Is BlackRock International Dividend Fund - Class A (BREAX) a Buy, Sell, or Hold?
NASDAQ : BREAX
BlackRock International Dividend Fund - Class A — Stock Chart
$31.78 USD
-$0.27 (-0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $206.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.67
- Year Low
- $30.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BREAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-16 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-15 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-14 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-13 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-10 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-08 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-07 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-06 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-03 | $31.78 | $31.78 | 0.00% | - |
| 2025-01-02 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-31 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-30 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-27 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-26 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-24 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-23 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-20 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-19 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-18 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-17 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-16 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-13 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-12 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-11 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-10 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-09 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-06 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-05 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-04 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-03 | $31.78 | $31.78 | 0.00% | - |
| 2024-12-02 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-29 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-27 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-26 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-25 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-22 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-21 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-20 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-19 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-18 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-15 | $31.78 | $31.78 | 0.00% | - |
| 2024-11-14 | $32.05 | $32.05 | 0.00% | - |
| 2024-11-13 | $31.99 | $31.99 | 0.00% | - |
| 2024-11-12 | $32.22 | $32.22 | 0.00% | - |
| 2024-11-11 | $32.89 | $32.89 | 0.00% | - |
| 2024-11-08 | $32.92 | $32.92 | 0.00% | - |
| 2024-11-07 | $33.10 | $33.10 | 0.00% | - |
| 2024-11-06 | $32.60 | $32.60 | 0.00% | - |
| 2024-11-05 | $33.48 | $33.48 | 0.00% | - |
| 2024-11-04 | $33.19 | $33.19 | 0.00% | - |
| 2024-11-01 | $33.21 | $33.21 | 0.00% | - |
| 2024-10-31 | $33.09 | $33.09 | 0.00% | - |
| 2024-10-30 | $33.46 | $33.46 | 0.00% | - |
| 2024-10-29 | $33.74 | $33.74 | 0.00% | - |
| 2024-10-28 | $33.84 | $33.84 | 0.00% | - |
| 2024-10-25 | $33.76 | $33.76 | 0.00% | - |
| 2024-10-24 | $33.80 | $33.80 | 0.00% | - |
| 2024-10-23 | $33.77 | $33.77 | 0.00% | - |
| 2024-10-22 | $33.95 | $33.95 | 0.00% | - |
| 2024-10-21 | $34.29 | $34.29 | 0.00% | - |
| 2024-10-18 | $34.54 | $34.54 | 0.00% | - |
| 2024-10-17 | $34.35 | $34.35 | 0.00% | - |
| 2024-10-16 | $34.25 | $34.25 | 0.00% | - |
| 2024-10-15 | $34.18 | $34.18 | 0.00% | - |
| 2024-10-14 | $34.90 | $34.90 | 0.00% | - |
| 2024-10-11 | $34.72 | $34.72 | 0.00% | - |
| 2024-10-10 | $34.49 | $34.49 | 0.00% | - |
| 2024-10-09 | $34.64 | $34.64 | 0.00% | - |
| 2024-10-08 | $34.54 | $34.54 | 0.00% | - |
| 2024-10-07 | $34.60 | $34.60 | 0.00% | - |
| 2024-10-04 | $34.75 | $34.75 | 0.00% | - |
| 2024-10-03 | $34.67 | $34.67 | 0.00% | - |
| 2024-10-02 | $34.99 | $34.99 | 0.00% | - |
| 2024-10-01 | $34.99 | $34.99 | 0.00% | - |
| 2024-09-30 | $35.23 | $35.23 | 0.00% | - |
| 2024-09-27 | $35.47 | $35.47 | 0.00% | - |
| 2024-09-26 | $35.67 | $35.67 | 0.00% | - |
| 2024-09-25 | $35.10 | $35.10 | 0.00% | - |
| 2024-09-24 | $35.28 | $35.28 | 0.00% | - |
| 2024-09-23 | $35.04 | $35.04 | 0.00% | - |
| 2024-09-20 | $34.90 | $34.90 | 0.00% | - |
| 2024-09-19 | $35.34 | $35.34 | 0.00% | - |
| 2024-09-18 | $34.51 | $34.51 | 0.00% | - |
| 2024-09-17 | $34.66 | $34.66 | 0.00% | - |
| 2024-09-16 | $34.79 | $34.79 | 0.00% | - |
| 2024-09-13 | $34.59 | $34.59 | 0.00% | - |
| 2024-09-12 | $34.45 | $34.45 | 0.00% | - |
| 2024-09-11 | $34.19 | $34.19 | 0.00% | - |
| 2024-09-10 | $33.94 | $33.94 | 0.00% | - |
| 2024-09-09 | $34.06 | $34.06 | 0.00% | - |