-23 | 49.72 | $91.22 | 104000 |
| 2024-05-22 | 54.54 | $92.96 | 78930 |
| 2024-05-21 | 59.13 | $94.43 | 105548 |
| 2024-05-20 | 58.59 | $94.19 | 100633 |
| 2024-05-17 | 63.55 | $95.68 | 87136 |
| 2024-05-16 | 62.56 | $95.19 | 70300 |
| 2024-05-15 | 64.71 | $95.82 | 96500 |
| 2024-05-14 | 63.15 | $95.00 | 85300 |
| 2024-05-13 | 61.67 | $94.25 | 89007 |
| 2024-05-10 | 62.05 | $94.37 | 64400 |
| 2024-05-09 | 60.36 | $93.49 | 124508 |
| 2024-05-08 | 59.91 | $93.26 | 104400 |
| 2024-05-07 | 58.43 | $92.49 | 120811 |
| 2024-05-06 | 58.59 | $92.55 | 81700 |
| 2024-05-03 | 58.06 | $92.26 | 127100 |
| 2024-05-02 | 57.32 | $91.84 | 133100 |
| 2024-05-01 | 54.37 | $90.24 | 161700 |
| 2024-04-30 | 51.35 | $88.73 | 121500 |
| 2024-04-29 | 54.10 | $89.95 | 160400 |
| 2024-04-26 | 56.15 | $90.83 | 164700 |
| 2024-04-25 | 54.53 | $89.96 | 148300 |
| 2024-04-24 | 62.30 | $93.05 | 257000 |
| 2024-04-23 | 58.80 | $91.11 | 260000 |
| 2024-04-22 | 55.01 | $89.26 | 130502 |
| 2024-04-19 | 51.80 | $87.85 | 102400 |
| 2024-04-18 | 45.47 | $85.43 | 99104 |
| 2024-04-17 | 44.61 | $85.13 | 104200 |
| 2024-04-16 | 45.10 | $85.35 | 108624 |
| 2024-04-15 | 47.34 | $86.34 | 102913 |
| 2024-04-12 | 48.50 | $86.84 | 78900 |
| 2024-04-11 | 51.11 | $87.94 | 82916 |
| 2024-04-10 | 51.62 | $88.15 | 124200 |
| 2024-04-09 | 63.10 | $92.23 | 108200 |
| 2024-04-08 | 60.89 | $91.14 | 65100 |
| 2024-04-05 | 58.07 | $89.85 | 93000 |
| 2024-04-04 | 58.19 | $89.89 | 132200 |
| 2024-04-03 | 56.75 | $89.23 | 214447 |
| 2024-04-02 | 57.52 | $89.50 | 187300 |
| 2024-04-01 | 62.16 | $91.06 | 141847 |
| 2024-03-28 | 65.17 | $92.00 | 169800 |
| 2024-03-27 | 63.51 | $91.07 | 119717 |
| 2024-03-26 | 56.07 | $87.59 | 77200 |
| 2024-03-25 | 56.51 | $87.73 | 68536 |
| 2024-03-22 | 57.33 | $88.00 | 167924 |
| 2024-03-21 | 59.44 | $88.69 | 166200 |
| 2024-03-20 | 60.26 | $88.96 | 198500 |
| 2024-03-19 | 54.85 | $86.50 | 180000 |
| 2024-03-18 | 53.85 | $86.09 | 238400 |
| 2024-03-15 | 57.15 | $87.22 | 373510 |
| 2024-03-14 | 54.87 | $86.24 | 403700 |
| 2024-03-13 | 57.17 | $87.02 | 176400 |
| 2024-03-12 | 55.11 | $86.12 | 152800 |
| 2024-03-11 | 55.02 | $86.08 | 115200 |
| 2024-03-08 | 58.08 | $87.17 | 91343 |
| 2024-03-07 | 59.82 | $87.77 | 205415 |
| 2024-03-06 | 60.98 | $88.17 | 190528 |
| 2024-03-05 | 62.86 | $88.82 | 180936 |
| 2024-03-04 | 55.48 | $85.14 | 196216 |
| 2024-03-01 | 54.79 | $84.84 | 233300 |
| 2024-02-29 | 55.25 | $85.01 | 304815 |
| 2024-02-28 | 53.00 | $84.00 | 210406 |
| 2024-02-27 | 54.31 | $84.51 | 147209 |
| 2024-02-26 | 50.85 | $82.98 | 122515 |
| 2024-02-23 | 51.65 | $83.31 | 124300 |
| 2024-02-22 | 52.29 | $83.58 | 136825 |
| 2024-02-21 | 51.38 | $83.15 | 214640 |
| 2024-02-20 | 52.56 | $83.68 | 138700 |
| 2024-02-16 | 53.13 | $83.94 | 149101 |
| 2024-02-15 | 52.74 | $83.73 | 161213 |
| 2024-02-14 | 47.96 | $81.30 | 226500 |
| 2024-02-13 | 45.14 | $80.00 | 172400 |
| 2024-02-12 | 54.04 | $84.16 | 148900 |
| 2024-02-09 | 51.29 | $82.91 | 156539 |
| 2024-02-08 | 48.02 | $81.52 | 157316 |
| 2024-02-07 | 47.02 | $81.11 | 204200 |
| 2024-02-06 | 47.23 | $81.21 | 197514 |
| 2024-02-05 | 50.33 | $82.66 | 194646 |
| 2024-02-02 | 51.85 | $83.34 | 196300 |
| 2024-02-01 | 51.27 | $83.06 | 261555 |
| 2024-01-31 | 52.94 | $83.84 | 302800 |
| 2024-01-30 | 63.86 | $88.15 | 228800 |
| 2024-01-29 | 61.52 | $86.81 | 188700 |
| 2024-01-26 | 59.03 | $85.49 | 99800 |
| 2024-01-25 | 59.78 | $85.76 | 230300 |
| 2024-01-24 | 54.69 | $83.25 | 223144 |
| 2024-01-23 | 54.85 | $83.31 | 178100 |
| 2024-01-22 | 57.80 | $84.43 | 96500 |
| 2024-01-19 | 53.93 | $82.59 | 91409 |
| 2024-01-18 | 50.30 | $81.05 | 79222 |
| 2024-01-17 | 47.04 | $79.78 | 87200 |
| 2024-01-16 | 48.25 | $80.29 | 72500 |
| 2024-01-12 | 51.98 | $81.79 | 86100 |
| 2024-01-11 | 53.94 | $82.53 | 103119 |
| 2024-01-10 | 56.74 | $83.55 | 113000 |
| 2024-01-09 | 56.33 | $83.36 | 90137 |
| 2024-01-08 | 61.46 | $85.16 | 132900 |
| 2024-01-05 | 61.66 | $85.23 | 275000 |
| 2024-01-04 | 60.45 | $84.56 | 170744 |
| 2024-01-03 | 58.92 | $83.73 | 169345 |
| 2024-01-02 | 65.47 | $85.99 | 124100 |
| 2023-12-29 | 64.91 | $85.65 | 105200 |
| 2023-12-28 | 67.02 | $86.35 | 65705 |
| 2023-12-27 | 66.92 | $86.28 | 119329 |
| 2023-12-26 | 66.52 | $86.00 | 103819 |
| 2023-12-22 | 65.85 | $85.51 | 104711 |
| 2023-12-21 | 64.25 | $84.37 | 106400 |
| 2023-12-20 | 63.59 | $83.91 | 130831 |
| 2023-12-19 | 69.13 | $86.03 | 193200 |
| 2023-12-18 | 67.47 | $84.72 | 188836 |
| 2023-12-15 | 67.89 | $84.88 | 308400 |
| 2023-12-14 | 70.44 | $85.85 | 286100 |
| 2023-12-13 | 67.25 | $83.20 | 247935 |
| 2023-12-12 | 59.77 | $78.40 | 149826 |
| 2023-12-11 | 62.01 | $79.20 | 134100 |
| 2023-12-08 | 61.45 | $78.87 | 145300 |
| 2023-12-07 | 60.25 | $78.17 | 212432 |
| 2023-12-06 | 57.48 | $76.62 | 155210 |
| 2023-12-05 | 56.36 | $76.02 | 188200 |
| 2023-12-04 | 58.28 | $76.81 | 156900 |
| 2023-12-01 | 55.79 | $75.43 | 175400 |
| 2023-11-30 | 47.94 | $71.77 | 190900 |
| 2023-11-29 | 48.95 | $72.22 | 168249 |
| 2023-11-28 | 46.26 | $71.10 | 94500 |
| 2023-11-27 | 45.80 | $70.91 | 154900 |
| 2023-11-24 | 46.76 | $71.39 | 42900 |
| 2023-11-22 | 46.98 | $71.50 | 93700 |
| 2023-11-21 | 45.15 | $70.66 | 150800 |
| 2023-11-20 | 48.70 | $72.53 | 143223 |
| 2023-11-17 | 51.32 | $73.81 | 112725 |
| 2023-11-16 | 48.85 | $72.60 | 137300 |
| 2023-11-15 | 51.43 | $73.86 | 208300 |
| 2023-11-14 | 48.21 | $72.30 | 289500 |
| 2023-11-13 | 40.01 | $68.92 | 123628 |
| 2023-11-10 | 42.43 | $70.20 | 188400 |
| 2023-11-09 | 39.75 | $69.21 | 183700 |
| 2023-11-08 | 41.30 | $70.05 | 256000 |
| 2023-11-07 | 40.93 | $69.91 | 198588 |
| 2023-11-06 | 41.21 | $70.07 | 370200 |
| 2023-11-03 | 40.20 | $69.65 | 385841 |
| 2023-11-02 | 37.76 | $68.64 | 425500 |
| 2023-11-01 | 30.26 | $65.84 | 267515 |
| 2023-10-31 | 29.33 | $65.52 | 326809 |
| 2023-10-30 | 30.00 | $66.09 | 292300 |
| 2023-10-27 | 26.10 | $64.71 | 440207 |
| 2023-10-26 | 25.90 | $64.64 | 559500 |
| 2023-10-25 | 23.93 | $63.93 | 712702 |
| 2023-10-24 | 32.77 | $71.50 | 322200 |
| 2023-10-23 | 34.60 | $72.64 | 166919 |
| 2023-10-20 | 35.03 | $72.90 | 347605 |
| 2023-10-19 | 40.10 | $75.73 | 142143 |
| 2023-10-18 | 40.74 | $76.05 | 153844 |
| 2023-10-17 | 44.68 | $77.93 | 426647 |
| 2023-10-16 | 40.93 | $76.63 | 159441 |
| 2023-10-13 | 35.45 | $74.92 | 153500 |
| 2023-10-12 | 38.70 | $76.55 | 163600 |
| 2023-10-11 | 42.24 | $78.12 | 173339 |
| 2023-10-10 | 43.90 | $78.80 | 128800 |
| 2023-10-09 | 42.35 | $78.31 | 83700 |
| 2023-10-06 | 41.79 | $78.13 | 201600 |
| 2023-10-05 | 41.31 | $77.97 | 214500 |
| 2023-10-04 | 37.77 | $76.81 | 163447 |
| 2023-10-03 | 36.38 | $76.37 | 251000 |
| 2023-10-02 | 39.87 | $78.19 | 134450 |
| 2023-09-29 | 43.78 | $79.98 | 132800 |
| 2023-09-28 | 39.80 | $78.71 | 87200 |
| 2023-09-27 | 38.82 | $78.41 | 105940 |
| 2023-09-26 | 38.76 | $78.39 | 76400 |
| 2023-09-25 | 42.48 | $80.19 | 80500 |
| 2023-09-22 | 38.56 | $78.93 | 123905 |
| 2023-09-21 | 37.37 | $78.56 | 172900 |
| 2023-09-20 | 39.37 | $79.58 | 265000 |
| 2023-09-19 | 43.35 | $81.42 | 107900 |
| 2023-09-18 | 45.71 | $82.41 | 79500 |
| 2023-09-15 | 48.31 | $83.44 | 317100 |
| 2023-09-14 | 49.50 | $83.90 | 176518 |
| 2023-09-13 | 46.95 | $82.96 | 320612 |
| 2023-09-12 | 46.38 | $82.75 | 172220 |
| 2023-09-11 | 44.39 | $82.02 | 146700 |
| 2023-09-08 | 44.29 | $81.98 | 139320 |
| 2023-09-07 | 41.35 | $80.89 | 289800 |
| 2023-09-06 | 43.95 | $82.18 | 176546 |
| 2023-09-05 | 47.59 | $83.83 | 185344 |
| 2023-09-01 | 51.47 | $85.41 | 182524 |
| 2023-08-31 | 45.31 | $83.11 | 239600 |
| 2023-08-30 | 43.65 | $82.55 | 191247 |
| 2023-08-29 | 44.66 | $82.99 | 127106 |
| 2023-08-28 | 40.02 | $81.44 | 98648 |
| 2023-08-25 | 37.82 | $80.75 | 104400 |
| 2023-08-24 | 38.68 | $81.19 | 104123 |
| 2023-08-23 | 37.01 | $80.65 | 126700 |
| 2023-08-22 | 35.62 | $80.20 | 140900 |
| 2023-08-21 | 39.58 | $82.35 | 103500 |
| 2023-08-18 | 41.27 | $83.18 | 120554 |
| 2023-08-17 | 40.43 | $82.89 | 153600 |
| 2023-08-16 | 40.85 | $83.11 | 156700 |
| 2023-08-15 | 42.30 | $83.87 | 164432 |
| 2023-08-14 | 44.20 | $84.84 | 108100 |
| 2023-08-11 | 48.49 | $86.85 | 130900 |
| 2023-08-10 | 45.22 | $85.55 | 161118 |
| 2023-08-09 | 47.58 | $86.62 | 131346 |
| 2023-08-08 | 53.01 | $88.83 | 208108 |
| 2023-08-07 | 57.98 | $90.58 | 120200 |
| 2023-08-04 | 59.47 | $91.07 | 163000 |
| 2023-08-03 | 60.27 | $91.34 | 148838 |
| 2023-08-02 | 58.71 | $90.55 | 169400 |
| 2023-08-01 | 57.37 | $89.88 | 157629 |
| 2023-07-31 | 55.73 | $89.08 | 173600 |
| 2023-07-28 | 55.85 | $89.13 | 210316 |
| 2023-07-27 | 54.53 | $88.46 | 323300 |
| 2023-07-26 | 59.57 | $90.45 | 288700 |
| 2023-07-25 | 60.19 | $90.68 | 308410 |
| 2023-07-24 | 61.65 | $91.24 | 133900 |
| 2023-07-21 | 60.51 | $90.54 | 143413 |
| 2023-07-20 | 61.78 | $91.05 | 252800 |
| 2023-07-19 | 62.99 | $91.54 | 142533 |
| 2023-07-18 | 60.60 | $89.94 | 175020 |
| 2023-07-17 | 56.68 | $87.58 | 118329 |
| 2023-07-14 | 54.63 | $86.45 | 128106 |
| 2023-07-13 | 58.34 | $88.05 | 137800 |
| 2023-07-12 | 57.04 | $87.30 | 181900 |
| 2023-07-11 | 52.94 | $85.10 | 107915 |
| 2023-07-10 | 52.05 | $84.65 | 189200 |
| 2023-07-07 | 49.43 | $83.35 | 433100 |
| 2023-07-06 | 45.28 | $81.45 | 275100 |
| 2023-07-05 | 46.66 | $82.17 | 267325 |
| 2023-07-03 | 46.71 | $82.20 | 178500 |
| 2023-06-30 | 43.65 | $80.78 | 268399 |
| 2023-06-29 | 46.08 | $82.15 | 198100 |
| 2023-06-28 | 45.15 | $81.71 | 142848 |
| 2023-06-27 | 46.08 | $82.25 | 327100 |
| 2023-06-26 | 45.00 | $81.71 | 256025 |
| 2023-06-23 | 43.98 | $81.19 | 336300 |
| 2023-06-22 | 46.12 | $82.56 | 114000 |
| 2023-06-21 | 49.00 | $84.30 | 158802 |
| 2023-06-20 | 52.73 | $86.38 | 149539 |
| 2023-06-16 | 55.01 | $87.57 | 253200 |
| 2023-06-15 | 59.32 | $89.68 | 188400 |
| 2023-06-14 | 57.63 | $88.55 | 255900 |
| 2023-06-13 | 59.55 | $89.47 | 103942 |
| 2023-06-12 | 57.38 | $87.99 | 211100 |
| 2023-06-09 | 57.46 | $88.03 | 126127 |
| 2023-06-08 | 58.85 | $88.75 | 160500 |
| 2023-06-07 | 62.19 | $90.44 | 189900 |
| 2023-06-06 | 59.90 | $88.65 | 255403 |
| 2023-06-05 | 55.70 | $85.70 | 196508 |
| 2023-06-02 | 56.79 | $86.27 | 238338 |
| 2023-06-01 | 51.55 | $82.96 | 216032 |
| 2023-05-31 | 48.61 | $81.32 | 297033 |
| 2023-05-30 | 53.18 | $83.77 | 157700 |
| 2023-05-26 | 52.38 | $83.31 | 168000 |
| 2023-05-25 | 49.88 | $81.89 | 213600 |
| 2023-05-24 | 47.53 | $80.62 | 205804 |
| 2023-05-23 | 49.01 | $81.48 | 173833 |
| 2023-05-22 | 47.29 | $80.53 | 214000 |
| 2023-05-19 | 45.36 | $79.48 | 178900 |
| 2023-05-18 | 47.45 | $80.81 | 268600 |
| 2023-05-17 | 47.14 | $80.63 | 442300 |
| 2023-05-16 | 38.78 | $76.30 | 203507 |
| 2023-05-15 | 40.83 | $77.75 | 177548 |
| 2023-05-12 | 36.38 | $75.73 | 209313 |
| 2023-05-11 | 36.58 | $75.89 | 154142 |
| 2023-05-10 | 38.15 | $77.10 | 134900 |
| 2023-05-09 | 39.31 | $77.98 | 159500 |
| 2023-05-08 | 39.58 | $78.19 | 167700 |
| 2023-05-05 | 42.97 | $80.70 | 230400 |
| 2023-05-04 | 36.97 | $77.76 | 367500 |
| 2023-05-03 | 37.71 | $78.34 | 222816 |
| 2023-05-02 | 39.21 | $79.50 | 224900 |
| 2023-05-01 | 44.12 | $82.92 | 301600 |
| 2023-04-28 | 45.63 | $83.87 | 158621 |
| 2023-04-27 | 45.18 | $83.63 | 203200 |
| 2023-04-26 | 42.84 | $82.38 | 291400 |
| 2023-04-25 | 37.02 | $79.53 | 316850 |
| 2023-04-24 | 40.43 | $82.02 | 191900 |
| 2023-04-21 | 39.50 | $81.58 | 106427 |
| 2023-04-20 | 40.42 | $82.25 | 124415 |
| 2023-04-19 | 40.97 | $82.66 | 173800 |
| 2023-04-18 | 35.91 | $80.18 | 131802 |
| 2023-04-17 | 39.39 | $82.87 | 125400 |
| 2023-04-14 | 34.58 | $80.72 | 174800 |
| 2023-04-13 | 36.80 | $82.44 | 260701 |
| 2023-04-12 | 34.86 | $81.60 | 165700 |
| 2023-04-11 | 36.00 | $82.51 | 160900 |
| 2023-04-10 | 36.32 | $82.77 | 120200 |
| 2023-04-06 | 35.20 | $82.24 | 223100 |
| 2023-04-05 | 32.14 | $80.81 | 281900 |
| 2023-04-04 | 33.93 | $82.49 | 196800 |
| 2023-04-03 | 35.13 | $83.58 | 178000 |
| 2023-03-31 | 36.06 | $84.41 | 154112 |
| 2023-03-30 | 35.24 | $83.99 | 135600 |
| 2023-03-29 | 36.27 | $84.97 | 129200 |
| 2023-03-28 | 36.49 | $85.18 | 136800 |
| 2023-03-27 | 36.51 | $85.20 | 197700 |
| 2023-03-24 | 35.69 | $84.71 | 385128 |
| 2023-03-23 | 30.20 | $81.54 | 430017 |
| 2023-03-22 | 35.80 | $87.65 | 465078 |
| 2023-03-21 | 38.44 | $90.03 | 248558 |
| 2023-03-20 | 31.46 | $86.57 | 301706 |
| 2023-03-17 | 31.50 | $86.61 | 330146 |
| 2023-03-16 | 36.45 | $91.20 | 320027 |
| 2023-03-15 | 27.73 | $87.49 | 542600 |
| 2023-03-14 | 28.46 | $88.22 | 814735 |
| 2023-03-13 | 26.39 | $87.40 | 570244 |
| 2023-03-10 | 34.51 | $94.42 | 367900 |
| 2023-03-09 | 35.25 | $94.93 | 273300 |
| 2023-03-08 | 42.52 | $99.16 | 158240 |
| 2023-03-07 | 42.41 | $99.12 | 192518 |
| 2023-03-06 | 51.02 | $102.95 | 117800 |
| 2023-03-03 | 53.21 | $103.77 | 193100 |
| 2023-03-02 | 48.91 | $102.08 | 300500 |
| 2023-03-01 | 54.71 | $104.13 | 232505 |
| 2023-02-28 | 56.42 | $104.68 | 238900 |
| 2023-02-27 | 57.72 | $105.10 | 171300 |
| 2023-02-24 | 54.22 | $103.64 | 110345 |
| 2023-02-23 | 51.20 | $102.49 | 139343 |
| 2023-02-22 | 51.99 | $102.77 | 132031 |
| 2023-02-21 | 52.55 | $102.97 | 98547 |
| 2023-02-17 | 56.85 | $104.47 | 104910 |
| 2023-02-16 | 54.54 | $103.49 | 126600 |
| 2023-02-15 | 56.03 | $104.00 | 105823 |
| 2023-02-14 | 54.76 | $103.45 | 90200 |
| 2023-02-13 | 56.18 | $103.96 | 98026 |
| 2023-02-10 | 54.35 | $103.13 | 135500 |
| 2023-02-09 | 54.25 | $103.08 | 134717 |
| 2023-02-08 | 54.49 | $103.18 | 109322 |
| 2023-02-07 | 58.35 | $104.70 | 135600 |
| 2023-02-06 | 55.09 | $103.06 | 127300 |
| 2023-02-03 | 56.37 | $103.56 | 171705 |
| 2023-02-02 | 54.25 | $102.51 | 157700 |
| 2023-02-01 | 49.59 | $100.40 | 163700 |
| 2023-01-31 | 49.82 | $100.50 | 213900 |
| 2023-01-30 | 45.11 | $98.54 | 183348 |
| 2023-01-27 | 47.17 | $99.50 | 305704 |
| 2023-01-26 | 46.50 | $99.22 | 286546 |
| 2023-01-25 | 46.33 | $99.15 | 242621 |
| 2023-01-24 | 46.60 | $99.29 | 274413 |
| 2023-01-23 | 44.72 | $98.43 | 134232 |
| 2023-01-20 | 42.83 | $97.58 | 158626 |
| 2023-01-19 | 40.17 | $96.42 | 127942 |
| 2023-01-18 | 40.87 | $96.87 | 158416 |
| 2023-01-17 | 47.65 | $100.74 | 108225 |
| 2023-01-13 | 50.99 | $102.35 | 132839 |
| 2023-01-12 | 52.31 | $102.96 | 133000 |
| 2023-01-11 | 53.57 | $103.54 | 85600 |
| 2023-01-10 | 52.16 | $102.79 | 86239 |
| 2023-01-09 | 50.62 | $101.98 | 134411 |
| 2023-01-06 | 52.32 | $102.84 | 196217 |
| 2023-01-05 | 45.00 | $99.24 | 247700 |
| 2023-01-04 | 45.40 | $99.46 | 274949 |
| 2023-01-03 | 44.28 | $98.94 | 382423 |
| 2022-12-30 | 54.17 | $103.79 | 273200 |
| 2022-12-29 | 53.14 | $103.29 | 300027 |
| 2022-12-28 | 50.98 | $102.25 | 158908 |
| 2022-12-27 | 54.16 | $103.64 | 97501 |
| 2022-12-23 | 52.58 | $102.86 | 104721 |
| 2022-12-22 | 51.04 | $102.11 | 169400 |
| 2022-12-21 | 53.41 | $103.19 | 161922 |
| 2022-12-20 | 49.82 | $101.44 | 227333 |
| 2022-12-19 | 47.31 | $100.30 | 287300 |
| 2022-12-16 | 45.35 | $99.44 | 605000 |
| 2022-12-15 | 44.37 | $99.01 | 332708 |
| 2022-12-14 | 45.53 | $99.65 | 310400 |
| 2022-12-13 | 48.68 | $101.32 | 417500 |
| 2022-12-12 | 53.66 | $103.68 | 280419 |
| 2022-12-09 | 53.95 | $103.81 | 270026 |
| 2022-12-08 | 53.23 | $103.42 | 126300 |
| 2022-12-07 | 51.06 | $102.25 | 189148 |
| 2022-12-06 | 52.67 | $103.06 | 224313 |
| 2022-12-05 | 51.13 | $102.21 | 270111 |
| 2022-12-02 | 57.52 | $105.27 | 178116 |
| 2022-12-01 | 55.12 | $103.89 | 1.2M |
| 2022-11-30 | 56.93 | $104.71 | 189721 |
| 2022-11-29 | 54.46 | $103.29 | 141200 |
| 2022-11-28 | 52.44 | $102.18 | 125500 |
| 2022-11-25 | 56.53 | $104.08 | 59800 |
| 2022-11-23 | 54.74 | $103.07 | 101533 |
| 2022-11-22 | 58.08 | $104.56 | 156911 |
| 2022-11-21 | 57.17 | $104.01 | 150100 |
| 2022-11-18 | 57.98 | $104.38 | 183100 |
| 2022-11-17 | 54.38 | $102.21 | 153339 |
| 2022-11-16 | 56.56 | $103.24 | 131100 |
| 2022-11-15 | 59.96 | $104.77 | 181000 |
| 2022-11-14 | 58.25 | $103.67 | 185739 |
| 2022-11-11 | 59.95 | $104.44 | 183001 |
| 2022-11-10 | 64.15 | $106.25 | 239923 |
| 2022-11-09 | 61.82 | $104.59 | 118500 |
| 2022-11-08 | 63.96 | $105.49 | 134700 |
| 2022-11-07 | 65.94 | $106.31 | 132900 |
| 2022-11-04 | 65.57 | $106.01 | 220549 |
| 2022-11-03 | 64.87 | $105.43 | 193129 |
| 2022-11-02 | 65.26 | $105.61 | 260147 |
| 2022-11-01 | 70.29 | $107.86 | 271236 |
| 2022-10-31 | 76.06 | $110.19 | 257800 |
| 2022-10-28 | 74.96 | $108.87 | 268300 |
| 2022-10-27 | 70.93 | $104.71 | 259300 |
| 2022-10-26 | 67.81 | $102.07 | 362435 |
| 2022-10-25 | 66.37 | $100.96 | 443908 |
| 2022-10-24 | 62.48 | $98.25 | 229707 |
| 2022-10-21 | 57.66 | $95.45 | 202901 |
| 2022-10-20 | 56.53 | $94.85 | 131006 |
| 2022-10-19 | 61.89 | $96.89 | 130509 |
| 2022-10-18 | 64.04 | $97.65 | 121200 |
| 2022-10-17 | 62.83 | $96.90 | 230500 |
| 2022-10-14 | 62.44 | $96.66 | 220600 |
| 2022-10-13 | 60.69 | $95.57 | 208800 |
| 2022-10-12 | 55.57 | $92.74 | 150900 |
| 2022-10-11 | 53.99 | $91.95 | 215700 |
| 2022-10-10 | 54.76 | $92.28 | 154200 |
| 2022-10-07 | 53.90 | $91.83 | 150400 |
| 2022-10-06 | 58.25 | $93.69 | 131716 |
| 2022-10-05 | 59.88 | $94.35 | 143700 |
| 2022-10-04 | 60.46 | $94.59 | 136617 |
| 2022-10-03 | 54.00 | $90.95 | 143000 |
| 2022-09-30 | 49.51 | $88.86 | 267300 |
| 2022-09-29 | 48.08 | $88.24 | 197400 |
| 2022-09-28 | 47.90 | $88.16 | 190900 |
| 2022-09-27 | 43.63 | $86.33 | 168905 |
| 2022-09-26 | 47.00 | $88.02 | 150016 |
| 2022-09-23 | 46.56 | $87.83 | 246200 |
| 2022-09-22 | 51.10 | $89.96 | 144900 |
| 2022-09-21 | 57.17 | $92.40 | 139300 |
| 2022-09-20 | 59.88 | $93.38 | 122600 |
| 2022-09-19 | 60.07 | $93.45 | 174925 |
| 2022-09-16 | 56.63 | $91.64 | 317748 |
| 2022-09-15 | 57.81 | $92.09 | 119735 |
| 2022-09-14 | 57.06 | $91.69 | 168700 |
| 2022-09-13 | 55.33 | $90.78 | 173329 |
| 2022-09-12 | 59.58 | $92.48 | 133100 |
| 2022-09-09 | 57.38 | $91.28 | 92700 |
| 2022-09-08 | 55.47 | $90.28 | 151408 |
| 2022-09-07 | 50.47 | $87.91 | 154700 |
| 2022-09-06 | 46.55 | $86.28 | 181249 |
| 2022-09-02 | 50.69 | $88.05 | 175600 |
| 2022-09-01 | 52.50 | $88.77 | 180004 |
| 2022-08-31 | 52.74 | $88.87 | 130000 |
| 2022-08-30 | 54.53 | $89.60 | 169315 |
| 2022-08-29 | 53.04 | $88.88 | 129100 |
| 2022-08-26 | 58.47 | $91.03 | 155500 |
| 2022-08-25 | 61.89 | $92.25 | 130500 |
| 2022-08-24 | 59.14 | $90.77 | 154300 |
| 2022-08-23 | 62.31 | $91.87 | 201500 |
| 2022-08-22 | 61.51 | $91.42 | 301032 |
| 2022-08-19 | 71.67 | $94.57 | 183200 |
| 2022-08-18 | 73.20 | $94.99 | 176111 |
| 2022-08-17 | 72.66 | $94.58 | 173600 |
| 2022-08-16 | 73.94 | $94.95 | 204207 |
| 2022-08-15 | 73.75 | $94.79 | 185332 |
| 2022-08-12 | 73.44 | $94.52 | 166933 |
| 2022-08-11 | 72.29 | $93.52 | 190124 |
| 2022-08-10 | 69.90 | $91.60 | 162700 |
| 2022-08-09 | 66.69 | $89.34 | 142400 |
| 2022-08-08 | 65.36 | $88.48 | 167222 |
| 2022-08-05 | 66.47 | $88.86 | 206936 |
| 2022-08-04 | 64.31 | $87.44 | 221501 |
| 2022-08-03 | 65.53 | $87.87 | 233134 |
| 2022-08-02 | 63.73 | $86.69 | 195240 |
| 2022-08-01 | 67.94 | $88.17 | 283300 |
| 2022-07-29 | 67.75 | $88.03 | 367800 |
| 2022-07-28 | 63.76 | $85.31 | 283204 |
| 2022-07-27 | 62.12 | $84.31 | 494300 |
| 2022-07-26 | 55.16 | $80.70 | 429200 |
| 2022-07-25 | 53.15 | $79.81 | 269700 |
| 2022-07-22 | 49.15 | $78.17 | 190547 |
| 2022-07-21 | 49.37 | $78.26 | 215800 |
| 2022-07-20 | 48.87 | $78.05 | 248200 |
| 2022-07-19 | 46.57 | $77.10 | 286800 |
| 2022-07-18 | 41.00 | $75.00 | 267600 |
| 2022-07-15 | 36.83 | $73.60 | 141900 |
| 2022-07-14 | 29.95 | $71.55 | 150043 |
| 2022-07-13 | 32.06 | $72.85 | 159309 |
| 2022-07-12 | 34.67 | $74.32 | 158022 |
| 2022-07-11 | 36.44 | $75.24 | 142000 |
| 2022-07-08 | 38.38 | $76.20 | 131600 |
| 2022-07-07 | 39.27 | $76.63 | 125600 |
| 2022-07-06 | 39.02 | $76.55 | 253300 |
| 2022-07-05 | 39.90 | $77.00 | 255200 |
| 2022-07-01 | 39.24 | $76.77 | 297000 |
| 2022-06-30 | 35.75 | $75.58 | 302620 |
| 2022-06-29 | 36.45 | $76.00 | 289500 |
| 2022-06-28 | 39.11 | $77.53 | 201637 |
| 2022-06-27 | 39.28 | $77.63 | 306122 |
| 2022-06-24 | 38.60 | $77.37 | 408800 |
| 2022-06-23 | 33.79 | $75.62 | 215019 |
| 2022-06-22 | 34.77 | $76.28 | 237139 |
| 2022-06-21 | 35.29 | $76.64 | 217600 |
| 2022-06-17 | 33.46 | $75.95 | 484700 |
| 2022-06-16 | 29.48 | $74.51 | 187323 |
| 2022-06-15 | 33.83 | $77.77 | 488800 |
| 2022-06-14 | 32.82 | $77.42 | 222038 |
| 2022-06-13 | 33.13 | $77.65 | 202500 |
| 2022-06-10 | 34.43 | $78.60 | 180600 |
| 2022-06-09 | 39.40 | $81.82 | 144534 |
| 2022-06-08 | 45.81 | $85.10 | 99900 |
| 2022-06-07 | 48.64 | $86.34 | 106800 |
| 2022-06-06 | 47.09 | $85.72 | 166840 |
| 2022-06-03 | 46.36 | $85.43 | 124600 |
| 2022-06-02 | 47.21 | $85.83 | 156200 |
| 2022-06-01 | 44.19 | $84.58 | 211935 |
| 2022-05-31 | 47.47 | $86.17 | 340442 |
| 2022-05-27 | 46.16 | $85.62 | 179503 |
| 2022-05-26 | 45.92 | $85.52 | 243826 |
| 2022-05-25 | 42.41 | $84.04 | 104600 |
| 2022-05-24 | 39.80 | $83.00 | 142800 |
| 2022-05-23 | 40.27 | $83.28 | 154412 |
| 2022-05-20 | 36.12 | $81.65 | 206149 |
| 2022-05-19 | 35.65 | $81.47 | 115044 |
| 2022-05-18 | 36.89 | $82.34 | 122000 |
| 2022-05-17 | 40.55 | $84.71 | 157200 |
| 2022-05-16 | 35.92 | $82.89 | 130842 |
| 2022-05-13 | 37.19 | $83.73 | 109400 |
| 2022-05-12 | 37.58 | $83.99 | 141322 |
| 2022-05-11 | 36.92 | $83.72 | 129500 |
| 2022-05-10 | 38.93 | $85.12 | 250500 |
| 2022-05-09 | 39.56 | $85.55 | 311003 |
| 2022-05-06 | 41.70 | $86.99 | 222700 |
| 2022-05-05 | 39.68 | $86.05 | 151219 |
| 2022-05-04 | 42.07 | $87.67 | 149600 |
| 2022-05-03 | 37.81 | $85.73 | 125300 |
| 2022-05-02 | 35.50 | $84.74 | 199831 |
| 2022-04-29 | 31.07 | $82.93 | 194600 |
| 2022-04-28 | 33.81 | $85.18 | 129916 |
| 2022-04-27 | 34.08 | $85.39 | 246400 |
| 2022-04-26 | 34.30 | $85.57 | 232100 |
| 2022-04-25 | 37.69 | $88.20 | 198736 |
| 2022-04-22 | 37.85 | $88.32 | 98522 |
| 2022-04-21 | 41.17 | $90.69 | 107400 |
| 2022-04-20 | 43.75 | $92.37 | 119527 |
| 2022-04-19 | 43.71 | $92.35 | 170700 |
| 2022-04-18 | 36.85 | $89.13 | 125700 |
| 2022-04-14 | 35.63 | $88.60 | 133944 |
| 2022-04-13 | 37.11 | $89.75 | 116204 |
| 2022-04-12 | 33.83 | $88.31 | 171323 |
| 2022-04-11 | 35.54 | $89.71 | 142100 |
| 2022-04-08 | 35.12 | $89.52 | 149522 |
| 2022-04-07 | 35.32 | $89.69 | 134200 |
| 2022-04-06 | 37.11 | $91.23 | 160600 |
| 2022-04-05 | 38.20 | $92.14 | 160000 |
| 2022-04-04 | 38.96 | $92.78 | 146900 |
| 2022-04-01 | 39.51 | $93.25 | 231332 |
| 2022-03-31 | 40.32 | $93.95 | 191600 |
| 2022-03-30 | 43.12 | $96.29 | 150445 |
| 2022-03-29 | 46.81 | $99.09 | 179436 |
| 2022-03-28 | 43.65 | $97.16 | 204200 |
| 2022-03-25 | 46.38 | $99.17 | 123293 |
| 2022-03-24 | 42.94 | $97.13 | 149504 |
| 2022-03-23 | 40.70 | $95.86 | 156246 |
| 2022-03-22 | 47.22 | $100.55 | 176900 |
| 2022-03-21 | 47.03 | $100.44 | 214211 |
| 2022-03-18 | 47.58 | $100.81 | 638126 |
| 2022-03-17 | 49.33 | $102.00 | 139737 |
| 2022-03-16 | 51.37 | $103.36 | 194033 |
| 2022-03-15 | 47.70 | $100.94 | 158500 |
| 2022-03-14 | 49.28 | $102.02 | 175400 |
| 2022-03-11 | 47.81 | $101.05 | 170900 |
| 2022-03-10 | 45.35 | $99.47 | 197536 |
| 2022-03-09 | 47.80 | $101.28 | 129680 |
| 2022-03-08 | 44.60 | $99.24 | 254217 |
| 2022-03-07 | 44.80 | $99.40 | 323148 |
| 2022-03-04 | 45.65 | $100.08 | 243500 |
| 2022-03-03 | 48.61 | $102.39 | 147500 |
| 2022-03-02 | 48.17 | $102.07 | 168300 |
| 2022-03-01 | 41.01 | $97.32 | 223344 |
| 2022-02-28 | 48.17 | $102.70 | 184300 |
| 2022-02-25 | 48.82 | $103.13 | 203700 |
| 2022-02-24 | 40.80 | $98.57 | 225600 |
| 2022-02-23 | 43.17 | $100.25 | 187100 |
| 2022-02-22 | 45.43 | $101.77 | 189900 |
| 2022-02-18 | 45.50 | $101.82 | 217944 |
| 2022-02-17 | 42.47 | $100.13 | 243303 |
| 2022-02-16 | 47.98 | $103.80 | 153936 |
| 2022-02-15 | 48.58 | $104.17 | 185400 |
| 2022-02-14 | 44.11 | $101.69 | 169900 |
| 2022-02-11 | 47.95 | $104.09 | 144600 |
| 2022-02-10 | 49.34 | $104.91 | 124500 |
| 2022-02-09 | 51.51 | $106.16 | 116323 |
| 2022-02-08 | 53.09 | $107.05 | 248035 |
| 2022-02-07 | 48.98 | $104.59 | 171300 |
| 2022-02-04 | 49.25 | $104.75 | 105401 |
| 2022-02-03 | 47.40 | $103.66 | 158800 |
| 2022-02-02 | 48.27 | $104.23 | 130732 |
| 2022-02-01 | 48.71 | $104.52 | 149501 |
| 2022-01-31 | 45.54 | $102.55 | 201000 |
| 2022-01-28 | 43.70 | $101.45 | 219100 |
| 2022-01-27 | 38.92 | $98.77 | 213324 |
| 2022-01-26 | 42.17 | $101.33 | 257922 |
| 2022-01-25 | 43.04 | $101.98 | 243500 |
| 2022-01-24 | 43.54 | $102.36 | 302000 |
| 2022-01-21 | 40.84 | $100.78 | 303100 |
| 2022-01-20 | 42.13 | $101.85 | 317000 |
| 2022-01-19 | 50.12 | $107.51 | 261600 |
| 2022-01-18 | 67.78 | $115.70 | 237500 |
| 2022-01-14 | 69.51 | $116.31 | 247663 |
| 2022-01-13 | 65.97 | $113.70 | 135100 |
| 2022-01-12 | 64.57 | $112.76 | 138500 |
| 2022-01-11 | 63.64 | $112.15 | 143721 |
| 2022-01-10 | 62.56 | $111.44 | 144500 |
| 2022-01-07 | 62.66 | $111.48 | 229933 |
| 2022-01-06 | 62.68 | $111.49 | 302631 |
| 2022-01-05 | 57.35 | $108.02 | 224924 |
| 2022-01-04 | 59.83 | $109.08 | 178702 |
| 2022-01-03 | 54.73 | $106.17 | 219927 |
| 2021-12-31 | 53.42 | $105.49 | 220231 |
| 2021-12-30 | 51.83 | $104.68 | 104300 |
| 2021-12-29 | 53.83 | $105.61 | 67900 |
| 2021-12-28 | 53.48 | $105.42 | 98918 |
| 2021-12-27 | 52.73 | $105.00 | 56700 |
| 2021-12-23 | 50.50 | $103.76 | 84300 |
| 2021-12-22 | 49.09 | $102.99 | 76938 |
| 2021-12-21 | 49.44 | $103.19 | 199300 |
| 2021-12-20 | 43.21 | $99.94 | 146600 |
| 2021-12-17 | 48.36 | $102.90 | 355300 |
| 2021-12-16 | 55.73 | $106.35 | 185320 |
| 2021-12-15 | 57.10 | $106.92 | 194500 |
| 2021-12-14 | 53.43 | $104.99 | 208016 |
| 2021-12-13 | 49.99 | $103.36 | 209841 |
| 2021-12-10 | 56.17 | $105.92 | 188200 |
| 2021-12-09 | 54.84 | $105.28 | 121325 |
| 2021-12-08 | 57.66 | $106.37 | 138800 |
| 2021-12-07 | 57.36 | $106.21 | 249813 |
| 2021-12-06 | 56.46 | $105.73 | 133000 |
| 2021-12-03 | 52.77 | $103.85 | 159605 |
| 2021-12-02 | 57.15 | $105.64 | 179034 |
| 2021-12-01 | 50.01 | $102.40 | 174500 |
| 2021-11-30 | 52.07 | $103.21 | 224426 |
| 2021-11-29 | 55.03 | $104.32 | 105900 |
| 2021-11-26 | 58.01 | $105.38 | 169406 |
| 2021-11-24 | 62.77 | $106.94 | 123840 |
| 2021-11-23 | 65.28 | $107.71 | 100514 |
| 2021-11-22 | 63.41 | $106.67 | 122409 |
| 2021-11-19 | 62.13 | $105.99 | 62203 |
| 2021-11-18 | 66.56 | $107.36 | 147535 |
| 2021-11-17 | 66.60 | $107.37 | 77835 |
| 2021-11-16 | 67.04 | $107.51 | 94900 |
| 2021-11-15 | 67.77 | $107.75 | 88100 |
| 2021-11-12 | 67.40 | $107.49 | 62345 |
| 2021-11-11 | 71.43 | $108.85 | 103001 |
| 2021-11-10 | 73.08 | $109.39 | 130247 |
| 2021-11-09 | 73.59 | $109.56 | 110300 |
| 2021-11-08 | 73.37 | $109.35 | 118600 |
| 2021-11-05 | 73.33 | $109.31 | 152900 |
| 2021-11-04 | 71.67 | $107.65 | 231300 |
| 2021-11-03 | 73.59 | $108.38 | 212613 |
| 2021-11-02 | 71.02 | $105.84 | 220600 |
| 2021-11-01 | 70.84 | $105.67 | 159805 |
| 2021-10-29 | 65.45 | $101.17 | 92100 |
| 2021-10-28 | 66.49 | $101.57 | 92440 |
| 2021-10-27 | 63.03 | $99.09 | 126800 |
| 2021-10-26 | 69.12 | $101.32 | 117100 |
| 2021-10-25 | 73.99 | $102.92 | 134313 |
| 2021-10-22 | 72.73 | $101.81 | 150413 |
| 2021-10-21 | 70.46 | $99.97 | 130626 |
| 2021-10-20 | 70.03 | $99.64 | 201112 |
| 2021-10-19 | 62.67 | $94.87 | 135027 |
| 2021-10-18 | 61.46 | $94.23 | 96300 |
| 2021-10-15 | 62.79 | $94.67 | 106213 |
| 2021-10-14 | 61.59 | $94.00 | 87920 |
| 2021-10-13 | 60.19 | $93.23 | 132800 |
| 2021-10-12 | 59.27 | $92.73 | 74100 |
| 2021-10-11 | 58.51 | $92.31 | 60134 |
| 2021-10-08 | 61.09 | $93.31 | 70200 |
| 2021-10-07 | 60.76 | $93.11 | 88400 |
| 2021-10-06 | 59.17 | $92.14 | 85000 |
| 2021-10-05 | 59.67 | $92.35 | 109300 |
| 2021-10-04 | 59.31 | $92.12 | 108135 |
| 2021-10-01 | 57.40 | $90.89 | 137000 |
| 2021-09-30 | 55.22 | $89.55 | 152503 |
| 2021-09-29 | 59.63 | $91.59 | 99502 |
| 2021-09-28 | 57.58 | $90.29 | 129721 |
| 2021-09-27 | 61.32 | $91.93 | 150529 |
| 2021-09-24 | 55.97 | $88.70 | 150246 |
| 2021-09-23 | 54.67 | $87.99 | 98900 |
| 2021-09-22 | 48.39 | $84.93 | 100400 |
| 2021-09-21 | 45.24 | $83.59 | 143400 |
| 2021-09-20 | 46.42 | $84.18 | 319400 |
| 2021-09-17 | 48.38 | $85.14 | 1.0M |
| 2021-09-16 | 45.42 | $83.84 | 168924 |
| 2021-09-15 | 47.62 | $84.94 | 181433 |
| 2021-09-14 | 44.16 | $83.46 | 221200 |
| 2021-09-13 | 47.83 | $85.27 | 252433 |
| 2021-09-10 | 41.67 | $82.85 | 151100 |
| 2021-09-09 | 43.91 | $83.95 | 183346 |
| 2021-09-08 | 43.99 | $83.99 | 104500 |
| 2021-09-07 | 46.39 | $85.16 | 103244 |
| 2021-09-03 | 48.96 | $86.35 | 120900 |
| 2021-09-02 | 48.92 | $86.33 | 108742 |
| 2021-09-01 | 50.29 | $86.98 | 129600 |
| 2021-08-31 | 52.61 | $88.05 | 182900 |
| 2021-08-30 | 50.59 | $87.05 | 83400 |
| 2021-08-27 | 54.31 | $88.74 | 89900 |
| 2021-08-26 | 50.61 | $86.93 | 80200 |
| 2021-08-25 | 54.45 | $88.59 | 80412 |
| 2021-08-24 | 53.19 | $87.97 | 83816 |
| 2021-08-23 | 51.80 | $87.29 | 121300 |
| 2021-08-20 | 51.14 | $86.96 | 128900 |
| 2021-08-19 | 46.32 | $84.71 | 165129 |
| 2021-08-18 | 49.06 | $86.05 | 149300 |
| 2021-08-17 | 50.08 | $86.54 | 130300 |
| 2021-08-16 | 51.53 | $87.23 | 187808 |
| 2021-08-13 | 53.00 | $87.93 | 76800 |
| 2021-08-12 | 55.74 | $89.20 | 71748 |
| 2021-08-11 | 57.05 | $89.79 | 111940 |
| 2021-08-10 | 54.78 | $88.46 | 98200 |
| 2021-08-09 | 53.81 | $87.90 | 125500 |
| 2021-08-06 | 56.34 | $89.13 | 124213 |
| 2021-08-05 | 51.49 | $86.38 | 120707 |
| 2021-08-04 | 49.27 | $85.24 | 77400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.79
2026-07-31
Close Price
$141.29
Vol: 206439
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -26.79 | $141.29 | 206439 |
| 2026-07-30 | -29.28 | $141.07 | 253039 |
| 2026-07-29 | -28.60 | $141.13 | 281800 |
| 2026-07-28 | -13.73 | $142.44 | 308631 |
| 2026-07-27 | -28.60 | $141.13 | 255800 |
| 2026-07-24 | -14.97 | $142.28 | 333421 |
| 2026-07-23 | -26.58 | $141.22 | 236600 |
| 2026-07-22 | -21.22 | $141.55 | 325200 |
| 2026-07-21 | -31.95 | $139.98 | 379617 |
| 2026-07-20 | -23.65 | $140.47 | 601200 |
| 2026-07-17 | -16.73 | $141.24 | 362602 |
| 2026-07-16 | -3.05 | $143.11 | 226600 |
| 2026-07-15 | -21.78 | $139.33 | 221900 |
| 2026-07-14 | -28.96 | $138.45 | 210400 |
| 2026-07-13 | -32.14 | $138.06 | 184200 |
| 2026-07-10 | -27.00 | $138.69 | 185749 |
| 2026-07-09 | -33.52 | $137.89 | 234142 |
| 2026-07-08 | -54.00 | $135.38 | 309136 |
| 2026-07-07 | -11.69 | $140.43 | 268641 |
| 2026-07-06 | -13.71 | $140.12 | 196700 |
| 2026-07-02 | -17.59 | $139.29 | 189700 |
| 2026-07-01 | -1.99 | $141.24 | 238400 |
| 2026-06-30 | -4.75 | $138.88 | 173200 |
| 2026-06-29 | -6.94 | $138.52 | 248043 |
| 2026-06-26 | -2.58 | $139.10 | 485331 |
| 2026-06-25 | -5.52 | $138.46 | 256600 |
| 2026-06-24 | -4.97 | $137.02 | 293836 |
| 2026-06-23 | -6.92 | $135.22 | 244339 |
| 2026-06-22 | -25.10 | $132.88 | 319625 |
| 2026-06-18 | -44.91 | $130.33 | 599900 |
| 2026-06-17 | -40.95 | $130.84 | 433700 |
| 2026-06-16 | -23.31 | $133.11 | 194900 |
| 2026-06-15 | -31.55 | $132.05 | 267200 |
| 2026-06-12 | -0.52 | $134.61 | 223135 |
| 2026-06-11 | -12.33 | $132.20 | 245230 |
| 2026-06-10 | -18.20 | $131.60 | 213534 |
| 2026-06-09 | -25.44 | $130.86 | 287115 |
| 2026-06-08 | -44.23 | $128.94 | 232529 |
| 2026-06-05 | -53.64 | $129.22 | 188300 |
| 2026-06-04 | -58.06 | $128.65 | 169200 |
| 2026-06-03 | -84.47 | $125.39 | 213800 |
| 2026-06-02 | -69.87 | $127.41 | 361638 |
| 2026-06-01 | -97.85 | $124.82 | 293900 |
| 2026-05-29 | -72.84 | $128.04 | 295642 |
| 2026-05-28 | -64.79 | $129.04 | 246100 |
| 2026-05-27 | -55.36 | $130.21 | 309500 |
| 2026-05-26 | -37.47 | $132.43 | 295111 |
| 2026-05-22 | -51.01 | $130.75 | 159530 |
| 2026-05-21 | -59.31 | $129.72 | 292332 |
| 2026-05-20 | -57.53 | $129.94 | 348645 |
| 2026-05-19 | -81.39 | $126.98 | 191100 |
| 2026-05-18 | -74.62 | $127.82 | 233500 |
| 2026-05-15 | -88.77 | $126.36 | 265200 |
| 2026-05-14 | -89.35 | $127.31 | 229302 |
| 2026-05-13 | -92.09 | $126.93 | 310300 |
| 2026-05-12 | -81.88 | $129.02 | 295242 |
| 2026-05-11 | -91.62 | $129.89 | 303621 |
| 2026-05-08 | -76.02 | $132.47 | 291200 |
| 2026-05-07 | -65.76 | $133.45 | 243600 |
| 2026-05-06 | -43.87 | $135.54 | 209200 |
| 2026-05-05 | -52.04 | $134.76 | 218400 |
| 2026-05-04 | -58.47 | $133.00 | 260425 |
| 2026-05-01 | -53.57 | $133.51 | 306131 |
| 2026-04-30 | -43.58 | $133.79 | 259921 |
| 2026-04-29 | -54.81 | $132.26 | 286800 |
| 2026-04-28 | -42.26 | $133.97 | 307610 |
| 2026-04-27 | -44.41 | $133.06 | 263900 |
| 2026-04-24 | -46.86 | $132.56 | 385200 |
| 2026-04-23 | -37.78 | $133.95 | 365423 |
| 2026-04-22 | -30.65 | $135.04 | 366643 |
| 2026-04-21 | -36.60 | $134.13 | 408817 |
| 2026-04-20 | -17.25 | $137.09 | 595531 |
| 2026-04-17 | -10.27 | $138.12 | 433600 |
| 2026-04-16 | -6.65 | $135.52 | 334027 |
| 2026-04-15 | -10.66 | $134.98 | 373802 |
| 2026-04-14 | -7.54 | $135.39 | 270700 |
| 2026-04-13 | -8.99 | $135.20 | 257211 |
| 2026-04-10 | -16.98 | $134.15 | 281000 |
| 2026-04-09 | -4.74 | $135.72 | 339600 |
| 2026-04-08 | -7.98 | $134.21 | 350214 |
| 2026-04-07 | -7.78 | $130.98 | 397306 |
| 2026-04-06 | -6.31 | $129.89 | 248600 |
| 2026-04-02 | -19.42 | $128.58 | 246100 |
| 2026-04-01 | -24.32 | $128.09 | 374638 |
| 2026-03-31 | -24.62 | $128.06 | 490224 |
| 2026-03-30 | -53.55 | $125.17 | 375823 |
| 2026-03-27 | -59.26 | $124.60 | 324243 |
| 2026-03-26 | -43.14 | $126.21 | 316600 |
| 2026-03-25 | -57.77 | $125.75 | 328330 |
| 2026-03-24 | -51.29 | $126.55 | 373527 |
| 2026-03-23 | -55.50 | $126.03 | 488442 |
| 2026-03-20 | -66.79 | $125.07 | 735900 |
| 2026-03-19 | -63.76 | $125.69 | 437700 |
| 2026-03-18 | -74.51 | $124.16 | 411836 |
| 2026-03-17 | -71.97 | $124.85 | 289303 |
| 2026-03-16 | -68.92 | $125.32 | 243600 |
| 2026-03-13 | -71.38 | $124.94 | 321900 |
| 2026-03-12 | -70.78 | $125.48 | 328100 |
| 2026-03-11 | -72.72 | $125.41 | 305900 |
| 2026-03-10 | -71.55 | $125.62 | 460542 |
| 2026-03-09 | -73.23 | $125.32 | 307100 |
| 2026-03-06 | -86.82 | $125.57 | 407401 |
| 2026-03-05 | -68.94 | $128.32 | 349200 |
| 2026-03-04 | -61.71 | $129.38 | 377723 |
| 2026-03-03 | -67.99 | $128.46 | 433900 |
| 2026-03-02 | -67.71 | $128.50 | 330535 |
| 2026-02-27 | -91.90 | $125.72 | 399000 |
| 2026-02-26 | -69.97 | $130.87 | 287042 |
| 2026-02-25 | -74.98 | $130.33 | 247002 |
| 2026-02-24 | -85.17 | $129.23 | 322001 |
| 2026-02-23 | -88.53 | $129.39 | 496300 |
| 2026-02-20 | -43.78 | $134.09 | 308219 |
| 2026-02-19 | -49.65 | $133.51 | 420800 |
| 2026-02-18 | -50.66 | $133.41 | 355700 |
| 2026-02-17 | -44.06 | $133.56 | 242637 |
| 2026-02-13 | -36.18 | $134.22 | 244800 |
| 2026-02-12 | -33.18 | $133.96 | 316100 |
| 2026-02-11 | -17.79 | $135.56 | 294902 |
| 2026-02-10 | -15.62 | $135.63 | 294745 |
| 2026-02-09 | -9.45 | $136.38 | 399515 |
| 2026-02-06 | -8.40 | $136.57 | 421500 |
| 2026-02-05 | -20.56 | $134.37 | 396800 |
| 2026-02-04 | -19.24 | $134.61 | 539335 |
| 2026-02-03 | -32.99 | $131.99 | 564700 |
| 2026-02-02 | -31.72 | $130.30 | 407237 |
| 2026-01-30 | -33.18 | $129.94 | 396800 |
| 2026-01-29 | -30.74 | $130.54 | 318600 |
| 2026-01-28 | -37.95 | $128.77 | 280600 |
| 2026-01-27 | -33.84 | $129.78 | 253617 |
| 2026-01-26 | -31.07 | $130.46 | 331700 |
| 2026-01-23 | -24.31 | $132.12 | 400200 |
| 2026-01-22 | -10.22 | $135.58 | 441929 |
| 2026-01-21 | -4.29 | $136.08 | 562000 |
| 2026-01-20 | -9.67 | $129.78 | 450326 |
| 2026-01-16 | -3.55 | $128.21 | 309800 |
| 2026-01-15 | -6.96 | $127.69 | 296037 |
| 2026-01-14 | -3.10 | $125.09 | 261910 |
| 2026-01-13 | -22.27 | $122.64 | 219007 |
| 2026-01-12 | -19.97 | $122.91 | 245400 |
| 2026-01-09 | -18.26 | $123.11 | 248019 |
| 2026-01-08 | -16.21 | $123.35 | 331836 |
| 2026-01-07 | -9.61 | $122.09 | 180500 |
| 2026-01-06 | -8.45 | $122.20 | 339500 |
| 2026-01-05 | -17.68 | $120.98 | 330423 |
| 2026-01-02 | -49.43 | $118.68 | 237504 |
| 2025-12-31 | -46.72 | $118.46 | 239601 |
| 2025-12-30 | -31.69 | $119.65 | 283517 |
| 2025-12-29 | -13.18 | $120.76 | 226302 |
| 2025-12-26 | -1.33 | $121.90 | 214542 |
| 2025-12-24 | -5.71 | $121.44 | 128500 |
| 2025-12-23 | -8.34 | $121.03 | 351500 |
| 2025-12-22 | -5.24 | $121.34 | 392400 |
| 2025-12-19 | -9.66 | $119.98 | 680700 |
| 2025-12-18 | -13.08 | $119.32 | 277400 |
| 2025-12-17 | -13.02 | $119.21 | 413107 |
| 2025-12-16 | -14.94 | $118.60 | 295408 |
| 2025-12-15 | -11.03 | $119.33 | 381737 |
| 2025-12-12 | -12.32 | $119.09 | 276800 |
| 2025-12-11 | -4.45 | $120.56 | 286718 |
| 2025-12-10 | -5.92 | $119.41 | 249310 |
| 2025-12-09 | -14.96 | $115.74 | 225837 |
| 2025-12-08 | -17.44 | $115.36 | 213500 |
| 2025-12-05 | -13.39 | $115.98 | 175407 |
| 2025-12-04 | -10.12 | $116.48 | 211900 |
| 2025-12-03 | -9.73 | $116.54 | 249241 |
| 2025-12-02 | -8.67 | $114.84 | 213516 |
| 2025-12-01 | -6.03 | $114.73 | 250200 |
| 2025-11-28 | -17.77 | $112.62 | 131930 |
| 2025-11-26 | -10.13 | $113.54 | 281200 |
| 2025-11-25 | -5.85 | $113.34 | 238500 |
| 2025-11-24 | -17.13 | $109.54 | 284401 |
| 2025-11-21 | -17.13 | $109.54 | 331400 |
| 2025-11-20 | -61.73 | $105.87 | 296632 |
| 2025-11-19 | -53.95 | $106.51 | 248222 |
| 2025-11-18 | -72.90 | $104.95 | 332542 |
| 2025-11-17 | -96.29 | $103.16 | 341500 |
| 2025-11-14 | -41.90 | $107.56 | 230912 |
| 2025-11-13 | -40.05 | $107.71 | 216437 |
| 2025-11-12 | -26.95 | $108.77 | 284237 |
| 2025-11-11 | -39.44 | $109.80 | 188000 |
| 2025-11-10 | -50.87 | $108.49 | 229500 |
| 2025-11-07 | -54.54 | $108.07 | 2.2M |
| 2025-11-06 | -73.44 | $106.34 | 251214 |
| 2025-11-05 | -69.58 | $107.10 | 274422 |
| 2025-11-04 | -90.04 | $104.31 | 217112 |
| 2025-11-03 | -85.23 | $105.01 | 248200 |
| 2025-10-31 | -88.98 | $104.58 | 221231 |
| 2025-10-30 | -93.36 | $104.77 | 230800 |
| 2025-10-29 | -84.43 | $105.98 | 348800 |
| 2025-10-28 | -73.28 | $107.49 | 329400 |
| 2025-10-27 | -70.18 | $107.91 | 215320 |
| 2025-10-24 | -82.21 | $106.28 | 252900 |
| 2025-10-23 | -93.21 | $104.79 | 391938 |
| 2025-10-22 | -93.14 | $104.80 | 272671 |
| 2025-10-21 | -80.44 | $106.52 | 484900 |
| 2025-10-20 | -55.13 | $109.95 | 280847 |
| 2025-10-17 | -71.29 | $107.76 | 269000 |
| 2025-10-16 | -94.24 | $104.65 | 356505 |
| 2025-10-15 | -63.49 | $110.36 | 198921 |
| 2025-10-14 | -36.33 | $113.38 | 198336 |
| 2025-10-13 | -56.74 | $111.11 | 184803 |
| 2025-10-10 | -80.58 | $108.46 | 229539 |
| 2025-10-09 | -22.75 | $114.89 | 168507 |
| 2025-10-08 | -17.00 | $115.53 | 355024 |
| 2025-10-07 | -16.85 | $114.05 | 189609 |
| 2025-10-06 | -13.41 | $114.37 | 245500 |
| 2025-10-03 | -9.28 | $113.34 | 279236 |
| 2025-10-02 | -32.53 | $111.61 | 176500 |
| 2025-10-01 | -45.28 | $111.34 | 173243 |
| 2025-09-30 | -43.68 | $111.44 | 151840 |
| 2025-09-29 | -43.36 | $111.46 | 153000 |
| 2025-09-26 | -21.28 | $112.84 | 149849 |
| 2025-09-25 | -23.84 | $112.68 | 223300 |
| 2025-09-24 | -34.40 | $112.02 | 208872 |
| 2025-09-23 | -54.72 | $110.75 | 169100 |
| 2025-09-22 | -48.50 | $111.10 | 270340 |
| 2025-09-19 | -29.95 | $111.40 | 316800 |
| 2025-09-18 | -9.95 | $113.09 | 188245 |
| 2025-09-17 | -37.33 | $110.12 | 263340 |
| 2025-09-16 | -46.54 | $109.12 | 252809 |
| 2025-09-15 | -37.70 | $110.08 | 221800 |
| 2025-09-12 | -29.95 | $110.92 | 198200 |
| 2025-09-11 | -27.00 | $111.24 | 313600 |
| 2025-09-10 | -34.93 | $110.38 | 243200 |
| 2025-09-09 | -27.92 | $110.58 | 177600 |
| 2025-09-08 | -9.81 | $112.82 | 167647 |
| 2025-09-05 | -9.45 | $112.82 | 246834 |
| 2025-09-04 | -2.02 | $113.00 | 213600 |
| 2025-09-03 | -6.95 | $112.06 | 148700 |
| 2025-09-02 | -10.99 | $111.42 | 167700 |
| 2025-08-29 | -10.85 | $111.41 | 142000 |
| 2025-08-28 | -7.96 | $111.73 | 180526 |
| 2025-08-27 | -3.66 | $112.40 | 182012 |
| 2025-08-26 | -5.99 | $111.37 | 241900 |
| 2025-08-25 | -4.60 | $110.26 | 218500 |
| 2025-08-22 | -3.34 | $110.43 | 197146 |
| 2025-08-21 | -10.03 | $105.65 | 170925 |
| 2025-08-20 | -16.95 | $105.63 | 127506 |
| 2025-08-19 | -23.74 | $105.14 | 127007 |
| 2025-08-18 | -19.61 | $105.56 | 142000 |
| 2025-08-15 | -33.17 | $104.31 | 261119 |
| 2025-08-14 | -16.25 | $106.06 | 129810 |
| 2025-08-13 | -22.53 | $105.41 | 219200 |
| 2025-08-12 | -31.82 | $104.45 | 162800 |
| 2025-08-11 | -67.70 | $100.74 | 115400 |
| 2025-08-08 | -62.48 | $101.28 | 133400 |
| 2025-08-07 | -72.05 | $100.29 | 178300 |
| 2025-08-06 | -64.12 | $101.11 | 242100 |
| 2025-08-05 | -60.25 | $101.51 | 232400 |
| 2025-08-04 | -73.60 | $100.13 | 339636 |
| 2025-08-01 | -88.68 | $98.57 | 240707 |
| 2025-07-31 | -72.55 | $101.53 | 202909 |
| 2025-07-30 | -47.31 | $103.69 | 310125 |
| 2025-07-29 | -31.15 | $104.36 | 169100 |
| 2025-07-28 | -27.19 | $104.79 | 246026 |
| 2025-07-25 | -21.89 | $105.33 | 277500 |
| 2025-07-24 | -11.39 | $106.17 | 242940 |
| 2025-07-23 | -3.55 | $107.25 | 465700 |
| 2025-07-22 | -14.36 | $105.76 | 480217 |
| 2025-07-21 | -6.45 | $106.70 | 427100 |
| 2025-07-18 | -1.64 | $105.43 | 351400 |
| 2025-07-17 | -10.31 | $103.88 | 189548 |
| 2025-07-16 | -29.92 | $101.14 | 234549 |
| 2025-07-15 | -33.07 | $100.70 | 194317 |
| 2025-07-14 | -3.94 | $104.77 | 177600 |
| 2025-07-11 | -15.82 | $103.11 | 168145 |
| 2025-07-10 | -6.23 | $104.45 | 181915 |
| 2025-07-09 | -4.78 | $103.91 | 178100 |
| 2025-07-08 | -3.53 | $103.91 | 346900 |
| 2025-07-07 | -18.75 | $101.58 | 257104 |
| 2025-07-03 | -7.78 | $102.96 | 339000 |
| 2025-07-02 | -9.06 | $102.19 | 253310 |
| 2025-07-01 | -9.11 | $101.43 | 216242 |
| 2025-06-30 | -12.41 | $97.63 | 204200 |
| 2025-06-27 | -13.68 | $97.09 | 387500 |
| 2025-06-26 | -1.90 | $97.03 | 122903 |
| 2025-06-25 | -35.25 | $95.06 | 186126 |
| 2025-06-24 | -26.18 | $95.58 | 149200 |
| 2025-06-23 | -42.23 | $94.66 | 192600 |
| 2025-06-20 | -75.74 | $92.74 | 595707 |
| 2025-06-18 | -79.23 | $92.54 | 195100 |
| 2025-06-17 | -92.45 | $91.90 | 191231 |
| 2025-06-16 | -78.70 | $92.81 | 195307 |
| 2025-06-13 | -69.79 | $93.40 | 241848 |
| 2025-06-12 | -33.52 | $96.06 | 197200 |
| 2025-06-11 | -43.69 | $95.64 | 195430 |
| 2025-06-10 | -38.07 | $96.28 | 147622 |
| 2025-06-09 | -50.35 | $95.67 | 205829 |
| 2025-06-06 | -41.16 | $96.46 | 179900 |
| 2025-06-05 | -74.19 | $93.62 | 128741 |
| 2025-06-04 | -73.37 | $93.69 | 185133 |
| 2025-06-03 | -52.79 | $95.46 | 232700 |
| 2025-06-02 | -66.51 | $94.28 | 305947 |
| 2025-05-30 | -64.88 | $94.42 | 305900 |
| 2025-05-29 | -62.67 | $94.61 | 176332 |
| 2025-05-28 | -75.89 | $93.39 | 292500 |
| 2025-05-27 | -57.86 | $94.96 | 150700 |
| 2025-05-23 | -81.52 | $92.90 | 130300 |
| 2025-05-22 | -69.23 | $93.43 | 176123 |
| 2025-05-21 | -57.37 | $93.54 | 134347 |
| 2025-05-20 | -26.24 | $96.88 | 163036 |
| 2025-05-19 | -15.38 | $97.76 | 236558 |
| 2025-05-16 | -16.83 | $97.55 | 167444 |
| 2025-05-15 | -18.20 | $97.35 | 147800 |
| 2025-05-14 | -12.64 | $98.16 | 179400 |
| 2025-05-13 | -9.89 | $98.56 | 134041 |
| 2025-05-12 | -8.52 | $98.76 | 134400 |
| 2025-05-09 | -12.16 | $95.26 | 162230 |
| 2025-05-08 | -8.06 | $95.69 | 208204 |
| 2025-05-07 | -24.00 | $93.85 | 218625 |
| 2025-05-06 | -26.43 | $93.57 | 228500 |
| 2025-05-05 | -13.78 | $95.03 | 158300 |
| 2025-05-02 | -1.26 | $96.04 | 182400 |
| 2025-05-01 | -42.25 | $93.69 | 367200 |
| 2025-04-30 | -56.25 | $93.17 | 324400 |
| 2025-04-29 | -53.23 | $94.00 | 288400 |
| 2025-04-28 | -58.77 | $92.98 | 334148 |
| 2025-04-25 | -65.78 | $92.00 | 267843 |
| 2025-04-24 | -69.67 | $91.33 | 237300 |
| 2025-04-23 | -79.75 | $89.35 | 219815 |
| 2025-04-22 | -85.54 | $88.13 | 286736 |
| 2025-04-21 | -78.33 | $89.65 | 211615 |
| 2025-04-17 | -71.12 | $91.17 | 213518 |
| 2025-04-16 | -72.83 | $90.81 | 243600 |
| 2025-04-15 | -71.08 | $91.18 | 296116 |
| 2025-04-14 | -82.03 | $88.87 | 344424 |
| 2025-04-11 | -86.82 | $87.86 | 231800 |
| 2025-04-10 | -85.54 | $88.13 | 439705 |
| 2025-04-09 | -68.72 | $92.22 | 638700 |
| 2025-04-08 | -85.03 | $89.07 | 176240 |
| 2025-04-07 | -86.57 | $88.76 | 158600 |
| 2025-04-04 | -85.99 | $89.91 | 195600 |
| 2025-04-03 | -99.75 | $94.30 | 174386 |
| 2025-04-02 | -33.01 | $103.42 | 125700 |
| 2025-04-01 | -40.41 | $103.09 | 146500 |
| 2025-03-31 | -37.21 | $104.15 | 123206 |
| 2025-03-28 | -56.33 | $103.64 | 131200 |
| 2025-03-27 | -44.05 | $105.27 | 128500 |
| 2025-03-26 | -43.15 | $105.39 | 80000 |
| 2025-03-25 | -50.23 | $104.45 | 87200 |
| 2025-03-24 | -44.28 | $105.24 | 111307 |
| 2025-03-21 | -68.52 | $102.02 | 340200 |
| 2025-03-20 | -64.38 | $102.57 | 189500 |
| 2025-03-19 | -57.00 | $103.55 | 107629 |
| 2025-03-18 | -64.71 | $102.65 | 127600 |
| 2025-03-17 | -63.21 | $103.05 | 137300 |
| 2025-03-14 | -72.04 | $101.93 | 91430 |
| 2025-03-13 | -91.39 | $99.10 | 114804 |
| 2025-03-12 | -81.82 | $100.50 | 146908 |
| 2025-03-11 | -93.35 | $98.85 | 125445 |
| 2025-03-10 | -96.32 | $99.15 | 140530 |
| 2025-03-07 | -85.82 | $102.44 | 96101 |
| 2025-03-06 | -95.02 | $102.72 | 160202 |
| 2025-03-05 | -79.98 | $105.32 | 130942 |
| 2025-03-04 | -89.24 | $104.74 | 178724 |
| 2025-03-03 | -56.76 | $108.75 | 162531 |
| 2025-02-28 | -53.98 | $108.96 | 173822 |
| 2025-02-27 | -71.75 | $107.62 | 121212 |
| 2025-02-26 | -85.81 | $106.56 | 143600 |
| 2025-02-25 | -96.62 | $106.75 | 97726 |
| 2025-02-24 | -88.77 | $107.26 | 96010 |
| 2025-02-21 | -74.46 | $108.19 | 131848 |
| 2025-02-20 | -57.74 | $109.34 | 92035 |
| 2025-02-19 | -45.47 | $110.80 | 65000 |
| 2025-02-18 | -49.18 | $111.49 | 149900 |
| 2025-02-14 | -58.61 | $110.57 | 143600 |
| 2025-02-13 | -57.38 | $110.69 | 75200 |
| 2025-02-12 | -66.50 | $109.80 | 83900 |
| 2025-02-11 | -35.45 | $112.83 | 102100 |
| 2025-02-10 | -49.37 | $110.04 | 129800 |
| 2025-02-07 | -40.68 | $111.14 | 123900 |
| 2025-02-06 | -28.52 | $112.68 | 99900 |
| 2025-02-05 | -43.52 | $110.78 | 107800 |
| 2025-02-04 | -54.19 | $109.43 | 214600 |
| 2025-02-03 | -65.24 | $108.03 | 117600 |
| 2025-01-31 | -46.37 | $110.42 | 113915 |
| 2025-01-30 | -41.63 | $111.02 | 116100 |
| 2025-01-29 | -47.47 | $110.28 | 124400 |
| 2025-01-28 | -45.97 | $110.47 | 110300 |
| 2025-01-27 | -44.23 | $110.69 | 167114 |
| 2025-01-24 | -50.39 | $109.91 | 164700 |
| 2025-01-23 | -44.94 | $110.60 | 174848 |
| 2025-01-22 | -27.57 | $112.80 | 172445 |
| 2025-01-21 | -16.03 | $114.26 | 228102 |
| 2025-01-17 | -23.22 | $112.99 | 159230 |
| 2025-01-16 | -44.97 | $111.12 | 146300 |
| 2025-01-15 | -44.32 | $111.23 | 124000 |
| 2025-01-14 | -57.71 | $109.44 | 122017 |
| 2025-01-13 | -79.65 | $106.55 | 90021 |
| 2025-01-10 | -94.94 | $104.50 | 109000 |
| 2025-01-08 | -79.90 | $108.06 | 123231 |
| 2025-01-07 | -75.19 | $108.69 | 146000 |
| 2025-01-06 | -74.58 | $108.86 | 131119 |
| 2025-01-03 | -80.73 | $108.22 | 111100 |
| 2025-01-02 | -96.26 | $106.78 | 149309 |
| 2024-12-31 | -99.42 | $106.45 | 173400 |
| 2024-12-30 | -97.42 | $107.32 | 121619 |
| 2024-12-27 | -94.05 | $108.20 | 102300 |
| 2024-12-26 | -83.45 | $109.71 | 77200 |
| 2024-12-24 | -82.59 | $109.83 | 34200 |
| 2024-12-23 | -89.56 | $108.89 | 101208 |
| 2024-12-20 | -83.91 | $109.69 | 266400 |
| 2024-12-19 | -94.57 | $108.18 | 192068 |
| 2024-12-18 | -98.39 | $108.74 | 192539 |
| 2024-12-17 | -86.90 | $114.35 | 160947 |
| 2024-12-16 | -53.85 | $117.10 | 148800 |
| 2024-12-13 | -59.53 | $116.05 | 186242 |
| 2024-12-12 | -48.98 | $117.03 | 166646 |
| 2024-12-11 | -40.47 | $117.82 | 179201 |
| 2024-12-10 | -49.73 | $116.96 | 139817 |
| 2024-12-09 | -54.04 | $116.56 | 129200 |
| 2024-12-06 | -34.45 | $118.38 | 147800 |
| 2024-12-05 | -40.69 | $117.80 | 269100 |
| 2024-12-04 | -22.71 | $119.47 | 133000 |
| 2024-12-03 | -20.21 | $118.10 | 119348 |
| 2024-12-02 | -16.27 | $118.61 | 173700 |
| 2024-11-29 | -14.84 | $118.87 | 97900 |
| 2024-11-27 | -10.68 | $119.63 | 164400 |
| 2024-11-26 | -12.76 | $119.25 | 87519 |
| 2024-11-25 | -10.46 | $119.67 | 301200 |
| 2024-11-22 | -12.28 | $117.53 | 196900 |
| 2024-11-21 | -23.89 | $115.65 | 123800 |
| 2024-11-20 | -32.16 | $114.31 | 122700 |
| 2024-11-19 | -26.54 | $115.22 | 159138 |
| 2024-11-18 | -29.81 | $114.69 | 143700 |
| 2024-11-15 | -30.00 | $114.66 | 165300 |
| 2024-11-14 | -30.12 | $114.64 | 163900 |
| 2024-11-13 | -23.15 | $115.77 | 221200 |
| 2024-11-12 | -16.79 | $116.80 | 108800 |
| 2024-11-11 | -13.09 | $117.40 | 168300 |
| 2024-11-08 | -24.94 | $115.48 | 120533 |
| 2024-11-07 | -36.42 | $113.62 | 215117 |
| 2024-11-06 | -4.07 | $118.86 | 307600 |
| 2024-11-05 | -64.14 | $106.99 | 114742 |
| 2024-11-04 | -87.88 | $104.05 | 153700 |
| 2024-11-01 | -75.28 | $105.43 | 220600 |
| 2024-10-31 | -68.94 | $106.23 | 111500 |
| 2024-10-30 | -47.00 | $107.88 | 115400 |
| 2024-10-29 | -55.73 | $106.57 | 143217 |
| 2024-10-28 | -43.93 | $108.34 | 126600 |
| 2024-10-25 | -61.80 | $105.66 | 117630 |
| 2024-10-24 | -46.13 | $108.01 | 141700 |
| 2024-10-23 | -46.87 | $107.90 | 340000 |
| 2024-10-22 | -46.47 | $107.96 | 318619 |
| 2024-10-21 | -31.73 | $110.17 | 169929 |
| 2024-10-18 | -7.93 | $113.74 | 139016 |
| 2024-10-17 | -1.80 | $114.66 | 119100 |
| 2024-10-16 | -4.78 | $112.89 | 139838 |
| 2024-10-15 | -15.84 | $110.98 | 273929 |
| 2024-10-14 | -5.62 | $109.33 | 94147 |
| 2024-10-11 | -11.58 | $107.95 | 206100 |
| 2024-10-10 | -35.89 | $105.11 | 114500 |
| 2024-10-09 | -41.71 | $104.64 | 88000 |
| 2024-10-08 | -56.89 | $102.81 | 111214 |
| 2024-10-07 | -58.75 | $102.64 | 100115 |
| 2024-10-04 | -49.56 | $103.48 | 96628 |
| 2024-10-03 | -68.38 | $101.76 | 93136 |
| 2024-10-02 | -73.74 | $101.27 | 104538 |
| 2024-10-01 | -74.18 | $101.23 | 133638 |
| 2024-09-30 | -37.09 | $104.62 | 123022 |
| 2024-09-27 | -39.72 | $104.38 | 62121 |
| 2024-09-26 | -41.47 | $104.22 | 88606 |
| 2024-09-25 | -57.11 | $102.79 | 112200 |
| 2024-09-24 | -40.15 | $104.34 | 101400 |
| 2024-09-23 | -15.21 | $106.62 | 102006 |
| 2024-09-20 | -23.85 | $105.83 | 680649 |
| 2024-09-19 | -5.37 | $107.51 | 130130 |
| 2024-09-18 | -35.78 | $104.73 | 118800 |
| 2024-09-17 | -28.94 | $104.14 | 130027 |
| 2024-09-16 | -23.84 | $104.45 | 101500 |
| 2024-09-13 | -40.91 | $102.96 | 106300 |
| 2024-09-12 | -57.86 | $101.01 | 62200 |
| 2024-09-11 | -53.25 | $100.80 | 106746 |
| 2024-09-10 | -35.61 | $102.45 | 117524 |
| 2024-09-09 | -28.87 | $103.16 | 199444 |
| 2024-09-06 | -45.01 | $101.46 | 98700 |
| 2024-09-05 | -31.15 | $102.92 | 100000 |
| 2024-09-04 | -26.12 | $103.45 | 124440 |
| 2024-09-03 | -26.02 | $103.39 | 90200 |
| 2024-08-30 | -8.41 | $104.95 | 146828 |
| 2024-08-29 | -15.47 | $103.90 | 96332 |
| 2024-08-28 | -13.05 | $104.26 | 82500 |
| 2024-08-27 | -22.06 | $102.92 | 79800 |
| 2024-08-26 | -14.46 | $104.05 | 99545 |
| 2024-08-23 | -10.61 | $104.89 | 410800 |
| 2024-08-22 | -38.65 | $101.25 | 82500 |
| 2024-08-21 | -43.97 | $100.39 | 129718 |
| 2024-08-20 | -49.60 | $99.48 | 101137 |
| 2024-08-19 | -39.04 | $101.48 | 74407 |
| 2024-08-16 | -50.63 | $99.55 | 63313 |
| 2024-08-15 | -57.90 | $98.34 | 121707 |
| 2024-08-14 | -64.68 | $97.21 | 92930 |
| 2024-08-13 | -65.23 | $97.12 | 100100 |
| 2024-08-12 | -72.25 | $95.95 | 141229 |
| 2024-08-09 | -63.24 | $97.45 | 101605 |
| 2024-08-08 | -61.20 | $97.79 | 98000 |
| 2024-08-07 | -70.21 | $96.17 | 126020 |
| 2024-08-06 | -62.30 | $96.10 | 138644 |
| 2024-08-05 | -58.68 | $95.85 | 154211 |
| 2024-08-02 | -53.51 | $96.92 | 201100 |
| 2024-08-01 | -44.65 | $98.75 | 228808 |
| 2024-07-31 | -24.87 | $102.84 | 281511 |
| 2024-07-30 | -17.31 | $104.25 | 103121 |
| 2024-07-29 | -17.59 | $104.19 | 130241 |
| 2024-07-26 | -10.49 | $105.72 | 227444 |
| 2024-07-25 | -10.53 | $105.71 | 236000 |
| 2024-07-24 | -12.95 | $105.19 | 275516 |
| 2024-07-23 | -9.19 | $106.00 | 227500 |
| 2024-07-22 | -1.12 | $106.79 | 232600 |
| 2024-07-19 | -10.25 | $103.68 | 143000 |
| 2024-07-18 | -16.08 | $102.56 | 150400 |
| 2024-07-17 | -2.74 | $104.18 | 172500 |
| 2024-07-16 | 0.00 | $101.99 | 209514 |
| 2024-07-15 | -6.52 | $98.18 | 119300 |
| 2024-07-12 | -5.56 | $95.43 | 133800 |
| 2024-07-11 | -1.21 | $94.61 | 145610 |
| 2024-07-10 | -27.11 | $90.84 | 76100 |
| 2024-07-09 | -53.06 | $89.27 | 90328 |
| 2024-07-08 | -75.54 | $87.91 | 124300 |
| 2024-07-05 | -69.42 | $88.28 | 253216 |
| 2024-07-03 | -33.88 | $90.43 | 105300 |
| 2024-07-02 | -6.45 | $92.09 | 97244 |
| 2024-07-01 | -27.98 | $90.79 | 108500 |
| 2024-06-28 | -2.07 | $91.64 | 554600 |
| 2024-06-27 | -40.28 | $89.48 | 161424 |
| 2024-06-26 | -54.22 | $88.77 | 108500 |
| 2024-06-25 | -69.00 | $88.70 | 115700 |
| 2024-06-24 | -50.62 | $90.04 | 138500 |
| 2024-06-21 | -75.92 | $88.20 | 296824 |
| 2024-06-20 | -66.46 | $89.17 | 199444 |
| 2024-06-18 | -63.02 | $89.45 | 76800 |
| 2024-06-17 | -74.68 | $88.79 | 125900 |
| 2024-06-14 | -91.15 | $87.28 | 149647 |
| 2024-06-13 | -82.72 | $88.08 | 195520 |
| 2024-06-12 | -67.40 | $89.69 | 149609 |
| 2024-06-11 | -93.18 | $87.12 | 222400 |
| 2024-06-10 | -97.24 | $87.60 | 227300 |
| 2024-06-07 | -85.56 | $89.30 | 160000 |
| 2024-06-06 | -80.99 | $89.68 | 148200 |
| 2024-06-05 | -82.19 | $89.58 | 97900 |
| 2024-06-04 | -94.95 | $88.52 | 146744 |
| 2024-06-03 | -81.84 | $90.10 | 136100 |
| 2024-05-31 | -75.10 | $90.62 | 174800 |
| 2024-05-30 | -86.25 | $89.76 | 178521 |
| 2024-05-29 | -87.55 | $89.66 | 129000 |
| 2024-05-28 | -72.00 | $90.83 | 138100 |
| 2024-05-24 | -56.26 | $92.05 | 83600 |
| 2024-05-23 | -66.97 | $91.22 | 104000 |
| 2024-05-22 | -44.52 | $92.96 | 78930 |
| 2024-05-21 | -25.55 | $94.43 | 105548 |
| 2024-05-20 | -28.65 | $94.19 | 100633 |
| 2024-05-17 | -8.03 | $95.68 | 87136 |
| 2024-05-16 | -10.98 | $95.19 | 70300 |
| 2024-05-15 | -5.20 | $95.82 | 96500 |
| 2024-05-14 | -0.70 | $95.00 | 85300 |
| 2024-05-13 | -7.52 | $94.25 | 89007 |
| 2024-05-10 | -2.40 | $94.37 | 64400 |
| 2024-05-09 | -3.09 | $93.49 | 124508 |
| 2024-05-08 | -5.40 | $93.26 | 104400 |
| 2024-05-07 | -14.24 | $92.49 | 120811 |
| 2024-05-06 | -13.55 | $92.55 | 81700 |
| 2024-05-03 | -16.88 | $92.26 | 127100 |
| 2024-05-02 | -19.67 | $91.84 | 133100 |
| 2024-05-01 | -38.52 | $90.24 | 161700 |
| 2024-04-30 | -56.30 | $88.73 | 121500 |
| 2024-04-29 | -41.93 | $89.95 | 160400 |
| 2024-04-26 | -31.57 | $90.83 | 164700 |
| 2024-04-25 | -41.81 | $89.96 | 148300 |
| 2024-04-24 | -5.42 | $93.05 | 257000 |
| 2024-04-23 | -21.22 | $91.11 | 260000 |
| 2024-04-22 | -45.15 | $89.26 | 130502 |
| 2024-04-19 | -63.39 | $87.85 | 102400 |
| 2024-04-18 | -94.70 | $85.43 | 99104 |
| 2024-04-17 | -98.58 | $85.13 | 104200 |
| 2024-04-16 | -95.73 | $85.35 | 108624 |
| 2024-04-15 | -90.03 | $86.34 | 102913 |
| 2024-04-12 | -85.65 | $86.84 | 78900 |
| 2024-04-11 | -62.96 | $87.94 | 82916 |
| 2024-04-10 | -60.21 | $88.15 | 124200 |
| 2024-04-09 | -6.81 | $92.23 | 108200 |
| 2024-04-08 | -21.07 | $91.14 | 65100 |
| 2024-04-05 | -37.96 | $89.85 | 93000 |
| 2024-04-04 | -37.43 | $89.89 | 132200 |
| 2024-04-03 | -46.07 | $89.23 | 214447 |
| 2024-04-02 | -39.68 | $89.50 | 187300 |
| 2024-04-01 | -20.53 | $91.06 | 141847 |
| 2024-03-28 | -0.90 | $92.00 | 169800 |
| 2024-03-27 | -0.89 | $91.07 | 119717 |
| 2024-03-26 | -40.11 | $87.59 | 77200 |
| 2024-03-25 | -36.58 | $87.73 | 68536 |
| 2024-03-22 | -31.49 | $88.00 | 167924 |
| 2024-03-21 | -22.84 | $88.69 | 166200 |
| 2024-03-20 | -9.58 | $88.96 | 198500 |
| 2024-03-19 | -42.55 | $86.50 | 180000 |
| 2024-03-18 | -48.10 | $86.09 | 238400 |
| 2024-03-15 | -32.79 | $87.22 | 373510 |
| 2024-03-14 | -44.27 | $86.24 | 403700 |
| 2024-03-13 | -27.90 | $87.02 | 176400 |
| 2024-03-12 | -33.05 | $86.12 | 152800 |
| 2024-03-11 | -33.43 | $86.08 | 115200 |
| 2024-03-08 | -23.19 | $87.17 | 91343 |
| 2024-03-07 | -17.56 | $87.77 | 205415 |
| 2024-03-06 | -13.80 | $88.17 | 190528 |
| 2024-03-05 | -1.50 | $88.82 | 180936 |
| 2024-03-04 | -12.77 | $85.14 | 196216 |
| 2024-03-01 | -17.02 | $84.84 | 233300 |
| 2024-02-29 | -14.61 | $85.01 | 304815 |
| 2024-02-28 | -37.06 | $84.00 | 210406 |
| 2024-02-27 | -40.52 | $84.51 | 147209 |
| 2024-02-26 | -57.00 | $82.98 | 122515 |
| 2024-02-23 | -53.45 | $83.31 | 124300 |
| 2024-02-22 | -50.54 | $83.58 | 136825 |
| 2024-02-21 | -49.18 | $83.15 | 214640 |
| 2024-02-20 | -44.09 | $83.68 | 138700 |
| 2024-02-16 | -41.59 | $83.94 | 149101 |
| 2024-02-15 | -43.61 | $83.73 | 161213 |
| 2024-02-14 | -66.95 | $81.30 | 226500 |
| 2024-02-13 | -79.44 | $80.00 | 172400 |
| 2024-02-12 | -39.48 | $84.16 | 148900 |
| 2024-02-09 | -51.49 | $82.91 | 156539 |
| 2024-02-08 | -64.84 | $81.52 | 157316 |
| 2024-02-07 | -68.78 | $81.11 | 204200 |
| 2024-02-06 | -67.82 | $81.21 | 197514 |
| 2024-02-05 | -53.89 | $82.66 | 194646 |
| 2024-02-02 | -47.36 | $83.34 | 196300 |
| 2024-02-01 | -50.05 | $83.06 | 261555 |
| 2024-01-31 | -42.56 | $83.84 | 302800 |
| 2024-01-30 | -1.15 | $88.15 | 228800 |
| 2024-01-29 | -1.11 | $86.81 | 188700 |
| 2024-01-26 | -15.03 | $85.49 | 99800 |
| 2024-01-25 | -13.57 | $85.76 | 230300 |
| 2024-01-24 | -41.03 | $83.25 | 223144 |
| 2024-01-23 | -45.44 | $83.31 | 178100 |
| 2024-01-22 | -31.65 | $84.43 | 96500 |
| 2024-01-19 | -54.31 | $82.59 | 91409 |
| 2024-01-18 | -73.28 | $81.05 | 79222 |
| 2024-01-17 | -88.92 | $79.78 | 87200 |
| 2024-01-16 | -97.11 | $80.29 | 72500 |
| 2024-01-12 | -92.42 | $81.79 | 86100 |
| 2024-01-11 | -55.57 | $82.53 | 103119 |
| 2024-01-10 | -43.25 | $83.55 | 113000 |
| 2024-01-09 | -45.32 | $83.36 | 90137 |
| 2024-01-08 | -25.60 | $85.16 | 132900 |
| 2024-01-05 | -21.28 | $85.23 | 275000 |
| 2024-01-04 | -27.13 | $84.56 | 170744 |
| 2024-01-03 | -31.90 | $83.73 | 169345 |
| 2024-01-02 | -11.66 | $85.99 | 124100 |
| 2023-12-29 | -11.35 | $85.65 | 105200 |
| 2023-12-28 | -7.10 | $86.35 | 65705 |
| 2023-12-27 | -7.52 | $86.28 | 119329 |
| 2023-12-26 | -8.56 | $86.00 | 103819 |
| 2023-12-22 | -11.32 | $85.51 | 104711 |
| 2023-12-21 | -17.74 | $84.37 | 106400 |
| 2023-12-20 | -20.33 | $83.91 | 130831 |
| 2023-12-19 | -8.39 | $86.03 | 193200 |
| 2023-12-18 | -15.77 | $84.72 | 188836 |
| 2023-12-15 | -14.86 | $84.88 | 308400 |
| 2023-12-14 | -9.40 | $85.85 | 286100 |
| 2023-12-13 | -0.96 | $83.20 | 247935 |
| 2023-12-12 | -12.90 | $78.40 | 149826 |
| 2023-12-11 | -4.42 | $79.20 | 134100 |
| 2023-12-08 | -3.83 | $78.87 | 145300 |
| 2023-12-07 | -5.68 | $78.17 | 212432 |
| 2023-12-06 | -21.14 | $76.62 | 155210 |
| 2023-12-05 | -12.66 | $76.02 | 188200 |
| 2023-12-04 | -3.21 | $76.81 | 156900 |
| 2023-12-01 | -6.90 | $75.43 | 175400 |
| 2023-11-30 | -31.70 | $71.77 | 190900 |
| 2023-11-29 | -22.23 | $72.22 | 168249 |
| 2023-11-28 | -33.92 | $71.10 | 94500 |
| 2023-11-27 | -35.91 | $70.91 | 154900 |
| 2023-11-24 | -26.43 | $71.39 | 42900 |
| 2023-11-22 | -23.89 | $71.50 | 93700 |
| 2023-11-21 | -30.93 | $70.66 | 150800 |
| 2023-11-20 | -15.26 | $72.53 | 143223 |
| 2023-11-17 | -4.53 | $73.81 | 112725 |
| 2023-11-16 | -26.55 | $72.60 | 137300 |
| 2023-11-15 | -24.29 | $73.86 | 208300 |
| 2023-11-14 | -34.61 | $72.30 | 289500 |
| 2023-11-13 | -59.58 | $68.92 | 123628 |
| 2023-11-10 | -51.62 | $70.20 | 188400 |
| 2023-11-09 | -57.77 | $69.21 | 183700 |
| 2023-11-08 | -52.55 | $70.05 | 256000 |
| 2023-11-07 | -56.15 | $69.91 | 198588 |
| 2023-11-06 | -55.21 | $70.07 | 370200 |
| 2023-11-03 | -57.67 | $69.65 | 385841 |
| 2023-11-02 | -63.58 | $68.64 | 425500 |
| 2023-11-01 | -79.98 | $65.84 | 267515 |
| 2023-10-31 | -81.85 | $65.52 | 326809 |
| 2023-10-30 | -78.51 | $66.09 | 292300 |
| 2023-10-27 | -86.99 | $64.71 | 440207 |
| 2023-10-26 | -87.66 | $64.64 | 559500 |
| 2023-10-25 | -91.71 | $63.93 | 712702 |
| 2023-10-24 | -95.50 | $71.50 | 322200 |
| 2023-10-23 | -97.49 | $72.64 | 166919 |
| 2023-10-20 | -98.69 | $72.90 | 347605 |
| 2023-10-19 | -84.32 | $75.73 | 142143 |
| 2023-10-18 | -78.56 | $76.05 | 153844 |
| 2023-10-17 | -58.23 | $77.93 | 426647 |
| 2023-10-16 | -78.01 | $76.63 | 159441 |
| 2023-10-13 | -99.28 | $74.92 | 153500 |
| 2023-10-12 | -90.23 | $76.55 | 163600 |
| 2023-10-11 | -72.18 | $78.12 | 173339 |
| 2023-10-10 | -64.37 | $78.80 | 128800 |
| 2023-10-09 | -70.00 | $78.31 | 83700 |
| 2023-10-06 | -72.07 | $78.13 | 201600 |
| 2023-10-05 | -73.91 | $77.97 | 214500 |
| 2023-10-04 | -87.24 | $76.81 | 163447 |
| 2023-10-03 | -96.28 | $76.37 | 251000 |
| 2023-10-02 | -92.55 | $78.19 | 134450 |
| 2023-09-29 | -71.24 | $79.98 | 132800 |
| 2023-09-28 | -86.65 | $78.71 | 87200 |
| 2023-09-27 | -90.29 | $78.41 | 105940 |
| 2023-09-26 | -90.86 | $78.39 | 76400 |
| 2023-09-25 | -68.94 | $80.19 | 80500 |
| 2023-09-22 | -84.29 | $78.93 | 123905 |
| 2023-09-21 | -97.46 | $78.56 | 172900 |
| 2023-09-20 | -99.68 | $79.58 | 265000 |
| 2023-09-19 | -70.54 | $81.42 | 107900 |
| 2023-09-18 | -54.78 | $82.41 | 79500 |
| 2023-09-15 | -38.38 | $83.44 | 317100 |
| 2023-09-14 | -31.05 | $83.90 | 176518 |
| 2023-09-13 | -46.02 | $82.96 | 320612 |
| 2023-09-12 | -49.36 | $82.75 | 172220 |
| 2023-09-11 | -61.36 | $82.02 | 146700 |
| 2023-09-08 | -68.16 | $81.98 | 139320 |
| 2023-09-07 | -83.06 | $80.89 | 289800 |
| 2023-09-06 | -70.97 | $82.18 | 176546 |
| 2023-09-05 | -56.40 | $83.83 | 185344 |
| 2023-09-01 | -51.78 | $85.41 | 182524 |
| 2023-08-31 | -72.43 | $83.11 | 239600 |
| 2023-08-30 | -76.79 | $82.55 | 191247 |
| 2023-08-29 | -73.36 | $82.99 | 127106 |
| 2023-08-28 | -85.44 | $81.44 | 98648 |
| 2023-08-25 | -90.81 | $80.75 | 104400 |
| 2023-08-24 | -87.79 | $81.19 | 104123 |
| 2023-08-23 | -92.02 | $80.65 | 126700 |
| 2023-08-22 | -99.43 | $80.20 | 140900 |
| 2023-08-21 | -92.80 | $82.35 | 103500 |
| 2023-08-18 | -91.03 | $83.18 | 120554 |
| 2023-08-17 | -96.55 | $82.89 | 153600 |
| 2023-08-16 | -95.68 | $83.11 | 156700 |
| 2023-08-15 | -87.86 | $83.87 | 164432 |
| 2023-08-14 | -94.98 | $84.84 | 108100 |
| 2023-08-11 | -72.97 | $86.85 | 130900 |
| 2023-08-10 | -95.01 | $85.55 | 161118 |
| 2023-08-09 | -86.81 | $86.62 | 131346 |
| 2023-08-08 | -53.67 | $88.83 | 208108 |
| 2023-08-07 | -22.96 | $90.58 | 120200 |
| 2023-08-04 | -14.32 | $91.07 | 163000 |
| 2023-08-03 | -9.02 | $91.34 | 148838 |
| 2023-08-02 | -14.57 | $90.55 | 169400 |
| 2023-08-01 | -19.87 | $89.88 | 157629 |
| 2023-07-31 | -26.21 | $89.08 | 173600 |
| 2023-07-28 | -25.81 | $89.13 | 210316 |
| 2023-07-27 | -31.12 | $88.46 | 323300 |
| 2023-07-26 | -15.36 | $90.45 | 288700 |
| 2023-07-25 | -11.58 | $90.68 | 308410 |
| 2023-07-24 | -6.67 | $91.24 | 133900 |
| 2023-07-21 | -11.35 | $90.54 | 143413 |
| 2023-07-20 | -7.15 | $91.05 | 252800 |
| 2023-07-19 | -3.13 | $91.54 | 142533 |
| 2023-07-18 | -0.29 | $89.94 | 175020 |
| 2023-07-17 | -24.37 | $87.58 | 118329 |
| 2023-07-14 | -35.80 | $86.45 | 128106 |
| 2023-07-13 | -20.44 | $88.05 | 137800 |
| 2023-07-12 | -27.98 | $87.30 | 181900 |
| 2023-07-11 | -49.00 | $85.10 | 107915 |
| 2023-07-10 | -53.30 | $84.65 | 189200 |
| 2023-07-07 | -66.29 | $83.35 | 433100 |
| 2023-07-06 | -84.84 | $81.45 | 275100 |
| 2023-07-05 | -82.84 | $82.17 | 267325 |
| 2023-07-03 | -82.56 | $82.20 | 178500 |
| 2023-06-30 | -96.02 | $80.78 | 268399 |
| 2023-06-29 | -83.03 | $82.15 | 198100 |
| 2023-06-28 | -87.20 | $81.71 | 142848 |
| 2023-06-27 | -82.09 | $82.25 | 327100 |
| 2023-06-26 | -87.20 | $81.71 | 256025 |
| 2023-06-23 | -86.25 | $81.19 | 336300 |
| 2023-06-22 | -73.44 | $82.56 | 114000 |
| 2023-06-21 | -55.55 | $84.30 | 158802 |
| 2023-06-20 | -38.07 | $86.38 | 149539 |
| 2023-06-16 | -27.15 | $87.57 | 253200 |
| 2023-06-15 | -10.00 | $89.68 | 188400 |
| 2023-06-14 | -15.84 | $88.55 | 255900 |
| 2023-06-13 | -9.66 | $89.47 | 103942 |
| 2023-06-12 | -18.80 | $87.99 | 211100 |
| 2023-06-09 | -17.44 | $88.03 | 126127 |
| 2023-06-08 | -13.08 | $88.75 | 160500 |
| 2023-06-07 | -2.85 | $90.44 | 189900 |
| 2023-06-06 | -5.00 | $88.65 | 255403 |
| 2023-06-05 | -12.13 | $85.70 | 196508 |
| 2023-06-02 | -7.70 | $86.27 | 238338 |
| 2023-06-01 | -19.55 | $82.96 | 216032 |
| 2023-05-31 | -27.54 | $81.32 | 297033 |
| 2023-05-30 | -1.88 | $83.77 | 157700 |
| 2023-05-26 | -11.43 | $83.31 | 168000 |
| 2023-05-25 | -25.55 | $81.89 | 213600 |
| 2023-05-24 | -38.17 | $80.62 | 205804 |
| 2023-05-23 | -29.62 | $81.48 | 173833 |
| 2023-05-22 | -39.07 | $80.53 | 214000 |
| 2023-05-19 | -49.50 | $79.48 | 178900 |
| 2023-05-18 | -36.28 | $80.81 | 268600 |
| 2023-05-17 | -38.07 | $80.63 | 442300 |
| 2023-05-16 | -81.11 | $76.30 | 203507 |
| 2023-05-15 | -66.70 | $77.75 | 177548 |
| 2023-05-12 | -86.78 | $75.73 | 209313 |
| 2023-05-11 | -94.28 | $75.89 | 154142 |
| 2023-05-10 | -80.97 | $77.10 | 134900 |
| 2023-05-09 | -71.29 | $77.98 | 159500 |
| 2023-05-08 | -68.98 | $78.19 | 167700 |
| 2023-05-05 | -41.36 | $80.70 | 230400 |
| 2023-05-04 | -73.71 | $77.76 | 367500 |
| 2023-05-03 | -91.75 | $78.34 | 222816 |
| 2023-05-02 | -82.67 | $79.50 | 224900 |
| 2023-05-01 | -39.44 | $82.92 | 301600 |
| 2023-04-28 | -26.25 | $83.87 | 158621 |
| 2023-04-27 | -47.68 | $83.63 | 203200 |
| 2023-04-26 | -60.58 | $82.38 | 291400 |
| 2023-04-25 | -89.99 | $79.53 | 316850 |
| 2023-04-24 | -74.43 | $82.02 | 191900 |
| 2023-04-21 | -79.69 | $81.58 | 106427 |
| 2023-04-20 | -71.68 | $82.25 | 124415 |
| 2023-04-19 | -73.42 | $82.66 | 173800 |
| 2023-04-18 | -97.60 | $80.18 | 131802 |
| 2023-04-17 | -76.84 | $82.87 | 125400 |
| 2023-04-14 | -94.19 | $80.72 | 174800 |
| 2023-04-13 | -81.10 | $82.44 | 260701 |
| 2023-04-12 | -87.61 | $81.60 | 165700 |
| 2023-04-11 | -82.56 | $82.51 | 160900 |
| 2023-04-10 | -80.75 | $82.77 | 120200 |
| 2023-04-06 | -86.92 | $82.24 | 223100 |
| 2023-04-05 | -95.72 | $80.81 | 281900 |
| 2023-04-04 | -87.71 | $82.49 | 196800 |
| 2023-04-03 | -84.15 | $83.58 | 178000 |
| 2023-03-31 | -81.66 | $84.41 | 154112 |
| 2023-03-30 | -83.41 | $83.99 | 135600 |
| 2023-03-29 | -79.85 | $84.97 | 129200 |
| 2023-03-28 | -79.00 | $85.18 | 136800 |
| 2023-03-27 | -80.36 | $85.20 | 197700 |
| 2023-03-24 | -82.21 | $84.71 | 385128 |
| 2023-03-23 | -98.65 | $81.54 | 430017 |
| 2023-03-22 | -83.57 | $87.65 | 465078 |
| 2023-03-21 | -73.00 | $90.03 | 248558 |
| 2023-03-20 | -88.37 | $86.57 | 301706 |
| 2023-03-17 | -88.19 | $86.61 | 330146 |
| 2023-03-16 | -67.81 | $91.20 | 320027 |
| 2023-03-15 | -84.28 | $87.49 | 542600 |
| 2023-03-14 | -87.40 | $88.22 | 814735 |
| 2023-03-13 | -91.33 | $87.40 | 570244 |
| 2023-03-10 | -79.38 | $94.42 | 367900 |
| 2023-03-09 | -97.63 | $94.93 | 273300 |
| 2023-03-08 | -94.32 | $99.16 | 158240 |
| 2023-03-07 | -97.87 | $99.12 | 192518 |
| 2023-03-06 | -54.49 | $102.95 | 117800 |
| 2023-03-03 | -41.80 | $103.77 | 193100 |
| 2023-03-02 | -67.96 | $102.08 | 300500 |
| 2023-03-01 | -33.29 | $104.13 | 232505 |
| 2023-02-28 | -21.80 | $104.68 | 238900 |
| 2023-02-27 | -4.12 | $105.10 | 171300 |
| 2023-02-24 | -22.44 | $103.64 | 110345 |
| 2023-02-23 | -37.31 | $102.49 | 139343 |
| 2023-02-22 | -33.51 | $102.77 | 132031 |
| 2023-02-21 | -26.58 | $102.97 | 98547 |
| 2023-02-17 | -8.92 | $104.47 | 104910 |
| 2023-02-16 | -19.36 | $103.49 | 126600 |
| 2023-02-15 | -13.07 | $104.00 | 105823 |
| 2023-02-14 | -18.86 | $103.45 | 90200 |
| 2023-02-13 | -13.49 | $103.96 | 98026 |
| 2023-02-10 | -22.23 | $103.13 | 135500 |
| 2023-02-09 | -22.76 | $103.08 | 134717 |
| 2023-02-08 | -21.71 | $103.18 | 109322 |
| 2023-02-07 | -3.24 | $104.70 | 135600 |
| 2023-02-06 | -20.97 | $103.06 | 127300 |
| 2023-02-03 | -15.57 | $103.56 | 171705 |
| 2023-02-02 | -26.92 | $102.51 | 157700 |
| 2023-02-01 | -49.73 | $100.40 | 163700 |
| 2023-01-31 | -48.65 | $100.50 | 213900 |
| 2023-01-30 | -69.84 | $98.54 | 183348 |
| 2023-01-27 | -59.46 | $99.50 | 305704 |
| 2023-01-26 | -62.49 | $99.22 | 286546 |
| 2023-01-25 | -63.24 | $99.15 | 242621 |
| 2023-01-24 | -61.73 | $99.29 | 274413 |
| 2023-01-23 | -71.03 | $98.43 | 134232 |
| 2023-01-20 | -80.22 | $97.58 | 158626 |
| 2023-01-19 | -92.76 | $96.42 | 127942 |
| 2023-01-18 | -99.39 | $96.87 | 158416 |
| 2023-01-17 | -56.88 | $100.74 | 108225 |
| 2023-01-13 | -35.38 | $102.35 | 132839 |
| 2023-01-12 | -27.24 | $102.96 | 133000 |
| 2023-01-11 | -19.92 | $103.54 | 85600 |
| 2023-01-10 | -29.88 | $102.79 | 86239 |
| 2023-01-09 | -40.64 | $101.98 | 134411 |
| 2023-01-06 | -29.22 | $102.84 | 196217 |
| 2023-01-05 | -77.03 | $99.24 | 247700 |
| 2023-01-04 | -74.10 | $99.46 | 274949 |
| 2023-01-03 | -81.01 | $98.94 | 382423 |
| 2022-12-30 | -23.31 | $103.79 | 273200 |
| 2022-12-29 | -29.68 | $103.29 | 300027 |
| 2022-12-28 | -42.93 | $102.25 | 158908 |
| 2022-12-27 | -25.22 | $103.64 | 97501 |
| 2022-12-23 | -35.16 | $102.86 | 104721 |
| 2022-12-22 | -44.71 | $102.11 | 169400 |
| 2022-12-21 | -30.96 | $103.19 | 161922 |
| 2022-12-20 | -54.75 | $101.44 | 227333 |
| 2022-12-19 | -68.80 | $100.30 | 287300 |
| 2022-12-16 | -79.41 | $99.44 | 605000 |
| 2022-12-15 | -89.69 | $99.01 | 332708 |
| 2022-12-14 | -88.12 | $99.65 | 310400 |
| 2022-12-13 | -77.55 | $101.32 | 417500 |
| 2022-12-12 | -40.29 | $103.68 | 280419 |
| 2022-12-09 | -45.50 | $103.81 | 270026 |
| 2022-12-08 | -67.74 | $103.42 | 126300 |
| 2022-12-07 | -80.32 | $102.25 | 189148 |
| 2022-12-06 | -71.61 | $103.06 | 224313 |
| 2022-12-05 | -80.75 | $102.21 | 270111 |
| 2022-12-02 | -51.74 | $105.27 | 178116 |
| 2022-12-01 | -67.79 | $103.89 | 1.2M |
| 2022-11-30 | -58.26 | $104.71 | 189721 |
| 2022-11-29 | -76.62 | $103.29 | 141200 |
| 2022-11-28 | -89.11 | $102.18 | 125500 |
| 2022-11-25 | -69.58 | $104.08 | 59800 |
| 2022-11-23 | -79.96 | $103.07 | 101533 |
| 2022-11-22 | -49.14 | $104.56 | 156911 |
| 2022-11-21 | -52.82 | $104.01 | 150100 |
| 2022-11-18 | -43.13 | $104.38 | 183100 |
| 2022-11-17 | -53.56 | $102.21 | 153339 |
| 2022-11-16 | -45.51 | $103.24 | 131100 |
| 2022-11-15 | -36.36 | $104.77 | 181000 |
| 2022-11-14 | -42.94 | $103.67 | 185739 |
| 2022-11-11 | -38.34 | $104.44 | 183001 |
| 2022-11-10 | -27.51 | $106.25 | 239923 |
| 2022-11-09 | -31.47 | $104.59 | 118500 |
| 2022-11-08 | -26.88 | $105.49 | 134700 |
| 2022-11-07 | -22.77 | $106.31 | 132900 |
| 2022-11-04 | -24.27 | $106.01 | 220549 |
| 2022-11-03 | -27.14 | $105.43 | 193129 |
| 2022-11-02 | -26.24 | $105.61 | 260147 |
| 2022-11-01 | -14.97 | $107.86 | 271236 |
| 2022-10-31 | -3.31 | $110.19 | 257800 |
| 2022-10-28 | -0.50 | $108.87 | 268300 |
| 2022-10-27 | -10.07 | $104.71 | 259300 |
| 2022-10-26 | -13.49 | $102.07 | 362435 |
| 2022-10-25 | -2.76 | $100.96 | 443908 |
| 2022-10-24 | -8.38 | $98.25 | 229707 |
| 2022-10-21 | -28.44 | $95.45 | 202901 |
| 2022-10-20 | -32.74 | $94.85 | 131006 |
| 2022-10-19 | -18.12 | $96.89 | 130509 |
| 2022-10-18 | -12.68 | $97.65 | 121200 |
| 2022-10-17 | -18.05 | $96.90 | 230500 |
| 2022-10-14 | -6.43 | $96.66 | 220600 |
| 2022-10-13 | -6.13 | $95.57 | 208800 |
| 2022-10-12 | -20.35 | $92.74 | 150900 |
| 2022-10-11 | -28.99 | $91.95 | 215700 |
| 2022-10-10 | -25.38 | $92.28 | 154200 |
| 2022-10-07 | -30.31 | $91.83 | 150400 |
| 2022-10-06 | -9.96 | $93.69 | 131716 |
| 2022-10-05 | -2.74 | $94.35 | 143700 |
| 2022-10-04 | -0.11 | $94.59 | 136617 |
| 2022-10-03 | -37.19 | $90.95 | 143000 |
| 2022-09-30 | -61.10 | $88.86 | 267300 |
| 2022-09-29 | -68.19 | $88.24 | 197400 |
| 2022-09-28 | -69.11 | $88.16 | 190900 |
| 2022-09-27 | -90.88 | $86.33 | 168905 |
| 2022-09-26 | -71.36 | $88.02 | 150016 |
| 2022-09-23 | -73.56 | $87.83 | 246200 |
| 2022-09-22 | -48.96 | $89.96 | 144900 |
| 2022-09-21 | -20.79 | $92.40 | 139300 |
| 2022-09-20 | -4.97 | $93.38 | 122600 |
| 2022-09-19 | -4.12 | $93.45 | 174925 |
| 2022-09-16 | -33.62 | $91.64 | 317748 |
| 2022-09-15 | -31.49 | $92.09 | 119735 |
| 2022-09-14 | -35.67 | $91.69 | 168700 |
| 2022-09-13 | -47.02 | $90.78 | 173329 |
| 2022-09-12 | -30.39 | $92.48 | 133100 |
| 2022-09-09 | -42.43 | $91.28 | 92700 |
| 2022-09-08 | -52.46 | $90.28 | 151408 |
| 2022-09-07 | -76.23 | $87.91 | 154700 |
| 2022-09-06 | -92.58 | $86.28 | 181249 |
| 2022-09-02 | -97.64 | $88.05 | 175600 |
| 2022-09-01 | -82.30 | $88.77 | 180004 |
| 2022-08-31 | -76.06 | $88.87 | 130000 |
| 2022-08-30 | -60.74 | $89.60 | 169315 |
| 2022-08-29 | -68.14 | $88.88 | 129100 |
| 2022-08-26 | -46.04 | $91.03 | 155500 |
| 2022-08-25 | -30.16 | $92.25 | 130500 |
| 2022-08-24 | -41.47 | $90.77 | 154300 |
| 2022-08-23 | -27.81 | $91.87 | 201500 |
| 2022-08-22 | -24.80 | $91.42 | 301032 |
| 2022-08-19 | -5.43 | $94.57 | 183200 |
| 2022-08-18 | -2.83 | $94.99 | 176111 |
| 2022-08-17 | -5.06 | $94.58 | 173600 |
| 2022-08-16 | -2.94 | $94.95 | 204207 |
| 2022-08-15 | -3.60 | $94.79 | 185332 |
| 2022-08-12 | -0.92 | $94.52 | 166933 |
| 2022-08-11 | -1.07 | $93.52 | 190124 |
| 2022-08-10 | -2.19 | $91.60 | 162700 |
| 2022-08-09 | -1.85 | $89.34 | 142400 |
| 2022-08-08 | -6.26 | $88.48 | 167222 |
| 2022-08-05 | -2.10 | $88.86 | 206936 |
| 2022-08-04 | -7.86 | $87.44 | 221501 |
| 2022-08-03 | -5.56 | $87.87 | 233134 |
| 2022-08-02 | -11.87 | $86.69 | 195240 |
| 2022-08-01 | -3.96 | $88.17 | 283300 |
| 2022-07-29 | -2.62 | $88.03 | 367800 |
| 2022-07-28 | -8.04 | $85.31 | 283204 |
| 2022-07-27 | -3.23 | $84.31 | 494300 |
| 2022-07-26 | -3.41 | $80.70 | 429200 |
| 2022-07-25 | -8.40 | $79.81 | 269700 |
| 2022-07-22 | -12.91 | $78.17 | 190547 |
| 2022-07-21 | -11.93 | $78.26 | 215800 |
| 2022-07-20 | -14.22 | $78.05 | 248200 |
| 2022-07-19 | -24.62 | $77.10 | 286800 |
| 2022-07-18 | -47.59 | $75.00 | 267600 |
| 2022-07-15 | -62.91 | $73.60 | 141900 |
| 2022-07-14 | -85.34 | $71.55 | 150043 |
| 2022-07-13 | -86.67 | $72.85 | 159309 |
| 2022-07-12 | -94.55 | $74.32 | 158022 |
| 2022-07-11 | -82.71 | $75.24 | 142000 |
| 2022-07-08 | -80.59 | $76.20 | 131600 |
| 2022-07-07 | -77.74 | $76.63 | 125600 |
| 2022-07-06 | -79.76 | $76.55 | 253300 |
| 2022-07-05 | -76.92 | $77.00 | 255200 |
| 2022-07-01 | -78.71 | $76.77 | 297000 |
| 2022-06-30 | -87.96 | $75.58 | 302620 |
| 2022-06-29 | -86.44 | $76.00 | 289500 |
| 2022-06-28 | -74.31 | $77.53 | 201637 |
| 2022-06-27 | -73.51 | $77.63 | 306122 |
| 2022-06-24 | -75.57 | $77.37 | 408800 |
| 2022-06-23 | -89.45 | $75.62 | 215019 |
| 2022-06-22 | -84.22 | $76.28 | 237139 |
| 2022-06-21 | -81.95 | $76.64 | 217600 |
| 2022-06-17 | -87.46 | $75.95 | 484700 |
| 2022-06-16 | -98.96 | $74.51 | 187323 |
| 2022-06-15 | -86.79 | $77.77 | 488800 |
| 2022-06-14 | -90.11 | $77.42 | 222038 |
| 2022-06-13 | -87.93 | $77.65 | 202500 |
| 2022-06-10 | -92.12 | $78.60 | 180600 |
| 2022-06-09 | -71.05 | $81.82 | 144534 |
| 2022-06-08 | -25.17 | $85.10 | 99900 |
| 2022-06-07 | -13.63 | $86.34 | 106800 |
| 2022-06-06 | -21.76 | $85.72 | 166840 |
| 2022-06-03 | -25.56 | $85.43 | 124600 |
| 2022-06-02 | -22.84 | $85.83 | 156200 |
| 2022-06-01 | -39.02 | $84.58 | 211935 |
| 2022-05-31 | -18.94 | $86.17 | 340442 |
| 2022-05-27 | -25.88 | $85.62 | 179503 |
| 2022-05-26 | -27.15 | $85.52 | 243826 |
| 2022-05-25 | -51.74 | $84.04 | 104600 |
| 2022-05-24 | -68.17 | $83.00 | 142800 |
| 2022-05-23 | -65.43 | $83.28 | 154412 |
| 2022-05-20 | -81.39 | $81.65 | 206149 |
| 2022-05-19 | -97.84 | $81.47 | 115044 |
| 2022-05-18 | -95.90 | $82.34 | 122000 |
| 2022-05-17 | -77.11 | $84.71 | 157200 |
| 2022-05-16 | -92.31 | $82.89 | 130842 |
| 2022-05-13 | -86.45 | $83.73 | 109400 |
| 2022-05-12 | -84.25 | $83.99 | 141322 |
| 2022-05-11 | -86.54 | $83.72 | 129500 |
| 2022-05-10 | -74.68 | $85.12 | 250500 |
| 2022-05-09 | -71.04 | $85.55 | 311003 |
| 2022-05-06 | -58.85 | $86.99 | 222700 |
| 2022-05-05 | -66.81 | $86.05 | 151219 |
| 2022-05-04 | -53.09 | $87.67 | 149600 |
| 2022-05-03 | -69.72 | $85.73 | 125300 |
| 2022-05-02 | -78.92 | $84.74 | 199831 |
| 2022-04-29 | -98.81 | $82.93 | 194600 |
| 2022-04-28 | -89.39 | $85.18 | 129916 |
| 2022-04-27 | -91.72 | $85.39 | 246400 |
| 2022-04-26 | -96.37 | $85.57 | 232100 |
| 2022-04-25 | -82.97 | $88.20 | 198736 |
| 2022-04-22 | -90.12 | $88.32 | 98522 |
| 2022-04-21 | -70.78 | $90.69 | 107400 |
| 2022-04-20 | -60.42 | $92.37 | 119527 |
| 2022-04-19 | -66.86 | $92.35 | 170700 |
| 2022-04-18 | -87.22 | $89.13 | 125700 |
| 2022-04-14 | -90.58 | $88.60 | 133944 |
| 2022-04-13 | -83.30 | $89.75 | 116204 |
| 2022-04-12 | -98.55 | $88.31 | 171323 |
| 2022-04-11 | -93.85 | $89.71 | 142100 |
| 2022-04-08 | -95.25 | $89.52 | 149522 |
| 2022-04-07 | -95.32 | $89.69 | 134200 |
| 2022-04-06 | -100.00 | $91.23 | 160600 |
| 2022-04-05 | -96.22 | $92.14 | 160000 |
| 2022-04-04 | -91.19 | $92.78 | 146900 |
| 2022-04-01 | -95.78 | $93.25 | 231332 |
| 2022-03-31 | -98.21 | $93.95 | 191600 |
| 2022-03-30 | -90.08 | $96.29 | 150445 |
| 2022-03-29 | -58.86 | $99.09 | 179436 |
| 2022-03-28 | -80.38 | $97.16 | 204200 |
| 2022-03-25 | -57.97 | $99.17 | 123293 |
| 2022-03-24 | -80.71 | $97.13 | 149504 |
| 2022-03-23 | -94.14 | $95.86 | 156246 |
| 2022-03-22 | -42.26 | $100.55 | 176900 |
| 2022-03-21 | -43.47 | $100.44 | 214211 |
| 2022-03-18 | -39.38 | $100.81 | 638126 |
| 2022-03-17 | -26.22 | $102.00 | 139737 |
| 2022-03-16 | -18.23 | $103.36 | 194033 |
| 2022-03-15 | -42.87 | $100.94 | 158500 |
| 2022-03-14 | -31.87 | $102.02 | 175400 |
| 2022-03-11 | -46.59 | $101.05 | 170900 |
| 2022-03-10 | -64.68 | $99.47 | 197536 |
| 2022-03-09 | -52.09 | $101.28 | 129680 |
| 2022-03-08 | -68.52 | $99.24 | 254217 |
| 2022-03-07 | -67.23 | $99.40 | 323148 |
| 2022-03-04 | -61.76 | $100.08 | 243500 |
| 2022-03-03 | -43.16 | $102.39 | 147500 |
| 2022-03-02 | -45.73 | $102.07 | 168300 |
| 2022-03-01 | -83.98 | $97.32 | 223344 |
| 2022-02-28 | -40.66 | $102.70 | 184300 |
| 2022-02-25 | -37.20 | $103.13 | 203700 |
| 2022-02-24 | -73.91 | $98.57 | 225600 |
| 2022-02-23 | -77.72 | $100.25 | 187100 |
| 2022-02-22 | -61.97 | $101.77 | 189900 |
| 2022-02-18 | -59.30 | $101.82 | 217944 |
| 2022-02-17 | -76.20 | $100.13 | 243303 |
| 2022-02-16 | -39.50 | $103.80 | 153936 |
| 2022-02-15 | -57.29 | $104.17 | 185400 |
| 2022-02-14 | -82.45 | $101.69 | 169900 |
| 2022-02-11 | -71.76 | $104.09 | 144600 |
| 2022-02-10 | -68.11 | $104.91 | 124500 |
| 2022-02-09 | -62.54 | $106.16 | 116323 |
| 2022-02-08 | -58.57 | $107.05 | 248035 |
| 2022-02-07 | -69.53 | $104.59 | 171300 |
| 2022-02-04 | -68.82 | $104.75 | 105401 |
| 2022-02-03 | -73.67 | $103.66 | 158800 |
| 2022-02-02 | -71.14 | $104.23 | 130732 |
| 2022-02-01 | -69.84 | $104.52 | 149501 |
| 2022-01-31 | -78.62 | $102.55 | 201000 |
| 2022-01-28 | -83.52 | $101.45 | 219100 |
| 2022-01-27 | -95.46 | $98.77 | 213324 |
| 2022-01-26 | -84.05 | $101.33 | 257922 |
| 2022-01-25 | -81.16 | $101.98 | 243500 |
| 2022-01-24 | -79.47 | $102.36 | 302000 |
| 2022-01-21 | -99.18 | $100.78 | 303100 |
| 2022-01-20 | -98.39 | $101.85 | 317000 |
| 2022-01-19 | -65.24 | $107.51 | 261600 |
| 2022-01-18 | -20.06 | $115.70 | 237500 |
| 2022-01-14 | -1.64 | $116.31 | 247663 |
| 2022-01-13 | -6.46 | $113.70 | 135100 |
| 2022-01-12 | -5.31 | $112.76 | 138500 |
| 2022-01-11 | -1.84 | $112.15 | 143721 |
| 2022-01-10 | -6.69 | $111.44 | 144500 |
| 2022-01-07 | -6.42 | $111.48 | 229933 |
| 2022-01-06 | -6.35 | $111.49 | 302631 |
| 2022-01-05 | -19.48 | $108.02 | 224924 |
| 2022-01-04 | -10.59 | $109.08 | 178702 |
| 2022-01-03 | -22.94 | $106.17 | 219927 |
| 2021-12-31 | -29.17 | $105.49 | 220231 |
| 2021-12-30 | -36.61 | $104.68 | 104300 |
| 2021-12-29 | -28.07 | $105.61 | 67900 |
| 2021-12-28 | -29.82 | $105.42 | 98918 |
| 2021-12-27 | -33.67 | $105.00 | 56700 |
| 2021-12-23 | -45.05 | $103.76 | 84300 |
| 2021-12-22 | -52.11 | $102.99 | 76938 |
| 2021-12-21 | -50.28 | $103.19 | 199300 |
| 2021-12-20 | -80.42 | $99.94 | 146600 |
| 2021-12-17 | -81.73 | $102.90 | 355300 |
| 2021-12-16 | -37.54 | $106.35 | 185320 |
| 2021-12-15 | -28.98 | $106.92 | 194500 |
| 2021-12-14 | -57.96 | $104.99 | 208016 |
| 2021-12-13 | -82.43 | $103.36 | 209841 |
| 2021-12-10 | -44.08 | $105.92 | 188200 |
| 2021-12-09 | -61.61 | $105.28 | 121325 |
| 2021-12-08 | -50.24 | $106.37 | 138800 |
| 2021-12-07 | -52.14 | $106.21 | 249813 |
| 2021-12-06 | -58.64 | $105.73 | 133000 |
| 2021-12-03 | -80.61 | $103.85 | 159605 |
| 2021-12-02 | -59.70 | $105.64 | 179034 |
| 2021-12-01 | -97.55 | $102.40 | 174500 |
| 2021-11-30 | -88.08 | $103.21 | 224426 |
| 2021-11-29 | -69.36 | $104.32 | 105900 |
| 2021-11-26 | -52.60 | $105.38 | 169406 |
| 2021-11-24 | -35.18 | $106.94 | 123840 |
| 2021-11-23 | -25.98 | $107.71 | 100514 |
| 2021-11-22 | -34.87 | $106.67 | 122409 |
| 2021-11-19 | -40.68 | $105.99 | 62203 |
| 2021-11-18 | -28.97 | $107.36 | 147535 |
| 2021-11-17 | -28.89 | $107.37 | 77835 |
| 2021-11-16 | -18.45 | $107.51 | 94900 |
| 2021-11-15 | -15.81 | $107.75 | 88100 |
| 2021-11-12 | -17.19 | $107.49 | 62345 |
| 2021-11-11 | -10.02 | $108.85 | 103001 |
| 2021-11-10 | -7.17 | $109.39 | 130247 |
| 2021-11-09 | -5.95 | $109.56 | 110300 |
| 2021-11-08 | -7.00 | $109.35 | 118600 |
| 2021-11-05 | -2.31 | $109.31 | 152900 |
| 2021-11-04 | -9.57 | $107.65 | 231300 |
| 2021-11-03 | -5.67 | $108.38 | 212613 |
| 2021-11-02 | -6.62 | $105.84 | 220600 |
| 2021-11-01 | -1.08 | $105.67 | 159805 |
| 2021-10-29 | -15.76 | $101.17 | 92100 |
| 2021-10-28 | -12.17 | $101.57 | 92440 |
| 2021-10-27 | -29.99 | $99.09 | 126800 |
| 2021-10-26 | -13.82 | $101.32 | 117100 |
| 2021-10-25 | -2.36 | $102.92 | 134313 |
| 2021-10-22 | -1.09 | $101.81 | 150413 |
| 2021-10-21 | -14.16 | $99.97 | 130626 |
| 2021-10-20 | -0.07 | $99.64 | 201112 |
| 2021-10-19 | -6.51 | $94.87 | 135027 |
| 2021-10-18 | -11.16 | $94.23 | 96300 |
| 2021-10-15 | -6.88 | $94.67 | 106213 |
| 2021-10-14 | -3.71 | $94.00 | 87920 |
| 2021-10-13 | -9.79 | $93.23 | 132800 |
| 2021-10-12 | -13.74 | $92.73 | 74100 |
| 2021-10-11 | -17.06 | $92.31 | 60134 |
| 2021-10-08 | -4.33 | $93.31 | 70200 |
| 2021-10-07 | -0.96 | $93.11 | 88400 |
| 2021-10-06 | -8.50 | $92.14 | 85000 |
| 2021-10-05 | -6.64 | $92.35 | 109300 |
| 2021-10-04 | -7.62 | $92.12 | 108135 |
| 2021-10-01 | -18.64 | $90.89 | 137000 |
| 2021-09-30 | -30.65 | $89.55 | 152503 |
| 2021-09-29 | -12.37 | $91.59 | 99502 |
| 2021-09-28 | -24.01 | $90.29 | 129721 |
| 2021-09-27 | -9.32 | $91.93 | 150529 |
| 2021-09-24 | -12.90 | $88.70 | 150246 |
| 2021-09-23 | -17.27 | $87.99 | 98900 |
| 2021-09-22 | -60.36 | $84.93 | 100400 |
| 2021-09-21 | -77.38 | $83.59 | 143400 |
| 2021-09-20 | -69.89 | $84.18 | 319400 |
| 2021-09-17 | -64.76 | $85.14 | 1.0M |
| 2021-09-16 | -83.31 | $83.84 | 168924 |
| 2021-09-15 | -67.62 | $84.94 | 181433 |
| 2021-09-14 | -88.73 | $83.46 | 221200 |
| 2021-09-13 | -62.91 | $85.27 | 252433 |
| 2021-09-10 | -100.00 | $82.85 | 151100 |
| 2021-09-09 | -95.79 | $83.95 | 183346 |
| 2021-09-08 | -95.14 | $83.99 | 104500 |
| 2021-09-07 | -82.46 | $85.16 | 103244 |
| 2021-09-03 | -61.58 | $86.35 | 120900 |
| 2021-09-02 | -61.93 | $86.33 | 108742 |
| 2021-09-01 | -50.53 | $86.98 | 129600 |
| 2021-08-31 | -31.37 | $88.05 | 182900 |
| 2021-08-30 | -39.25 | $87.05 | 83400 |
| 2021-08-27 | -15.64 | $88.74 | 89900 |
| 2021-08-26 | -40.92 | $86.93 | 80200 |
| 2021-08-25 | -17.74 | $88.59 | 80412 |
| 2021-08-24 | -21.93 | $87.97 | 83816 |
| 2021-08-23 | -29.01 | $87.29 | 121300 |
| 2021-08-20 | -32.73 | $86.96 | 128900 |
| 2021-08-19 | -57.80 | $84.71 | 165129 |
| 2021-08-18 | -42.71 | $86.05 | 149300 |
| 2021-08-17 | -37.14 | $86.54 | 130300 |
| 2021-08-16 | -22.16 | $87.23 | 187808 |
| 2021-08-13 | -15.81 | $87.93 | 76800 |
| 2021-08-12 | -5.41 | $89.20 | 71748 |
| 2021-08-11 | -0.41 | $89.79 | 111940 |
| 2021-08-10 | -8.23 | $88.46 | 98200 |
| 2021-08-09 | -12.99 | $87.90 | 125500 |
| 2021-08-06 | -2.55 | $89.13 | 124213 |
| 2021-08-05 | -4.90 | $86.38 | 120707 |
| 2021-08-04 | -14.72 | $85.24 | 77400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.90
2026-07-31
Close Price
$141.29
Vol: 206439Average Directional Index - Detailed Analysis
Minimum
7.86
Average
20.64
Maximum
48.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.90 | $141.29 | 206439 |
| 2026-07-30 | 19.16 | $141.07 | 253039 |
| 2026-07-29 | 19.15 | $141.13 | 281800 |
| 2026-07-28 | 19.13 | $142.44 | 308631 |
| 2026-07-27 | 18.92 | $141.13 | 255800 |
| 2026-07-24 | 18.69 | $142.28 | 333421 |
| 2026-07-23 | 18.47 | $141.22 | 236600 |
| 2026-07-22 | 18.64 | $141.55 | 325200 |
| 2026-07-21 | 18.82 | $139.98 | 379617 |
| 2026-07-20 | 19.19 | $140.47 | 601200 |
| 2026-07-17 | 18.91 | $141.24 | 362602 |
| 2026-07-16 | 18.35 | $143.11 | 226600 |
| 2026-07-15 | 17.76 | $139.33 | 221900 |
| 2026-07-14 | 17.73 | $138.45 | 210400 |
| 2026-07-13 | 17.91 | $138.06 | 184200 |
| 2026-07-10 | 18.09 | $138.69 | 185749 |
| 2026-07-09 | 18.39 | $137.89 | 234142 |
| 2026-07-08 | 18.78 | $135.38 | 309136 |
| 2026-07-07 | 19.19 | $140.43 | 268641 |
| 2026-07-06 | 18.26 | $140.12 | 196700 |
| 2026-07-02 | 17.46 | $139.29 | 189700 |
| 2026-07-01 | 16.61 | $141.24 | 238400 |
| 2026-06-30 | 15.79 | $138.88 | 173200 |
| 2026-06-29 | 15.32 | $138.52 | 248043 |
| 2026-06-26 | 14.72 | $139.10 | 485331 |
| 2026-06-25 | 14.11 | $138.46 | 256600 |
| 2026-06-24 | 13.49 | $137.02 | 293836 |
| 2026-06-23 | 13.11 | $135.22 | 244339 |
| 2026-06-22 | 13.15 | $132.88 | 319625 |
| 2026-06-18 | 13.70 | $130.33 | 599900 |
| 2026-06-17 | 14.29 | $130.84 | 433700 |
| 2026-06-16 | 14.91 | $133.11 | 194900 |
| 2026-06-15 | 15.07 | $132.05 | 267200 |
| 2026-06-12 | 15.25 | $134.61 | 223135 |
| 2026-06-11 | 15.71 | $132.20 | 245230 |
| 2026-06-10 | 16.45 | $131.60 | 213534 |
| 2026-06-09 | 17.22 | $130.86 | 287115 |
| 2026-06-08 | 17.97 | $128.94 | 232529 |
| 2026-06-05 | 18.22 | $129.22 | 188300 |
| 2026-06-04 | 18.38 | $128.65 | 169200 |
| 2026-06-03 | 18.31 | $125.39 | 213800 |
| 2026-06-02 | 17.69 | $127.41 | 361638 |
| 2026-06-01 | 17.05 | $124.82 | 293900 |
| 2026-05-29 | 16.55 | $128.04 | 295642 |
| 2026-05-28 | 16.36 | $129.04 | 246100 |
| 2026-05-27 | 16.35 | $130.21 | 309500 |
| 2026-05-26 | 16.69 | $132.43 | 295111 |
| 2026-05-22 | 17.28 | $130.75 | 159530 |
| 2026-05-21 | 17.37 | $129.72 | 292332 |
| 2026-05-20 | 17.35 | $129.94 | 348645 |
| 2026-05-19 | 17.24 | $126.98 | 191100 |
| 2026-05-18 | 16.60 | $127.82 | 233500 |
| 2026-05-15 | 15.93 | $126.36 | 265200 |
| 2026-05-14 | 14.89 | $127.31 | 229302 |
| 2026-05-13 | 14.13 | $126.93 | 310300 |
| 2026-05-12 | 13.17 | $129.02 | 295242 |
| 2026-05-11 | 12.27 | $129.89 | 303621 |
| 2026-05-08 | 11.66 | $132.47 | 291200 |
| 2026-05-07 | 11.52 | $133.45 | 243600 |
| 2026-05-06 | 11.60 | $135.54 | 209200 |
| 2026-05-05 | 12.11 | $134.76 | 218400 |
| 2026-05-04 | 12.26 | $133.00 | 260425 |
| 2026-05-01 | 12.08 | $133.51 | 306131 |
| 2026-04-30 | 12.41 | $133.79 | 259921 |
| 2026-04-29 | 12.77 | $132.26 | 286800 |
| 2026-04-28 | 13.34 | $133.97 | 307610 |
| 2026-04-27 | 13.67 | $133.06 | 263900 |
| 2026-04-24 | 14.07 | $132.56 | 385200 |
| 2026-04-23 | 14.50 | $133.95 | 365423 |
| 2026-04-22 | 14.76 | $135.04 | 366643 |
| 2026-04-21 | 14.97 | $134.13 | 408817 |
| 2026-04-20 | 15.14 | $137.09 | 595531 |
| 2026-04-17 | 14.57 | $138.12 | 433600 |
| 2026-04-16 | 13.96 | $135.52 | 334027 |
| 2026-04-15 | 13.88 | $134.98 | 373802 |
| 2026-04-14 | 13.89 | $135.39 | 270700 |
| 2026-04-13 | 13.85 | $135.20 | 257211 |
| 2026-04-10 | 13.89 | $134.15 | 281000 |
| 2026-04-09 | 13.69 | $135.72 | 339600 |
| 2026-04-08 | 13.49 | $134.21 | 350214 |
| 2026-04-07 | 12.91 | $130.98 | 397306 |
| 2026-04-06 | 12.84 | $129.89 | 248600 |
| 2026-04-02 | 13.00 | $128.58 | 246100 |
| 2026-04-01 | 13.46 | $128.09 | 374638 |
| 2026-03-31 | 13.53 | $128.06 | 490224 |
| 2026-03-30 | 13.80 | $125.17 | 375823 |
| 2026-03-27 | 14.50 | $124.60 | 324243 |
| 2026-03-26 | 15.02 | $126.21 | 316600 |
| 2026-03-25 | 15.60 | $125.75 | 328330 |
| 2026-03-24 | 16.35 | $126.55 | 373527 |
| 2026-03-23 | 17.10 | $126.03 | 488442 |
| 2026-03-20 | 17.89 | $125.07 | 735900 |
| 2026-03-19 | 17.99 | $125.69 | 437700 |
| 2026-03-18 | 18.09 | $124.16 | 411836 |
| 2026-03-17 | 17.86 | $124.85 | 289303 |
| 2026-03-16 | 17.68 | $125.32 | 243600 |
| 2026-03-13 | 17.73 | $124.94 | 321900 |
| 2026-03-12 | 17.79 | $125.48 | 328100 |
| 2026-03-11 | 17.51 | $125.41 | 305900 |
| 2026-03-10 | 17.41 | $125.62 | 460542 |
| 2026-03-09 | 17.30 | $125.32 | 307100 |
| 2026-03-06 | 16.74 | $125.57 | 407401 |
| 2026-03-05 | 16.57 | $128.32 | 349200 |
| 2026-03-04 | 16.96 | $129.38 | 377723 |
| 2026-03-03 | 17.47 | $128.46 | 433900 |
| 2026-03-02 | 17.76 | $128.50 | 330535 |
| 2026-02-27 | 18.08 | $125.72 | 399000 |
| 2026-02-26 | 18.54 | $130.87 | 287042 |
| 2026-02-25 | 19.01 | $130.33 | 247002 |
| 2026-02-24 | 19.88 | $129.23 | 322001 |
| 2026-02-23 | 20.88 | $129.39 | 496300 |
| 2026-02-20 | 21.91 | $134.09 | 308219 |
| 2026-02-19 | 22.17 | $133.51 | 420800 |
| 2026-02-18 | 22.64 | $133.41 | 355700 |
| 2026-02-17 | 22.60 | $133.56 | 242637 |
| 2026-02-13 | 22.57 | $134.22 | 244800 |
| 2026-02-12 | 22.67 | $133.96 | 316100 |
| 2026-02-11 | 22.72 | $135.56 | 294902 |
| 2026-02-10 | 22.18 | $135.63 | 294745 |
| 2026-02-09 | 21.85 | $136.38 | 399515 |
| 2026-02-06 | 21.23 | $136.57 | 421500 |
| 2026-02-05 | 20.62 | $134.37 | 396800 |
| 2026-02-04 | 20.07 | $134.61 | 539335 |
| 2026-02-03 | 19.52 | $131.99 | 564700 |
| 2026-02-02 | 19.31 | $130.30 | 407237 |
| 2026-01-30 | 19.41 | $129.94 | 396800 |
| 2026-01-29 | 19.51 | $130.54 | 318600 |
| 2026-01-28 | 19.68 | $128.77 | 280600 |
| 2026-01-27 | 19.97 | $129.78 | 253617 |
| 2026-01-26 | 20.02 | $130.46 | 331700 |
| 2026-01-23 | 20.07 | $132.12 | 400200 |
| 2026-01-22 | 19.72 | $135.58 | 441929 |
| 2026-01-21 | 18.54 | $136.08 | 562000 |
| 2026-01-20 | 17.40 | $129.78 | 450326 |
| 2026-01-16 | 16.90 | $128.21 | 309800 |
| 2026-01-15 | 16.94 | $127.69 | 296037 |
| 2026-01-14 | 16.97 | $125.09 | 261910 |
| 2026-01-13 | 17.66 | $122.64 | 219007 |
| 2026-01-12 | 18.47 | $122.91 | 245400 |
| 2026-01-09 | 19.12 | $123.11 | 248019 |
| 2026-01-08 | 19.75 | $123.35 | 331836 |
| 2026-01-07 | 20.41 | $122.09 | 180500 |
| 2026-01-06 | 21.17 | $122.20 | 339500 |
| 2026-01-05 | 21.97 | $120.98 | 330423 |
| 2026-01-02 | 22.70 | $118.68 | 237504 |
| 2025-12-31 | 23.29 | $118.46 | 239601 |
| 2025-12-30 | 23.69 | $119.65 | 283517 |
| 2025-12-29 | 23.85 | $120.76 | 226302 |
| 2025-12-26 | 23.72 | $121.90 | 214542 |
| 2025-12-24 | 23.25 | $121.44 | 128500 |
| 2025-12-23 | 22.83 | $121.03 | 351500 |
| 2025-12-22 | 22.40 | $121.34 | 392400 |
| 2025-12-19 | 21.94 | $119.98 | 680700 |
| 2025-12-18 | 21.79 | $119.32 | 277400 |
| 2025-12-17 | 21.46 | $119.21 | 413107 |
| 2025-12-16 | 21.16 | $118.60 | 295408 |
| 2025-12-15 | 20.89 | $119.33 | 381737 |
| 2025-12-12 | 20.39 | $119.09 | 276800 |
| 2025-12-11 | 20.04 | $120.56 | 286718 |
| 2025-12-10 | 18.89 | $119.41 | 249310 |
| 2025-12-09 | 17.80 | $115.74 | 225837 |
| 2025-12-08 | 17.17 | $115.36 | 213500 |
| 2025-12-05 | 16.57 | $115.98 | 175407 |
| 2025-12-04 | 15.88 | $116.48 | 211900 |
| 2025-12-03 | 14.99 | $116.54 | 249241 |
| 2025-12-02 | 14.05 | $114.84 | 213516 |
| 2025-12-01 | 13.37 | $114.73 | 250200 |
| 2025-11-28 | 12.73 | $112.62 | 131930 |
| 2025-11-26 | 12.30 | $113.54 | 281200 |
| 2025-11-25 | 11.84 | $113.34 | 238500 |
| 2025-11-24 | 11.48 | $109.54 | 284401 |
| 2025-11-21 | 11.70 | $109.54 | 331400 |
| 2025-11-20 | 11.94 | $105.87 | 296632 |
| 2025-11-19 | 12.52 | $106.51 | 248222 |
| 2025-11-18 | 12.73 | $104.95 | 332542 |
| 2025-11-17 | 12.63 | $103.16 | 341500 |
| 2025-11-14 | 12.57 | $107.56 | 230912 |
| 2025-11-13 | 13.11 | $107.71 | 216437 |
| 2025-11-12 | 13.65 | $108.77 | 284237 |
| 2025-11-11 | 13.97 | $109.80 | 188000 |
| 2025-11-10 | 14.38 | $108.49 | 229500 |
| 2025-11-07 | 15.02 | $108.07 | 2.2M |
| 2025-11-06 | 15.61 | $106.34 | 251214 |
| 2025-11-05 | 16.24 | $107.10 | 274422 |
| 2025-11-04 | 16.45 | $104.31 | 217112 |
| 2025-11-03 | 16.07 | $105.01 | 248200 |
| 2025-10-31 | 15.64 | $104.58 | 221231 |
| 2025-10-30 | 15.20 | $104.77 | 230800 |
| 2025-10-29 | 15.00 | $105.98 | 348800 |
| 2025-10-28 | 14.88 | $107.49 | 329400 |
| 2025-10-27 | 15.02 | $107.91 | 215320 |
| 2025-10-24 | 15.16 | $106.28 | 252900 |
| 2025-10-23 | 14.89 | $104.79 | 391938 |
| 2025-10-22 | 14.47 | $104.80 | 272671 |
| 2025-10-21 | 14.10 | $106.52 | 484900 |
| 2025-10-20 | 13.79 | $109.95 | 280847 |
| 2025-10-17 | 13.98 | $107.76 | 269000 |
| 2025-10-16 | 13.59 | $104.65 | 356505 |
| 2025-10-15 | 13.18 | $110.36 | 198921 |
| 2025-10-14 | 13.74 | $113.38 | 198336 |
| 2025-10-13 | 14.46 | $111.11 | 184803 |
| 2025-10-10 | 14.55 | $108.46 | 229539 |
| 2025-10-09 | 14.64 | $114.89 | 168507 |
| 2025-10-08 | 14.76 | $115.53 | 355024 |
| 2025-10-07 | 14.77 | $114.05 | 189609 |
| 2025-10-06 | 15.21 | $114.37 | 245500 |
| 2025-10-03 | 15.68 | $113.34 | 279236 |
| 2025-10-02 | 16.45 | $111.61 | 176500 |
| 2025-10-01 | 16.65 | $111.34 | 173243 |
| 2025-09-30 | 17.14 | $111.44 | 151840 |
| 2025-09-29 | 17.66 | $111.46 | 153000 |
| 2025-09-26 | 17.79 | $112.84 | 149849 |
| 2025-09-25 | 17.34 | $112.68 | 223300 |
| 2025-09-24 | 17.01 | $112.02 | 208872 |
| 2025-09-23 | 16.87 | $110.75 | 169100 |
| 2025-09-22 | 16.73 | $111.10 | 270340 |
| 2025-09-19 | 16.87 | $111.40 | 316800 |
| 2025-09-18 | 16.88 | $113.09 | 188245 |
| 2025-09-17 | 16.88 | $110.12 | 263340 |
| 2025-09-16 | 17.08 | $109.12 | 252809 |
| 2025-09-15 | 17.98 | $110.08 | 221800 |
| 2025-09-12 | 18.40 | $110.92 | 198200 |
| 2025-09-11 | 18.63 | $111.24 | 313600 |
| 2025-09-10 | 18.89 | $110.38 | 243200 |
| 2025-09-09 | 19.32 | $110.58 | 177600 |
| 2025-09-08 | 19.59 | $112.82 | 167647 |
| 2025-09-05 | 19.62 | $112.82 | 246834 |
| 2025-09-04 | 19.61 | $113.00 | 213600 |
| 2025-09-03 | 19.29 | $112.06 | 148700 |
| 2025-09-02 | 19.08 | $111.42 | 167700 |
| 2025-08-29 | 19.09 | $111.41 | 142000 |
| 2025-08-28 | 18.68 | $111.73 | 180526 |
| 2025-08-27 | 18.24 | $112.40 | 182012 |
| 2025-08-26 | 17.78 | $111.37 | 241900 |
| 2025-08-25 | 17.03 | $110.26 | 218500 |
| 2025-08-22 | 16.53 | $110.43 | 197146 |
| 2025-08-21 | 16.00 | $105.65 | 170925 |
| 2025-08-20 | 16.45 | $105.63 | 127506 |
| 2025-08-19 | 16.46 | $105.14 | 127007 |
| 2025-08-18 | 16.42 | $105.56 | 142000 |
| 2025-08-15 | 16.55 | $104.31 | 261119 |
| 2025-08-14 | 16.62 | $106.06 | 129810 |
| 2025-08-13 | 16.78 | $105.41 | 219200 |
| 2025-08-12 | 17.12 | $104.45 | 162800 |
| 2025-08-11 | 17.68 | $100.74 | 115400 |
| 2025-08-08 | 18.25 | $101.28 | 133400 |
| 2025-08-07 | 18.78 | $100.29 | 178300 |
| 2025-08-06 | 19.40 | $101.11 | 242100 |
| 2025-08-05 | 20.20 | $101.51 | 232400 |
| 2025-08-04 | 20.67 | $100.13 | 339636 |
| 2025-08-01 | 20.84 | $98.57 | 240707 |
| 2025-07-31 | 21.02 | $101.53 | 202909 |
| 2025-07-30 | 22.12 | $103.69 | 310125 |
| 2025-07-29 | 22.79 | $104.36 | 169100 |
| 2025-07-28 | 23.21 | $104.79 | 246026 |
| 2025-07-25 | 23.58 | $105.33 | 277500 |
| 2025-07-24 | 23.97 | $106.17 | 242940 |
| 2025-07-23 | 23.64 | $107.25 | 465700 |
| 2025-07-22 | 23.29 | $105.76 | 480217 |
| 2025-07-21 | 23.00 | $106.70 | 427100 |
| 2025-07-18 | 22.22 | $105.43 | 351400 |
| 2025-07-17 | 21.77 | $103.88 | 189548 |
| 2025-07-16 | 21.64 | $101.14 | 234549 |
| 2025-07-15 | 21.70 | $100.70 | 194317 |
| 2025-07-14 | 21.22 | $104.77 | 177600 |
| 2025-07-11 | 20.03 | $103.11 | 168145 |
| 2025-07-10 | 18.94 | $104.45 | 181915 |
| 2025-07-09 | 17.75 | $103.91 | 178100 |
| 2025-07-08 | 16.63 | $103.91 | 346900 |
| 2025-07-07 | 15.49 | $101.58 | 257104 |
| 2025-07-03 | 14.38 | $102.96 | 339000 |
| 2025-07-02 | 13.22 | $102.19 | 253310 |
| 2025-07-01 | 12.11 | $101.43 | 216242 |
| 2025-06-30 | 11.08 | $97.63 | 204200 |
| 2025-06-27 | 10.79 | $97.09 | 387500 |
| 2025-06-26 | 10.61 | $97.03 | 122903 |
| 2025-06-25 | 10.64 | $95.06 | 186126 |
| 2025-06-24 | 11.08 | $95.58 | 149200 |
| 2025-06-23 | 11.54 | $94.66 | 192600 |
| 2025-06-20 | 11.68 | $92.74 | 595707 |
| 2025-06-18 | 11.38 | $92.54 | 195100 |
| 2025-06-17 | 11.01 | $91.90 | 191231 |
| 2025-06-16 | 10.73 | $92.81 | 195307 |
| 2025-06-13 | 10.66 | $93.40 | 241848 |
| 2025-06-12 | 10.71 | $96.06 | 197200 |
| 2025-06-11 | 10.95 | $95.64 | 195430 |
| 2025-06-10 | 11.47 | $96.28 | 147622 |
| 2025-06-09 | 12.00 | $95.67 | 205829 |
| 2025-06-06 | 12.46 | $96.46 | 179900 |
| 2025-06-05 | 13.07 | $93.62 | 128741 |
| 2025-06-04 | 13.17 | $93.69 | 185133 |
| 2025-06-03 | 13.50 | $95.46 | 232700 |
| 2025-06-02 | 13.84 | $94.28 | 305947 |
| 2025-05-30 | 13.81 | $94.42 | 305900 |
| 2025-05-29 | 14.04 | $94.61 | 176332 |
| 2025-05-28 | 14.22 | $93.39 | 292500 |
| 2025-05-27 | 14.40 | $94.96 | 150700 |
| 2025-05-23 | 14.54 | $92.90 | 130300 |
| 2025-05-22 | 14.22 | $93.43 | 176123 |
| 2025-05-21 | 14.18 | $93.54 | 134347 |
| 2025-05-20 | 14.24 | $96.88 | 163036 |
| 2025-05-19 | 14.93 | $97.76 | 236558 |
| 2025-05-16 | 15.70 | $97.55 | 167444 |
| 2025-05-15 | 16.35 | $97.35 | 147800 |
| 2025-05-14 | 16.99 | $98.16 | 179400 |
| 2025-05-13 | 17.46 | $98.56 | 134041 |
| 2025-05-12 | 17.87 | $98.76 | 134400 |
| 2025-05-09 | 18.21 | $95.26 | 162230 |
| 2025-05-08 | 18.90 | $95.69 | 208204 |
| 2025-05-07 | 19.63 | $93.85 | 218625 |
| 2025-05-06 | 20.10 | $93.57 | 228500 |
| 2025-05-05 | 20.53 | $95.03 | 158300 |
| 2025-05-02 | 20.98 | $96.04 | 182400 |
| 2025-05-01 | 21.86 | $93.69 | 367200 |
| 2025-04-30 | 22.54 | $93.17 | 324400 |
| 2025-04-29 | 22.95 | $94.00 | 288400 |
| 2025-04-28 | 23.43 | $92.98 | 334148 |
| 2025-04-25 | 23.67 | $92.00 | 267843 |
| 2025-04-24 | 23.79 | $91.33 | 237300 |
| 2025-04-23 | 23.66 | $89.35 | 219815 |
| 2025-04-22 | 23.52 | $88.13 | 286736 |
| 2025-04-21 | 22.59 | $89.65 | 211615 |
| 2025-04-17 | 22.10 | $91.17 | 213518 |
| 2025-04-16 | 21.77 | $90.81 | 243600 |
| 2025-04-15 | 21.42 | $91.18 | 296116 |
| 2025-04-14 | 21.00 | $88.87 | 344424 |
| 2025-04-11 | 20.00 | $87.86 | 231800 |
| 2025-04-10 | 18.68 | $88.13 | 439705 |
| 2025-04-09 | 17.30 | $92.22 | 638700 |
| 2025-04-08 | 15.92 | $89.07 | 176240 |
| 2025-04-07 | 14.65 | $88.76 | 158600 |
| 2025-04-04 | 13.32 | $89.91 | 195600 |
| 2025-04-03 | 11.42 | $94.30 | 174386 |
| 2025-04-02 | 10.18 | $103.42 | 125700 |
| 2025-04-01 | 10.35 | $103.09 | 146500 |
| 2025-03-31 | 10.53 | $104.15 | 123206 |
| 2025-03-28 | 10.83 | $103.64 | 131200 |
| 2025-03-27 | 11.17 | $105.27 | 128500 |
| 2025-03-26 | 11.60 | $105.39 | 80000 |
| 2025-03-25 | 11.87 | $104.45 | 87200 |
| 2025-03-24 | 12.19 | $105.24 | 111307 |
| 2025-03-21 | 12.64 | $102.02 | 340200 |
| 2025-03-20 | 12.96 | $102.57 | 189500 |
| 2025-03-19 | 13.55 | $103.55 | 107629 |
| 2025-03-18 | 14.02 | $102.65 | 127600 |
| 2025-03-17 | 14.19 | $103.05 | 137300 |
| 2025-03-14 | 14.39 | $101.93 | 91430 |
| 2025-03-13 | 14.16 | $99.10 | 114804 |
| 2025-03-12 | 13.77 | $100.50 | 146908 |
| 2025-03-11 | 13.40 | $98.85 | 125445 |
| 2025-03-10 | 12.59 | $99.15 | 140530 |
| 2025-03-07 | 11.88 | $102.44 | 96101 |
| 2025-03-06 | 11.47 | $102.72 | 160202 |
| 2025-03-05 | 11.33 | $105.32 | 130942 |
| 2025-03-04 | 11.43 | $104.74 | 178724 |
| 2025-03-03 | 11.60 | $108.75 | 162531 |
| 2025-02-28 | 11.59 | $108.96 | 173822 |
| 2025-02-27 | 12.04 | $107.62 | 121212 |
| 2025-02-26 | 12.48 | $106.56 | 143600 |
| 2025-02-25 | 12.89 | $106.75 | 97726 |
| 2025-02-24 | 13.51 | $107.26 | 96010 |
| 2025-02-21 | 14.02 | $108.19 | 131848 |
| 2025-02-20 | 14.46 | $109.34 | 92035 |
| 2025-02-19 | 14.73 | $110.80 | 65000 |
| 2025-02-18 | 14.44 | $111.49 | 149900 |
| 2025-02-14 | 14.12 | $110.57 | 143600 |
| 2025-02-13 | 13.75 | $110.69 | 75200 |
| 2025-02-12 | 13.67 | $109.80 | 83900 |
| 2025-02-11 | 13.59 | $112.83 | 102100 |
| 2025-02-10 | 13.50 | $110.04 | 129800 |
| 2025-02-07 | 13.72 | $111.14 | 123900 |
| 2025-02-06 | 13.93 | $112.68 | 99900 |
| 2025-02-05 | 13.96 | $110.78 | 107800 |
| 2025-02-04 | 14.38 | $109.43 | 214600 |
| 2025-02-03 | 14.92 | $108.03 | 117600 |
| 2025-01-31 | 15.66 | $110.42 | 113915 |
| 2025-01-30 | 15.72 | $111.02 | 116100 |
| 2025-01-29 | 15.78 | $110.28 | 124400 |
| 2025-01-28 | 15.85 | $110.47 | 110300 |
| 2025-01-27 | 16.25 | $110.69 | 167114 |
| 2025-01-24 | 16.53 | $109.91 | 164700 |
| 2025-01-23 | 17.13 | $110.60 | 174848 |
| 2025-01-22 | 17.65 | $112.80 | 172445 |
| 2025-01-21 | 17.98 | $114.26 | 228102 |
| 2025-01-17 | 17.79 | $112.99 | 159230 |
| 2025-01-16 | 18.15 | $111.12 | 146300 |
| 2025-01-15 | 18.79 | $111.23 | 124000 |
| 2025-01-14 | 19.47 | $109.44 | 122017 |
| 2025-01-13 | 20.02 | $106.55 | 90021 |
| 2025-01-10 | 19.76 | $104.50 | 109000 |
| 2025-01-08 | 19.39 | $108.06 | 123231 |
| 2025-01-07 | 19.65 | $108.69 | 146000 |
| 2025-01-06 | 20.04 | $108.86 | 131119 |
| 2025-01-03 | 20.57 | $108.22 | 111100 |
| 2025-01-02 | 20.52 | $106.78 | 149309 |
| 2024-12-31 | 20.64 | $106.45 | 173400 |
| 2024-12-30 | 20.35 | $107.32 | 121619 |
| 2024-12-27 | 20.16 | $108.20 | 102300 |
| 2024-12-26 | 20.04 | $109.71 | 77200 |
| 2024-12-24 | 19.96 | $109.83 | 34200 |
| 2024-12-23 | 20.09 | $108.89 | 101208 |
| 2024-12-20 | 20.05 | $109.69 | 266400 |
| 2024-12-19 | 20.00 | $108.18 | 192068 |
| 2024-12-18 | 19.96 | $108.74 | 192539 |
| 2024-12-17 | 20.09 | $114.35 | 160947 |
| 2024-12-16 | 21.03 | $117.10 | 148800 |
| 2024-12-13 | 21.55 | $116.05 | 186242 |
| 2024-12-12 | 22.10 | $117.03 | 166646 |
| 2024-12-11 | 22.23 | $117.82 | 179201 |
| 2024-12-10 | 22.38 | $116.96 | 139817 |
| 2024-12-09 | 22.66 | $116.56 | 129200 |
| 2024-12-06 | 22.70 | $118.38 | 147800 |
| 2024-12-05 | 22.56 | $117.80 | 269100 |
| 2024-12-04 | 22.27 | $119.47 | 133000 |
| 2024-12-03 | 22.05 | $118.10 | 119348 |
| 2024-12-02 | 21.99 | $118.61 | 173700 |
| 2024-11-29 | 21.72 | $118.87 | 97900 |
| 2024-11-27 | 21.39 | $119.63 | 164400 |
| 2024-11-26 | 20.80 | $119.25 | 87519 |
| 2024-11-25 | 20.33 | $119.67 | 301200 |
| 2024-11-22 | 19.58 | $117.53 | 196900 |
| 2024-11-21 | 19.29 | $115.65 | 123800 |
| 2024-11-20 | 19.03 | $114.31 | 122700 |
| 2024-11-19 | 19.07 | $115.22 | 159138 |
| 2024-11-18 | 19.13 | $114.69 | 143700 |
| 2024-11-15 | 19.05 | $114.66 | 165300 |
| 2024-11-14 | 19.01 | $114.64 | 163900 |
| 2024-11-13 | 18.70 | $115.77 | 221200 |
| 2024-11-12 | 17.96 | $116.80 | 108800 |
| 2024-11-11 | 16.95 | $117.40 | 168300 |
| 2024-11-08 | 15.84 | $115.48 | 120533 |
| 2024-11-07 | 14.92 | $113.62 | 215117 |
| 2024-11-06 | 13.86 | $118.86 | 307600 |
| 2024-11-05 | 12.65 | $106.99 | 114742 |
| 2024-11-04 | 13.17 | $104.05 | 153700 |
| 2024-11-01 | 13.62 | $105.43 | 220600 |
| 2024-10-31 | 14.33 | $106.23 | 111500 |
| 2024-10-30 | 14.69 | $107.88 | 115400 |
| 2024-10-29 | 15.06 | $106.57 | 143217 |
| 2024-10-28 | 15.73 | $108.34 | 126600 |
| 2024-10-25 | 16.40 | $105.66 | 117630 |
| 2024-10-24 | 17.15 | $108.01 | 141700 |
| 2024-10-23 | 17.71 | $107.90 | 340000 |
| 2024-10-22 | 18.30 | $107.96 | 318619 |
| 2024-10-21 | 19.10 | $110.17 | 169929 |
| 2024-10-18 | 18.87 | $113.74 | 139016 |
| 2024-10-17 | 17.59 | $114.66 | 119100 |
| 2024-10-16 | 16.24 | $112.89 | 139838 |
| 2024-10-15 | 15.01 | $110.98 | 273929 |
| 2024-10-14 | 13.78 | $109.33 | 94147 |
| 2024-10-11 | 12.96 | $107.95 | 206100 |
| 2024-10-10 | 12.26 | $105.11 | 114500 |
| 2024-10-09 | 12.31 | $104.64 | 88000 |
| 2024-10-08 | 12.44 | $102.81 | 111214 |
| 2024-10-07 | 12.79 | $102.64 | 100115 |
| 2024-10-04 | 13.36 | $103.48 | 96628 |
| 2024-10-03 | 13.82 | $101.76 | 93136 |
| 2024-10-02 | 14.16 | $101.27 | 104538 |
| 2024-10-01 | 14.68 | $101.23 | 133638 |
| 2024-09-30 | 15.28 | $104.62 | 123022 |
| 2024-09-27 | 15.45 | $104.38 | 62121 |
| 2024-09-26 | 15.79 | $104.22 | 88606 |
| 2024-09-25 | 16.28 | $102.79 | 112200 |
| 2024-09-24 | 16.90 | $104.34 | 101400 |
| 2024-09-23 | 17.05 | $106.62 | 102006 |
| 2024-09-20 | 16.69 | $105.83 | 680649 |
| 2024-09-19 | 16.31 | $107.51 | 130130 |
| 2024-09-18 | 15.94 | $104.73 | 118800 |
| 2024-09-17 | 15.55 | $104.14 | 130027 |
| 2024-09-16 | 15.48 | $104.45 | 101500 |
| 2024-09-13 | 15.72 | $102.96 | 106300 |
| 2024-09-12 | 16.42 | $101.01 | 62200 |
| 2024-09-11 | 17.05 | $100.80 | 106746 |
| 2024-09-10 | 17.72 | $102.45 | 117524 |
| 2024-09-09 | 18.45 | $103.16 | 199444 |
| 2024-09-06 | 18.97 | $101.46 | 98700 |
| 2024-09-05 | 19.52 | $102.92 | 100000 |
| 2024-09-04 | 19.69 | $103.45 | 124440 |
| 2024-09-03 | 19.87 | $103.39 | 90200 |
| 2024-08-30 | 19.72 | $104.95 | 146828 |
| 2024-08-29 | 19.32 | $103.90 | 96332 |
| 2024-08-28 | 18.90 | $104.26 | 82500 |
| 2024-08-27 | 18.50 | $102.92 | 79800 |
| 2024-08-26 | 18.26 | $104.05 | 99545 |
| 2024-08-23 | 17.61 | $104.89 | 410800 |
| 2024-08-22 | 17.04 | $101.25 | 82500 |
| 2024-08-21 | 17.10 | $100.39 | 129718 |
| 2024-08-20 | 17.39 | $99.48 | 101137 |
| 2024-08-19 | 17.60 | $101.48 | 74407 |
| 2024-08-16 | 17.70 | $99.55 | 63313 |
| 2024-08-15 | 18.09 | $98.34 | 121707 |
| 2024-08-14 | 18.56 | $97.21 | 92930 |
| 2024-08-13 | 19.48 | $97.12 | 100100 |
| 2024-08-12 | 20.44 | $95.95 | 141229 |
| 2024-08-09 | 21.47 | $97.45 | 101605 |
| 2024-08-08 | 22.29 | $97.79 | 98000 |
| 2024-08-07 | 23.10 | $96.17 | 126020 |
| 2024-08-06 | 23.96 | $96.10 | 138644 |
| 2024-08-05 | 24.60 | $95.85 | 154211 |
| 2024-08-02 | 25.17 | $96.92 | 201100 |
| 2024-08-01 | 26.22 | $98.75 | 228808 |
| 2024-07-31 | 27.01 | $102.84 | 281511 |
| 2024-07-30 | 26.74 | $104.25 | 103121 |
| 2024-07-29 | 25.97 | $104.19 | 130241 |
| 2024-07-26 | 25.12 | $105.72 | 227444 |
| 2024-07-25 | 23.79 | $105.71 | 236000 |
| 2024-07-24 | 22.41 | $105.19 | 275516 |
| 2024-07-23 | 20.96 | $106.00 | 227500 |
| 2024-07-22 | 19.44 | $106.79 | 232600 |
| 2024-07-19 | 17.94 | $103.68 | 143000 |
| 2024-07-18 | 16.66 | $102.56 | 150400 |
| 2024-07-17 | 15.31 | $104.18 | 172500 |
| 2024-07-16 | 13.99 | $101.99 | 209514 |
| 2024-07-15 | 12.95 | $98.18 | 119300 |
| 2024-07-12 | 12.29 | $95.43 | 133800 |
| 2024-07-11 | 12.13 | $94.61 | 145610 |
| 2024-07-10 | 12.23 | $90.84 | 76100 |
| 2024-07-09 | 12.47 | $89.27 | 90328 |
| 2024-07-08 | 12.23 | $87.91 | 124300 |
| 2024-07-05 | 12.09 | $88.28 | 253216 |
| 2024-07-03 | 11.95 | $90.43 | 105300 |
| 2024-07-02 | 12.44 | $92.09 | 97244 |
| 2024-07-01 | 12.95 | $90.79 | 108500 |
| 2024-06-28 | 12.40 | $91.64 | 554600 |
| 2024-06-27 | 12.00 | $89.48 | 161424 |
| 2024-06-26 | 12.22 | $88.77 | 108500 |
| 2024-06-25 | 12.57 | $88.70 | 115700 |
| 2024-06-24 | 12.83 | $90.04 | 138500 |
| 2024-06-21 | 13.11 | $88.20 | 296824 |
| 2024-06-20 | 13.66 | $89.17 | 199444 |
| 2024-06-18 | 13.91 | $89.45 | 76800 |
| 2024-06-17 | 14.23 | $88.79 | 125900 |
| 2024-06-14 | 14.75 | $87.28 | 149647 |
| 2024-06-13 | 15.49 | $88.08 | 195520 |
| 2024-06-12 | 16.01 | $89.69 | 149609 |
| 2024-06-11 | 16.23 | $87.12 | 222400 |
| 2024-06-10 | 16.55 | $87.60 | 227300 |
| 2024-06-07 | 17.18 | $89.30 | 160000 |
| 2024-06-06 | 17.98 | $89.68 | 148200 |
| 2024-06-05 | 18.68 | $89.58 | 97900 |
| 2024-06-04 | 19.45 | $88.52 | 146744 |
| 2024-06-03 | 20.26 | $90.10 | 136100 |
| 2024-05-31 | 20.70 | $90.62 | 174800 |
| 2024-05-30 | 21.32 | $89.76 | 178521 |
| 2024-05-29 | 22.08 | $89.66 | 129000 |
| 2024-05-28 | 23.03 | $90.83 | 138100 |
| 2024-05-24 | 23.57 | $92.05 | 83600 |
| 2024-05-23 | 24.63 | $91.22 | 104000 |
| 2024-05-22 | 25.71 | $92.96 | 78930 |
| 2024-05-21 | 26.29 | $94.43 | 105548 |
| 2024-05-20 | 26.40 | $94.19 | 100633 |
| 2024-05-17 | 26.13 | $95.68 | 87136 |
| 2024-05-16 | 25.59 | $95.19 | 70300 |
| 2024-05-15 | 24.83 | $95.82 | 96500 |
| 2024-05-14 | 24.04 | $95.00 | 85300 |
| 2024-05-13 | 23.47 | $94.25 | 89007 |
| 2024-05-10 | 22.82 | $94.37 | 64400 |
| 2024-05-09 | 22.22 | $93.49 | 124508 |
| 2024-05-08 | 21.76 | $93.26 | 104400 |
| 2024-05-07 | 21.34 | $92.49 | 120811 |
| 2024-05-06 | 20.51 | $92.55 | 81700 |
| 2024-05-03 | 19.70 | $92.26 | 127100 |
| 2024-05-02 | 18.86 | $91.84 | 133100 |
| 2024-05-01 | 18.30 | $90.24 | 161700 |
| 2024-04-30 | 17.75 | $88.73 | 121500 |
| 2024-04-29 | 17.46 | $89.95 | 160400 |
| 2024-04-26 | 16.73 | $90.83 | 164700 |
| 2024-04-25 | 16.03 | $89.96 | 148300 |
| 2024-04-24 | 15.29 | $93.05 | 257000 |
| 2024-04-23 | 14.48 | $91.11 | 260000 |
| 2024-04-22 | 13.80 | $89.26 | 130502 |
| 2024-04-19 | 13.62 | $87.85 | 102400 |
| 2024-04-18 | 13.89 | $85.43 | 99104 |
| 2024-04-17 | 14.49 | $85.13 | 104200 |
| 2024-04-16 | 15.14 | $85.35 | 108624 |
| 2024-04-15 | 15.82 | $86.34 | 102913 |
| 2024-04-12 | 16.60 | $86.84 | 78900 |
| 2024-04-11 | 17.16 | $87.94 | 82916 |
| 2024-04-10 | 17.71 | $88.15 | 124200 |
| 2024-04-09 | 18.09 | $92.23 | 108200 |
| 2024-04-08 | 17.37 | $91.14 | 65100 |
| 2024-04-05 | 16.80 | $89.85 | 93000 |
| 2024-04-04 | 16.45 | $89.89 | 132200 |
| 2024-04-03 | 15.98 | $89.23 | 214447 |
| 2024-04-02 | 15.72 | $89.50 | 187300 |
| 2024-04-01 | 15.29 | $91.06 | 141847 |
| 2024-03-28 | 14.50 | $92.00 | 169800 |
| 2024-03-27 | 13.78 | $91.07 | 119717 |
| 2024-03-26 | 13.21 | $87.59 | 77200 |
| 2024-03-25 | 13.27 | $87.73 | 68536 |
| 2024-03-22 | 13.13 | $88.00 | 167924 |
| 2024-03-21 | 13.01 | $88.69 | 166200 |
| 2024-03-20 | 12.52 | $88.96 | 198500 |
| 2024-03-19 | 12.25 | $86.50 | 180000 |
| 2024-03-18 | 12.51 | $86.09 | 238400 |
| 2024-03-15 | 12.78 | $87.22 | 373510 |
| 2024-03-14 | 12.99 | $86.24 | 403700 |
| 2024-03-13 | 13.49 | $87.02 | 176400 |
| 2024-03-12 | 13.72 | $86.12 | 152800 |
| 2024-03-11 | 14.12 | $86.08 | 115200 |
| 2024-03-08 | 14.31 | $87.17 | 91343 |
| 2024-03-07 | 14.21 | $87.77 | 205415 |
| 2024-03-06 | 13.97 | $88.17 | 190528 |
| 2024-03-05 | 13.72 | $88.82 | 180936 |
| 2024-03-04 | 13.59 | $85.14 | 196216 |
| 2024-03-01 | 14.17 | $84.84 | 233300 |
| 2024-02-29 | 14.89 | $85.01 | 304815 |
| 2024-02-28 | 15.44 | $84.00 | 210406 |
| 2024-02-27 | 16.12 | $84.51 | 147209 |
| 2024-02-26 | 16.82 | $82.98 | 122515 |
| 2024-02-23 | 17.36 | $83.31 | 124300 |
| 2024-02-22 | 17.96 | $83.58 | 136825 |
| 2024-02-21 | 18.48 | $83.15 | 214640 |
| 2024-02-20 | 18.94 | $83.68 | 138700 |
| 2024-02-16 | 19.57 | $83.94 | 149101 |
| 2024-02-15 | 20.30 | $83.73 | 161213 |
| 2024-02-14 | 20.89 | $81.30 | 226500 |
| 2024-02-13 | 20.83 | $80.00 | 172400 |
| 2024-02-12 | 20.76 | $84.16 | 148900 |
| 2024-02-09 | 21.44 | $82.91 | 156539 |
| 2024-02-08 | 21.47 | $81.52 | 157316 |
| 2024-02-07 | 21.11 | $81.11 | 204200 |
| 2024-02-06 | 20.73 | $81.21 | 197514 |
| 2024-02-05 | 20.58 | $82.66 | 194646 |
| 2024-02-02 | 20.48 | $83.34 | 196300 |
| 2024-02-01 | 20.42 | $83.06 | 261555 |
| 2024-01-31 | 20.36 | $83.84 | 302800 |
| 2024-01-30 | 21.04 | $88.15 | 228800 |
| 2024-01-29 | 21.91 | $86.81 | 188700 |
| 2024-01-26 | 22.95 | $85.49 | 99800 |
| 2024-01-25 | 23.93 | $85.76 | 230300 |
| 2024-01-24 | 24.86 | $83.25 | 223144 |
| 2024-01-23 | 25.85 | $83.31 | 178100 |
| 2024-01-22 | 26.10 | $84.43 | 96500 |
| 2024-01-19 | 26.50 | $82.59 | 91409 |
| 2024-01-18 | 27.37 | $81.05 | 79222 |
| 2024-01-17 | 28.74 | $79.78 | 87200 |
| 2024-01-16 | 30.16 | $80.29 | 72500 |
| 2024-01-12 | 31.46 | $81.79 | 86100 |
| 2024-01-11 | 32.41 | $82.53 | 103119 |
| 2024-01-10 | 33.34 | $83.55 | 113000 |
| 2024-01-09 | 34.11 | $83.36 | 90137 |
| 2024-01-08 | 34.55 | $85.16 | 132900 |
| 2024-01-05 | 34.48 | $85.23 | 275000 |
| 2024-01-04 | 34.42 | $84.56 | 170744 |
| 2024-01-03 | 34.62 | $83.73 | 169345 |
| 2024-01-02 | 34.61 | $85.99 | 124100 |
| 2023-12-29 | 34.17 | $85.65 | 105200 |
| 2023-12-28 | 33.53 | $86.35 | 65705 |
| 2023-12-27 | 32.56 | $86.28 | 119329 |
| 2023-12-26 | 31.54 | $86.00 | 103819 |
| 2023-12-22 | 30.55 | $85.51 | 104711 |
| 2023-12-21 | 29.60 | $84.37 | 106400 |
| 2023-12-20 | 28.73 | $83.91 | 130831 |
| 2023-12-19 | 27.74 | $86.03 | 193200 |
| 2023-12-18 | 26.32 | $84.72 | 188836 |
| 2023-12-15 | 24.91 | $84.88 | 308400 |
| 2023-12-14 | 23.43 | $85.85 | 286100 |
| 2023-12-13 | 21.87 | $83.20 | 247935 |
| 2023-12-12 | 20.74 | $78.40 | 149826 |
| 2023-12-11 | 20.26 | $79.20 | 134100 |
| 2023-12-08 | 19.73 | $78.87 | 145300 |
| 2023-12-07 | 19.26 | $78.17 | 212432 |
| 2023-12-06 | 18.93 | $76.62 | 155210 |
| 2023-12-05 | 18.58 | $76.02 | 188200 |
| 2023-12-04 | 18.58 | $76.81 | 156900 |
| 2023-12-01 | 18.58 | $75.43 | 175400 |
| 2023-11-30 | 18.83 | $71.77 | 190900 |
| 2023-11-29 | 19.71 | $72.22 | 168249 |
| 2023-11-28 | 20.69 | $71.10 | 94500 |
| 2023-11-27 | 21.18 | $70.91 | 154900 |
| 2023-11-24 | 21.86 | $71.39 | 42900 |
| 2023-11-22 | 22.68 | $71.50 | 93700 |
| 2023-11-21 | 23.29 | $70.66 | 150800 |
| 2023-11-20 | 23.93 | $72.53 | 143223 |
| 2023-11-17 | 25.03 | $73.81 | 112725 |
| 2023-11-16 | 26.35 | $72.60 | 137300 |
| 2023-11-15 | 27.65 | $73.86 | 208300 |
| 2023-11-14 | 29.02 | $72.30 | 289500 |
| 2023-11-13 | 30.05 | $68.92 | 123628 |
| 2023-11-10 | 30.27 | $70.20 | 188400 |
| 2023-11-09 | 30.55 | $69.21 | 183700 |
| 2023-11-08 | 30.84 | $70.05 | 256000 |
| 2023-11-07 | 31.32 | $69.91 | 198588 |
| 2023-11-06 | 31.78 | $70.07 | 370200 |
| 2023-11-03 | 32.26 | $69.65 | 385841 |
| 2023-11-02 | 32.87 | $68.64 | 425500 |
| 2023-11-01 | 32.89 | $65.84 | 267515 |
| 2023-10-31 | 32.09 | $65.52 | 326809 |
| 2023-10-30 | 31.30 | $66.09 | 292300 |
| 2023-10-27 | 30.27 | $64.71 | 440207 |
| 2023-10-26 | 28.80 | $64.64 | 559500 |
| 2023-10-25 | 27.11 | $63.93 | 712702 |
| 2023-10-24 | 25.32 | $71.50 | 322200 |
| 2023-10-23 | 24.47 | $72.64 | 166919 |
| 2023-10-20 | 23.82 | $72.90 | 347605 |
| 2023-10-19 | 23.21 | $75.73 | 142143 |
| 2023-10-18 | 23.16 | $76.05 | 153844 |
| 2023-10-17 | 23.20 | $77.93 | 426647 |
| 2023-10-16 | 23.32 | $76.63 | 159441 |
| 2023-10-13 | 22.81 | $74.92 | 153500 |
| 2023-10-12 | 22.28 | $76.55 | 163600 |
| 2023-10-11 | 21.96 | $78.12 | 173339 |
| 2023-10-10 | 22.01 | $78.80 | 128800 |
| 2023-10-09 | 22.32 | $78.31 | 83700 |
| 2023-10-06 | 22.42 | $78.13 | 201600 |
| 2023-10-05 | 22.53 | $77.97 | 214500 |
| 2023-10-04 | 22.35 | $76.81 | 163447 |
| 2023-10-03 | 21.73 | $76.37 | 251000 |
| 2023-10-02 | 21.16 | $78.19 | 134450 |
| 2023-09-29 | 20.94 | $79.98 | 132800 |
| 2023-09-28 | 21.06 | $78.71 | 87200 |
| 2023-09-27 | 20.89 | $78.41 | 105940 |
| 2023-09-26 | 20.38 | $78.39 | 76400 |
| 2023-09-25 | 20.00 | $80.19 | 80500 |
| 2023-09-22 | 19.72 | $78.93 | 123905 |
| 2023-09-21 | 18.94 | $78.56 | 172900 |
| 2023-09-20 | 18.28 | $79.58 | 265000 |
| 2023-09-19 | 17.86 | $81.42 | 107900 |
| 2023-09-18 | 17.89 | $82.41 | 79500 |
| 2023-09-15 | 18.04 | $83.44 | 317100 |
| 2023-09-14 | 18.53 | $83.90 | 176518 |
| 2023-09-13 | 18.91 | $82.96 | 320612 |
| 2023-09-12 | 19.11 | $82.75 | 172220 |
| 2023-09-11 | 19.43 | $82.02 | 146700 |
| 2023-09-08 | 19.53 | $81.98 | 139320 |
| 2023-09-07 | 19.42 | $80.89 | 289800 |
| 2023-09-06 | 19.38 | $82.18 | 176546 |
| 2023-09-05 | 19.64 | $83.83 | 185344 |
| 2023-09-01 | 20.41 | $85.41 | 182524 |
| 2023-08-31 | 21.22 | $83.11 | 239600 |
| 2023-08-30 | 21.41 | $82.55 | 191247 |
| 2023-08-29 | 21.18 | $82.99 | 127106 |
| 2023-08-28 | 20.94 | $81.44 | 98648 |
| 2023-08-25 | 20.41 | $80.75 | 104400 |
| 2023-08-24 | 19.52 | $81.19 | 104123 |
| 2023-08-23 | 18.79 | $80.65 | 126700 |
| 2023-08-22 | 17.86 | $80.20 | 140900 |
| 2023-08-21 | 16.97 | $82.35 | 103500 |
| 2023-08-18 | 16.35 | $83.18 | 120554 |
| 2023-08-17 | 15.84 | $82.89 | 153600 |
| 2023-08-16 | 15.38 | $83.11 | 156700 |
| 2023-08-15 | 14.96 | $83.87 | 164432 |
| 2023-08-14 | 14.52 | $84.84 | 108100 |
| 2023-08-11 | 14.45 | $86.85 | 130900 |
| 2023-08-10 | 14.46 | $85.55 | 161118 |
| 2023-08-09 | 14.56 | $86.62 | 131346 |
| 2023-08-08 | 15.00 | $88.83 | 208108 |
| 2023-08-07 | 15.50 | $90.58 | 120200 |
| 2023-08-04 | 15.48 | $91.07 | 163000 |
| 2023-08-03 | 15.39 | $91.34 | 148838 |
| 2023-08-02 | 15.44 | $90.55 | 169400 |
| 2023-08-01 | 15.79 | $89.88 | 157629 |
| 2023-07-31 | 16.34 | $89.08 | 173600 |
| 2023-07-28 | 16.50 | $89.13 | 210316 |
| 2023-07-27 | 16.90 | $88.46 | 323300 |
| 2023-07-26 | 17.29 | $90.45 | 288700 |
| 2023-07-25 | 17.70 | $90.68 | 308410 |
| 2023-07-24 | 17.29 | $91.24 | 133900 |
| 2023-07-21 | 16.88 | $90.54 | 143413 |
| 2023-07-20 | 16.53 | $91.05 | 252800 |
| 2023-07-19 | 16.05 | $91.54 | 142533 |
| 2023-07-18 | 15.54 | $89.94 | 175020 |
| 2023-07-17 | 15.39 | $87.58 | 118329 |
| 2023-07-14 | 15.62 | $86.45 | 128106 |
| 2023-07-13 | 15.86 | $88.05 | 137800 |
| 2023-07-12 | 15.83 | $87.30 | 181900 |
| 2023-07-11 | 16.22 | $85.10 | 107915 |
| 2023-07-10 | 17.06 | $84.65 | 189200 |
| 2023-07-07 | 17.90 | $83.35 | 433100 |
| 2023-07-06 | 18.47 | $81.45 | 275100 |
| 2023-07-05 | 18.26 | $82.17 | 267325 |
| 2023-07-03 | 18.22 | $82.20 | 178500 |
| 2023-06-30 | 18.22 | $80.78 | 268399 |
| 2023-06-29 | 18.22 | $82.15 | 198100 |
| 2023-06-28 | 18.50 | $81.71 | 142848 |
| 2023-06-27 | 18.58 | $82.25 | 327100 |
| 2023-06-26 | 18.67 | $81.71 | 256025 |
| 2023-06-23 | 18.94 | $81.19 | 336300 |
| 2023-06-22 | 19.17 | $82.56 | 114000 |
| 2023-06-21 | 19.69 | $84.30 | 158802 |
| 2023-06-20 | 20.61 | $86.38 | 149539 |
| 2023-06-16 | 21.16 | $87.57 | 253200 |
| 2023-06-15 | 21.32 | $89.68 | 188400 |
| 2023-06-14 | 21.19 | $88.55 | 255900 |
| 2023-06-13 | 21.07 | $89.47 | 103942 |
| 2023-06-12 | 20.89 | $87.99 | 211100 |
| 2023-06-09 | 20.82 | $88.03 | 126127 |
| 2023-06-08 | 20.53 | $88.75 | 160500 |
| 2023-06-07 | 19.91 | $90.44 | 189900 |
| 2023-06-06 | 19.17 | $88.65 | 255403 |
| 2023-06-05 | 18.63 | $85.70 | 196508 |
| 2023-06-02 | 18.47 | $86.27 | 238338 |
| 2023-06-01 | 18.31 | $82.96 | 216032 |
| 2023-05-31 | 18.55 | $81.32 | 297033 |
| 2023-05-30 | 19.19 | $83.77 | 157700 |
| 2023-05-26 | 19.71 | $83.31 | 168000 |
| 2023-05-25 | 20.35 | $81.89 | 213600 |
| 2023-05-24 | 21.32 | $80.62 | 205804 |
| 2023-05-23 | 22.31 | $81.48 | 173833 |
| 2023-05-22 | 23.34 | $80.53 | 214000 |
| 2023-05-19 | 23.82 | $79.48 | 178900 |
| 2023-05-18 | 24.31 | $80.81 | 268600 |
| 2023-05-17 | 25.02 | $80.63 | 442300 |
| 2023-05-16 | 25.77 | $76.30 | 203507 |
| 2023-05-15 | 26.12 | $77.75 | 177548 |
| 2023-05-12 | 26.32 | $75.73 | 209313 |
| 2023-05-11 | 25.97 | $75.89 | 154142 |
| 2023-05-10 | 25.78 | $77.10 | 134900 |
| 2023-05-09 | 25.62 | $77.98 | 159500 |
| 2023-05-08 | 25.06 | $78.19 | 167700 |
| 2023-05-05 | 24.74 | $80.70 | 230400 |
| 2023-05-04 | 24.68 | $77.76 | 367500 |
| 2023-05-03 | 23.91 | $78.34 | 222816 |
| 2023-05-02 | 23.46 | $79.50 | 224900 |
| 2023-05-01 | 23.09 | $82.92 | 301600 |
| 2023-04-28 | 23.40 | $83.87 | 158621 |
| 2023-04-27 | 23.88 | $83.63 | 203200 |
| 2023-04-26 | 24.39 | $82.38 | 291400 |
| 2023-04-25 | 24.72 | $79.53 | 316850 |
| 2023-04-24 | 24.28 | $82.02 | 191900 |
| 2023-04-21 | 24.36 | $81.58 | 106427 |
| 2023-04-20 | 24.34 | $82.25 | 124415 |
| 2023-04-19 | 24.36 | $82.66 | 173800 |
| 2023-04-18 | 24.38 | $80.18 | 131802 |
| 2023-04-17 | 24.25 | $82.87 | 125400 |
| 2023-04-14 | 24.21 | $80.72 | 174800 |
| 2023-04-13 | 24.16 | $82.44 | 260701 |
| 2023-04-12 | 23.88 | $81.60 | 165700 |
| 2023-04-11 | 23.67 | $82.51 | 160900 |
| 2023-04-10 | 23.58 | $82.77 | 120200 |
| 2023-04-06 | 23.49 | $82.24 | 223100 |
| 2023-04-05 | 23.20 | $80.81 | 281900 |
| 2023-04-04 | 22.89 | $82.49 | 196800 |
| 2023-04-03 | 22.63 | $83.58 | 178000 |
| 2023-03-31 | 22.63 | $84.41 | 154112 |
| 2023-03-30 | 22.71 | $83.99 | 135600 |
| 2023-03-29 | 22.80 | $84.97 | 129200 |
| 2023-03-28 | 22.40 | $85.18 | 136800 |
| 2023-03-27 | 21.99 | $85.20 | 197700 |
| 2023-03-24 | 21.64 | $84.71 | 385128 |
| 2023-03-23 | 20.80 | $81.54 | 430017 |
| 2023-03-22 | 20.04 | $87.65 | 465078 |
| 2023-03-21 | 19.86 | $90.03 | 248558 |
| 2023-03-20 | 19.93 | $86.57 | 301706 |
| 2023-03-17 | 19.59 | $86.61 | 330146 |
| 2023-03-16 | 19.04 | $91.20 | 320027 |
| 2023-03-15 | 18.46 | $87.49 | 542600 |
| 2023-03-14 | 16.79 | $88.22 | 814735 |
| 2023-03-13 | 15.18 | $87.40 | 570244 |
| 2023-03-10 | 12.91 | $94.42 | 367900 |
| 2023-03-09 | 11.06 | $94.93 | 273300 |
| 2023-03-08 | 9.55 | $99.16 | 158240 |
| 2023-03-07 | 8.70 | $99.12 | 192518 |
| 2023-03-06 | 7.86 | $102.95 | 117800 |
| 2023-03-03 | 7.93 | $103.77 | 193100 |
| 2023-03-02 | 7.93 | $102.08 | 300500 |
| 2023-03-01 | 7.92 | $104.13 | 232505 |
| 2023-02-28 | 8.19 | $104.68 | 238900 |
| 2023-02-27 | 7.90 | $105.10 | 171300 |
| 2023-02-24 | 7.91 | $103.64 | 110345 |
| 2023-02-23 | 8.16 | $102.49 | 139343 |
| 2023-02-22 | 8.57 | $102.77 | 132031 |
| 2023-02-21 | 9.00 | $102.97 | 98547 |
| 2023-02-17 | 9.33 | $104.47 | 104910 |
| 2023-02-16 | 9.53 | $103.49 | 126600 |
| 2023-02-15 | 10.02 | $104.00 | 105823 |
| 2023-02-14 | 10.53 | $103.45 | 90200 |
| 2023-02-13 | 10.98 | $103.96 | 98026 |
| 2023-02-10 | 11.44 | $103.13 | 135500 |
| 2023-02-09 | 11.11 | $103.08 | 134717 |
| 2023-02-08 | 10.59 | $103.18 | 109322 |
| 2023-02-07 | 10.02 | $104.70 | 135600 |
| 2023-02-06 | 9.51 | $103.06 | 127300 |
| 2023-02-03 | 9.16 | $103.56 | 171705 |
| 2023-02-02 | 8.88 | $102.51 | 157700 |
| 2023-02-01 | 8.83 | $100.40 | 163700 |
| 2023-01-31 | 8.94 | $100.50 | 213900 |
| 2023-01-30 | 9.38 | $98.54 | 183348 |
| 2023-01-27 | 9.77 | $99.50 | 305704 |
| 2023-01-26 | 10.22 | $99.22 | 286546 |
| 2023-01-25 | 10.70 | $99.15 | 242621 |
| 2023-01-24 | 11.14 | $99.29 | 274413 |
| 2023-01-23 | 11.33 | $98.43 | 134232 |
| 2023-01-20 | 11.32 | $97.58 | 158626 |
| 2023-01-19 | 11.09 | $96.42 | 127942 |
| 2023-01-18 | 10.62 | $96.87 | 158416 |
| 2023-01-17 | 10.31 | $100.74 | 108225 |
| 2023-01-13 | 10.81 | $102.35 | 132839 |
| 2023-01-12 | 11.33 | $102.96 | 133000 |
| 2023-01-11 | 11.43 | $103.54 | 85600 |
| 2023-01-10 | 11.80 | $102.79 | 86239 |
| 2023-01-09 | 12.31 | $101.98 | 134411 |
| 2023-01-06 | 12.82 | $102.84 | 196217 |
| 2023-01-05 | 13.49 | $99.24 | 247700 |
| 2023-01-04 | 13.29 | $99.46 | 274949 |
| 2023-01-03 | 13.16 | $98.94 | 382423 |
| 2022-12-30 | 13.02 | $103.79 | 273200 |
| 2022-12-29 | 13.36 | $103.29 | 300027 |
| 2022-12-28 | 14.00 | $102.25 | 158908 |
| 2022-12-27 | 14.41 | $103.64 | 97501 |
| 2022-12-23 | 14.83 | $102.86 | 104721 |
| 2022-12-22 | 15.46 | $102.11 | 169400 |
| 2022-12-21 | 16.12 | $103.19 | 161922 |
| 2022-12-20 | 16.50 | $101.44 | 227333 |
| 2022-12-19 | 17.33 | $100.30 | 287300 |
| 2022-12-16 | 17.92 | $99.44 | 605000 |
| 2022-12-15 | 18.33 | $99.01 | 332708 |
| 2022-12-14 | 18.86 | $99.65 | 310400 |
| 2022-12-13 | 19.55 | $101.32 | 417500 |
| 2022-12-12 | 20.56 | $103.68 | 280419 |
| 2022-12-09 | 21.04 | $103.81 | 270026 |
| 2022-12-08 | 21.33 | $103.42 | 126300 |
| 2022-12-07 | 21.85 | $102.25 | 189148 |
| 2022-12-06 | 22.40 | $103.06 | 224313 |
| 2022-12-05 | 23.20 | $102.21 | 270111 |
| 2022-12-02 | 24.04 | $105.27 | 178116 |
| 2022-12-01 | 24.08 | $103.89 | 1.2M |
| 2022-11-30 | 24.16 | $104.71 | 189721 |
| 2022-11-29 | 24.37 | $103.29 | 141200 |
| 2022-11-28 | 24.82 | $102.18 | 125500 |
| 2022-11-25 | 25.40 | $104.08 | 59800 |
| 2022-11-23 | 25.67 | $103.07 | 101533 |
| 2022-11-22 | 25.96 | $104.56 | 156911 |
| 2022-11-21 | 26.08 | $104.01 | 150100 |
| 2022-11-18 | 26.44 | $104.38 | 183100 |
| 2022-11-17 | 26.82 | $102.21 | 153339 |
| 2022-11-16 | 27.41 | $103.24 | 131100 |
| 2022-11-15 | 27.59 | $104.77 | 181000 |
| 2022-11-14 | 27.60 | $103.67 | 185739 |
| 2022-11-11 | 27.64 | $104.44 | 183001 |
| 2022-11-10 | 27.48 | $106.25 | 239923 |
| 2022-11-09 | 27.00 | $104.59 | 118500 |
| 2022-11-08 | 27.04 | $105.49 | 134700 |
| 2022-11-07 | 26.97 | $106.31 | 132900 |
| 2022-11-04 | 26.66 | $106.01 | 220549 |
| 2022-11-03 | 26.34 | $105.43 | 193129 |
| 2022-11-02 | 26.28 | $105.61 | 260147 |
| 2022-11-01 | 25.58 | $107.86 | 271236 |
| 2022-10-31 | 24.04 | $110.19 | 257800 |
| 2022-10-28 | 22.41 | $108.87 | 268300 |
| 2022-10-27 | 20.87 | $104.71 | 259300 |
| 2022-10-26 | 19.50 | $102.07 | 362435 |
| 2022-10-25 | 18.30 | $100.96 | 443908 |
| 2022-10-24 | 17.48 | $98.25 | 229707 |
| 2022-10-21 | 17.13 | $95.45 | 202901 |
| 2022-10-20 | 17.10 | $94.85 | 131006 |
| 2022-10-19 | 17.08 | $96.89 | 130509 |
| 2022-10-18 | 16.40 | $97.65 | 121200 |
| 2022-10-17 | 15.66 | $96.90 | 230500 |
| 2022-10-14 | 14.88 | $96.66 | 220600 |
| 2022-10-13 | 14.41 | $95.57 | 208800 |
| 2022-10-12 | 14.16 | $92.74 | 150900 |
| 2022-10-11 | 14.46 | $91.95 | 215700 |
| 2022-10-10 | 14.75 | $92.28 | 154200 |
| 2022-10-07 | 15.35 | $91.83 | 150400 |
| 2022-10-06 | 15.98 | $93.69 | 131716 |
| 2022-10-05 | 16.04 | $94.35 | 143700 |
| 2022-10-04 | 16.11 | $94.59 | 136617 |
| 2022-10-03 | 16.18 | $90.95 | 143000 |
| 2022-09-30 | 17.00 | $88.86 | 267300 |
| 2022-09-29 | 17.57 | $88.24 | 197400 |
| 2022-09-28 | 17.77 | $88.16 | 190900 |
| 2022-09-27 | 17.98 | $86.33 | 168905 |
| 2022-09-26 | 18.26 | $88.02 | 150016 |
| 2022-09-23 | 18.84 | $87.83 | 246200 |
| 2022-09-22 | 19.46 | $89.96 | 144900 |
| 2022-09-21 | 20.13 | $92.40 | 139300 |
| 2022-09-20 | 20.00 | $93.38 | 122600 |
| 2022-09-19 | 19.97 | $93.45 | 174925 |
| 2022-09-16 | 19.94 | $91.64 | 317748 |
| 2022-09-15 | 20.29 | $92.09 | 119735 |
| 2022-09-14 | 20.28 | $91.69 | 168700 |
| 2022-09-13 | 20.50 | $90.78 | 173329 |
| 2022-09-12 | 20.82 | $92.48 | 133100 |
| 2022-09-09 | 20.82 | $91.28 | 92700 |
| 2022-09-08 | 21.18 | $90.28 | 151408 |
| 2022-09-07 | 21.81 | $87.91 | 154700 |
| 2022-09-06 | 22.90 | $86.28 | 181249 |
| 2022-09-02 | 24.04 | $88.05 | 175600 |
| 2022-09-01 | 24.66 | $88.77 | 180004 |
| 2022-08-31 | 25.28 | $88.87 | 130000 |
| 2022-08-30 | 26.28 | $89.60 | 169315 |
| 2022-08-29 | 27.32 | $88.88 | 129100 |
| 2022-08-26 | 28.36 | $91.03 | 155500 |
| 2022-08-25 | 28.77 | $92.25 | 130500 |
| 2022-08-24 | 29.35 | $90.77 | 154300 |
| 2022-08-23 | 30.14 | $91.87 | 201500 |
| 2022-08-22 | 30.77 | $91.42 | 301032 |
| 2022-08-19 | 31.39 | $94.57 | 183200 |
| 2022-08-18 | 31.22 | $94.99 | 176111 |
| 2022-08-17 | 30.86 | $94.58 | 173600 |
| 2022-08-16 | 30.52 | $94.95 | 204207 |
| 2022-08-15 | 29.91 | $94.79 | 185332 |
| 2022-08-12 | 29.27 | $94.52 | 166933 |
| 2022-08-11 | 28.31 | $93.52 | 190124 |
| 2022-08-10 | 27.41 | $91.60 | 162700 |
| 2022-08-09 | 26.70 | $89.34 | 142400 |
| 2022-08-08 | 26.38 | $88.48 | 167222 |
| 2022-08-05 | 26.05 | $88.86 | 206936 |
| 2022-08-04 | 25.76 | $87.44 | 221501 |
| 2022-08-03 | 25.71 | $87.87 | 233134 |
| 2022-08-02 | 25.65 | $86.69 | 195240 |
| 2022-08-01 | 25.33 | $88.17 | 283300 |
| 2022-07-29 | 25.00 | $88.03 | 367800 |
| 2022-07-28 | 24.70 | $85.31 | 283204 |
| 2022-07-27 | 24.69 | $84.31 | 494300 |
| 2022-07-26 | 24.99 | $80.70 | 429200 |
| 2022-07-25 | 26.08 | $79.81 | 269700 |
| 2022-07-22 | 27.32 | $78.17 | 190547 |
| 2022-07-21 | 28.49 | $78.26 | 215800 |
| 2022-07-20 | 29.75 | $78.05 | 248200 |
| 2022-07-19 | 30.85 | $77.10 | 286800 |
| 2022-07-18 | 31.75 | $75.00 | 267600 |
| 2022-07-15 | 32.08 | $73.60 | 141900 |
| 2022-07-14 | 32.06 | $71.55 | 150043 |
| 2022-07-13 | 31.24 | $72.85 | 159309 |
| 2022-07-12 | 30.60 | $74.32 | 158022 |
| 2022-07-11 | 30.31 | $75.24 | 142000 |
| 2022-07-08 | 30.13 | $76.20 | 131600 |
| 2022-07-07 | 30.07 | $76.63 | 125600 |
| 2022-07-06 | 30.23 | $76.55 | 253300 |
| 2022-07-05 | 30.18 | $77.00 | 255200 |
| 2022-07-01 | 30.04 | $76.77 | 297000 |
| 2022-06-30 | 29.85 | $75.58 | 302620 |
| 2022-06-29 | 29.38 | $76.00 | 289500 |
| 2022-06-28 | 29.21 | $77.53 | 201637 |
| 2022-06-27 | 29.27 | $77.63 | 306122 |
| 2022-06-24 | 29.33 | $77.37 | 408800 |
| 2022-06-23 | 28.92 | $75.62 | 215019 |
| 2022-06-22 | 27.99 | $76.28 | 237139 |
| 2022-06-21 | 27.01 | $76.64 | 217600 |
| 2022-06-17 | 26.22 | $75.95 | 484700 |
| 2022-06-16 | 25.15 | $74.51 | 187323 |
| 2022-06-15 | 24.02 | $77.77 | 488800 |
| 2022-06-14 | 23.26 | $77.42 | 222038 |
| 2022-06-13 | 22.38 | $77.65 | 202500 |
| 2022-06-10 | 21.39 | $78.60 | 180600 |
| 2022-06-09 | 20.58 | $81.82 | 144534 |
| 2022-06-08 | 20.43 | $85.10 | 99900 |
| 2022-06-07 | 20.92 | $86.34 | 106800 |
| 2022-06-06 | 21.55 | $85.72 | 166840 |
| 2022-06-03 | 22.32 | $85.43 | 124600 |
| 2022-06-02 | 22.73 | $85.83 | 156200 |
| 2022-06-01 | 23.15 | $84.58 | 211935 |
| 2022-05-31 | 23.61 | $86.17 | 340442 |
| 2022-05-27 | 24.08 | $85.62 | 179503 |
| 2022-05-26 | 24.94 | $85.52 | 243826 |
| 2022-05-25 | 25.85 | $84.04 | 104600 |
| 2022-05-24 | 26.50 | $83.00 | 142800 |
| 2022-05-23 | 26.73 | $83.28 | 154412 |
| 2022-05-20 | 27.12 | $81.65 | 206149 |
| 2022-05-19 | 27.15 | $81.47 | 115044 |
| 2022-05-18 | 27.48 | $82.34 | 122000 |
| 2022-05-17 | 27.95 | $84.71 | 157200 |
| 2022-05-16 | 28.58 | $82.89 | 130842 |
| 2022-05-13 | 29.05 | $83.73 | 109400 |
| 2022-05-12 | 29.74 | $83.99 | 141322 |
| 2022-05-11 | 29.80 | $83.72 | 129500 |
| 2022-05-10 | 30.09 | $85.12 | 250500 |
| 2022-05-09 | 30.40 | $85.55 | 311003 |
| 2022-05-06 | 30.36 | $86.99 | 222700 |
| 2022-05-05 | 30.45 | $86.05 | 151219 |
| 2022-05-04 | 30.57 | $87.67 | 149600 |
| 2022-05-03 | 30.70 | $85.73 | 125300 |
| 2022-05-02 | 30.47 | $84.74 | 199831 |
| 2022-04-29 | 30.09 | $82.93 | 194600 |
| 2022-04-28 | 29.79 | $85.18 | 129916 |
| 2022-04-27 | 29.60 | $85.39 | 246400 |
| 2022-04-26 | 29.45 | $85.57 | 232100 |
| 2022-04-25 | 29.01 | $88.20 | 198736 |
| 2022-04-22 | 28.66 | $88.32 | 98522 |
| 2022-04-21 | 28.61 | $90.69 | 107400 |
| 2022-04-20 | 28.82 | $92.37 | 119527 |
| 2022-04-19 | 29.37 | $92.35 | 170700 |
| 2022-04-18 | 29.60 | $89.13 | 125700 |
| 2022-04-14 | 29.06 | $88.60 | 133944 |
| 2022-04-13 | 28.51 | $89.75 | 116204 |
| 2022-04-12 | 27.72 | $88.31 | 171323 |
| 2022-04-11 | 27.00 | $89.71 | 142100 |
| 2022-04-08 | 26.38 | $89.52 | 149522 |
| 2022-04-07 | 25.38 | $89.69 | 134200 |
| 2022-04-06 | 24.35 | $91.23 | 160600 |
| 2022-04-05 | 23.53 | $92.14 | 160000 |
| 2022-04-04 | 22.74 | $92.78 | 146900 |
| 2022-04-01 | 21.91 | $93.25 | 231332 |
| 2022-03-31 | 21.17 | $93.95 | 191600 |
| 2022-03-30 | 20.51 | $96.29 | 150445 |
| 2022-03-29 | 20.05 | $99.09 | 179436 |
| 2022-03-28 | 19.81 | $97.16 | 204200 |
| 2022-03-25 | 19.44 | $99.17 | 123293 |
| 2022-03-24 | 19.18 | $97.13 | 149504 |
| 2022-03-23 | 18.54 | $95.86 | 156246 |
| 2022-03-22 | 17.90 | $100.55 | 176900 |
| 2022-03-21 | 17.85 | $100.44 | 214211 |
| 2022-03-18 | 17.59 | $100.81 | 638126 |
| 2022-03-17 | 17.29 | $102.00 | 139737 |
| 2022-03-16 | 17.32 | $103.36 | 194033 |
| 2022-03-15 | 17.47 | $100.94 | 158500 |
| 2022-03-14 | 17.49 | $102.02 | 175400 |
| 2022-03-11 | 17.78 | $101.05 | 170900 |
| 2022-03-10 | 17.70 | $99.47 | 197536 |
| 2022-03-09 | 17.17 | $101.28 | 129680 |
| 2022-03-08 | 17.05 | $99.24 | 254217 |
| 2022-03-07 | 16.68 | $99.40 | 323148 |
| 2022-03-04 | 16.16 | $100.08 | 243500 |
| 2022-03-03 | 15.71 | $102.39 | 147500 |
| 2022-03-02 | 15.48 | $102.07 | 168300 |
| 2022-03-01 | 15.15 | $97.32 | 223344 |
| 2022-02-28 | 14.79 | $102.70 | 184300 |
| 2022-02-25 | 14.99 | $103.13 | 203700 |
| 2022-02-24 | 15.20 | $98.57 | 225600 |
| 2022-02-23 | 14.49 | $100.25 | 187100 |
| 2022-02-22 | 14.48 | $101.77 | 189900 |
| 2022-02-18 | 14.28 | $101.82 | 217944 |
| 2022-02-17 | 13.85 | $100.13 | 243303 |
| 2022-02-16 | 13.41 | $103.80 | 153936 |
| 2022-02-15 | 13.51 | $104.17 | 185400 |
| 2022-02-14 | 13.43 | $101.69 | 169900 |
| 2022-02-11 | 13.35 | $104.09 | 144600 |
| 2022-02-10 | 13.57 | $104.91 | 124500 |
| 2022-02-09 | 14.02 | $106.16 | 116323 |
| 2022-02-08 | 14.63 | $107.05 | 248035 |
| 2022-02-07 | 15.38 | $104.59 | 171300 |
| 2022-02-04 | 15.88 | $104.75 | 105401 |
| 2022-02-03 | 16.37 | $103.66 | 158800 |
| 2022-02-02 | 16.93 | $104.23 | 130732 |
| 2022-02-01 | 17.43 | $104.52 | 149501 |
| 2022-01-31 | 17.82 | $102.55 | 201000 |
| 2022-01-28 | 17.84 | $101.45 | 219100 |
| 2022-01-27 | 17.63 | $98.77 | 213324 |
| 2022-01-26 | 17.42 | $101.33 | 257922 |
| 2022-01-25 | 17.43 | $101.98 | 243500 |
| 2022-01-24 | 17.40 | $102.36 | 302000 |
| 2022-01-21 | 17.20 | $100.78 | 303100 |
| 2022-01-20 | 17.35 | $101.85 | 317000 |
| 2022-01-19 | 17.63 | $107.51 | 261600 |
| 2022-01-18 | 18.27 | $115.70 | 237500 |
| 2022-01-14 | 16.99 | $116.31 | 247663 |
| 2022-01-13 | 16.17 | $113.70 | 135100 |
| 2022-01-12 | 15.64 | $112.76 | 138500 |
| 2022-01-11 | 15.31 | $112.15 | 143721 |
| 2022-01-10 | 15.25 | $111.44 | 144500 |
| 2022-01-07 | 15.19 | $111.48 | 229933 |
| 2022-01-06 | 14.94 | $111.49 | 302631 |
| 2022-01-05 | 14.68 | $108.02 | 224924 |
| 2022-01-04 | 14.79 | $109.08 | 178702 |
| 2022-01-03 | 14.92 | $106.17 | 219927 |
| 2021-12-31 | 15.66 | $105.49 | 220231 |
| 2021-12-30 | 16.09 | $104.68 | 104300 |
| 2021-12-29 | 16.75 | $105.61 | 67900 |
| 2021-12-28 | 17.52 | $105.42 | 98918 |
| 2021-12-27 | 18.38 | $105.00 | 56700 |
| 2021-12-23 | 19.01 | $103.76 | 84300 |
| 2021-12-22 | 19.83 | $102.99 | 76938 |
| 2021-12-21 | 20.47 | $103.19 | 199300 |
| 2021-12-20 | 21.06 | $99.94 | 146600 |
| 2021-12-17 | 21.29 | $102.90 | 355300 |
| 2021-12-16 | 22.33 | $106.35 | 185320 |
| 2021-12-15 | 23.05 | $106.92 | 194500 |
| 2021-12-14 | 23.57 | $104.99 | 208016 |
| 2021-12-13 | 24.62 | $103.36 | 209841 |
| 2021-12-10 | 25.84 | $105.92 | 188200 |
| 2021-12-09 | 27.01 | $105.28 | 121325 |
| 2021-12-08 | 27.82 | $106.37 | 138800 |
| 2021-12-07 | 28.50 | $106.21 | 249813 |
| 2021-12-06 | 29.20 | $105.73 | 133000 |
| 2021-12-03 | 30.11 | $103.85 | 159605 |
| 2021-12-02 | 31.30 | $105.64 | 179034 |
| 2021-12-01 | 32.56 | $102.40 | 174500 |
| 2021-11-30 | 34.03 | $103.21 | 224426 |
| 2021-11-29 | 35.80 | $104.32 | 105900 |
| 2021-11-26 | 37.27 | $105.38 | 169406 |
| 2021-11-24 | 39.01 | $106.94 | 123840 |
| 2021-11-23 | 39.86 | $107.71 | 100514 |
| 2021-11-22 | 40.43 | $106.67 | 122409 |
| 2021-11-19 | 41.02 | $105.99 | 62203 |
| 2021-11-18 | 41.97 | $107.36 | 147535 |
| 2021-11-17 | 42.54 | $107.37 | 77835 |
| 2021-11-16 | 43.24 | $107.51 | 94900 |
| 2021-11-15 | 43.68 | $107.75 | 88100 |
| 2021-11-12 | 43.98 | $107.49 | 62345 |
| 2021-11-11 | 44.30 | $108.85 | 103001 |
| 2021-11-10 | 44.10 | $109.39 | 130247 |
| 2021-11-09 | 43.60 | $109.56 | 110300 |
| 2021-11-08 | 43.13 | $109.35 | 118600 |
| 2021-11-05 | 42.40 | $109.31 | 152900 |
| 2021-11-04 | 41.72 | $107.65 | 231300 |
| 2021-11-03 | 41.15 | $108.38 | 212613 |
| 2021-11-02 | 40.55 | $105.84 | 220600 |
| 2021-11-01 | 40.17 | $105.67 | 159805 |
| 2021-10-29 | 39.90 | $101.17 | 92100 |
| 2021-10-28 | 40.12 | $101.57 | 92440 |
| 2021-10-27 | 40.40 | $99.09 | 126800 |
| 2021-10-26 | 40.79 | $101.32 | 117100 |
| 2021-10-25 | 40.78 | $102.92 | 134313 |
| 2021-10-22 | 40.46 | $101.81 | 150413 |
| 2021-10-21 | 40.28 | $99.97 | 130626 |
| 2021-10-20 | 40.10 | $99.64 | 201112 |
| 2021-10-19 | 40.19 | $94.87 | 135027 |
| 2021-10-18 | 41.02 | $94.23 | 96300 |
| 2021-10-15 | 41.78 | $94.67 | 106213 |
| 2021-10-14 | 41.83 | $94.00 | 87920 |
| 2021-10-13 | 42.12 | $93.23 | 132800 |
| 2021-10-12 | 42.56 | $92.73 | 74100 |
| 2021-10-11 | 43.12 | $92.31 | 60134 |
| 2021-10-08 | 43.71 | $93.31 | 70200 |
| 2021-10-07 | 43.61 | $93.11 | 88400 |
| 2021-10-06 | 43.58 | $92.14 | 85000 |
| 2021-10-05 | 43.70 | $92.35 | 109300 |
| 2021-10-04 | 43.38 | $92.12 | 108135 |
| 2021-10-01 | 43.12 | $90.89 | 137000 |
| 2021-09-30 | 42.99 | $89.55 | 152503 |
| 2021-09-29 | 42.84 | $91.59 | 99502 |
| 2021-09-28 | 42.71 | $90.29 | 129721 |
| 2021-09-27 | 42.37 | $91.93 | 150529 |
| 2021-09-24 | 42.00 | $88.70 | 150246 |
| 2021-09-23 | 41.99 | $87.99 | 98900 |
| 2021-09-22 | 42.12 | $84.93 | 100400 |
| 2021-09-21 | 42.69 | $83.59 | 143400 |
| 2021-09-20 | 43.42 | $84.18 | 319400 |
| 2021-09-17 | 44.29 | $85.14 | 1.0M |
| 2021-09-16 | 44.87 | $83.84 | 168924 |
| 2021-09-15 | 45.34 | $84.94 | 181433 |
| 2021-09-14 | 45.85 | $83.46 | 221200 |
| 2021-09-13 | 46.40 | $85.27 | 252433 |
| 2021-09-10 | 46.96 | $82.85 | 151100 |
| 2021-09-09 | 47.52 | $83.95 | 183346 |
| 2021-09-08 | 47.89 | $83.99 | 104500 |
| 2021-09-07 | 48.28 | $85.16 | 103244 |
| 2021-09-03 | 48.33 | $86.35 | 120900 |
| 2021-09-02 | 48.44 | $86.33 | 108742 |
| 2021-09-01 | 48.39 | $86.98 | 129600 |
| 2021-08-31 | 48.33 | $88.05 | 182900 |
| 2021-08-30 | 48.11 | $87.05 | 83400 |
| 2021-08-27 | 47.85 | $88.74 | 89900 |
| 2021-08-26 | 47.59 | $86.93 | 80200 |
| 2021-08-25 | 47.19 | $88.59 | 80412 |
| 2021-08-24 | 46.68 | $87.97 | 83816 |
| 2021-08-23 | 46.23 | $87.29 | 121300 |
| 2021-08-20 | 45.69 | $86.96 | 128900 |
| 2021-08-19 | 45.16 | $84.71 | 165129 |
| 2021-08-18 | 44.64 | $86.05 | 149300 |
| 2021-08-17 | 43.80 | $86.54 | 130300 |
| 2021-08-16 | 42.93 | $87.23 | 187808 |
| 2021-08-13 | 41.92 | $87.93 | 76800 |
| 2021-08-12 | 40.66 | $89.20 | 71748 |
| 2021-08-11 | 39.18 | $89.79 | 111940 |
| 2021-08-10 | 37.62 | $88.46 | 98200 |
| 2021-08-09 | 35.77 | $87.90 | 125500 |
| 2021-08-06 | 33.80 | $89.13 | 124213 |
| 2021-08-05 | 31.72 | $86.38 | 120707 |
| 2021-08-04 | 29.60 | $85.24 | 77400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected