Is BlackRock International Dividend Fund - Class A (BREAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock International Dividend Fund - Class A (BREAX) research center and poll results.
NASDAQ : BREAX
BlackRock International Dividend Fund - Class A — Technical Indicators
$31.78 USD
-$0.27 (-0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $206.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.67
- Year Low
- $30.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.78
2025-01-16
Close Price
$31.78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.33
Average
30.90
Maximum
34.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.78 | $31.78 | — |
| 2025-01-15 | 31.78 | $31.78 | — |
| 2025-01-14 | 31.78 | $31.78 | — |
| 2025-01-13 | 31.78 | $31.78 | — |
| 2025-01-10 | 31.78 | $31.78 | — |
| 2025-01-08 | 31.78 | $31.78 | — |
| 2025-01-07 | 31.78 | $31.78 | — |
| 2025-01-06 | 31.78 | $31.78 | — |
| 2025-01-03 | 31.78 | $31.78 | — |
| 2025-01-02 | 31.78 | $31.78 | — |
| 2024-12-31 | 31.78 | $31.78 | — |
| 2024-12-30 | 31.78 | $31.78 | — |
| 2024-12-27 | 31.78 | $31.78 | — |
| 2024-12-26 | 31.78 | $31.78 | — |
| 2024-12-24 | 31.78 | $31.78 | — |
| 2024-12-23 | 31.78 | $31.78 | — |
| 2024-12-20 | 31.78 | $31.78 | — |
| 2024-12-19 | 31.78 | $31.78 | — |
| 2024-12-18 | 31.78 | $31.78 | — |
| 2024-12-17 | 31.78 | $31.78 | — |
| 2024-12-16 | 31.78 | $31.78 | — |
| 2024-12-13 | 31.78 | $31.78 | — |
| 2024-12-12 | 31.79 | $31.78 | — |
| 2024-12-11 | 31.80 | $31.78 | — |
| 2024-12-10 | 31.83 | $31.78 | — |
| 2024-12-09 | 31.88 | $31.78 | — |
| 2024-12-06 | 31.94 | $31.78 | — |
| 2024-12-05 | 32.00 | $31.78 | — |
| 2024-12-04 | 32.05 | $31.78 | — |
| 2024-12-03 | 32.13 | $31.78 | — |
| 2024-12-02 | 32.20 | $31.78 | — |
| 2024-11-29 | 32.27 | $31.78 | — |
| 2024-11-27 | 32.34 | $31.78 | — |
| 2024-11-26 | 32.42 | $31.78 | — |
| 2024-11-25 | 32.52 | $31.78 | — |
| 2024-11-22 | 32.62 | $31.78 | — |
| 2024-11-21 | 32.72 | $31.78 | — |
| 2024-11-20 | 32.82 | $31.78 | — |
| 2024-11-19 | 32.92 | $31.78 | — |
| 2024-11-18 | 33.03 | $31.78 | — |
| 2024-11-15 | 33.16 | $31.78 | — |
| 2024-11-14 | 33.29 | $32.05 | — |
| 2024-11-13 | 33.41 | $31.99 | — |
| 2024-11-12 | 33.52 | $32.22 | — |
| 2024-11-11 | 33.62 | $32.89 | — |
| 2024-11-08 | 33.72 | $32.92 | — |
| 2024-11-07 | 33.81 | $33.10 | — |
| 2024-11-06 | 33.88 | $32.60 | — |
| 2024-11-05 | 33.98 | $33.48 | — |
| 2024-11-04 | 34.04 | $33.19 | — |
| 2024-11-01 | 34.11 | $33.21 | — |
| 2024-10-31 | 34.18 | $33.09 | — |
| 2024-10-30 | 34.26 | $33.46 | — |
| 2024-10-29 | 34.34 | $33.74 | — |
| 2024-10-28 | 34.40 | $33.84 | — |
| 2024-10-25 | 34.47 | $33.76 | — |
| 2024-10-24 | 34.56 | $33.80 | — |
| 2024-10-23 | 34.65 | $33.77 | — |
| 2024-10-22 | 34.72 | $33.95 | — |
| 2024-10-21 | 34.78 | $34.29 | — |
| 2024-10-18 | 34.82 | $34.54 | — |
| 2024-10-17 | 34.84 | $34.35 | — |
| 2024-10-16 | 34.89 | $34.25 | — |
| 2024-10-15 | 34.90 | $34.18 | — |
| 2024-10-14 | 34.92 | $34.90 | — |
| 2024-10-11 | 34.92 | $34.72 | — |
| 2024-10-10 | 34.91 | $34.49 | — |
| 2024-10-09 | 34.91 | $34.64 | — |
| 2024-10-08 | 34.89 | $34.54 | — |
| 2024-10-07 | 34.86 | $34.60 | — |
| 2024-10-04 | 34.83 | $34.75 | — |
| 2024-10-03 | 34.78 | $34.67 | — |
| 2024-10-02 | 34.76 | $34.99 | — |
| 2024-10-01 | 34.73 | $34.99 | — |
| 2024-09-30 | 34.71 | $35.23 | — |
| 2024-09-27 | 34.71 | $35.47 | — |
| 2024-09-26 | 34.69 | $35.67 | — |
| 2024-09-25 | 34.65 | $35.10 | — |
| 2024-09-24 | 34.64 | $35.28 | — |
| 2024-09-23 | 34.63 | $35.04 | — |
| 2024-09-20 | 34.62 | $34.90 | — |
| 2024-09-19 | 34.60 | $35.34 | — |
| 2024-09-18 | 34.57 | $34.51 | — |
| 2024-09-17 | 34.56 | $34.66 | — |
| 2024-09-16 | 34.56 | $34.79 | — |
| 2024-09-13 | 34.53 | $34.59 | — |
| 2024-09-12 | 34.50 | $34.45 | — |
| 2024-09-11 | 34.47 | $34.19 | — |
| 2024-09-10 | 34.44 | $33.94 | — |
| 2024-09-09 | 34.40 | $34.06 | — |
| 2024-09-06 | 34.36 | $33.75 | — |
| 2024-09-05 | 34.32 | $34.25 | — |
| 2024-09-04 | 34.23 | $34.44 | — |
| 2024-09-03 | 34.14 | $34.55 | — |
| 2024-08-30 | 34.02 | $35.16 | — |
| 2024-08-29 | 33.91 | $35.11 | — |
| 2024-08-28 | 33.82 | $34.89 | — |
| 2024-08-27 | 33.78 | $34.99 | — |
| 2024-08-26 | 33.71 | $34.89 | — |
| 2024-08-23 | 33.65 | $34.98 | — |
| 2024-08-22 | 33.59 | $34.44 | — |
| 2024-08-21 | 33.54 | $34.71 | — |
| 2024-08-20 | 33.48 | $34.44 | — |
| 2024-08-19 | 33.46 | $34.50 | — |
| 2024-08-16 | 33.44 | $34.18 | — |
| 2024-08-15 | 33.42 | $34.11 | — |
| 2024-08-14 | 33.42 | $33.77 | — |
| 2024-08-13 | 33.47 | $33.63 | — |
| 2024-08-12 | 33.54 | $33.14 | — |
| 2024-08-09 | 33.64 | $33.20 | — |
| 2024-08-08 | 33.73 | $33.01 | — |
| 2024-08-07 | 33.82 | $32.47 | — |
| 2024-08-06 | 33.94 | $32.53 | — |
| 2024-08-05 | 34.02 | $32.28 | — |
| 2024-08-02 | 34.13 | $32.93 | — |
| 2024-08-01 | 34.20 | $33.39 | — |
| 2024-07-31 | 34.24 | $34.03 | — |
| 2024-07-30 | 34.24 | $33.65 | — |
| 2024-07-29 | 34.24 | $33.65 | — |
| 2024-07-26 | 34.24 | $33.77 | — |
| 2024-07-25 | 34.24 | $33.38 | — |
| 2024-07-24 | 34.26 | $33.49 | — |
| 2024-07-23 | 34.28 | $34.00 | — |
| 2024-07-22 | 34.27 | $34.17 | — |
| 2024-07-19 | 34.24 | $33.86 | — |
| 2024-07-18 | 34.24 | $34.06 | — |
| 2024-07-17 | 34.22 | $34.72 | — |
| 2024-07-16 | 34.17 | $35.16 | — |
| 2024-07-15 | 34.09 | $34.95 | — |
| 2024-07-12 | 34.03 | $35.18 | — |
| 2024-07-11 | 33.98 | $34.81 | — |
| 2024-07-10 | 33.94 | $34.71 | — |
| 2024-07-09 | 33.91 | $34.26 | — |
| 2024-07-08 | 33.91 | $34.40 | — |
| 2024-07-05 | 33.91 | $34.41 | — |
| 2024-07-03 | 33.91 | $34.20 | — |
| 2024-07-02 | 33.89 | $33.88 | — |
| 2024-07-01 | 33.89 | $33.76 | — |
| 2024-06-28 | 33.90 | $33.69 | — |
| 2024-06-27 | 33.89 | $33.72 | — |
| 2024-06-26 | 33.87 | $33.71 | — |
| 2024-06-25 | 33.88 | $33.95 | — |
| 2024-06-24 | 33.88 | $33.82 | — |
| 2024-06-21 | 33.88 | $33.64 | — |
| 2024-06-20 | 33.89 | $33.75 | — |
| 2024-06-18 | 33.91 | $33.72 | — |
| 2024-06-17 | 33.93 | $33.67 | — |
| 2024-06-14 | 33.95 | $33.49 | — |
| 2024-06-13 | 33.98 | $33.85 | — |
| 2024-06-12 | 33.99 | $34.22 | — |
| 2024-06-11 | 33.97 | $33.88 | — |
| 2024-06-10 | 33.96 | $34.19 | — |
| 2024-06-07 | 33.93 | $34.16 | — |
| 2024-06-06 | 33.90 | $34.50 | — |
| 2024-06-05 | 33.83 | $34.30 | — |
| 2024-06-04 | 33.77 | $33.86 | — |
| 2024-06-03 | 33.73 | $33.94 | — |
| 2024-05-31 | 33.68 | $33.90 | — |
| 2024-05-30 | 33.61 | $33.57 | — |
| 2024-05-29 | 33.54 | $33.31 | — |
| 2024-05-28 | 33.49 | $33.79 | — |
| 2024-05-24 | 33.44 | $34.05 | — |
| 2024-05-23 | 33.37 | $33.84 | — |
| 2024-05-22 | 33.30 | $33.89 | — |
| 2024-05-21 | 33.23 | $34.03 | — |
| 2024-05-20 | 33.15 | $34.11 | — |
| 2024-05-17 | 33.05 | $34.12 | — |
| 2024-05-16 | 32.94 | $34.03 | — |
| 2024-05-15 | 32.83 | $34.15 | — |
| 2024-05-14 | 32.71 | $33.83 | — |
| 2024-05-13 | 32.62 | $33.65 | — |
| 2024-05-10 | 32.54 | $33.57 | — |
| 2024-05-09 | 32.50 | $33.49 | — |
| 2024-05-08 | 32.47 | $33.19 | — |
| 2024-05-07 | 32.44 | $33.13 | — |
| 2024-05-06 | 32.44 | $33.04 | — |
| 2024-05-03 | 32.44 | $32.85 | — |
| 2024-05-02 | 32.44 | $32.47 | — |
| 2024-05-01 | 32.46 | $32.26 | — |
| 2024-04-30 | 32.50 | $32.32 | — |
| 2024-04-29 | 32.53 | $32.77 | — |
| 2024-04-26 | 32.55 | $32.68 | — |
| 2024-04-25 | 32.57 | $32.46 | — |
| 2024-04-24 | 32.62 | $32.41 | — |
| 2024-04-23 | 32.65 | $32.51 | — |
| 2024-04-22 | 32.69 | $32.11 | — |
| 2024-04-19 | 32.74 | $31.79 | — |
| 2024-04-18 | 32.83 | $31.83 | — |
| 2024-04-17 | 32.90 | $31.93 | — |
| 2024-04-16 | 32.96 | $31.94 | — |
| 2024-04-15 | 33.02 | $32.14 | — |
| 2024-04-12 | 33.07 | $32.75 | — |
| 2024-04-11 | 33.09 | $32.75 | — |
| 2024-04-10 | 33.13 | $32.68 | — |
| 2024-04-09 | 33.16 | $33.12 | — |
| 2024-04-08 | 33.16 | $33.02 | — |
| 2024-04-05 | 33.17 | $32.93 | — |
| 2024-04-04 | 33.19 | $32.80 | — |
| 2024-04-03 | 33.19 | $33.09 | — |
| 2024-04-02 | 33.16 | $32.94 | — |
| 2024-04-01 | 33.13 | $33.07 | — |
| 2024-03-28 | 33.10 | $33.19 | — |
| 2024-03-27 | 33.05 | $33.32 | — |
| 2024-03-26 | 32.99 | $33.17 | — |
| 2024-03-25 | 32.96 | $33.20 | — |
| 2024-03-22 | 32.92 | $33.22 | — |
| 2024-03-21 | 32.89 | $33.41 | — |
| 2024-03-20 | 32.84 | $33.41 | — |
| 2024-03-19 | 32.79 | $33.10 | — |
| 2024-03-18 | 32.74 | $33.05 | — |
| 2024-03-15 | 32.69 | $33.13 | — |
| 2024-03-14 | 32.63 | $33.26 | — |
| 2024-03-13 | 32.54 | $33.44 | — |
| 2024-03-12 | 32.44 | $33.39 | — |
| 2024-03-11 | 32.36 | $33.12 | — |
| 2024-03-08 | 32.29 | $33.22 | — |
| 2024-03-07 | 32.21 | $33.30 | — |
| 2024-03-06 | 32.13 | $32.77 | — |
| 2024-03-05 | 32.07 | $32.41 | — |
| 2024-03-04 | 32.03 | $32.51 | — |
| 2024-03-01 | 31.98 | $32.44 | — |
| 2024-02-29 | 31.94 | $32.14 | — |
| 2024-02-28 | 31.91 | $32.20 | — |
| 2024-02-27 | 31.88 | $32.43 | — |
| 2024-02-26 | 31.84 | $32.50 | — |
| 2024-02-23 | 31.79 | $32.54 | — |
| 2024-02-22 | 31.73 | $32.51 | — |
| 2024-02-21 | 31.66 | $32.26 | — |
| 2024-02-20 | 31.60 | $32.21 | — |
| 2024-02-16 | 31.55 | $32.00 | — |
| 2024-02-15 | 31.52 | $31.91 | — |
| 2024-02-14 | 31.48 | $31.57 | — |
| 2024-02-13 | 31.44 | $31.29 | — |
| 2024-02-12 | 31.44 | $31.77 | — |
| 2024-02-09 | 31.43 | $31.72 | — |
| 2024-02-08 | 31.41 | $31.63 | — |
| 2024-02-07 | 31.40 | $31.75 | — |
| 2024-02-06 | 31.38 | $31.69 | — |
| 2024-02-05 | 31.37 | $31.46 | — |
| 2024-02-02 | 31.35 | $31.53 | — |
| 2024-02-01 | 31.34 | $31.76 | — |
| 2024-01-31 | 31.31 | $31.42 | — |
| 2024-01-30 | 31.32 | $31.65 | — |
| 2024-01-29 | 31.33 | $31.68 | — |
| 2024-01-26 | 31.34 | $31.35 | — |
| 2024-01-25 | 31.37 | $31.35 | — |
| 2024-01-24 | 31.38 | $31.21 | — |
| 2024-01-23 | 31.40 | $31.13 | — |
| 2024-01-22 | 31.42 | $31.20 | — |
| 2024-01-19 | 31.41 | $31.25 | — |
| 2024-01-18 | 31.41 | $31.13 | — |
| 2024-01-17 | 31.41 | $30.86 | — |
| 2024-01-16 | 31.42 | $31.18 | — |
| 2024-01-12 | 31.43 | $31.61 | — |
| 2024-01-11 | 31.40 | $31.43 | — |
| 2024-01-10 | 31.36 | $31.45 | — |
| 2024-01-09 | 31.31 | $31.24 | — |
| 2024-01-08 | 31.27 | $31.48 | — |
| 2024-01-05 | 31.21 | $31.18 | — |
| 2024-01-04 | 31.16 | $31.25 | — |
| 2024-01-03 | 31.11 | $31.20 | — |
| 2024-01-02 | 31.07 | $31.47 | — |
| 2023-12-29 | 31.02 | $31.91 | — |
| 2023-12-28 | 30.94 | $31.86 | — |
| 2023-12-27 | 30.87 | $31.93 | — |
| 2023-12-26 | 30.78 | $31.67 | — |
| 2023-12-22 | 30.71 | $31.52 | — |
| 2023-12-21 | 30.65 | $31.48 | — |
| 2023-12-20 | 30.59 | $31.06 | — |
| 2023-12-19 | 30.55 | $31.36 | — |
| 2023-12-18 | 30.49 | $31.15 | — |
| 2023-12-15 | 30.44 | $31.06 | — |
| 2023-12-14 | 30.38 | $31.30 | — |
| 2023-12-13 | 30.30 | $31.02 | — |
| 2023-12-12 | 30.25 | $30.59 | — |
| 2023-12-11 | 30.19 | $30.54 | — |
| 2023-12-08 | 30.12 | $30.41 | — |
| 2023-12-07 | 30.05 | $30.29 | — |
| 2023-12-06 | 30.00 | $30.21 | — |
| 2023-12-05 | 29.94 | $30.22 | — |
| 2023-12-04 | 29.89 | $30.35 | — |
| 2023-12-01 | 29.84 | $30.53 | — |
| 2023-11-30 | 29.76 | $30.33 | — |
| 2023-11-29 | 29.67 | $30.28 | — |
| 2023-11-28 | 29.57 | $30.24 | — |
| 2023-11-27 | 29.47 | $30.25 | — |
| 2023-11-24 | 29.35 | $30.39 | — |
| 2023-11-22 | 29.24 | $30.22 | — |
| 2023-11-21 | 29.14 | $30.17 | — |
| 2023-11-20 | 29.05 | $30.25 | — |
| 2023-11-17 | 28.94 | $30.12 | — |
| 2023-11-16 | 28.84 | $29.83 | — |
| 2023-11-15 | 28.77 | $29.85 | — |
| 2023-11-14 | 28.71 | $29.90 | — |
| 2023-11-13 | 28.67 | $29.32 | — |
| 2023-11-10 | 28.66 | $29.30 | — |
| 2023-11-09 | 28.64 | $29.02 | — |
| 2023-11-08 | 28.65 | $29.15 | — |
| 2023-11-07 | 28.66 | $29.11 | — |
| 2023-11-06 | 28.67 | $29.24 | — |
| 2023-11-03 | 28.64 | $29.27 | — |
| 2023-11-02 | 28.62 | $29.05 | — |
| 2023-11-01 | 28.60 | $28.46 | — |
| 2023-10-31 | 28.59 | $28.29 | — |
| 2023-10-30 | 28.59 | $28.29 | — |
| 2023-10-27 | 28.60 | $27.81 | — |
| 2023-10-26 | 28.65 | $28.12 | — |
| 2023-10-25 | 28.69 | $28.21 | — |
| 2023-10-24 | 28.71 | $28.33 | — |
| 2023-10-23 | 28.73 | $28.18 | — |
| 2023-10-20 | 28.77 | $28.16 | — |
| 2023-10-19 | 28.81 | $28.41 | — |
| 2023-10-18 | 28.84 | $28.56 | — |
| 2023-10-17 | 28.89 | $29.04 | — |
| 2023-10-16 | 28.92 | $29.15 | — |
| 2023-10-13 | 28.94 | $29.03 | — |
| 2023-10-12 | 28.98 | $29.17 | — |
| 2023-10-11 | 29.02 | $29.36 | — |
| 2023-10-10 | 29.04 | $29.18 | — |
| 2023-10-09 | 29.07 | $28.80 | — |
| 2023-10-06 | 29.12 | $28.81 | — |
| 2023-10-05 | 29.17 | $28.55 | — |
| 2023-10-04 | 29.23 | $28.41 | — |
| 2023-10-03 | 29.31 | $28.26 | — |
| 2023-10-02 | 29.40 | $28.49 | — |
| 2023-09-29 | 29.49 | $28.79 | — |
| 2023-09-28 | 29.56 | $28.88 | — |
| 2023-09-27 | 29.64 | $28.63 | — |
| 2023-09-26 | 29.74 | $28.68 | — |
| 2023-09-25 | 29.81 | $28.97 | — |
| 2023-09-22 | 29.86 | $29.00 | — |
| 2023-09-21 | 29.90 | $29.04 | — |
| 2023-09-20 | 29.95 | $29.51 | — |
| 2023-09-19 | 29.96 | $29.59 | — |
| 2023-09-18 | 29.97 | $29.64 | — |
| 2023-09-15 | 29.97 | $29.89 | — |
| 2023-09-14 | 29.97 | $29.92 | — |
| 2023-09-13 | 29.97 | $29.69 | — |
| 2023-09-12 | 29.99 | $29.78 | — |
| 2023-09-11 | 30.02 | $29.85 | — |
| 2023-09-08 | 30.05 | $29.75 | — |
| 2023-09-07 | 30.10 | $29.84 | — |
| 2023-09-06 | 30.14 | $29.97 | — |
| 2023-09-05 | 30.17 | $30.08 | — |
| 2023-09-01 | 30.20 | $30.27 | — |
| 2023-08-31 | 30.21 | $30.24 | — |
| 2023-08-30 | 30.22 | $30.53 | — |
| 2023-08-29 | 30.22 | $30.52 | — |
| 2023-08-28 | 30.24 | $30.15 | — |
| 2023-08-25 | 30.30 | $29.91 | — |
| 2023-08-24 | 30.37 | $29.76 | — |
| 2023-08-23 | 30.44 | $30.05 | — |
| 2023-08-22 | 30.50 | $29.75 | — |
| 2023-08-21 | 30.58 | $29.82 | — |
| 2023-08-18 | 30.65 | $29.70 | — |
| 2023-08-17 | 30.73 | $29.73 | — |
| 2023-08-16 | 30.81 | $29.95 | — |
| 2023-08-15 | 30.90 | $30.09 | — |
| 2023-08-14 | 30.98 | $30.40 | — |
| 2023-08-11 | 31.05 | $30.46 | — |
| 2023-08-10 | 31.11 | $30.73 | — |
| 2023-08-09 | 31.17 | $30.64 | — |
| 2023-08-08 | 31.20 | $30.55 | — |
| 2023-08-07 | 31.22 | $30.71 | — |
| 2023-08-04 | 31.22 | $30.47 | — |
| 2023-08-03 | 31.23 | $30.38 | — |
| 2023-08-02 | 31.24 | $30.54 | — |
| 2023-08-01 | 31.26 | $31.09 | — |
| 2023-07-31 | 31.26 | $31.31 | — |
| 2023-07-28 | 31.27 | $31.33 | — |
| 2023-07-27 | 31.25 | $31.10 | — |
| 2023-07-26 | 31.25 | $31.24 | — |
| 2023-07-25 | 31.25 | $31.26 | — |
| 2023-07-24 | 31.23 | $31.22 | — |
| 2023-07-21 | 31.21 | $31.33 | — |
| 2023-07-20 | 31.21 | $31.37 | — |
| 2023-07-19 | 31.20 | $31.79 | — |
| 2023-07-18 | 31.18 | $31.77 | — |
| 2023-07-17 | 31.17 | $31.70 | — |
| 2023-07-14 | 31.16 | $31.73 | — |
| 2023-07-13 | 31.14 | $31.78 | — |
| 2023-07-12 | 31.11 | $31.39 | — |
| 2023-07-11 | 31.09 | $30.92 | — |
| 2023-07-10 | 31.09 | $30.77 | — |
| 2023-07-07 | 31.10 | $30.61 | — |
| 2023-07-06 | 31.11 | $30.49 | — |
| 2023-07-05 | 31.13 | $30.90 | — |
| 2023-07-03 | 31.12 | $31.24 | — |
| 2023-06-30 | 31.10 | $31.38 | — |
| 2023-06-29 | 31.06 | $31.00 | — |
| 2023-06-28 | 31.02 | $31.13 | — |
| 2023-06-27 | 31.00 | $31.13 | — |
| 2023-06-26 | 30.98 | $30.93 | — |
| 2023-06-23 | 30.97 | $30.93 | — |
| 2023-06-22 | 30.95 | $31.20 | — |
| 2023-06-21 | 30.94 | $31.28 | — |
| 2023-06-20 | 30.96 | $31.22 | — |
| 2023-06-16 | 30.97 | $31.61 | — |
| 2023-06-15 | 30.96 | $31.61 | — |
| 2023-06-14 | 30.95 | $31.25 | — |
| 2023-06-13 | 30.96 | $31.17 | — |
| 2023-06-12 | 30.98 | $30.99 | — |
| 2023-06-09 | 31.00 | $30.86 | — |
| 2023-06-08 | 31.02 | $30.98 | — |
| 2023-06-07 | 31.05 | $30.85 | — |
| 2023-06-06 | 31.09 | $30.93 | — |
| 2023-06-05 | 31.13 | $30.69 | — |
| 2023-06-02 | 31.18 | $30.87 | — |
| 2023-06-01 | 31.22 | $30.55 | — |
| 2023-05-31 | 31.27 | $30.26 | — |
| 2023-05-30 | 31.33 | $30.63 | — |
| 2023-05-26 | 31.39 | $30.86 | — |
| 2023-05-25 | 31.44 | $30.56 | — |
| 2023-05-24 | 31.50 | $30.65 | — |
| 2023-05-23 | 31.54 | $31.07 | — |
| 2023-05-22 | 31.57 | $31.49 | — |
| 2023-05-19 | 31.60 | $31.52 | — |
| 2023-05-18 | 31.63 | $31.40 | — |
| 2023-05-17 | 31.64 | $31.41 | — |
| 2023-05-16 | 31.66 | $31.37 | — |
| 2023-05-15 | 31.68 | $31.59 | — |
| 2023-05-12 | 31.68 | $31.36 | — |
| 2023-05-11 | 31.70 | $31.44 | — |
| 2023-05-10 | 31.72 | $31.54 | — |
| 2023-05-09 | 31.71 | $31.61 | — |
| 2023-05-08 | 31.69 | $31.71 | — |
| 2023-05-05 | 31.66 | $31.75 | — |
| 2023-05-04 | 31.64 | $31.54 | — |
| 2023-05-03 | 31.62 | $31.68 | — |
| 2023-05-02 | 31.59 | $31.49 | — |
| 2023-05-01 | 31.58 | $31.76 | — |
| 2023-04-28 | 31.54 | $31.84 | — |
| 2023-04-27 | 31.49 | $31.80 | — |
| 2023-04-26 | 31.44 | $31.46 | — |
| 2023-04-25 | 31.39 | $31.64 | — |
| 2023-04-24 | 31.32 | $32.11 | — |
| 2023-04-21 | 31.23 | $32.00 | — |
| 2023-04-20 | 31.14 | $31.78 | — |
| 2023-04-19 | 31.05 | $31.71 | — |
| 2023-04-18 | 30.96 | $31.75 | — |
| 2023-04-17 | 30.85 | $31.66 | — |
| 2023-04-14 | 30.73 | $31.75 | — |
| 2023-04-13 | 30.61 | $31.83 | — |
| 2023-04-12 | 30.47 | $31.40 | — |
| 2023-04-11 | 30.39 | $31.23 | — |
| 2023-04-10 | 30.30 | $31.08 | — |
| 2023-04-06 | 30.22 | $31.19 | — |
| 2023-04-05 | 30.15 | $31.15 | — |
| 2023-04-04 | 30.10 | $31.17 | — |
| 2023-04-03 | 30.04 | $31.20 | — |
| 2023-03-31 | 30.00 | $31.02 | — |
| 2023-03-30 | 29.98 | $30.93 | — |
| 2023-03-29 | 29.95 | $30.70 | — |
| 2023-03-28 | 29.92 | $30.44 | — |
| 2023-03-27 | 29.89 | $30.35 | — |
| 2023-03-24 | 29.88 | $30.19 | — |
| 2023-03-23 | 29.86 | $30.18 | — |
| 2023-03-22 | 29.86 | $30.02 | — |
| 2023-03-21 | 29.87 | $29.99 | — |
| 2023-03-20 | 29.88 | $29.61 | — |
| 2023-03-17 | 29.92 | $29.18 | — |
| 2023-03-16 | 29.98 | $29.39 | — |
| 2023-03-15 | 30.04 | $28.99 | — |
| 2023-03-14 | 30.11 | $29.80 | — |
| 2023-03-13 | 30.15 | $29.41 | — |
| 2023-03-10 | 30.19 | $29.53 | — |
| 2023-03-09 | 30.23 | $29.78 | — |
| 2023-03-08 | 30.26 | $30.05 | — |
| 2023-03-07 | 30.28 | $30.03 | — |
| 2023-03-06 | 30.29 | $30.50 | — |
| 2023-03-03 | 30.29 | $30.53 | — |
| 2023-03-02 | 30.30 | $30.24 | — |
| 2023-03-01 | 30.33 | $30.16 | — |
| 2023-02-28 | 30.35 | $29.91 | — |
| 2023-02-27 | 30.38 | $30.12 | — |
| 2023-02-24 | 30.40 | $29.73 | — |
| 2023-02-23 | 30.45 | $30.23 | — |
| 2023-02-22 | 30.47 | $30.17 | — |
| 2023-02-21 | 30.48 | $30.19 | — |
| 2023-02-17 | 30.49 | $30.55 | — |
| 2023-02-16 | 30.48 | $30.35 | — |
| 2023-02-15 | 30.46 | $30.46 | — |
| 2023-02-14 | 30.45 | $30.52 | — |
| 2023-02-13 | 30.44 | $30.50 | — |
| 2023-02-10 | 30.42 | $30.19 | — |
| 2023-02-09 | 30.42 | $30.37 | — |
| 2023-02-08 | 30.38 | $30.38 | — |
| 2023-02-07 | 30.34 | $30.42 | — |
| 2023-02-06 | 30.29 | $30.25 | — |
| 2023-02-03 | 30.24 | $30.57 | — |
| 2023-02-02 | 30.15 | $30.71 | — |
| 2023-02-01 | 30.05 | $30.88 | — |
| 2023-01-31 | 29.93 | $30.58 | — |
| 2023-01-30 | 29.81 | $30.45 | — |
| 2023-01-27 | 29.70 | $30.58 | — |
| 2023-01-26 | 29.57 | $30.65 | — |
| 2023-01-25 | 29.45 | $30.57 | — |
| 2023-01-24 | 29.33 | $30.40 | — |
| 2023-01-23 | 29.22 | $30.41 | — |
| 2023-01-20 | 29.12 | $30.33 | — |
| 2023-01-19 | 29.00 | $30.00 | — |
| 2023-01-18 | 28.90 | $30.15 | — |
| 2023-01-17 | 28.79 | $30.32 | — |
| 2023-01-13 | 28.69 | $30.28 | — |
| 2023-01-12 | 28.63 | $30.03 | — |
| 2023-01-11 | 28.57 | $29.67 | — |
| 2023-01-10 | 28.52 | $29.54 | — |
| 2023-01-09 | 28.47 | $29.43 | — |
| 2023-01-06 | 28.42 | $29.34 | — |
| 2023-01-05 | 28.38 | $28.64 | — |
| 2023-01-04 | 28.38 | $28.82 | — |
| 2023-01-03 | 28.37 | $28.36 | — |
| 2022-12-30 | 28.40 | $28.13 | — |
| 2022-12-29 | 28.44 | $28.38 | — |
| 2022-12-28 | 28.46 | $28.02 | — |
| 2022-12-27 | 28.46 | $28.23 | — |
| 2022-12-23 | 28.45 | $28.20 | — |
| 2022-12-22 | 28.45 | $28.13 | — |
| 2022-12-21 | 28.45 | $28.30 | — |
| 2022-12-20 | 28.44 | $28.00 | — |
| 2022-12-19 | 28.42 | $27.95 | — |
| 2022-12-16 | 28.41 | $28.03 | — |
| 2022-12-15 | 28.40 | $28.31 | — |
| 2022-12-14 | 28.36 | $29.05 | — |
| 2022-12-13 | 28.30 | $28.96 | — |
| 2022-12-12 | 28.22 | $28.60 | — |
| 2022-12-09 | 28.17 | $28.48 | — |
| 2022-12-08 | 28.12 | $28.52 | — |
| 2022-12-07 | 27.99 | $28.47 | — |
| 2022-12-06 | 27.89 | $28.56 | — |
| 2022-12-05 | 27.77 | $28.66 | — |
| 2022-12-02 | 27.63 | $29.01 | — |
| 2022-12-01 | 27.43 | $29.00 | — |
| 2022-11-30 | 27.25 | $28.75 | — |
| 2022-11-29 | 27.09 | $28.04 | — |
| 2022-11-28 | 26.96 | $27.94 | — |
| 2022-11-25 | 26.84 | $28.24 | — |
| 2022-11-23 | 26.70 | $28.19 | — |
| 2022-11-22 | 26.57 | $27.96 | — |
| 2022-11-21 | 26.44 | $27.65 | — |
| 2022-11-18 | 26.30 | $27.81 | — |
| 2022-11-17 | 26.14 | $27.70 | — |
| 2022-11-16 | 25.98 | $27.67 | — |
| 2022-11-15 | 25.82 | $27.71 | — |
| 2022-11-14 | 25.67 | $27.46 | — |
| 2022-11-11 | 25.53 | $27.67 | — |
| 2022-11-10 | 25.35 | $27.35 | — |
| 2022-11-09 | 25.19 | $26.05 | — |
| 2022-11-08 | 25.08 | $26.32 | — |
| 2022-11-07 | 24.97 | $26.12 | — |
| 2022-11-04 | 24.87 | $25.95 | — |
| 2022-11-03 | 24.78 | $25.08 | — |
| 2022-11-02 | 24.76 | $25.27 | — |
| 2022-11-01 | 24.75 | $25.60 | — |
| 2022-10-31 | 24.74 | $25.45 | — |
| 2022-10-28 | 24.69 | $25.63 | — |
| 2022-10-27 | 24.60 | $25.34 | — |
| 2022-10-26 | 24.54 | $25.58 | — |
| 2022-10-25 | 24.47 | $25.36 | — |
| 2022-10-24 | 24.40 | $24.78 | — |
| 2022-10-21 | 24.35 | $24.72 | — |
| 2022-10-20 | 24.33 | $24.45 | — |
| 2022-10-19 | 24.37 | $24.45 | — |
| 2022-10-18 | 24.41 | $24.81 | — |
| 2022-10-17 | 24.44 | $24.61 | — |
| 2022-10-14 | 24.51 | $23.98 | — |
| 2022-10-13 | 24.60 | $24.29 | — |
| 2022-10-12 | 24.69 | $23.90 | — |
| 2022-10-11 | 24.80 | $23.96 | — |
| 2022-10-10 | 24.92 | $24.09 | — |
| 2022-10-07 | 25.07 | $24.23 | — |
| 2022-10-06 | 25.19 | $24.68 | — |
| 2022-10-05 | 25.27 | $25.14 | — |
| 2022-10-04 | 25.31 | $25.36 | — |
| 2022-10-03 | 25.34 | $24.40 | — |
| 2022-09-30 | 25.41 | $23.93 | — |
| 2022-09-29 | 25.51 | $24.03 | — |
| 2022-09-28 | 25.62 | $24.30 | — |
| 2022-09-27 | 25.73 | $23.80 | — |
| 2022-09-26 | 25.87 | $23.96 | — |
| 2022-09-23 | 26.01 | $24.32 | — |
| 2022-09-22 | 26.16 | $25.08 | — |
| 2022-09-21 | 26.27 | $25.29 | — |
| 2022-09-20 | 26.36 | $25.51 | — |
| 2022-09-19 | 26.45 | $25.90 | — |
| 2022-09-16 | 26.54 | $25.83 | — |
| 2022-09-15 | 26.64 | $26.01 | — |
| 2022-09-14 | 26.74 | $26.26 | — |
| 2022-09-13 | 26.84 | $26.23 | — |
| 2022-09-12 | 26.94 | $27.09 | — |
| 2022-09-09 | 27.00 | $26.69 | — |
| 2022-09-08 | 27.07 | $26.19 | — |
| 2022-09-07 | 27.17 | $26.10 | — |
| 2022-09-06 | 27.26 | $25.84 | — |
| 2022-09-02 | 27.37 | $25.77 | — |
| 2022-09-01 | 27.47 | $25.94 | — |
| 2022-08-31 | 27.58 | $26.24 | — |
| 2022-08-30 | 27.66 | $26.48 | — |
| 2022-08-29 | 27.72 | $26.64 | — |
| 2022-08-26 | 27.79 | $26.73 | — |
| 2022-08-25 | 27.87 | $27.41 | — |
| 2022-08-24 | 27.90 | $27.24 | — |
| 2022-08-23 | 27.92 | $27.18 | — |
| 2022-08-22 | 27.93 | $27.23 | — |
| 2022-08-19 | 27.94 | $27.68 | — |
| 2022-08-18 | 27.92 | $27.90 | — |
| 2022-08-17 | 27.90 | $28.03 | — |
| 2022-08-16 | 27.86 | $28.23 | — |
| 2022-08-15 | 27.82 | $28.18 | — |
| 2022-08-12 | 27.75 | $28.28 | — |
| 2022-08-11 | 27.67 | $28.17 | — |
| 2022-08-10 | 27.57 | $28.22 | — |
| 2022-08-09 | 27.53 | $27.85 | — |
| 2022-08-08 | 27.50 | $27.95 | — |
| 2022-08-05 | 27.46 | $27.89 | — |
| 2022-08-04 | 27.45 | $28.04 | — |
| 2022-08-03 | 27.42 | $27.86 | — |
| 2022-08-02 | 27.39 | $27.73 | — |
| 2022-08-01 | 27.37 | $28.09 | — |
| 2022-07-29 | 27.36 | $28.21 | — |
| 2022-07-28 | 27.34 | $28.02 | — |
| 2022-07-27 | 27.34 | $27.74 | — |
| 2022-07-26 | 27.36 | $27.21 | — |
| 2022-07-25 | 27.41 | $27.49 | — |
| 2022-07-22 | 27.45 | $27.34 | — |
| 2022-07-21 | 27.46 | $27.48 | — |
| 2022-07-20 | 27.47 | $27.16 | — |
| 2022-07-19 | 27.50 | $27.42 | — |
| 2022-07-18 | 27.50 | $26.77 | — |
| 2022-07-15 | 27.53 | $26.73 | — |
| 2022-07-14 | 27.58 | $26.29 | — |
| 2022-07-13 | 27.63 | $27.23 | — |
| 2022-07-12 | 27.66 | $27.27 | — |
| 2022-07-11 | 27.72 | $27.29 | — |
| 2022-07-08 | 27.81 | $27.53 | — |
| 2022-07-07 | 27.92 | $27.57 | — |
| 2022-07-06 | 28.04 | $27.30 | — |
| 2022-07-05 | 28.17 | $27.27 | — |
| 2022-07-01 | 28.30 | $27.81 | — |
| 2022-06-30 | 28.42 | $27.82 | — |
| 2022-06-29 | 28.51 | $28.02 | — |
| 2022-06-28 | 28.60 | $28.10 | — |
| 2022-06-27 | 28.69 | $28.22 | — |
| 2022-06-24 | 28.76 | $28.38 | — |
| 2022-06-23 | 28.80 | $27.60 | — |
| 2022-06-22 | 28.88 | $27.57 | — |
| 2022-06-21 | 28.97 | $27.80 | — |
| 2022-06-17 | 29.03 | $27.38 | — |
| 2022-06-16 | 29.10 | $27.33 | — |
| 2022-06-15 | 29.17 | $27.81 | — |
| 2022-06-14 | 29.24 | $27.38 | — |
| 2022-06-13 | 29.31 | $27.65 | — |
| 2022-06-10 | 29.35 | $28.53 | — |
| 2022-06-09 | 29.32 | $29.11 | — |
| 2022-06-08 | 29.27 | $29.74 | — |
| 2022-06-07 | 29.20 | $30.05 | — |
| 2022-06-06 | 29.10 | $29.87 | — |
| 2022-06-03 | 29.04 | $29.84 | — |
| 2022-06-02 | 29.01 | $30.10 | — |
| 2022-06-01 | 29.00 | $29.62 | — |
| 2022-05-31 | 29.00 | $29.89 | — |
| 2022-05-27 | 28.98 | $29.96 | — |
| 2022-05-26 | 28.97 | $29.53 | — |
| 2022-05-25 | 28.99 | $29.21 | — |
| 2022-05-24 | 29.01 | $29.31 | — |
| 2022-05-23 | 29.02 | $29.36 | — |
| 2022-05-20 | 29.06 | $28.99 | — |
| 2022-05-19 | 29.13 | $28.77 | — |
| 2022-05-18 | 29.23 | $28.61 | — |
| 2022-05-17 | 29.35 | $29.30 | — |
| 2022-05-16 | 29.43 | $28.70 | — |
| 2022-05-13 | 29.53 | $28.57 | — |
| 2022-05-12 | 29.65 | $27.92 | — |
| 2022-05-11 | 29.80 | $28.12 | — |
| 2022-05-10 | 29.94 | $28.20 | — |
| 2022-05-09 | 30.08 | $28.07 | — |
| 2022-05-06 | 30.24 | $28.75 | — |
| 2022-05-05 | 30.37 | $29.16 | — |
| 2022-05-04 | 30.47 | $29.96 | — |
| 2022-05-03 | 30.54 | $29.62 | — |
| 2022-05-02 | 30.64 | $29.56 | — |
| 2022-04-29 | 30.73 | $29.66 | — |
| 2022-04-28 | 30.81 | $29.96 | — |
| 2022-04-27 | 30.89 | $29.56 | — |
| 2022-04-26 | 30.99 | $29.51 | — |
| 2022-04-25 | 31.06 | $30.28 | — |
| 2022-04-22 | 31.10 | $30.28 | — |
| 2022-04-21 | 31.14 | $30.79 | — |
| 2022-04-20 | 31.15 | $31.11 | — |
| 2022-04-19 | 31.16 | $30.74 | — |
| 2022-04-18 | 31.17 | $30.74 | — |
| 2022-04-14 | 31.20 | $30.98 | — |
| 2022-04-13 | 31.20 | $31.04 | — |
| 2022-04-12 | 31.18 | $30.76 | — |
| 2022-04-11 | 31.14 | $31.04 | — |
| 2022-04-08 | 31.07 | $31.31 | — |
| 2022-04-07 | 30.98 | $31.27 | — |
| 2022-04-06 | 30.90 | $31.17 | — |
| 2022-04-05 | 30.85 | $31.46 | — |
| 2022-04-04 | 30.72 | $31.63 | — |
| 2022-04-01 | 30.58 | $31.38 | — |
| 2022-03-31 | 30.49 | $31.17 | — |
| 2022-03-30 | 30.45 | $31.53 | — |
| 2022-03-29 | 30.42 | $31.57 | — |
| 2022-03-28 | 30.37 | $31.04 | — |
| 2022-03-25 | 30.37 | $30.95 | — |
| 2022-03-24 | 30.39 | $31.11 | — |
| 2022-03-23 | 30.37 | $30.93 | — |
| 2022-03-22 | 30.37 | $31.41 | — |
| 2022-03-21 | 30.35 | $30.99 | — |
| 2022-03-18 | 30.37 | $31.20 | — |
| 2022-03-17 | 30.39 | $31.02 | — |
| 2022-03-16 | 30.43 | $30.64 | — |
| 2022-03-15 | 30.48 | $29.88 | — |
| 2022-03-14 | 30.54 | $29.69 | — |
| 2022-03-11 | 30.62 | $29.49 | — |
| 2022-03-10 | 30.73 | $29.78 | — |
| 2022-03-09 | 30.84 | $30.19 | — |
| 2022-03-08 | 30.92 | $28.87 | — |
| 2022-03-07 | 31.05 | $28.71 | — |
| 2022-03-04 | 31.19 | $29.61 | — |
| 2022-03-03 | 31.28 | $30.38 | — |
| 2022-03-02 | 31.36 | $30.87 | — |
| 2022-03-01 | 31.40 | $30.59 | — |
| 2022-02-28 | 31.44 | $31.15 | — |
| 2022-02-25 | 31.44 | $31.36 | — |
| 2022-02-24 | 31.42 | $30.61 | — |
| 2022-02-23 | 31.43 | $30.90 | — |
| 2022-02-22 | 31.44 | $31.12 | — |
| 2022-02-18 | 31.44 | $31.40 | — |
| 2022-02-17 | 31.44 | $31.51 | — |
| 2022-02-16 | 31.45 | $31.80 | — |
| 2022-02-15 | 31.44 | $31.65 | — |
| 2022-02-14 | 31.45 | $31.06 | — |
| 2022-02-11 | 31.50 | $31.26 | — |
| 2022-02-10 | 31.55 | $31.73 | — |
| 2022-02-09 | 31.58 | $32.06 | — |
| 2022-02-08 | 31.59 | $31.68 | — |
| 2022-02-07 | 31.60 | $31.53 | — |
| 2022-02-04 | 31.63 | $31.44 | — |
| 2022-02-03 | 31.67 | $31.51 | — |
| 2022-02-02 | 31.71 | $31.92 | — |
| 2022-02-01 | 31.74 | $31.67 | — |
| 2022-01-31 | 31.79 | $31.46 | — |
| 2022-01-28 | 31.83 | $31.10 | — |
| 2022-01-27 | 31.89 | $30.94 | — |
| 2022-01-26 | 31.96 | $30.84 | — |
| 2022-01-25 | 32.03 | $31.03 | — |
| 2022-01-24 | 32.09 | $31.19 | — |
| 2022-01-21 | 32.12 | $31.42 | — |
| 2022-01-20 | 32.14 | $31.65 | — |
| 2022-01-19 | 32.13 | $31.75 | — |
| 2022-01-18 | 32.10 | $31.73 | — |
| 2022-01-14 | 32.07 | $32.12 | — |
| 2022-01-13 | 32.05 | $32.15 | — |
| 2022-01-12 | 32.02 | $32.41 | — |
| 2022-01-11 | 31.96 | $32.28 | — |
| 2022-01-10 | 31.91 | $31.94 | — |
| 2022-01-07 | 31.89 | $32.12 | — |
| 2022-01-06 | 31.86 | $32.08 | — |
| 2022-01-05 | 31.84 | $32.36 | — |
| 2022-01-04 | 31.81 | $32.64 | — |
| 2022-01-03 | 31.78 | $32.50 | — |
| 2021-12-31 | 31.75 | $32.43 | — |
| 2021-12-30 | 31.73 | $32.26 | — |
| 2021-12-29 | 31.69 | $32.33 | — |
| 2021-12-28 | 31.66 | $32.21 | — |
| 2021-12-27 | 31.64 | $32.18 | — |
| 2021-12-23 | 31.63 | $31.89 | — |
| 2021-12-22 | 31.66 | $31.82 | — |
| 2021-12-21 | 31.71 | $31.45 | — |
| 2021-12-20 | 31.78 | $31.04 | — |
| 2021-12-17 | 31.88 | $31.23 | — |
| 2021-12-16 | 31.98 | $31.65 | — |
| 2021-12-15 | 32.05 | $31.56 | — |
| 2021-12-14 | 32.13 | $31.19 | — |
| 2021-12-13 | 32.22 | $31.33 | — |
| 2021-12-10 | 32.32 | $31.60 | — |
| 2021-12-09 | 32.39 | $31.52 | — |
| 2021-12-08 | 32.47 | $31.70 | — |
| 2021-12-07 | 32.55 | $31.64 | — |
| 2021-12-06 | 32.64 | $32.11 | — |
| 2021-12-03 | 32.70 | $31.79 | — |
| 2021-12-02 | 32.77 | $32.00 | — |
| 2021-12-01 | 32.83 | $31.63 | — |
| 2021-11-30 | 32.90 | $31.56 | — |
| 2021-11-29 | 32.98 | $31.95 | — |
| 2021-11-26 | 33.01 | $31.84 | — |
| 2021-11-24 | 33.07 | $32.68 | — |
| 2021-11-23 | 33.06 | $32.75 | — |
| 2021-11-22 | 33.06 | $32.76 | — |
| 2021-11-19 | 33.05 | $33.02 | — |
| 2021-11-18 | 33.03 | $33.23 | — |
| 2021-11-17 | 33.00 | $33.13 | — |
| 2021-11-16 | 32.98 | $33.09 | — |
| 2021-11-15 | 32.95 | $33.14 | — |
| 2021-11-12 | 32.91 | $33.23 | — |
| 2021-11-11 | 32.87 | $33.09 | — |
| 2021-11-10 | 32.83 | $33.09 | — |
| 2021-11-09 | 32.77 | $33.36 | — |
| 2021-11-08 | 32.69 | $33.38 | — |
| 2021-11-05 | 32.60 | $33.25 | — |
| 2021-11-04 | 32.53 | $33.17 | — |
| 2021-11-03 | 32.46 | $33.29 | — |
| 2021-11-02 | 32.39 | $33.05 | — |
| 2021-11-01 | 32.33 | $33.00 | — |
| 2021-10-29 | 32.26 | $32.73 | — |
| 2021-10-28 | 32.22 | $32.87 | — |
| 2021-10-27 | 32.16 | $32.58 | — |
| 2021-10-26 | 32.12 | $32.72 | — |
| 2021-10-25 | 32.06 | $32.54 | — |
| 2021-10-22 | 32.05 | $32.74 | — |
| 2021-10-21 | 32.03 | $32.59 | — |
| 2021-10-20 | 32.02 | $32.64 | — |
| 2021-10-19 | 32.00 | $32.56 | — |
| 2021-10-18 | 31.98 | $32.28 | — |
| 2021-10-15 | 31.95 | $32.49 | — |
| 2021-10-14 | 31.94 | $32.25 | — |
| 2021-10-13 | 31.96 | $31.99 | — |
| 2021-10-12 | 31.99 | $31.64 | — |
| 2021-10-11 | 32.04 | $31.66 | — |
| 2021-10-08 | 32.09 | $31.78 | — |
| 2021-10-07 | 32.14 | $31.84 | — |
| 2021-10-06 | 32.19 | $31.79 | — |
| 2021-10-05 | 32.25 | $31.85 | — |
| 2021-10-04 | 32.32 | $31.69 | — |
| 2021-10-01 | 32.39 | $31.91 | — |
| 2021-09-30 | 32.46 | $31.66 | — |
| 2021-09-29 | 32.53 | $31.73 | — |
| 2021-09-28 | 32.59 | $31.64 | — |
| 2021-09-27 | 32.64 | $32.26 | — |
| 2021-09-24 | 32.66 | $32.25 | — |
| 2021-09-23 | 32.67 | $32.50 | — |
| 2021-09-22 | 32.68 | $32.25 | — |
| 2021-09-21 | 32.70 | $32.06 | — |
| 2021-09-20 | 32.73 | $31.81 | — |
| 2021-09-17 | 32.76 | $32.32 | — |
| 2021-09-16 | 32.75 | $32.57 | — |
| 2021-09-15 | 32.76 | $32.53 | — |
| 2021-09-14 | 32.77 | $32.60 | — |
| 2021-09-13 | 32.80 | $32.80 | — |
| 2021-09-10 | 32.82 | $32.71 | — |
| 2021-09-09 | 32.84 | $32.86 | — |
| 2021-09-08 | 32.84 | $32.95 | — |
| 2021-09-07 | 32.83 | $33.20 | — |
| 2021-09-03 | 32.81 | $33.22 | — |
| 2021-09-02 | 32.79 | $33.26 | — |
| 2021-09-01 | 32.78 | $33.12 | — |
| 2021-08-31 | 32.76 | $32.79 | — |
| 2021-08-30 | 32.76 | $32.72 | — |
| 2021-08-27 | 32.76 | $32.69 | — |
| 2021-08-26 | 32.74 | $32.53 | — |
| 2021-08-25 | 32.74 | $32.63 | — |
| 2021-08-24 | 32.72 | $32.59 | — |
| 2021-08-23 | 32.69 | $32.63 | — |
| 2021-08-20 | 32.68 | $32.38 | — |
| 2021-08-19 | 32.68 | $32.30 | — |
| 2021-08-18 | 32.67 | $32.66 | — |
| 2021-08-17 | 32.65 | $32.83 | — |
| 2021-08-16 | 32.61 | $33.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.80
2025-01-16
Close Price
$31.78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.62
Average
30.90
Maximum
34.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.80 | $31.78 | — |
| 2025-01-15 | 31.81 | $31.78 | — |
| 2025-01-14 | 31.81 | $31.78 | — |
| 2025-01-13 | 31.81 | $31.78 | — |
| 2025-01-10 | 31.81 | $31.78 | — |
| 2025-01-08 | 31.82 | $31.78 | — |
| 2025-01-07 | 31.82 | $31.78 | — |
| 2025-01-06 | 31.83 | $31.78 | — |
| 2025-01-03 | 31.83 | $31.78 | — |
| 2025-01-02 | 31.84 | $31.78 | — |
| 2024-12-31 | 31.84 | $31.78 | — |
| 2024-12-30 | 31.85 | $31.78 | — |
| 2024-12-27 | 31.86 | $31.78 | — |
| 2024-12-26 | 31.86 | $31.78 | — |
| 2024-12-24 | 31.87 | $31.78 | — |
| 2024-12-23 | 31.88 | $31.78 | — |
| 2024-12-20 | 31.89 | $31.78 | — |
| 2024-12-19 | 31.91 | $31.78 | — |
| 2024-12-18 | 31.92 | $31.78 | — |
| 2024-12-17 | 31.93 | $31.78 | — |
| 2024-12-16 | 31.95 | $31.78 | — |
| 2024-12-13 | 31.97 | $31.78 | — |
| 2024-12-12 | 31.99 | $31.78 | — |
| 2024-12-11 | 32.01 | $31.78 | — |
| 2024-12-10 | 32.03 | $31.78 | — |
| 2024-12-09 | 32.06 | $31.78 | — |
| 2024-12-06 | 32.09 | $31.78 | — |
| 2024-12-05 | 32.12 | $31.78 | — |
| 2024-12-04 | 32.16 | $31.78 | — |
| 2024-12-03 | 32.20 | $31.78 | — |
| 2024-12-02 | 32.24 | $31.78 | — |
| 2024-11-29 | 32.29 | $31.78 | — |
| 2024-11-27 | 32.34 | $31.78 | — |
| 2024-11-26 | 32.40 | $31.78 | — |
| 2024-11-25 | 32.47 | $31.78 | — |
| 2024-11-22 | 32.54 | $31.78 | — |
| 2024-11-21 | 32.62 | $31.78 | — |
| 2024-11-20 | 32.71 | $31.78 | — |
| 2024-11-19 | 32.80 | $31.78 | — |
| 2024-11-18 | 32.91 | $31.78 | — |
| 2024-11-15 | 33.03 | $31.78 | — |
| 2024-11-14 | 33.16 | $32.05 | — |
| 2024-11-13 | 33.28 | $31.99 | — |
| 2024-11-12 | 33.42 | $32.22 | — |
| 2024-11-11 | 33.54 | $32.89 | — |
| 2024-11-08 | 33.61 | $32.92 | — |
| 2024-11-07 | 33.68 | $33.10 | — |
| 2024-11-06 | 33.75 | $32.60 | — |
| 2024-11-05 | 33.87 | $33.48 | — |
| 2024-11-04 | 33.91 | $33.19 | — |
| 2024-11-01 | 33.98 | $33.21 | — |
| 2024-10-31 | 34.06 | $33.09 | — |
| 2024-10-30 | 34.17 | $33.46 | — |
| 2024-10-29 | 34.24 | $33.74 | — |
| 2024-10-28 | 34.29 | $33.84 | — |
| 2024-10-25 | 34.34 | $33.76 | — |
| 2024-10-24 | 34.40 | $33.80 | — |
| 2024-10-23 | 34.47 | $33.77 | — |
| 2024-10-22 | 34.54 | $33.95 | — |
| 2024-10-21 | 34.60 | $34.29 | — |
| 2024-10-18 | 34.63 | $34.54 | — |
| 2024-10-17 | 34.64 | $34.35 | — |
| 2024-10-16 | 34.67 | $34.25 | — |
| 2024-10-15 | 34.72 | $34.18 | — |
| 2024-10-14 | 34.78 | $34.90 | — |
| 2024-10-11 | 34.76 | $34.72 | — |
| 2024-10-10 | 34.77 | $34.49 | — |
| 2024-10-09 | 34.80 | $34.64 | — |
| 2024-10-08 | 34.81 | $34.54 | — |
| 2024-10-07 | 34.84 | $34.60 | — |
| 2024-10-04 | 34.87 | $34.75 | — |
| 2024-10-03 | 34.88 | $34.67 | — |
| 2024-10-02 | 34.90 | $34.99 | — |
| 2024-10-01 | 34.89 | $34.99 | — |
| 2024-09-30 | 34.88 | $35.23 | — |
| 2024-09-27 | 34.85 | $35.47 | — |
| 2024-09-26 | 34.78 | $35.67 | — |
| 2024-09-25 | 34.69 | $35.10 | — |
| 2024-09-24 | 34.64 | $35.28 | — |
| 2024-09-23 | 34.58 | $35.04 | — |
| 2024-09-20 | 34.53 | $34.90 | — |
| 2024-09-19 | 34.49 | $35.34 | — |
| 2024-09-18 | 34.40 | $34.51 | — |
| 2024-09-17 | 34.39 | $34.66 | — |
| 2024-09-16 | 34.36 | $34.79 | — |
| 2024-09-13 | 34.31 | $34.59 | — |
| 2024-09-12 | 34.28 | $34.45 | — |
| 2024-09-11 | 34.27 | $34.19 | — |
| 2024-09-10 | 34.28 | $33.94 | — |
| 2024-09-09 | 34.31 | $34.06 | — |
| 2024-09-06 | 34.34 | $33.75 | — |
| 2024-09-05 | 34.40 | $34.25 | — |
| 2024-09-04 | 34.41 | $34.44 | — |
| 2024-09-03 | 34.41 | $34.55 | — |
| 2024-08-30 | 34.40 | $35.16 | — |
| 2024-08-29 | 34.32 | $35.11 | — |
| 2024-08-28 | 34.23 | $34.89 | — |
| 2024-08-27 | 34.16 | $34.99 | — |
| 2024-08-26 | 34.08 | $34.89 | — |
| 2024-08-23 | 33.99 | $34.98 | — |
| 2024-08-22 | 33.89 | $34.44 | — |
| 2024-08-21 | 33.83 | $34.71 | — |
| 2024-08-20 | 33.74 | $34.44 | — |
| 2024-08-19 | 33.66 | $34.50 | — |
| 2024-08-16 | 33.57 | $34.18 | — |
| 2024-08-15 | 33.51 | $34.11 | — |
| 2024-08-14 | 33.45 | $33.77 | — |
| 2024-08-13 | 33.41 | $33.63 | — |
| 2024-08-12 | 33.39 | $33.14 | — |
| 2024-08-09 | 33.42 | $33.20 | — |
| 2024-08-08 | 33.44 | $33.01 | — |
| 2024-08-07 | 33.49 | $32.47 | — |
| 2024-08-06 | 33.59 | $32.53 | — |
| 2024-08-05 | 33.71 | $32.28 | — |
| 2024-08-02 | 33.86 | $32.93 | — |
| 2024-08-01 | 33.95 | $33.39 | — |
| 2024-07-31 | 34.01 | $34.03 | — |
| 2024-07-30 | 34.01 | $33.65 | — |
| 2024-07-29 | 34.05 | $33.65 | — |
| 2024-07-26 | 34.09 | $33.77 | — |
| 2024-07-25 | 34.12 | $33.38 | — |
| 2024-07-24 | 34.20 | $33.49 | — |
| 2024-07-23 | 34.28 | $34.00 | — |
| 2024-07-22 | 34.31 | $34.17 | — |
| 2024-07-19 | 34.32 | $33.86 | — |
| 2024-07-18 | 34.37 | $34.06 | — |
| 2024-07-17 | 34.40 | $34.72 | — |
| 2024-07-16 | 34.37 | $35.16 | — |
| 2024-07-15 | 34.28 | $34.95 | — |
| 2024-07-12 | 34.21 | $35.18 | — |
| 2024-07-11 | 34.11 | $34.81 | — |
| 2024-07-10 | 34.04 | $34.71 | — |
| 2024-07-09 | 33.97 | $34.26 | — |
| 2024-07-08 | 33.94 | $34.40 | — |
| 2024-07-05 | 33.89 | $34.41 | — |
| 2024-07-03 | 33.83 | $34.20 | — |
| 2024-07-02 | 33.79 | $33.88 | — |
| 2024-07-01 | 33.78 | $33.76 | — |
| 2024-06-28 | 33.79 | $33.69 | — |
| 2024-06-27 | 33.80 | $33.72 | — |
| 2024-06-26 | 33.80 | $33.71 | — |
| 2024-06-25 | 33.81 | $33.95 | — |
| 2024-06-24 | 33.80 | $33.82 | — |
| 2024-06-21 | 33.80 | $33.64 | — |
| 2024-06-20 | 33.81 | $33.75 | — |
| 2024-06-18 | 33.82 | $33.72 | — |
| 2024-06-17 | 33.83 | $33.67 | — |
| 2024-06-14 | 33.85 | $33.49 | — |
| 2024-06-13 | 33.89 | $33.85 | — |
| 2024-06-12 | 33.89 | $34.22 | — |
| 2024-06-11 | 33.86 | $33.88 | — |
| 2024-06-10 | 33.85 | $34.19 | — |
| 2024-06-07 | 33.82 | $34.16 | — |
| 2024-06-06 | 33.78 | $34.50 | — |
| 2024-06-05 | 33.71 | $34.30 | — |
| 2024-06-04 | 33.64 | $33.86 | — |
| 2024-06-03 | 33.62 | $33.94 | — |
| 2024-05-31 | 33.59 | $33.90 | — |
| 2024-05-30 | 33.55 | $33.57 | — |
| 2024-05-29 | 33.55 | $33.31 | — |
| 2024-05-28 | 33.58 | $33.79 | — |
| 2024-05-24 | 33.56 | $34.05 | — |
| 2024-05-23 | 33.50 | $33.84 | — |
| 2024-05-22 | 33.47 | $33.89 | — |
| 2024-05-21 | 33.43 | $34.03 | — |
| 2024-05-20 | 33.36 | $34.11 | — |
| 2024-05-17 | 33.28 | $34.12 | — |
| 2024-05-16 | 33.19 | $34.03 | — |
| 2024-05-15 | 33.11 | $34.15 | — |
| 2024-05-14 | 33.00 | $33.83 | — |
| 2024-05-13 | 32.91 | $33.65 | — |
| 2024-05-10 | 32.83 | $33.57 | — |
| 2024-05-09 | 32.75 | $33.49 | — |
| 2024-05-08 | 32.68 | $33.19 | — |
| 2024-05-07 | 32.62 | $33.13 | — |
| 2024-05-06 | 32.57 | $33.04 | — |
| 2024-05-03 | 32.52 | $32.85 | — |
| 2024-05-02 | 32.48 | $32.47 | — |
| 2024-05-01 | 32.49 | $32.26 | — |
| 2024-04-30 | 32.51 | $32.32 | — |
| 2024-04-29 | 32.53 | $32.77 | — |
| 2024-04-26 | 32.50 | $32.68 | — |
| 2024-04-25 | 32.48 | $32.46 | — |
| 2024-04-24 | 32.49 | $32.41 | — |
| 2024-04-23 | 32.50 | $32.51 | — |
| 2024-04-22 | 32.49 | $32.11 | — |
| 2024-04-19 | 32.53 | $31.79 | — |
| 2024-04-18 | 32.61 | $31.83 | — |
| 2024-04-17 | 32.69 | $31.93 | — |
| 2024-04-16 | 32.78 | $31.94 | — |
| 2024-04-15 | 32.86 | $32.14 | — |
| 2024-04-12 | 32.94 | $32.75 | — |
| 2024-04-11 | 32.96 | $32.75 | — |
| 2024-04-10 | 32.98 | $32.68 | — |
| 2024-04-09 | 33.01 | $33.12 | — |
| 2024-04-08 | 33.00 | $33.02 | — |
| 2024-04-05 | 33.00 | $32.93 | — |
| 2024-04-04 | 33.01 | $32.80 | — |
| 2024-04-03 | 33.03 | $33.09 | — |
| 2024-04-02 | 33.02 | $32.94 | — |
| 2024-04-01 | 33.03 | $33.07 | — |
| 2024-03-28 | 33.03 | $33.19 | — |
| 2024-03-27 | 33.01 | $33.32 | — |
| 2024-03-26 | 32.98 | $33.17 | — |
| 2024-03-25 | 32.96 | $33.20 | — |
| 2024-03-22 | 32.93 | $33.22 | — |
| 2024-03-21 | 32.90 | $33.41 | — |
| 2024-03-20 | 32.85 | $33.41 | — |
| 2024-03-19 | 32.79 | $33.10 | — |
| 2024-03-18 | 32.76 | $33.05 | — |
| 2024-03-15 | 32.73 | $33.13 | — |
| 2024-03-14 | 32.68 | $33.26 | — |
| 2024-03-13 | 32.62 | $33.44 | — |
| 2024-03-12 | 32.54 | $33.39 | — |
| 2024-03-11 | 32.45 | $33.12 | — |
| 2024-03-08 | 32.38 | $33.22 | — |
| 2024-03-07 | 32.29 | $33.30 | — |
| 2024-03-06 | 32.18 | $32.77 | — |
| 2024-03-05 | 32.12 | $32.41 | — |
| 2024-03-04 | 32.09 | $32.51 | — |
| 2024-03-01 | 32.04 | $32.44 | — |
| 2024-02-29 | 32.00 | $32.14 | — |
| 2024-02-28 | 31.99 | $32.20 | — |
| 2024-02-27 | 31.96 | $32.43 | — |
| 2024-02-26 | 31.91 | $32.50 | — |
| 2024-02-23 | 31.85 | $32.54 | — |
| 2024-02-22 | 31.78 | $32.51 | — |
| 2024-02-21 | 31.70 | $32.26 | — |
| 2024-02-20 | 31.64 | $32.21 | — |
| 2024-02-16 | 31.59 | $32.00 | — |
| 2024-02-15 | 31.54 | $31.91 | — |
| 2024-02-14 | 31.50 | $31.57 | — |
| 2024-02-13 | 31.50 | $31.29 | — |
| 2024-02-12 | 31.52 | $31.77 | — |
| 2024-02-09 | 31.49 | $31.72 | — |
| 2024-02-08 | 31.47 | $31.63 | — |
| 2024-02-07 | 31.45 | $31.75 | — |
| 2024-02-06 | 31.42 | $31.69 | — |
| 2024-02-05 | 31.39 | $31.46 | — |
| 2024-02-02 | 31.38 | $31.53 | — |
| 2024-02-01 | 31.37 | $31.76 | — |
| 2024-01-31 | 31.33 | $31.42 | — |
| 2024-01-30 | 31.32 | $31.65 | — |
| 2024-01-29 | 31.28 | $31.68 | — |
| 2024-01-26 | 31.24 | $31.35 | — |
| 2024-01-25 | 31.23 | $31.35 | — |
| 2024-01-24 | 31.21 | $31.21 | — |
| 2024-01-23 | 31.21 | $31.13 | — |
| 2024-01-22 | 31.22 | $31.20 | — |
| 2024-01-19 | 31.22 | $31.25 | — |
| 2024-01-18 | 31.22 | $31.13 | — |
| 2024-01-17 | 31.23 | $30.86 | — |
| 2024-01-16 | 31.27 | $31.18 | — |
| 2024-01-12 | 31.28 | $31.61 | — |
| 2024-01-11 | 31.25 | $31.43 | — |
| 2024-01-10 | 31.23 | $31.45 | — |
| 2024-01-09 | 31.20 | $31.24 | — |
| 2024-01-08 | 31.20 | $31.48 | — |
| 2024-01-05 | 31.17 | $31.18 | — |
| 2024-01-04 | 31.17 | $31.25 | — |
| 2024-01-03 | 31.16 | $31.20 | — |
| 2024-01-02 | 31.16 | $31.47 | — |
| 2023-12-29 | 31.12 | $31.91 | — |
| 2023-12-28 | 31.04 | $31.86 | — |
| 2023-12-27 | 30.95 | $31.93 | — |
| 2023-12-26 | 30.85 | $31.67 | — |
| 2023-12-22 | 30.76 | $31.52 | — |
| 2023-12-21 | 30.68 | $31.48 | — |
| 2023-12-20 | 30.60 | $31.06 | — |
| 2023-12-19 | 30.55 | $31.36 | — |
| 2023-12-18 | 30.47 | $31.15 | — |
| 2023-12-15 | 30.39 | $31.06 | — |
| 2023-12-14 | 30.32 | $31.30 | — |
| 2023-12-13 | 30.22 | $31.02 | — |
| 2023-12-12 | 30.14 | $30.59 | — |
| 2023-12-11 | 30.09 | $30.54 | — |
| 2023-12-08 | 30.04 | $30.41 | — |
| 2023-12-07 | 30.00 | $30.29 | — |
| 2023-12-06 | 29.97 | $30.21 | — |
| 2023-12-05 | 29.95 | $30.22 | — |
| 2023-12-04 | 29.92 | $30.35 | — |
| 2023-12-01 | 29.88 | $30.53 | — |
| 2023-11-30 | 29.81 | $30.33 | — |
| 2023-11-29 | 29.75 | $30.28 | — |
| 2023-11-28 | 29.70 | $30.24 | — |
| 2023-11-27 | 29.64 | $30.25 | — |
| 2023-11-24 | 29.57 | $30.39 | — |
| 2023-11-22 | 29.49 | $30.22 | — |
| 2023-11-21 | 29.41 | $30.17 | — |
| 2023-11-20 | 29.33 | $30.25 | — |
| 2023-11-17 | 29.24 | $30.12 | — |
| 2023-11-16 | 29.14 | $29.83 | — |
| 2023-11-15 | 29.07 | $29.85 | — |
| 2023-11-14 | 28.99 | $29.90 | — |
| 2023-11-13 | 28.89 | $29.32 | — |
| 2023-11-10 | 28.85 | $29.30 | — |
| 2023-11-09 | 28.80 | $29.02 | — |
| 2023-11-08 | 28.78 | $29.15 | — |
| 2023-11-07 | 28.74 | $29.11 | — |
| 2023-11-06 | 28.70 | $29.24 | — |
| 2023-11-03 | 28.64 | $29.27 | — |
| 2023-11-02 | 28.57 | $29.05 | — |
| 2023-11-01 | 28.52 | $28.46 | — |
| 2023-10-31 | 28.53 | $28.29 | — |
| 2023-10-30 | 28.55 | $28.29 | — |
| 2023-10-27 | 28.58 | $27.81 | — |
| 2023-10-26 | 28.66 | $28.12 | — |
| 2023-10-25 | 28.72 | $28.21 | — |
| 2023-10-24 | 28.77 | $28.33 | — |
| 2023-10-23 | 28.82 | $28.18 | — |
| 2023-10-20 | 28.89 | $28.16 | — |
| 2023-10-19 | 28.97 | $28.41 | — |
| 2023-10-18 | 29.02 | $28.56 | — |
| 2023-10-17 | 29.07 | $29.04 | — |
| 2023-10-16 | 29.08 | $29.15 | — |
| 2023-10-13 | 29.07 | $29.03 | — |
| 2023-10-12 | 29.07 | $29.17 | — |
| 2023-10-11 | 29.06 | $29.36 | — |
| 2023-10-10 | 29.03 | $29.18 | — |
| 2023-10-09 | 29.01 | $28.80 | — |
| 2023-10-06 | 29.04 | $28.81 | — |
| 2023-10-05 | 29.06 | $28.55 | — |
| 2023-10-04 | 29.12 | $28.41 | — |
| 2023-10-03 | 29.19 | $28.26 | — |
| 2023-10-02 | 29.29 | $28.49 | — |
| 2023-09-29 | 29.37 | $28.79 | — |
| 2023-09-28 | 29.43 | $28.88 | — |
| 2023-09-27 | 29.49 | $28.63 | — |
| 2023-09-26 | 29.58 | $28.68 | — |
| 2023-09-25 | 29.68 | $28.97 | — |
| 2023-09-22 | 29.75 | $29.00 | — |
| 2023-09-21 | 29.83 | $29.04 | — |
| 2023-09-20 | 29.91 | $29.51 | — |
| 2023-09-19 | 29.95 | $29.59 | — |
| 2023-09-18 | 29.99 | $29.64 | — |
| 2023-09-15 | 30.03 | $29.89 | — |
| 2023-09-14 | 30.04 | $29.92 | — |
| 2023-09-13 | 30.06 | $29.69 | — |
| 2023-09-12 | 30.10 | $29.78 | — |
| 2023-09-11 | 30.13 | $29.85 | — |
| 2023-09-08 | 30.16 | $29.75 | — |
| 2023-09-07 | 30.20 | $29.84 | — |
| 2023-09-06 | 30.24 | $29.97 | — |
| 2023-09-05 | 30.27 | $30.08 | — |
| 2023-09-01 | 30.29 | $30.27 | — |
| 2023-08-31 | 30.29 | $30.24 | — |
| 2023-08-30 | 30.30 | $30.53 | — |
| 2023-08-29 | 30.27 | $30.52 | — |
| 2023-08-28 | 30.25 | $30.15 | — |
| 2023-08-25 | 30.26 | $29.91 | — |
| 2023-08-24 | 30.29 | $29.76 | — |
| 2023-08-23 | 30.35 | $30.05 | — |
| 2023-08-22 | 30.38 | $29.75 | — |
| 2023-08-21 | 30.45 | $29.82 | — |
| 2023-08-18 | 30.51 | $29.70 | — |
| 2023-08-17 | 30.60 | $29.73 | — |
| 2023-08-16 | 30.69 | $29.95 | — |
| 2023-08-15 | 30.77 | $30.09 | — |
| 2023-08-14 | 30.84 | $30.40 | — |
| 2023-08-11 | 30.88 | $30.46 | — |
| 2023-08-10 | 30.93 | $30.73 | — |
| 2023-08-09 | 30.95 | $30.64 | — |
| 2023-08-08 | 30.98 | $30.55 | — |
| 2023-08-07 | 31.03 | $30.71 | — |
| 2023-08-04 | 31.06 | $30.47 | — |
| 2023-08-03 | 31.12 | $30.38 | — |
| 2023-08-02 | 31.20 | $30.54 | — |
| 2023-08-01 | 31.27 | $31.09 | — |
| 2023-07-31 | 31.29 | $31.31 | — |
| 2023-07-28 | 31.28 | $31.33 | — |
| 2023-07-27 | 31.28 | $31.10 | — |
| 2023-07-26 | 31.30 | $31.24 | — |
| 2023-07-25 | 31.30 | $31.26 | — |
| 2023-07-24 | 31.31 | $31.22 | — |
| 2023-07-21 | 31.32 | $31.33 | — |
| 2023-07-20 | 31.32 | $31.37 | — |
| 2023-07-19 | 31.31 | $31.79 | — |
| 2023-07-18 | 31.26 | $31.77 | — |
| 2023-07-17 | 31.21 | $31.70 | — |
| 2023-07-14 | 31.16 | $31.73 | — |
| 2023-07-13 | 31.10 | $31.78 | — |
| 2023-07-12 | 31.02 | $31.39 | — |
| 2023-07-11 | 30.99 | $30.92 | — |
| 2023-07-10 | 30.99 | $30.77 | — |
| 2023-07-07 | 31.02 | $30.61 | — |
| 2023-07-06 | 31.06 | $30.49 | — |
| 2023-07-05 | 31.12 | $30.90 | — |
| 2023-07-03 | 31.14 | $31.24 | — |
| 2023-06-30 | 31.13 | $31.38 | — |
| 2023-06-29 | 31.10 | $31.00 | — |
| 2023-06-28 | 31.12 | $31.13 | — |
| 2023-06-27 | 31.11 | $31.13 | — |
| 2023-06-26 | 31.11 | $30.93 | — |
| 2023-06-23 | 31.13 | $30.93 | — |
| 2023-06-22 | 31.15 | $31.20 | — |
| 2023-06-21 | 31.15 | $31.28 | — |
| 2023-06-20 | 31.13 | $31.22 | — |
| 2023-06-16 | 31.12 | $31.61 | — |
| 2023-06-15 | 31.07 | $31.61 | — |
| 2023-06-14 | 31.02 | $31.25 | — |
| 2023-06-13 | 30.99 | $31.17 | — |
| 2023-06-12 | 30.97 | $30.99 | — |
| 2023-06-09 | 30.97 | $30.86 | — |
| 2023-06-08 | 30.98 | $30.98 | — |
| 2023-06-07 | 30.98 | $30.85 | — |
| 2023-06-06 | 31.00 | $30.93 | — |
| 2023-06-05 | 31.01 | $30.69 | — |
| 2023-06-02 | 31.04 | $30.87 | — |
| 2023-06-01 | 31.06 | $30.55 | — |
| 2023-05-31 | 31.11 | $30.26 | — |
| 2023-05-30 | 31.20 | $30.63 | — |
| 2023-05-26 | 31.26 | $30.86 | — |
| 2023-05-25 | 31.30 | $30.56 | — |
| 2023-05-24 | 31.38 | $30.65 | — |
| 2023-05-23 | 31.46 | $31.07 | — |
| 2023-05-22 | 31.50 | $31.49 | — |
| 2023-05-19 | 31.50 | $31.52 | — |
| 2023-05-18 | 31.50 | $31.40 | — |
| 2023-05-17 | 31.51 | $31.41 | — |
| 2023-05-16 | 31.52 | $31.37 | — |
| 2023-05-15 | 31.53 | $31.59 | — |
| 2023-05-12 | 31.53 | $31.36 | — |
| 2023-05-11 | 31.54 | $31.44 | — |
| 2023-05-10 | 31.55 | $31.54 | — |
| 2023-05-09 | 31.55 | $31.61 | — |
| 2023-05-08 | 31.55 | $31.71 | — |
| 2023-05-05 | 31.53 | $31.75 | — |
| 2023-05-04 | 31.51 | $31.54 | — |
| 2023-05-03 | 31.51 | $31.68 | — |
| 2023-05-02 | 31.49 | $31.49 | — |
| 2023-05-01 | 31.49 | $31.76 | — |
| 2023-04-28 | 31.46 | $31.84 | — |
| 2023-04-27 | 31.42 | $31.80 | — |
| 2023-04-26 | 31.38 | $31.46 | — |
| 2023-04-25 | 31.37 | $31.64 | — |
| 2023-04-24 | 31.34 | $32.11 | — |
| 2023-04-21 | 31.26 | $32.00 | — |
| 2023-04-20 | 31.18 | $31.78 | — |
| 2023-04-19 | 31.12 | $31.71 | — |
| 2023-04-18 | 31.06 | $31.75 | — |
| 2023-04-17 | 30.99 | $31.66 | — |
| 2023-04-14 | 30.91 | $31.75 | — |
| 2023-04-13 | 30.83 | $31.83 | — |
| 2023-04-12 | 30.72 | $31.40 | — |
| 2023-04-11 | 30.65 | $31.23 | — |
| 2023-04-10 | 30.59 | $31.08 | — |
| 2023-04-06 | 30.54 | $31.19 | — |
| 2023-04-05 | 30.47 | $31.15 | — |
| 2023-04-04 | 30.39 | $31.17 | — |
| 2023-04-03 | 30.31 | $31.20 | — |
| 2023-03-31 | 30.22 | $31.02 | — |
| 2023-03-30 | 30.14 | $30.93 | — |
| 2023-03-29 | 30.05 | $30.70 | — |
| 2023-03-28 | 29.98 | $30.44 | — |
| 2023-03-27 | 29.94 | $30.35 | — |
| 2023-03-24 | 29.89 | $30.19 | — |
| 2023-03-23 | 29.86 | $30.18 | — |
| 2023-03-22 | 29.83 | $30.02 | — |
| 2023-03-21 | 29.81 | $29.99 | — |
| 2023-03-20 | 29.79 | $29.61 | — |
| 2023-03-17 | 29.81 | $29.18 | — |
| 2023-03-16 | 29.87 | $29.39 | — |
| 2023-03-15 | 29.92 | $28.99 | — |
| 2023-03-14 | 30.02 | $29.80 | — |
| 2023-03-13 | 30.04 | $29.41 | — |
| 2023-03-10 | 30.11 | $29.53 | — |
| 2023-03-09 | 30.17 | $29.78 | — |
| 2023-03-08 | 30.21 | $30.05 | — |
| 2023-03-07 | 30.23 | $30.03 | — |
| 2023-03-06 | 30.25 | $30.50 | — |
| 2023-03-03 | 30.23 | $30.53 | — |
| 2023-03-02 | 30.19 | $30.24 | — |
| 2023-03-01 | 30.19 | $30.16 | — |
| 2023-02-28 | 30.19 | $29.91 | — |
| 2023-02-27 | 30.22 | $30.12 | — |
| 2023-02-24 | 30.23 | $29.73 | — |
| 2023-02-23 | 30.29 | $30.23 | — |
| 2023-02-22 | 30.29 | $30.17 | — |
| 2023-02-21 | 30.31 | $30.19 | — |
| 2023-02-17 | 30.32 | $30.55 | — |
| 2023-02-16 | 30.29 | $30.35 | — |
| 2023-02-15 | 30.29 | $30.46 | — |
| 2023-02-14 | 30.27 | $30.52 | — |
| 2023-02-13 | 30.24 | $30.50 | — |
| 2023-02-10 | 30.22 | $30.19 | — |
| 2023-02-09 | 30.22 | $30.37 | — |
| 2023-02-08 | 30.20 | $30.38 | — |
| 2023-02-07 | 30.18 | $30.42 | — |
| 2023-02-06 | 30.16 | $30.25 | — |
| 2023-02-03 | 30.15 | $30.57 | — |
| 2023-02-02 | 30.11 | $30.71 | — |
| 2023-02-01 | 30.04 | $30.88 | — |
| 2023-01-31 | 29.95 | $30.58 | — |
| 2023-01-30 | 29.89 | $30.45 | — |
| 2023-01-27 | 29.83 | $30.58 | — |
| 2023-01-26 | 29.75 | $30.65 | — |
| 2023-01-25 | 29.65 | $30.57 | — |
| 2023-01-24 | 29.56 | $30.40 | — |
| 2023-01-23 | 29.47 | $30.41 | — |
| 2023-01-20 | 29.37 | $30.33 | — |
| 2023-01-19 | 29.27 | $30.00 | — |
| 2023-01-18 | 29.19 | $30.15 | — |
| 2023-01-17 | 29.09 | $30.32 | — |
| 2023-01-13 | 28.96 | $30.28 | — |
| 2023-01-12 | 28.82 | $30.03 | — |
| 2023-01-11 | 28.70 | $29.67 | — |
| 2023-01-10 | 28.59 | $29.54 | — |
| 2023-01-09 | 28.49 | $29.43 | — |
| 2023-01-06 | 28.40 | $29.34 | — |
| 2023-01-05 | 28.30 | $28.64 | — |
| 2023-01-04 | 28.26 | $28.82 | — |
| 2023-01-03 | 28.20 | $28.36 | — |
| 2022-12-30 | 28.18 | $28.13 | — |
| 2022-12-29 | 28.19 | $28.38 | — |
| 2022-12-28 | 28.17 | $28.02 | — |
| 2022-12-27 | 28.19 | $28.23 | — |
| 2022-12-23 | 28.18 | $28.20 | — |
| 2022-12-22 | 28.18 | $28.13 | — |
| 2022-12-21 | 28.18 | $28.30 | — |
| 2022-12-20 | 28.17 | $28.00 | — |
| 2022-12-19 | 28.19 | $27.95 | — |
| 2022-12-16 | 28.22 | $28.03 | — |
| 2022-12-15 | 28.24 | $28.31 | — |
| 2022-12-14 | 28.23 | $29.05 | — |
| 2022-12-13 | 28.14 | $28.96 | — |
| 2022-12-12 | 28.05 | $28.60 | — |
| 2022-12-09 | 28.00 | $28.48 | — |
| 2022-12-08 | 27.95 | $28.52 | — |
| 2022-12-07 | 27.89 | $28.47 | — |
| 2022-12-06 | 27.82 | $28.56 | — |
| 2022-12-05 | 27.75 | $28.66 | — |
| 2022-12-02 | 27.65 | $29.01 | — |
| 2022-12-01 | 27.51 | $29.00 | — |
| 2022-11-30 | 27.35 | $28.75 | — |
| 2022-11-29 | 27.20 | $28.04 | — |
| 2022-11-28 | 27.12 | $27.94 | — |
| 2022-11-25 | 27.03 | $28.24 | — |
| 2022-11-23 | 26.90 | $28.19 | — |
| 2022-11-22 | 26.77 | $27.96 | — |
| 2022-11-21 | 26.64 | $27.65 | — |
| 2022-11-18 | 26.53 | $27.81 | — |
| 2022-11-17 | 26.40 | $27.70 | — |
| 2022-11-16 | 26.26 | $27.67 | — |
| 2022-11-15 | 26.12 | $27.71 | — |
| 2022-11-14 | 25.95 | $27.46 | — |
| 2022-11-11 | 25.79 | $27.67 | — |
| 2022-11-10 | 25.59 | $27.35 | — |
| 2022-11-09 | 25.41 | $26.05 | — |
| 2022-11-08 | 25.34 | $26.32 | — |
| 2022-11-07 | 25.23 | $26.12 | — |
| 2022-11-04 | 25.14 | $25.95 | — |
| 2022-11-03 | 25.06 | $25.08 | — |
| 2022-11-02 | 25.05 | $25.27 | — |
| 2022-11-01 | 25.03 | $25.60 | — |
| 2022-10-31 | 24.97 | $25.45 | — |
| 2022-10-28 | 24.92 | $25.63 | — |
| 2022-10-27 | 24.85 | $25.34 | — |
| 2022-10-26 | 24.79 | $25.58 | — |
| 2022-10-25 | 24.71 | $25.36 | — |
| 2022-10-24 | 24.64 | $24.78 | — |
| 2022-10-21 | 24.63 | $24.72 | — |
| 2022-10-20 | 24.62 | $24.45 | — |
| 2022-10-19 | 24.64 | $24.45 | — |
| 2022-10-18 | 24.66 | $24.81 | — |
| 2022-10-17 | 24.64 | $24.61 | — |
| 2022-10-14 | 24.64 | $23.98 | — |
| 2022-10-13 | 24.71 | $24.29 | — |
| 2022-10-12 | 24.76 | $23.90 | — |
| 2022-10-11 | 24.85 | $23.96 | — |
| 2022-10-10 | 24.94 | $24.09 | — |
| 2022-10-07 | 25.03 | $24.23 | — |
| 2022-10-06 | 25.11 | $24.68 | — |
| 2022-10-05 | 25.16 | $25.14 | — |
| 2022-10-04 | 25.16 | $25.36 | — |
| 2022-10-03 | 25.14 | $24.40 | — |
| 2022-09-30 | 25.22 | $23.93 | — |
| 2022-09-29 | 25.35 | $24.03 | — |
| 2022-09-28 | 25.49 | $24.30 | — |
| 2022-09-27 | 25.62 | $23.80 | — |
| 2022-09-26 | 25.81 | $23.96 | — |
| 2022-09-23 | 26.00 | $24.32 | — |
| 2022-09-22 | 26.18 | $25.08 | — |
| 2022-09-21 | 26.30 | $25.29 | — |
| 2022-09-20 | 26.40 | $25.51 | — |
| 2022-09-19 | 26.50 | $25.90 | — |
| 2022-09-16 | 26.56 | $25.83 | — |
| 2022-09-15 | 26.64 | $26.01 | — |
| 2022-09-14 | 26.70 | $26.26 | — |
| 2022-09-13 | 26.75 | $26.23 | — |
| 2022-09-12 | 26.81 | $27.09 | — |
| 2022-09-09 | 26.78 | $26.69 | — |
| 2022-09-08 | 26.79 | $26.19 | — |
| 2022-09-07 | 26.85 | $26.10 | — |
| 2022-09-06 | 26.93 | $25.84 | — |
| 2022-09-02 | 27.04 | $25.77 | — |
| 2022-09-01 | 27.18 | $25.94 | — |
| 2022-08-31 | 27.31 | $26.24 | — |
| 2022-08-30 | 27.42 | $26.48 | — |
| 2022-08-29 | 27.52 | $26.64 | — |
| 2022-08-26 | 27.61 | $26.73 | — |
| 2022-08-25 | 27.70 | $27.41 | — |
| 2022-08-24 | 27.73 | $27.24 | — |
| 2022-08-23 | 27.78 | $27.18 | — |
| 2022-08-22 | 27.85 | $27.23 | — |
| 2022-08-19 | 27.91 | $27.68 | — |
| 2022-08-18 | 27.94 | $27.90 | — |
| 2022-08-17 | 27.94 | $28.03 | — |
| 2022-08-16 | 27.93 | $28.23 | — |
| 2022-08-15 | 27.90 | $28.18 | — |
| 2022-08-12 | 27.87 | $28.28 | — |
| 2022-08-11 | 27.83 | $28.17 | — |
| 2022-08-10 | 27.79 | $28.22 | — |
| 2022-08-09 | 27.74 | $27.85 | — |
| 2022-08-08 | 27.73 | $27.95 | — |
| 2022-08-05 | 27.71 | $27.89 | — |
| 2022-08-04 | 27.69 | $28.04 | — |
| 2022-08-03 | 27.65 | $27.86 | — |
| 2022-08-02 | 27.63 | $27.73 | — |
| 2022-08-01 | 27.62 | $28.09 | — |
| 2022-07-29 | 27.57 | $28.21 | — |
| 2022-07-28 | 27.51 | $28.02 | — |
| 2022-07-27 | 27.45 | $27.74 | — |
| 2022-07-26 | 27.42 | $27.21 | — |
| 2022-07-25 | 27.44 | $27.49 | — |
| 2022-07-22 | 27.44 | $27.34 | — |
| 2022-07-21 | 27.45 | $27.48 | — |
| 2022-07-20 | 27.45 | $27.16 | — |
| 2022-07-19 | 27.48 | $27.42 | — |
| 2022-07-18 | 27.48 | $26.77 | — |
| 2022-07-15 | 27.56 | $26.73 | — |
| 2022-07-14 | 27.64 | $26.29 | — |
| 2022-07-13 | 27.79 | $27.23 | — |
| 2022-07-12 | 27.84 | $27.27 | — |
| 2022-07-11 | 27.91 | $27.29 | — |
| 2022-07-08 | 27.97 | $27.53 | — |
| 2022-07-07 | 28.02 | $27.57 | — |
| 2022-07-06 | 28.06 | $27.30 | — |
| 2022-07-05 | 28.14 | $27.27 | — |
| 2022-07-01 | 28.24 | $27.81 | — |
| 2022-06-30 | 28.28 | $27.82 | — |
| 2022-06-29 | 28.33 | $28.02 | — |
| 2022-06-28 | 28.36 | $28.10 | — |
| 2022-06-27 | 28.39 | $28.22 | — |
| 2022-06-24 | 28.41 | $28.38 | — |
| 2022-06-23 | 28.41 | $27.60 | — |
| 2022-06-22 | 28.49 | $27.57 | — |
| 2022-06-21 | 28.59 | $27.80 | — |
| 2022-06-17 | 28.68 | $27.38 | — |
| 2022-06-16 | 28.81 | $27.33 | — |
| 2022-06-15 | 28.97 | $27.81 | — |
| 2022-06-14 | 29.09 | $27.38 | — |
| 2022-06-13 | 29.27 | $27.65 | — |
| 2022-06-10 | 29.44 | $28.53 | — |
| 2022-06-09 | 29.54 | $29.11 | — |
| 2022-06-08 | 29.58 | $29.74 | — |
| 2022-06-07 | 29.56 | $30.05 | — |
| 2022-06-06 | 29.51 | $29.87 | — |
| 2022-06-03 | 29.48 | $29.84 | — |
| 2022-06-02 | 29.44 | $30.10 | — |
| 2022-06-01 | 29.37 | $29.62 | — |
| 2022-05-31 | 29.34 | $29.89 | — |
| 2022-05-27 | 29.28 | $29.96 | — |
| 2022-05-26 | 29.21 | $29.53 | — |
| 2022-05-25 | 29.18 | $29.21 | — |
| 2022-05-24 | 29.17 | $29.31 | — |
| 2022-05-23 | 29.16 | $29.36 | — |
| 2022-05-20 | 29.14 | $28.99 | — |
| 2022-05-19 | 29.15 | $28.77 | — |
| 2022-05-18 | 29.20 | $28.61 | — |
| 2022-05-17 | 29.26 | $29.30 | — |
| 2022-05-16 | 29.25 | $28.70 | — |
| 2022-05-13 | 29.31 | $28.57 | — |
| 2022-05-12 | 29.39 | $27.92 | — |
| 2022-05-11 | 29.54 | $28.12 | — |
| 2022-05-10 | 29.69 | $28.20 | — |
| 2022-05-09 | 29.85 | $28.07 | — |
| 2022-05-06 | 30.04 | $28.75 | — |
| 2022-05-05 | 30.17 | $29.16 | — |
| 2022-05-04 | 30.28 | $29.96 | — |
| 2022-05-03 | 30.31 | $29.62 | — |
| 2022-05-02 | 30.39 | $29.56 | — |
| 2022-04-29 | 30.47 | $29.66 | — |
| 2022-04-28 | 30.56 | $29.96 | — |
| 2022-04-27 | 30.62 | $29.56 | — |
| 2022-04-26 | 30.73 | $29.51 | — |
| 2022-04-25 | 30.86 | $30.28 | — |
| 2022-04-22 | 30.92 | $30.28 | — |
| 2022-04-21 | 30.99 | $30.79 | — |
| 2022-04-20 | 31.01 | $31.11 | — |
| 2022-04-19 | 31.00 | $30.74 | — |
| 2022-04-18 | 31.03 | $30.74 | — |
| 2022-04-14 | 31.06 | $30.98 | — |
| 2022-04-13 | 31.07 | $31.04 | — |
| 2022-04-12 | 31.07 | $30.76 | — |
| 2022-04-11 | 31.10 | $31.04 | — |
| 2022-04-08 | 31.11 | $31.31 | — |
| 2022-04-07 | 31.09 | $31.27 | — |
| 2022-04-06 | 31.07 | $31.17 | — |
| 2022-04-05 | 31.06 | $31.46 | — |
| 2022-04-04 | 31.02 | $31.63 | — |
| 2022-04-01 | 30.96 | $31.38 | — |
| 2022-03-31 | 30.91 | $31.17 | — |
| 2022-03-30 | 30.88 | $31.53 | — |
| 2022-03-29 | 30.82 | $31.57 | — |
| 2022-03-28 | 30.74 | $31.04 | — |
| 2022-03-25 | 30.70 | $30.95 | — |
| 2022-03-24 | 30.68 | $31.11 | — |
| 2022-03-23 | 30.63 | $30.93 | — |
| 2022-03-22 | 30.60 | $31.41 | — |
| 2022-03-21 | 30.52 | $30.99 | — |
| 2022-03-18 | 30.47 | $31.20 | — |
| 2022-03-17 | 30.39 | $31.02 | — |
| 2022-03-16 | 30.32 | $30.64 | — |
| 2022-03-15 | 30.29 | $29.88 | — |
| 2022-03-14 | 30.33 | $29.69 | — |
| 2022-03-11 | 30.40 | $29.49 | — |
| 2022-03-10 | 30.50 | $29.78 | — |
| 2022-03-09 | 30.57 | $30.19 | — |
| 2022-03-08 | 30.61 | $28.87 | — |
| 2022-03-07 | 30.80 | $28.71 | — |
| 2022-03-04 | 31.02 | $29.61 | — |
| 2022-03-03 | 31.16 | $30.38 | — |
| 2022-03-02 | 31.25 | $30.87 | — |
| 2022-03-01 | 31.28 | $30.59 | — |
| 2022-02-28 | 31.36 | $31.15 | — |
| 2022-02-25 | 31.38 | $31.36 | — |
| 2022-02-24 | 31.38 | $30.61 | — |
| 2022-02-23 | 31.46 | $30.90 | — |
| 2022-02-22 | 31.52 | $31.12 | — |
| 2022-02-18 | 31.57 | $31.40 | — |
| 2022-02-17 | 31.58 | $31.51 | — |
| 2022-02-16 | 31.59 | $31.80 | — |
| 2022-02-15 | 31.57 | $31.65 | — |
| 2022-02-14 | 31.56 | $31.06 | — |
| 2022-02-11 | 31.61 | $31.26 | — |
| 2022-02-10 | 31.65 | $31.73 | — |
| 2022-02-09 | 31.64 | $32.06 | — |
| 2022-02-08 | 31.60 | $31.68 | — |
| 2022-02-07 | 31.59 | $31.53 | — |
| 2022-02-04 | 31.59 | $31.44 | — |
| 2022-02-03 | 31.61 | $31.51 | — |
| 2022-02-02 | 31.62 | $31.92 | — |
| 2022-02-01 | 31.59 | $31.67 | — |
| 2022-01-31 | 31.58 | $31.46 | — |
| 2022-01-28 | 31.59 | $31.10 | — |
| 2022-01-27 | 31.64 | $30.94 | — |
| 2022-01-26 | 31.72 | $30.84 | — |
| 2022-01-25 | 31.81 | $31.03 | — |
| 2022-01-24 | 31.89 | $31.19 | — |
| 2022-01-21 | 31.97 | $31.42 | — |
| 2022-01-20 | 32.02 | $31.65 | — |
| 2022-01-19 | 32.06 | $31.75 | — |
| 2022-01-18 | 32.10 | $31.73 | — |
| 2022-01-14 | 32.14 | $32.12 | — |
| 2022-01-13 | 32.14 | $32.15 | — |
| 2022-01-12 | 32.14 | $32.41 | — |
| 2022-01-11 | 32.11 | $32.28 | — |
| 2022-01-10 | 32.09 | $31.94 | — |
| 2022-01-07 | 32.10 | $32.12 | — |
| 2022-01-06 | 32.10 | $32.08 | — |
| 2022-01-05 | 32.11 | $32.36 | — |
| 2022-01-04 | 32.08 | $32.64 | — |
| 2022-01-03 | 32.02 | $32.50 | — |
| 2021-12-31 | 31.97 | $32.43 | — |
| 2021-12-30 | 31.92 | $32.26 | — |
| 2021-12-29 | 31.88 | $32.33 | — |
| 2021-12-28 | 31.84 | $32.21 | — |
| 2021-12-27 | 31.80 | $32.18 | — |
| 2021-12-23 | 31.76 | $31.89 | — |
| 2021-12-22 | 31.74 | $31.82 | — |
| 2021-12-21 | 31.74 | $31.45 | — |
| 2021-12-20 | 31.77 | $31.04 | — |
| 2021-12-17 | 31.84 | $31.23 | — |
| 2021-12-16 | 31.91 | $31.65 | — |
| 2021-12-15 | 31.93 | $31.56 | — |
| 2021-12-14 | 31.97 | $31.19 | — |
| 2021-12-13 | 32.06 | $31.33 | — |
| 2021-12-10 | 32.13 | $31.60 | — |
| 2021-12-09 | 32.19 | $31.52 | — |
| 2021-12-08 | 32.26 | $31.70 | — |
| 2021-12-07 | 32.32 | $31.64 | — |
| 2021-12-06 | 32.39 | $32.11 | — |
| 2021-12-03 | 32.42 | $31.79 | — |
| 2021-12-02 | 32.48 | $32.00 | — |
| 2021-12-01 | 32.53 | $31.63 | — |
| 2021-11-30 | 32.63 | $31.56 | — |
| 2021-11-29 | 32.74 | $31.95 | — |
| 2021-11-26 | 32.82 | $31.84 | — |
| 2021-11-24 | 32.93 | $32.68 | — |
| 2021-11-23 | 32.95 | $32.75 | — |
| 2021-11-22 | 32.98 | $32.76 | — |
| 2021-11-19 | 33.00 | $33.02 | — |
| 2021-11-18 | 33.00 | $33.23 | — |
| 2021-11-17 | 32.97 | $33.13 | — |
| 2021-11-16 | 32.95 | $33.09 | — |
| 2021-11-15 | 32.94 | $33.14 | — |
| 2021-11-12 | 32.92 | $33.23 | — |
| 2021-11-11 | 32.89 | $33.09 | — |
| 2021-11-10 | 32.86 | $33.09 | — |
| 2021-11-09 | 32.84 | $33.36 | — |
| 2021-11-08 | 32.79 | $33.38 | — |
| 2021-11-05 | 32.72 | $33.25 | — |
| 2021-11-04 | 32.67 | $33.17 | — |
| 2021-11-03 | 32.61 | $33.29 | — |
| 2021-11-02 | 32.54 | $33.05 | — |
| 2021-11-01 | 32.49 | $33.00 | — |
| 2021-10-29 | 32.44 | $32.73 | — |
| 2021-10-28 | 32.41 | $32.87 | — |
| 2021-10-27 | 32.36 | $32.58 | — |
| 2021-10-26 | 32.33 | $32.72 | — |
| 2021-10-25 | 32.29 | $32.54 | — |
| 2021-10-22 | 32.27 | $32.74 | — |
| 2021-10-21 | 32.22 | $32.59 | — |
| 2021-10-20 | 32.18 | $32.64 | — |
| 2021-10-19 | 32.13 | $32.56 | — |
| 2021-10-18 | 32.08 | $32.28 | — |
| 2021-10-15 | 32.06 | $32.49 | — |
| 2021-10-14 | 32.02 | $32.25 | — |
| 2021-10-13 | 31.99 | $31.99 | — |
| 2021-10-12 | 31.99 | $31.64 | — |
| 2021-10-11 | 32.03 | $31.66 | — |
| 2021-10-08 | 32.07 | $31.78 | — |
| 2021-10-07 | 32.10 | $31.84 | — |
| 2021-10-06 | 32.13 | $31.79 | — |
| 2021-10-05 | 32.16 | $31.85 | — |
| 2021-10-04 | 32.20 | $31.69 | — |
| 2021-10-01 | 32.25 | $31.91 | — |
| 2021-09-30 | 32.28 | $31.66 | — |
| 2021-09-29 | 32.35 | $31.73 | — |
| 2021-09-28 | 32.42 | $31.64 | — |
| 2021-09-27 | 32.50 | $32.26 | — |
| 2021-09-24 | 32.52 | $32.25 | — |
| 2021-09-23 | 32.55 | $32.50 | — |
| 2021-09-22 | 32.56 | $32.25 | — |
| 2021-09-21 | 32.59 | $32.06 | — |
| 2021-09-20 | 32.64 | $31.81 | — |
| 2021-09-17 | 32.73 | $32.32 | — |
| 2021-09-16 | 32.78 | $32.57 | — |
| 2021-09-15 | 32.80 | $32.53 | — |
| 2021-09-14 | 32.82 | $32.60 | — |
| 2021-09-13 | 32.85 | $32.80 | — |
| 2021-09-10 | 32.85 | $32.71 | — |
| 2021-09-09 | 32.87 | $32.86 | — |
| 2021-09-08 | 32.87 | $32.95 | — |
| 2021-09-07 | 32.86 | $33.20 | — |
| 2021-09-03 | 32.83 | $33.22 | — |
| 2021-09-02 | 32.78 | $33.26 | — |
| 2021-09-01 | 32.73 | $33.12 | — |
| 2021-08-31 | 32.69 | $32.79 | — |
| 2021-08-30 | 32.68 | $32.72 | — |
| 2021-08-27 | 32.68 | $32.69 | — |
| 2021-08-26 | 32.68 | $32.53 | — |
| 2021-08-25 | 32.69 | $32.63 | — |
| 2021-08-24 | 32.70 | $32.59 | — |
| 2021-08-23 | 32.71 | $32.63 | — |
| 2021-08-20 | 32.72 | $32.38 | — |
| 2021-08-19 | 32.76 | $32.30 | — |
| 2021-08-18 | 32.80 | $32.66 | — |
| 2021-08-17 | 32.82 | $32.83 | — |
| 2021-08-16 | 32.82 | $33.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.78
2025-01-16
Close Price
$31.78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.32
Average
30.89
Maximum
35.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.78 | $31.78 | — |
| 2025-01-15 | 31.78 | $31.78 | — |
| 2025-01-14 | 31.78 | $31.78 | — |
| 2025-01-13 | 31.78 | $31.78 | — |
| 2025-01-10 | 31.78 | $31.78 | — |
| 2025-01-08 | 31.78 | $31.78 | — |
| 2025-01-07 | 31.78 | $31.78 | — |
| 2025-01-06 | 31.78 | $31.78 | — |
| 2025-01-03 | 31.78 | $31.78 | — |
| 2025-01-02 | 31.78 | $31.78 | — |
| 2024-12-31 | 31.78 | $31.78 | — |
| 2024-12-30 | 31.78 | $31.78 | — |
| 2024-12-27 | 31.78 | $31.78 | — |
| 2024-12-26 | 31.78 | $31.78 | — |
| 2024-12-24 | 31.78 | $31.78 | — |
| 2024-12-23 | 31.78 | $31.78 | — |
| 2024-12-20 | 31.78 | $31.78 | — |
| 2024-12-19 | 31.78 | $31.78 | — |
| 2024-12-18 | 31.78 | $31.78 | — |
| 2024-12-17 | 31.78 | $31.78 | — |
| 2024-12-16 | 31.78 | $31.78 | — |
| 2024-12-13 | 31.78 | $31.78 | — |
| 2024-12-12 | 31.78 | $31.78 | — |
| 2024-12-11 | 31.78 | $31.78 | — |
| 2024-12-10 | 31.79 | $31.78 | — |
| 2024-12-09 | 31.80 | $31.78 | — |
| 2024-12-06 | 31.81 | $31.78 | — |
| 2024-12-05 | 31.83 | $31.78 | — |
| 2024-12-04 | 31.86 | $31.78 | — |
| 2024-12-03 | 31.89 | $31.78 | — |
| 2024-12-02 | 31.93 | $31.78 | — |
| 2024-11-29 | 31.98 | $31.78 | — |
| 2024-11-27 | 32.03 | $31.78 | — |
| 2024-11-26 | 32.09 | $31.78 | — |
| 2024-11-25 | 32.16 | $31.78 | — |
| 2024-11-22 | 32.24 | $31.78 | — |
| 2024-11-21 | 32.33 | $31.78 | — |
| 2024-11-20 | 32.43 | $31.78 | — |
| 2024-11-19 | 32.54 | $31.78 | — |
| 2024-11-18 | 32.66 | $31.78 | — |
| 2024-11-15 | 32.79 | $31.78 | — |
| 2024-11-14 | 32.94 | $32.05 | — |
| 2024-11-13 | 33.07 | $31.99 | — |
| 2024-11-12 | 33.21 | $32.22 | — |
| 2024-11-11 | 33.35 | $32.89 | — |
| 2024-11-08 | 33.43 | $32.92 | — |
| 2024-11-07 | 33.51 | $33.10 | — |
| 2024-11-06 | 33.58 | $32.60 | — |
| 2024-11-05 | 33.72 | $33.48 | — |
| 2024-11-04 | 33.77 | $33.19 | — |
| 2024-11-01 | 33.86 | $33.21 | — |
| 2024-10-31 | 33.95 | $33.09 | — |
| 2024-10-30 | 34.06 | $33.46 | — |
| 2024-10-29 | 34.14 | $33.74 | — |
| 2024-10-28 | 34.21 | $33.84 | — |
| 2024-10-25 | 34.27 | $33.76 | — |
| 2024-10-24 | 34.34 | $33.80 | — |
| 2024-10-23 | 34.42 | $33.77 | — |
| 2024-10-22 | 34.51 | $33.95 | — |
| 2024-10-21 | 34.59 | $34.29 | — |
| 2024-10-18 | 34.64 | $34.54 | — |
| 2024-10-17 | 34.67 | $34.35 | — |
| 2024-10-16 | 34.72 | $34.25 | — |
| 2024-10-15 | 34.79 | $34.18 | — |
| 2024-10-14 | 34.86 | $34.90 | — |
| 2024-10-11 | 34.86 | $34.72 | — |
| 2024-10-10 | 34.88 | $34.49 | — |
| 2024-10-09 | 34.92 | $34.64 | — |
| 2024-10-08 | 34.94 | $34.54 | — |
| 2024-10-07 | 34.97 | $34.60 | — |
| 2024-10-04 | 34.99 | $34.75 | — |
| 2024-10-03 | 35.00 | $34.67 | — |
| 2024-10-02 | 35.00 | $34.99 | — |
| 2024-10-01 | 34.98 | $34.99 | — |
| 2024-09-30 | 34.95 | $35.23 | — |
| 2024-09-27 | 34.90 | $35.47 | — |
| 2024-09-26 | 34.83 | $35.67 | — |
| 2024-09-25 | 34.73 | $35.10 | — |
| 2024-09-24 | 34.69 | $35.28 | — |
| 2024-09-23 | 34.63 | $35.04 | — |
| 2024-09-20 | 34.59 | $34.90 | — |
| 2024-09-19 | 34.56 | $35.34 | — |
| 2024-09-18 | 34.48 | $34.51 | — |
| 2024-09-17 | 34.49 | $34.66 | — |
| 2024-09-16 | 34.48 | $34.79 | — |
| 2024-09-13 | 34.45 | $34.59 | — |
| 2024-09-12 | 34.45 | $34.45 | — |
| 2024-09-11 | 34.45 | $34.19 | — |
| 2024-09-10 | 34.47 | $33.94 | — |
| 2024-09-09 | 34.51 | $34.06 | — |
| 2024-09-06 | 34.54 | $33.75 | — |
| 2024-09-05 | 34.60 | $34.25 | — |
| 2024-09-04 | 34.59 | $34.44 | — |
| 2024-09-03 | 34.57 | $34.55 | — |
| 2024-08-30 | 34.52 | $35.16 | — |
| 2024-08-29 | 34.40 | $35.11 | — |
| 2024-08-28 | 34.27 | $34.89 | — |
| 2024-08-27 | 34.17 | $34.99 | — |
| 2024-08-26 | 34.05 | $34.89 | — |
| 2024-08-23 | 33.93 | $34.98 | — |
| 2024-08-22 | 33.80 | $34.44 | — |
| 2024-08-21 | 33.71 | $34.71 | — |
| 2024-08-20 | 33.59 | $34.44 | — |
| 2024-08-19 | 33.50 | $34.50 | — |
| 2024-08-16 | 33.40 | $34.18 | — |
| 2024-08-15 | 33.33 | $34.11 | — |
| 2024-08-14 | 33.26 | $33.77 | — |
| 2024-08-13 | 33.23 | $33.63 | — |
| 2024-08-12 | 33.22 | $33.14 | — |
| 2024-08-09 | 33.27 | $33.20 | — |
| 2024-08-08 | 33.32 | $33.01 | — |
| 2024-08-07 | 33.40 | $32.47 | — |
| 2024-08-06 | 33.54 | $32.53 | — |
| 2024-08-05 | 33.68 | $32.28 | — |
| 2024-08-02 | 33.86 | $32.93 | — |
| 2024-08-01 | 33.98 | $33.39 | — |
| 2024-07-31 | 34.06 | $34.03 | — |
| 2024-07-30 | 34.08 | $33.65 | — |
| 2024-07-29 | 34.14 | $33.65 | — |
| 2024-07-26 | 34.19 | $33.77 | — |
| 2024-07-25 | 34.24 | $33.38 | — |
| 2024-07-24 | 34.32 | $33.49 | — |
| 2024-07-23 | 34.40 | $34.00 | — |
| 2024-07-22 | 34.42 | $34.17 | — |
| 2024-07-19 | 34.43 | $33.86 | — |
| 2024-07-18 | 34.46 | $34.06 | — |
| 2024-07-17 | 34.48 | $34.72 | — |
| 2024-07-16 | 34.43 | $35.16 | — |
| 2024-07-15 | 34.33 | $34.95 | — |
| 2024-07-12 | 34.24 | $35.18 | — |
| 2024-07-11 | 34.12 | $34.81 | — |
| 2024-07-10 | 34.04 | $34.71 | — |
| 2024-07-09 | 33.96 | $34.26 | — |
| 2024-07-08 | 33.93 | $34.40 | — |
| 2024-07-05 | 33.88 | $34.41 | — |
| 2024-07-03 | 33.84 | $34.20 | — |
| 2024-07-02 | 33.81 | $33.88 | — |
| 2024-07-01 | 33.81 | $33.76 | — |
| 2024-06-28 | 33.82 | $33.69 | — |
| 2024-06-27 | 33.84 | $33.72 | — |
| 2024-06-26 | 33.85 | $33.71 | — |
| 2024-06-25 | 33.87 | $33.95 | — |
| 2024-06-24 | 33.86 | $33.82 | — |
| 2024-06-21 | 33.87 | $33.64 | — |
| 2024-06-20 | 33.89 | $33.75 | — |
| 2024-06-18 | 33.91 | $33.72 | — |
| 2024-06-17 | 33.93 | $33.67 | — |
| 2024-06-14 | 33.95 | $33.49 | — |
| 2024-06-13 | 34.00 | $33.85 | — |
| 2024-06-12 | 34.01 | $34.22 | — |
| 2024-06-11 | 33.99 | $33.88 | — |
| 2024-06-10 | 34.00 | $34.19 | — |
| 2024-06-07 | 33.97 | $34.16 | — |
| 2024-06-06 | 33.95 | $34.50 | — |
| 2024-06-05 | 33.89 | $34.30 | — |
| 2024-06-04 | 33.84 | $33.86 | — |
| 2024-06-03 | 33.82 | $33.94 | — |
| 2024-05-31 | 33.80 | $33.90 | — |
| 2024-05-30 | 33.77 | $33.57 | — |
| 2024-05-29 | 33.77 | $33.31 | — |
| 2024-05-28 | 33.78 | $33.79 | — |
| 2024-05-24 | 33.75 | $34.05 | — |
| 2024-05-23 | 33.69 | $33.84 | — |
| 2024-05-22 | 33.63 | $33.89 | — |
| 2024-05-21 | 33.57 | $34.03 | — |
| 2024-05-20 | 33.49 | $34.11 | — |
| 2024-05-17 | 33.39 | $34.12 | — |
| 2024-05-16 | 33.27 | $34.03 | — |
| 2024-05-15 | 33.16 | $34.15 | — |
| 2024-05-14 | 33.02 | $33.83 | — |
| 2024-05-13 | 32.91 | $33.65 | — |
| 2024-05-10 | 32.80 | $33.57 | — |
| 2024-05-09 | 32.70 | $33.49 | — |
| 2024-05-08 | 32.60 | $33.19 | — |
| 2024-05-07 | 32.53 | $33.13 | — |
| 2024-05-06 | 32.47 | $33.04 | — |
| 2024-05-03 | 32.41 | $32.85 | — |
| 2024-05-02 | 32.37 | $32.47 | — |
| 2024-05-01 | 32.37 | $32.26 | — |
| 2024-04-30 | 32.39 | $32.32 | — |
| 2024-04-29 | 32.41 | $32.77 | — |
| 2024-04-26 | 32.39 | $32.68 | — |
| 2024-04-25 | 32.38 | $32.46 | — |
| 2024-04-24 | 32.40 | $32.41 | — |
| 2024-04-23 | 32.42 | $32.51 | — |
| 2024-04-22 | 32.44 | $32.11 | — |
| 2024-04-19 | 32.50 | $31.79 | — |
| 2024-04-18 | 32.60 | $31.83 | — |
| 2024-04-17 | 32.70 | $31.93 | — |
| 2024-04-16 | 32.80 | $31.94 | — |
| 2024-04-15 | 32.90 | $32.14 | — |
| 2024-04-12 | 32.99 | $32.75 | — |
| 2024-04-11 | 33.02 | $32.75 | — |
| 2024-04-10 | 33.06 | $32.68 | — |
| 2024-04-09 | 33.10 | $33.12 | — |
| 2024-04-08 | 33.11 | $33.02 | — |
| 2024-04-05 | 33.12 | $32.93 | — |
| 2024-04-04 | 33.15 | $32.80 | — |
| 2024-04-03 | 33.18 | $33.09 | — |
| 2024-04-02 | 33.19 | $32.94 | — |
| 2024-04-01 | 33.21 | $33.07 | — |
| 2024-03-28 | 33.21 | $33.19 | — |
| 2024-03-27 | 33.20 | $33.32 | — |
| 2024-03-26 | 33.17 | $33.17 | — |
| 2024-03-25 | 33.15 | $33.20 | — |
| 2024-03-22 | 33.12 | $33.22 | — |
| 2024-03-21 | 33.09 | $33.41 | — |
| 2024-03-20 | 33.03 | $33.41 | — |
| 2024-03-19 | 32.97 | $33.10 | — |
| 2024-03-18 | 32.94 | $33.05 | — |
| 2024-03-15 | 32.91 | $33.13 | — |
| 2024-03-14 | 32.86 | $33.26 | — |
| 2024-03-13 | 32.79 | $33.44 | — |
| 2024-03-12 | 32.69 | $33.39 | — |
| 2024-03-11 | 32.60 | $33.12 | — |
| 2024-03-08 | 32.52 | $33.22 | — |
| 2024-03-07 | 32.42 | $33.30 | — |
| 2024-03-06 | 32.31 | $32.77 | — |
| 2024-03-05 | 32.24 | $32.41 | — |
| 2024-03-04 | 32.21 | $32.51 | — |
| 2024-03-01 | 32.15 | $32.44 | — |
| 2024-02-29 | 32.11 | $32.14 | — |
| 2024-02-28 | 32.09 | $32.20 | — |
| 2024-02-27 | 32.05 | $32.43 | — |
| 2024-02-26 | 32.00 | $32.50 | — |
| 2024-02-23 | 31.93 | $32.54 | — |
| 2024-02-22 | 31.85 | $32.51 | — |
| 2024-02-21 | 31.77 | $32.26 | — |
| 2024-02-20 | 31.71 | $32.21 | — |
| 2024-02-16 | 31.65 | $32.00 | — |
| 2024-02-15 | 31.60 | $31.91 | — |
| 2024-02-14 | 31.56 | $31.57 | — |
| 2024-02-13 | 31.55 | $31.29 | — |
| 2024-02-12 | 31.56 | $31.77 | — |
| 2024-02-09 | 31.53 | $31.72 | — |
| 2024-02-08 | 31.50 | $31.63 | — |
| 2024-02-07 | 31.48 | $31.75 | — |
| 2024-02-06 | 31.44 | $31.69 | — |
| 2024-02-05 | 31.41 | $31.46 | — |
| 2024-02-02 | 31.40 | $31.53 | — |
| 2024-02-01 | 31.38 | $31.76 | — |
| 2024-01-31 | 31.34 | $31.42 | — |
| 2024-01-30 | 31.33 | $31.65 | — |
| 2024-01-29 | 31.30 | $31.68 | — |
| 2024-01-26 | 31.27 | $31.35 | — |
| 2024-01-25 | 31.27 | $31.35 | — |
| 2024-01-24 | 31.27 | $31.21 | — |
| 2024-01-23 | 31.29 | $31.13 | — |
| 2024-01-22 | 31.32 | $31.20 | — |
| 2024-01-19 | 31.34 | $31.25 | — |
| 2024-01-18 | 31.35 | $31.13 | — |
| 2024-01-17 | 31.38 | $30.86 | — |
| 2024-01-16 | 31.43 | $31.18 | — |
| 2024-01-12 | 31.46 | $31.61 | — |
| 2024-01-11 | 31.44 | $31.43 | — |
| 2024-01-10 | 31.43 | $31.45 | — |
| 2024-01-09 | 31.42 | $31.24 | — |
| 2024-01-08 | 31.42 | $31.48 | — |
| 2024-01-05 | 31.40 | $31.18 | — |
| 2024-01-04 | 31.39 | $31.25 | — |
| 2024-01-03 | 31.38 | $31.20 | — |
| 2024-01-02 | 31.37 | $31.47 | — |
| 2023-12-29 | 31.33 | $31.91 | — |
| 2023-12-28 | 31.23 | $31.86 | — |
| 2023-12-27 | 31.14 | $31.93 | — |
| 2023-12-26 | 31.03 | $31.67 | — |
| 2023-12-22 | 30.94 | $31.52 | — |
| 2023-12-21 | 30.86 | $31.48 | — |
| 2023-12-20 | 30.77 | $31.06 | — |
| 2023-12-19 | 30.72 | $31.36 | — |
| 2023-12-18 | 30.64 | $31.15 | — |
| 2023-12-15 | 30.57 | $31.06 | — |
| 2023-12-14 | 30.51 | $31.30 | — |
| 2023-12-13 | 30.41 | $31.02 | — |
| 2023-12-12 | 30.34 | $30.59 | — |
| 2023-12-11 | 30.30 | $30.54 | — |
| 2023-12-08 | 30.26 | $30.41 | — |
| 2023-12-07 | 30.23 | $30.29 | — |
| 2023-12-06 | 30.20 | $30.21 | — |
| 2023-12-05 | 30.17 | $30.22 | — |
| 2023-12-04 | 30.14 | $30.35 | — |
| 2023-12-01 | 30.09 | $30.53 | — |
| 2023-11-30 | 30.02 | $30.33 | — |
| 2023-11-29 | 29.96 | $30.28 | — |
| 2023-11-28 | 29.89 | $30.24 | — |
| 2023-11-27 | 29.82 | $30.25 | — |
| 2023-11-24 | 29.73 | $30.39 | — |
| 2023-11-22 | 29.62 | $30.22 | — |
| 2023-11-21 | 29.52 | $30.17 | — |
| 2023-11-20 | 29.41 | $30.25 | — |
| 2023-11-17 | 29.29 | $30.12 | — |
| 2023-11-16 | 29.17 | $29.83 | — |
| 2023-11-15 | 29.06 | $29.85 | — |
| 2023-11-14 | 28.96 | $29.90 | — |
| 2023-11-13 | 28.84 | $29.32 | — |
| 2023-11-10 | 28.78 | $29.30 | — |
| 2023-11-09 | 28.71 | $29.02 | — |
| 2023-11-08 | 28.68 | $29.15 | — |
| 2023-11-07 | 28.63 | $29.11 | — |
| 2023-11-06 | 28.59 | $29.24 | — |
| 2023-11-03 | 28.53 | $29.27 | — |
| 2023-11-02 | 28.47 | $29.05 | — |
| 2023-11-01 | 28.43 | $28.46 | — |
| 2023-10-31 | 28.44 | $28.29 | — |
| 2023-10-30 | 28.47 | $28.29 | — |
| 2023-10-27 | 28.50 | $27.81 | — |
| 2023-10-26 | 28.58 | $28.12 | — |
| 2023-10-25 | 28.63 | $28.21 | — |
| 2023-10-24 | 28.68 | $28.33 | — |
| 2023-10-23 | 28.72 | $28.18 | — |
| 2023-10-20 | 28.77 | $28.16 | — |
| 2023-10-19 | 28.84 | $28.41 | — |
| 2023-10-18 | 28.88 | $28.56 | — |
| 2023-10-17 | 28.91 | $29.04 | — |
| 2023-10-16 | 28.90 | $29.15 | — |
| 2023-10-13 | 28.88 | $29.03 | — |
| 2023-10-12 | 28.87 | $29.17 | — |
| 2023-10-11 | 28.86 | $29.36 | — |
| 2023-10-10 | 28.83 | $29.18 | — |
| 2023-10-09 | 28.81 | $28.80 | — |
| 2023-10-06 | 28.85 | $28.81 | — |
| 2023-10-05 | 28.88 | $28.55 | — |
| 2023-10-04 | 28.94 | $28.41 | — |
| 2023-10-03 | 29.03 | $28.26 | — |
| 2023-10-02 | 29.14 | $28.49 | — |
| 2023-09-29 | 29.23 | $28.79 | — |
| 2023-09-28 | 29.31 | $28.88 | — |
| 2023-09-27 | 29.38 | $28.63 | — |
| 2023-09-26 | 29.48 | $28.68 | — |
| 2023-09-25 | 29.59 | $28.97 | — |
| 2023-09-22 | 29.68 | $29.00 | — |
| 2023-09-21 | 29.76 | $29.04 | — |
| 2023-09-20 | 29.85 | $29.51 | — |
| 2023-09-19 | 29.89 | $29.59 | — |
| 2023-09-18 | 29.93 | $29.64 | — |
| 2023-09-15 | 29.96 | $29.89 | — |
| 2023-09-14 | 29.97 | $29.92 | — |
| 2023-09-13 | 29.97 | $29.69 | — |
| 2023-09-12 | 30.00 | $29.78 | — |
| 2023-09-11 | 30.02 | $29.85 | — |
| 2023-09-08 | 30.04 | $29.75 | — |
| 2023-09-07 | 30.07 | $29.84 | — |
| 2023-09-06 | 30.10 | $29.97 | — |
| 2023-09-05 | 30.12 | $30.08 | — |
| 2023-09-01 | 30.13 | $30.27 | — |
| 2023-08-31 | 30.13 | $30.24 | — |
| 2023-08-30 | 30.12 | $30.53 | — |
| 2023-08-29 | 30.09 | $30.52 | — |
| 2023-08-28 | 30.07 | $30.15 | — |
| 2023-08-25 | 30.08 | $29.91 | — |
| 2023-08-24 | 30.13 | $29.76 | — |
| 2023-08-23 | 30.19 | $30.05 | — |
| 2023-08-22 | 30.23 | $29.75 | — |
| 2023-08-21 | 30.31 | $29.82 | — |
| 2023-08-18 | 30.39 | $29.70 | — |
| 2023-08-17 | 30.49 | $29.73 | — |
| 2023-08-16 | 30.59 | $29.95 | — |
| 2023-08-15 | 30.68 | $30.09 | — |
| 2023-08-14 | 30.77 | $30.40 | — |
| 2023-08-11 | 30.83 | $30.46 | — |
| 2023-08-10 | 30.89 | $30.73 | — |
| 2023-08-09 | 30.93 | $30.64 | — |
| 2023-08-08 | 30.99 | $30.55 | — |
| 2023-08-07 | 31.05 | $30.71 | — |
| 2023-08-04 | 31.10 | $30.47 | — |
| 2023-08-03 | 31.17 | $30.38 | — |
| 2023-08-02 | 31.25 | $30.54 | — |
| 2023-08-01 | 31.32 | $31.09 | — |
| 2023-07-31 | 31.34 | $31.31 | — |
| 2023-07-28 | 31.33 | $31.33 | — |
| 2023-07-27 | 31.33 | $31.10 | — |
| 2023-07-26 | 31.34 | $31.24 | — |
| 2023-07-25 | 31.34 | $31.26 | — |
| 2023-07-24 | 31.34 | $31.22 | — |
| 2023-07-21 | 31.34 | $31.33 | — |
| 2023-07-20 | 31.33 | $31.37 | — |
| 2023-07-19 | 31.31 | $31.79 | — |
| 2023-07-18 | 31.25 | $31.77 | — |
| 2023-07-17 | 31.19 | $31.70 | — |
| 2023-07-14 | 31.14 | $31.73 | — |
| 2023-07-13 | 31.09 | $31.78 | — |
| 2023-07-12 | 31.02 | $31.39 | — |
| 2023-07-11 | 30.99 | $30.92 | — |
| 2023-07-10 | 31.01 | $30.77 | — |
| 2023-07-07 | 31.04 | $30.61 | — |
| 2023-07-06 | 31.09 | $30.49 | — |
| 2023-07-05 | 31.15 | $30.90 | — |
| 2023-07-03 | 31.17 | $31.24 | — |
| 2023-06-30 | 31.16 | $31.38 | — |
| 2023-06-29 | 31.13 | $31.00 | — |
| 2023-06-28 | 31.13 | $31.13 | — |
| 2023-06-27 | 31.12 | $31.13 | — |
| 2023-06-26 | 31.10 | $30.93 | — |
| 2023-06-23 | 31.11 | $30.93 | — |
| 2023-06-22 | 31.11 | $31.20 | — |
| 2023-06-21 | 31.08 | $31.28 | — |
| 2023-06-20 | 31.05 | $31.22 | — |
| 2023-06-16 | 31.03 | $31.61 | — |
| 2023-06-15 | 30.97 | $31.61 | — |
| 2023-06-14 | 30.90 | $31.25 | — |
| 2023-06-13 | 30.88 | $31.17 | — |
| 2023-06-12 | 30.86 | $30.99 | — |
| 2023-06-09 | 30.86 | $30.86 | — |
| 2023-06-08 | 30.87 | $30.98 | — |
| 2023-06-07 | 30.88 | $30.85 | — |
| 2023-06-06 | 30.90 | $30.93 | — |
| 2023-06-05 | 30.92 | $30.69 | — |
| 2023-06-02 | 30.97 | $30.87 | — |
| 2023-06-01 | 31.00 | $30.55 | — |
| 2023-05-31 | 31.07 | $30.26 | — |
| 2023-05-30 | 31.17 | $30.63 | — |
| 2023-05-26 | 31.24 | $30.86 | — |
| 2023-05-25 | 31.30 | $30.56 | — |
| 2023-05-24 | 31.39 | $30.65 | — |
| 2023-05-23 | 31.47 | $31.07 | — |
| 2023-05-22 | 31.52 | $31.49 | — |
| 2023-05-19 | 31.53 | $31.52 | — |
| 2023-05-18 | 31.54 | $31.40 | — |
| 2023-05-17 | 31.57 | $31.41 | — |
| 2023-05-16 | 31.59 | $31.37 | — |
| 2023-05-15 | 31.62 | $31.59 | — |
| 2023-05-12 | 31.63 | $31.36 | — |
| 2023-05-11 | 31.66 | $31.44 | — |
| 2023-05-10 | 31.69 | $31.54 | — |
| 2023-05-09 | 31.70 | $31.61 | — |
| 2023-05-08 | 31.71 | $31.71 | — |
| 2023-05-05 | 31.71 | $31.75 | — |
| 2023-05-04 | 31.70 | $31.54 | — |
| 2023-05-03 | 31.70 | $31.68 | — |
| 2023-05-02 | 31.69 | $31.49 | — |
| 2023-05-01 | 31.70 | $31.76 | — |
| 2023-04-28 | 31.68 | $31.84 | — |
| 2023-04-27 | 31.65 | $31.80 | — |
| 2023-04-26 | 31.61 | $31.46 | — |
| 2023-04-25 | 31.61 | $31.64 | — |
| 2023-04-24 | 31.58 | $32.11 | — |
| 2023-04-21 | 31.49 | $32.00 | — |
| 2023-04-20 | 31.41 | $31.78 | — |
| 2023-04-19 | 31.34 | $31.71 | — |
| 2023-04-18 | 31.27 | $31.75 | — |
| 2023-04-17 | 31.18 | $31.66 | — |
| 2023-04-14 | 31.10 | $31.75 | — |
| 2023-04-13 | 30.99 | $31.83 | — |
| 2023-04-12 | 30.86 | $31.40 | — |
| 2023-04-11 | 30.76 | $31.23 | — |
| 2023-04-10 | 30.67 | $31.08 | — |
| 2023-04-06 | 30.59 | $31.19 | — |
| 2023-04-05 | 30.49 | $31.15 | — |
| 2023-04-04 | 30.39 | $31.17 | — |
| 2023-04-03 | 30.28 | $31.20 | — |
| 2023-03-31 | 30.17 | $31.02 | — |
| 2023-03-30 | 30.07 | $30.93 | — |
| 2023-03-29 | 29.98 | $30.70 | — |
| 2023-03-28 | 29.90 | $30.44 | — |
| 2023-03-27 | 29.85 | $30.35 | — |
| 2023-03-24 | 29.81 | $30.19 | — |
| 2023-03-23 | 29.77 | $30.18 | — |
| 2023-03-22 | 29.74 | $30.02 | — |
| 2023-03-21 | 29.73 | $29.99 | — |
| 2023-03-20 | 29.72 | $29.61 | — |
| 2023-03-17 | 29.75 | $29.18 | — |
| 2023-03-16 | 29.83 | $29.39 | — |
| 2023-03-15 | 29.89 | $28.99 | — |
| 2023-03-14 | 29.99 | $29.80 | — |
| 2023-03-13 | 30.03 | $29.41 | — |
| 2023-03-10 | 30.10 | $29.53 | — |
| 2023-03-09 | 30.17 | $29.78 | — |
| 2023-03-08 | 30.21 | $30.05 | — |
| 2023-03-07 | 30.23 | $30.03 | — |
| 2023-03-06 | 30.26 | $30.50 | — |
| 2023-03-03 | 30.24 | $30.53 | — |
| 2023-03-02 | 30.22 | $30.24 | — |
| 2023-03-01 | 30.23 | $30.16 | — |
| 2023-02-28 | 30.25 | $29.91 | — |
| 2023-02-27 | 30.29 | $30.12 | — |
| 2023-02-24 | 30.32 | $29.73 | — |
| 2023-02-23 | 30.39 | $30.23 | — |
| 2023-02-22 | 30.41 | $30.17 | — |
| 2023-02-21 | 30.44 | $30.19 | — |
| 2023-02-17 | 30.47 | $30.55 | — |
| 2023-02-16 | 30.46 | $30.35 | — |
| 2023-02-15 | 30.47 | $30.46 | — |
| 2023-02-14 | 30.47 | $30.52 | — |
| 2023-02-13 | 30.46 | $30.50 | — |
| 2023-02-10 | 30.45 | $30.19 | — |
| 2023-02-09 | 30.47 | $30.37 | — |
| 2023-02-08 | 30.48 | $30.38 | — |
| 2023-02-07 | 30.47 | $30.42 | — |
| 2023-02-06 | 30.46 | $30.25 | — |
| 2023-02-03 | 30.46 | $30.57 | — |
| 2023-02-02 | 30.42 | $30.71 | — |
| 2023-02-01 | 30.36 | $30.88 | — |
| 2023-01-31 | 30.27 | $30.58 | — |
| 2023-01-30 | 30.19 | $30.45 | — |
| 2023-01-27 | 30.12 | $30.58 | — |
| 2023-01-26 | 30.02 | $30.65 | — |
| 2023-01-25 | 29.91 | $30.57 | — |
| 2023-01-24 | 29.79 | $30.40 | — |
| 2023-01-23 | 29.68 | $30.41 | — |
| 2023-01-20 | 29.56 | $30.33 | — |
| 2023-01-19 | 29.43 | $30.00 | — |
| 2023-01-18 | 29.33 | $30.15 | — |
| 2023-01-17 | 29.20 | $30.32 | — |
| 2023-01-13 | 29.04 | $30.28 | — |
| 2023-01-12 | 28.88 | $30.03 | — |
| 2023-01-11 | 28.74 | $29.67 | — |
| 2023-01-10 | 28.64 | $29.54 | — |
| 2023-01-09 | 28.53 | $29.43 | — |
| 2023-01-06 | 28.44 | $29.34 | — |
| 2023-01-05 | 28.35 | $28.64 | — |
| 2023-01-04 | 28.32 | $28.82 | — |
| 2023-01-03 | 28.28 | $28.36 | — |
| 2022-12-30 | 28.28 | $28.13 | — |
| 2022-12-29 | 28.31 | $28.38 | — |
| 2022-12-28 | 28.32 | $28.02 | — |
| 2022-12-27 | 28.36 | $28.23 | — |
| 2022-12-23 | 28.38 | $28.20 | — |
| 2022-12-22 | 28.41 | $28.13 | — |
| 2022-12-21 | 28.44 | $28.30 | — |
| 2022-12-20 | 28.45 | $28.00 | — |
| 2022-12-19 | 28.49 | $27.95 | — |
| 2022-12-16 | 28.53 | $28.03 | — |
| 2022-12-15 | 28.57 | $28.31 | — |
| 2022-12-14 | 28.57 | $29.05 | — |
| 2022-12-13 | 28.50 | $28.96 | — |
| 2022-12-12 | 28.43 | $28.60 | — |
| 2022-12-09 | 28.39 | $28.48 | — |
| 2022-12-08 | 28.36 | $28.52 | — |
| 2022-12-07 | 28.31 | $28.47 | — |
| 2022-12-06 | 28.25 | $28.56 | — |
| 2022-12-05 | 28.17 | $28.66 | — |
| 2022-12-02 | 28.08 | $29.01 | — |
| 2022-12-01 | 27.93 | $29.00 | — |
| 2022-11-30 | 27.76 | $28.75 | — |
| 2022-11-29 | 27.60 | $28.04 | — |
| 2022-11-28 | 27.50 | $27.94 | — |
| 2022-11-25 | 27.39 | $28.24 | — |
| 2022-11-23 | 27.25 | $28.19 | — |
| 2022-11-22 | 27.09 | $27.96 | — |
| 2022-11-21 | 26.95 | $27.65 | — |
| 2022-11-18 | 26.82 | $27.81 | — |
| 2022-11-17 | 26.66 | $27.70 | — |
| 2022-11-16 | 26.50 | $27.67 | — |
| 2022-11-15 | 26.32 | $27.71 | — |
| 2022-11-14 | 26.12 | $27.46 | — |
| 2022-11-11 | 25.94 | $27.67 | — |
| 2022-11-10 | 25.72 | $27.35 | — |
| 2022-11-09 | 25.51 | $26.05 | — |
| 2022-11-08 | 25.42 | $26.32 | — |
| 2022-11-07 | 25.29 | $26.12 | — |
| 2022-11-04 | 25.17 | $25.95 | — |
| 2022-11-03 | 25.06 | $25.08 | — |
| 2022-11-02 | 25.03 | $25.27 | — |
| 2022-11-01 | 24.98 | $25.60 | — |
| 2022-10-31 | 24.90 | $25.45 | — |
| 2022-10-28 | 24.83 | $25.63 | — |
| 2022-10-27 | 24.73 | $25.34 | — |
| 2022-10-26 | 24.65 | $25.58 | — |
| 2022-10-25 | 24.55 | $25.36 | — |
| 2022-10-24 | 24.46 | $24.78 | — |
| 2022-10-21 | 24.42 | $24.72 | — |
| 2022-10-20 | 24.38 | $24.45 | — |
| 2022-10-19 | 24.37 | $24.45 | — |
| 2022-10-18 | 24.37 | $24.81 | — |
| 2022-10-17 | 24.33 | $24.61 | — |
| 2022-10-14 | 24.32 | $23.98 | — |
| 2022-10-13 | 24.38 | $24.29 | — |
| 2022-10-12 | 24.42 | $23.90 | — |
| 2022-10-11 | 24.50 | $23.96 | — |
| 2022-10-10 | 24.60 | $24.09 | — |
| 2022-10-07 | 24.69 | $24.23 | — |
| 2022-10-06 | 24.78 | $24.68 | — |
| 2022-10-05 | 24.84 | $25.14 | — |
| 2022-10-04 | 24.85 | $25.36 | — |
| 2022-10-03 | 24.85 | $24.40 | — |
| 2022-09-30 | 24.95 | $23.93 | — |
| 2022-09-29 | 25.10 | $24.03 | — |
| 2022-09-28 | 25.25 | $24.30 | — |
| 2022-09-27 | 25.38 | $23.80 | — |
| 2022-09-26 | 25.58 | $23.96 | — |
| 2022-09-23 | 25.78 | $24.32 | — |
| 2022-09-22 | 25.95 | $25.08 | — |
| 2022-09-21 | 26.06 | $25.29 | — |
| 2022-09-20 | 26.17 | $25.51 | — |
| 2022-09-19 | 26.26 | $25.90 | — |
| 2022-09-16 | 26.32 | $25.83 | — |
| 2022-09-15 | 26.39 | $26.01 | — |
| 2022-09-14 | 26.46 | $26.26 | — |
| 2022-09-13 | 26.52 | $26.23 | — |
| 2022-09-12 | 26.59 | $27.09 | — |
| 2022-09-09 | 26.58 | $26.69 | — |
| 2022-09-08 | 26.62 | $26.19 | — |
| 2022-09-07 | 26.71 | $26.10 | — |
| 2022-09-06 | 26.82 | $25.84 | — |
| 2022-09-02 | 26.97 | $25.77 | — |
| 2022-09-01 | 27.13 | $25.94 | — |
| 2022-08-31 | 27.28 | $26.24 | — |
| 2022-08-30 | 27.42 | $26.48 | — |
| 2022-08-29 | 27.54 | $26.64 | — |
| 2022-08-26 | 27.65 | $26.73 | — |
| 2022-08-25 | 27.76 | $27.41 | — |
| 2022-08-24 | 27.80 | $27.24 | — |
| 2022-08-23 | 27.87 | $27.18 | — |
| 2022-08-22 | 27.94 | $27.23 | — |
| 2022-08-19 | 28.01 | $27.68 | — |
| 2022-08-18 | 28.03 | $27.90 | — |
| 2022-08-17 | 28.03 | $28.03 | — |
| 2022-08-16 | 28.01 | $28.23 | — |
| 2022-08-15 | 27.97 | $28.18 | — |
| 2022-08-12 | 27.93 | $28.28 | — |
| 2022-08-11 | 27.87 | $28.17 | — |
| 2022-08-10 | 27.82 | $28.22 | — |
| 2022-08-09 | 27.75 | $27.85 | — |
| 2022-08-08 | 27.72 | $27.95 | — |
| 2022-08-05 | 27.67 | $27.89 | — |
| 2022-08-04 | 27.63 | $28.04 | — |
| 2022-08-03 | 27.57 | $27.86 | — |
| 2022-08-02 | 27.52 | $27.73 | — |
| 2022-08-01 | 27.49 | $28.09 | — |
| 2022-07-29 | 27.42 | $28.21 | — |
| 2022-07-28 | 27.34 | $28.02 | — |
| 2022-07-27 | 27.27 | $27.74 | — |
| 2022-07-26 | 27.24 | $27.21 | — |
| 2022-07-25 | 27.25 | $27.49 | — |
| 2022-07-22 | 27.25 | $27.34 | — |
| 2022-07-21 | 27.26 | $27.48 | — |
| 2022-07-20 | 27.26 | $27.16 | — |
| 2022-07-19 | 27.29 | $27.42 | — |
| 2022-07-18 | 27.30 | $26.77 | — |
| 2022-07-15 | 27.37 | $26.73 | — |
| 2022-07-14 | 27.45 | $26.29 | — |
| 2022-07-13 | 27.58 | $27.23 | — |
| 2022-07-12 | 27.62 | $27.27 | — |
| 2022-07-11 | 27.66 | $27.29 | — |
| 2022-07-08 | 27.71 | $27.53 | — |
| 2022-07-07 | 27.75 | $27.57 | — |
| 2022-07-06 | 27.80 | $27.30 | — |
| 2022-07-05 | 27.88 | $27.27 | — |
| 2022-07-01 | 27.98 | $27.81 | — |
| 2022-06-30 | 28.04 | $27.82 | — |
| 2022-06-29 | 28.10 | $28.02 | — |
| 2022-06-28 | 28.16 | $28.10 | — |
| 2022-06-27 | 28.21 | $28.22 | — |
| 2022-06-24 | 28.26 | $28.38 | — |
| 2022-06-23 | 28.30 | $27.60 | — |
| 2022-06-22 | 28.43 | $27.57 | — |
| 2022-06-21 | 28.56 | $27.80 | — |
| 2022-06-17 | 28.68 | $27.38 | — |
| 2022-06-16 | 28.84 | $27.33 | — |
| 2022-06-15 | 29.02 | $27.81 | — |
| 2022-06-14 | 29.15 | $27.38 | — |
| 2022-06-13 | 29.33 | $27.65 | — |
| 2022-06-10 | 29.50 | $28.53 | — |
| 2022-06-09 | 29.57 | $29.11 | — |
| 2022-06-08 | 29.59 | $29.74 | — |
| 2022-06-07 | 29.54 | $30.05 | — |
| 2022-06-06 | 29.45 | $29.87 | — |
| 2022-06-03 | 29.37 | $29.84 | — |
| 2022-06-02 | 29.29 | $30.10 | — |
| 2022-06-01 | 29.18 | $29.62 | — |
| 2022-05-31 | 29.12 | $29.89 | — |
| 2022-05-27 | 29.04 | $29.96 | — |
| 2022-05-26 | 28.94 | $29.53 | — |
| 2022-05-25 | 28.89 | $29.21 | — |
| 2022-05-24 | 28.87 | $29.31 | — |
| 2022-05-23 | 28.84 | $29.36 | — |
| 2022-05-20 | 28.82 | $28.99 | — |
| 2022-05-19 | 28.83 | $28.77 | — |
| 2022-05-18 | 28.87 | $28.61 | — |
| 2022-05-17 | 28.94 | $29.30 | — |
| 2022-05-16 | 28.96 | $28.70 | — |
| 2022-05-13 | 29.03 | $28.57 | — |
| 2022-05-12 | 29.14 | $27.92 | — |
| 2022-05-11 | 29.32 | $28.12 | — |
| 2022-05-10 | 29.49 | $28.20 | — |
| 2022-05-09 | 29.67 | $28.07 | — |
| 2022-05-06 | 29.88 | $28.75 | — |
| 2022-05-05 | 30.03 | $29.16 | — |
| 2022-05-04 | 30.15 | $29.96 | — |
| 2022-05-03 | 30.21 | $29.62 | — |
| 2022-05-02 | 30.31 | $29.56 | — |
| 2022-04-29 | 30.42 | $29.66 | — |
| 2022-04-28 | 30.53 | $29.96 | — |
| 2022-04-27 | 30.62 | $29.56 | — |
| 2022-04-26 | 30.75 | $29.51 | — |
| 2022-04-25 | 30.90 | $30.28 | — |
| 2022-04-22 | 30.98 | $30.28 | — |
| 2022-04-21 | 31.06 | $30.79 | — |
| 2022-04-20 | 31.09 | $31.11 | — |
| 2022-04-19 | 31.10 | $30.74 | — |
| 2022-04-18 | 31.14 | $30.74 | — |
| 2022-04-14 | 31.18 | $30.98 | — |
| 2022-04-13 | 31.20 | $31.04 | — |
| 2022-04-12 | 31.22 | $30.76 | — |
| 2022-04-11 | 31.25 | $31.04 | — |
| 2022-04-08 | 31.26 | $31.31 | — |
| 2022-04-07 | 31.22 | $31.27 | — |
| 2022-04-06 | 31.19 | $31.17 | — |
| 2022-04-05 | 31.16 | $31.46 | — |
| 2022-04-04 | 31.09 | $31.63 | — |
| 2022-04-01 | 30.99 | $31.38 | — |
| 2022-03-31 | 30.90 | $31.17 | — |
| 2022-03-30 | 30.84 | $31.53 | — |
| 2022-03-29 | 30.73 | $31.57 | — |
| 2022-03-28 | 30.61 | $31.04 | — |
| 2022-03-25 | 30.55 | $30.95 | — |
| 2022-03-24 | 30.50 | $31.11 | — |
| 2022-03-23 | 30.43 | $30.93 | — |
| 2022-03-22 | 30.37 | $31.41 | — |
| 2022-03-21 | 30.27 | $30.99 | — |
| 2022-03-18 | 30.21 | $31.20 | — |
| 2022-03-17 | 30.14 | $31.02 | — |
| 2022-03-16 | 30.08 | $30.64 | — |
| 2022-03-15 | 30.07 | $29.88 | — |
| 2022-03-14 | 30.13 | $29.69 | — |
| 2022-03-11 | 30.22 | $29.49 | — |
| 2022-03-10 | 30.33 | $29.78 | — |
| 2022-03-09 | 30.43 | $30.19 | — |
| 2022-03-08 | 30.50 | $28.87 | — |
| 2022-03-07 | 30.71 | $28.71 | — |
| 2022-03-04 | 30.95 | $29.61 | — |
| 2022-03-03 | 31.11 | $30.38 | — |
| 2022-03-02 | 31.20 | $30.87 | — |
| 2022-03-01 | 31.25 | $30.59 | — |
| 2022-02-28 | 31.33 | $31.15 | — |
| 2022-02-25 | 31.36 | $31.36 | — |
| 2022-02-24 | 31.36 | $30.61 | — |
| 2022-02-23 | 31.44 | $30.90 | — |
| 2022-02-22 | 31.49 | $31.12 | — |
| 2022-02-18 | 31.52 | $31.40 | — |
| 2022-02-17 | 31.53 | $31.51 | — |
| 2022-02-16 | 31.52 | $31.80 | — |
| 2022-02-15 | 31.49 | $31.65 | — |
| 2022-02-14 | 31.47 | $31.06 | — |
| 2022-02-11 | 31.51 | $31.26 | — |
| 2022-02-10 | 31.54 | $31.73 | — |
| 2022-02-09 | 31.52 | $32.06 | — |
| 2022-02-08 | 31.48 | $31.68 | — |
| 2022-02-07 | 31.47 | $31.53 | — |
| 2022-02-04 | 31.48 | $31.44 | — |
| 2022-02-03 | 31.50 | $31.51 | — |
| 2022-02-02 | 31.52 | $31.92 | — |
| 2022-02-01 | 31.50 | $31.67 | — |
| 2022-01-31 | 31.52 | $31.46 | — |
| 2022-01-28 | 31.55 | $31.10 | — |
| 2022-01-27 | 31.63 | $30.94 | — |
| 2022-01-26 | 31.72 | $30.84 | — |
| 2022-01-25 | 31.84 | $31.03 | — |
| 2022-01-24 | 31.94 | $31.19 | — |
| 2022-01-21 | 32.03 | $31.42 | — |
| 2022-01-20 | 32.10 | $31.65 | — |
| 2022-01-19 | 32.14 | $31.75 | — |
| 2022-01-18 | 32.17 | $31.73 | — |
| 2022-01-14 | 32.21 | $32.12 | — |
| 2022-01-13 | 32.20 | $32.15 | — |
| 2022-01-12 | 32.19 | $32.41 | — |
| 2022-01-11 | 32.14 | $32.28 | — |
| 2022-01-10 | 32.11 | $31.94 | — |
| 2022-01-07 | 32.10 | $32.12 | — |
| 2022-01-06 | 32.08 | $32.08 | — |
| 2022-01-05 | 32.06 | $32.36 | — |
| 2022-01-04 | 32.01 | $32.64 | — |
| 2022-01-03 | 31.92 | $32.50 | — |
| 2021-12-31 | 31.85 | $32.43 | — |
| 2021-12-30 | 31.78 | $32.26 | — |
| 2021-12-29 | 31.73 | $32.33 | — |
| 2021-12-28 | 31.67 | $32.21 | — |
| 2021-12-27 | 31.61 | $32.18 | — |
| 2021-12-23 | 31.56 | $31.89 | — |
| 2021-12-22 | 31.54 | $31.82 | — |
| 2021-12-21 | 31.53 | $31.45 | — |
| 2021-12-20 | 31.56 | $31.04 | — |
| 2021-12-17 | 31.64 | $31.23 | — |
| 2021-12-16 | 31.71 | $31.65 | — |
| 2021-12-15 | 31.75 | $31.56 | — |
| 2021-12-14 | 31.80 | $31.19 | — |
| 2021-12-13 | 31.90 | $31.33 | — |
| 2021-12-10 | 31.99 | $31.60 | — |
| 2021-12-09 | 32.07 | $31.52 | — |
| 2021-12-08 | 32.16 | $31.70 | — |
| 2021-12-07 | 32.24 | $31.64 | — |
| 2021-12-06 | 32.34 | $32.11 | — |
| 2021-12-03 | 32.39 | $31.79 | — |
| 2021-12-02 | 32.49 | $32.00 | — |
| 2021-12-01 | 32.57 | $31.63 | — |
| 2021-11-30 | 32.69 | $31.56 | — |
| 2021-11-29 | 32.82 | $31.95 | — |
| 2021-11-26 | 32.92 | $31.84 | — |
| 2021-11-24 | 33.04 | $32.68 | — |
| 2021-11-23 | 33.08 | $32.75 | — |
| 2021-11-22 | 33.11 | $32.76 | — |
| 2021-11-19 | 33.13 | $33.02 | — |
| 2021-11-18 | 33.13 | $33.23 | — |
| 2021-11-17 | 33.11 | $33.13 | — |
| 2021-11-16 | 33.10 | $33.09 | — |
| 2021-11-15 | 33.08 | $33.14 | — |
| 2021-11-12 | 33.06 | $33.23 | — |
| 2021-11-11 | 33.03 | $33.09 | — |
| 2021-11-10 | 33.00 | $33.09 | — |
| 2021-11-09 | 32.97 | $33.36 | — |
| 2021-11-08 | 32.91 | $33.38 | — |
| 2021-11-05 | 32.84 | $33.25 | — |
| 2021-11-04 | 32.77 | $33.17 | — |
| 2021-11-03 | 32.70 | $33.29 | — |
| 2021-11-02 | 32.61 | $33.05 | — |
| 2021-11-01 | 32.54 | $33.00 | — |
| 2021-10-29 | 32.47 | $32.73 | — |
| 2021-10-28 | 32.43 | $32.87 | — |
| 2021-10-27 | 32.36 | $32.58 | — |
| 2021-10-26 | 32.31 | $32.72 | — |
| 2021-10-25 | 32.25 | $32.54 | — |
| 2021-10-22 | 32.20 | $32.74 | — |
| 2021-10-21 | 32.14 | $32.59 | — |
| 2021-10-20 | 32.08 | $32.64 | — |
| 2021-10-19 | 32.02 | $32.56 | — |
| 2021-10-18 | 31.97 | $32.28 | — |
| 2021-10-15 | 31.93 | $32.49 | — |
| 2021-10-14 | 31.88 | $32.25 | — |
| 2021-10-13 | 31.85 | $31.99 | — |
| 2021-10-12 | 31.85 | $31.64 | — |
| 2021-10-11 | 31.89 | $31.66 | — |
| 2021-10-08 | 31.93 | $31.78 | — |
| 2021-10-07 | 31.97 | $31.84 | — |
| 2021-10-06 | 32.00 | $31.79 | — |
| 2021-10-05 | 32.04 | $31.85 | — |
| 2021-10-04 | 32.09 | $31.69 | — |
| 2021-10-01 | 32.16 | $31.91 | — |
| 2021-09-30 | 32.21 | $31.66 | — |
| 2021-09-29 | 32.29 | $31.73 | — |
| 2021-09-28 | 32.37 | $31.64 | — |
| 2021-09-27 | 32.47 | $32.26 | — |
| 2021-09-24 | 32.51 | $32.25 | — |
| 2021-09-23 | 32.55 | $32.50 | — |
| 2021-09-22 | 32.56 | $32.25 | — |
| 2021-09-21 | 32.61 | $32.06 | — |
| 2021-09-20 | 32.67 | $31.81 | — |
| 2021-09-17 | 32.76 | $32.32 | — |
| 2021-09-16 | 32.80 | $32.57 | — |
| 2021-09-15 | 32.82 | $32.53 | — |
| 2021-09-14 | 32.84 | $32.60 | — |
| 2021-09-13 | 32.86 | $32.80 | — |
| 2021-09-10 | 32.86 | $32.71 | — |
| 2021-09-09 | 32.87 | $32.86 | — |
| 2021-09-08 | 32.87 | $32.95 | — |
| 2021-09-07 | 32.86 | $33.20 | — |
| 2021-09-03 | 32.82 | $33.22 | — |
| 2021-09-02 | 32.78 | $33.26 | — |
| 2021-09-01 | 32.74 | $33.12 | — |
| 2021-08-31 | 32.70 | $32.79 | — |
| 2021-08-30 | 32.70 | $32.72 | — |
| 2021-08-27 | 32.70 | $32.69 | — |
| 2021-08-26 | 32.71 | $32.53 | — |
| 2021-08-25 | 32.73 | $32.63 | — |
| 2021-08-24 | 32.74 | $32.59 | — |
| 2021-08-23 | 32.75 | $32.63 | — |
| 2021-08-20 | 32.75 | $32.38 | — |
| 2021-08-19 | 32.78 | $32.30 | — |
| 2021-08-18 | 32.82 | $32.66 | — |
| 2021-08-17 | 32.82 | $32.83 | — |
| 2021-08-16 | 32.80 | $33.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.70
2025-01-16
Close Price
$31.78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.89
Average
30.89
Maximum
35.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.70 | $31.78 | — |
| 2025-01-15 | 31.70 | $31.78 | — |
| 2025-01-14 | 31.69 | $31.78 | — |
| 2025-01-13 | 31.68 | $31.78 | — |
| 2025-01-10 | 31.68 | $31.78 | — |
| 2025-01-08 | 31.67 | $31.78 | — |
| 2025-01-07 | 31.66 | $31.78 | — |
| 2025-01-06 | 31.65 | $31.78 | — |
| 2025-01-03 | 31.64 | $31.78 | — |
| 2025-01-02 | 31.64 | $31.78 | — |
| 2024-12-31 | 31.63 | $31.78 | — |
| 2024-12-30 | 31.62 | $31.78 | — |
| 2024-12-27 | 31.61 | $31.78 | — |
| 2024-12-26 | 31.60 | $31.78 | — |
| 2024-12-24 | 31.59 | $31.78 | — |
| 2024-12-23 | 31.58 | $31.78 | — |
| 2024-12-20 | 31.56 | $31.78 | — |
| 2024-12-19 | 31.55 | $31.78 | — |
| 2024-12-18 | 31.54 | $31.78 | — |
| 2024-12-17 | 31.53 | $31.78 | — |
| 2024-12-16 | 31.52 | $31.78 | — |
| 2024-12-13 | 31.51 | $31.78 | — |
| 2024-12-12 | 31.51 | $31.78 | — |
| 2024-12-11 | 31.50 | $31.78 | — |
| 2024-12-10 | 31.49 | $31.78 | — |
| 2024-12-09 | 31.49 | $31.78 | — |
| 2024-12-06 | 31.49 | $31.78 | — |
| 2024-12-05 | 31.49 | $31.78 | — |
| 2024-12-04 | 31.49 | $31.78 | — |
| 2024-12-03 | 31.50 | $31.78 | — |
| 2024-12-02 | 31.52 | $31.78 | — |
| 2024-11-29 | 31.54 | $31.78 | — |
| 2024-11-27 | 31.57 | $31.78 | — |
| 2024-11-26 | 31.61 | $31.78 | — |
| 2024-11-25 | 31.65 | $31.78 | — |
| 2024-11-22 | 31.71 | $31.78 | — |
| 2024-11-21 | 31.78 | $31.78 | — |
| 2024-11-20 | 31.87 | $31.78 | — |
| 2024-11-19 | 31.98 | $31.78 | — |
| 2024-11-18 | 32.11 | $31.78 | — |
| 2024-11-15 | 32.26 | $31.78 | — |
| 2024-11-14 | 32.45 | $32.05 | — |
| 2024-11-13 | 32.60 | $31.99 | — |
| 2024-11-12 | 32.80 | $32.22 | — |
| 2024-11-11 | 32.99 | $32.89 | — |
| 2024-11-08 | 33.07 | $32.92 | — |
| 2024-11-07 | 33.16 | $33.10 | — |
| 2024-11-06 | 33.23 | $32.60 | — |
| 2024-11-05 | 33.41 | $33.48 | — |
| 2024-11-04 | 33.45 | $33.19 | — |
| 2024-11-01 | 33.55 | $33.21 | — |
| 2024-10-31 | 33.67 | $33.09 | — |
| 2024-10-30 | 33.83 | $33.46 | — |
| 2024-10-29 | 33.95 | $33.74 | — |
| 2024-10-28 | 34.02 | $33.84 | — |
| 2024-10-25 | 34.09 | $33.76 | — |
| 2024-10-24 | 34.18 | $33.80 | — |
| 2024-10-23 | 34.29 | $33.77 | — |
| 2024-10-22 | 34.41 | $33.95 | — |
| 2024-10-21 | 34.52 | $34.29 | — |
| 2024-10-18 | 34.58 | $34.54 | — |
| 2024-10-17 | 34.60 | $34.35 | — |
| 2024-10-16 | 34.65 | $34.25 | — |
| 2024-10-15 | 34.74 | $34.18 | — |
| 2024-10-14 | 34.85 | $34.90 | — |
| 2024-10-11 | 34.84 | $34.72 | — |
| 2024-10-10 | 34.85 | $34.49 | — |
| 2024-10-09 | 34.92 | $34.64 | — |
| 2024-10-08 | 34.97 | $34.54 | — |
| 2024-10-07 | 35.04 | $34.60 | — |
| 2024-10-04 | 35.11 | $34.75 | — |
| 2024-10-03 | 35.16 | $34.67 | — |
| 2024-10-02 | 35.24 | $34.99 | — |
| 2024-10-01 | 35.26 | $34.99 | — |
| 2024-09-30 | 35.27 | $35.23 | — |
| 2024-09-27 | 35.24 | $35.47 | — |
| 2024-09-26 | 35.15 | $35.67 | — |
| 2024-09-25 | 35.00 | $35.10 | — |
| 2024-09-24 | 34.95 | $35.28 | — |
| 2024-09-23 | 34.85 | $35.04 | — |
| 2024-09-20 | 34.78 | $34.90 | — |
| 2024-09-19 | 34.73 | $35.34 | — |
| 2024-09-18 | 34.57 | $34.51 | — |
| 2024-09-17 | 34.57 | $34.66 | — |
| 2024-09-16 | 34.53 | $34.79 | — |
| 2024-09-13 | 34.46 | $34.59 | — |
| 2024-09-12 | 34.41 | $34.45 | — |
| 2024-09-11 | 34.39 | $34.19 | — |
| 2024-09-10 | 34.42 | $33.94 | — |
| 2024-09-09 | 34.51 | $34.06 | — |
| 2024-09-06 | 34.58 | $33.75 | — |
| 2024-09-05 | 34.73 | $34.25 | — |
| 2024-09-04 | 34.79 | $34.44 | — |
| 2024-09-03 | 34.83 | $34.55 | — |
| 2024-08-30 | 34.84 | $35.16 | — |
| 2024-08-29 | 34.73 | $35.11 | — |
| 2024-08-28 | 34.61 | $34.89 | — |
| 2024-08-27 | 34.51 | $34.99 | — |
| 2024-08-26 | 34.37 | $34.89 | — |
| 2024-08-23 | 34.23 | $34.98 | — |
| 2024-08-22 | 34.05 | $34.44 | — |
| 2024-08-21 | 33.95 | $34.71 | — |
| 2024-08-20 | 33.77 | $34.44 | — |
| 2024-08-19 | 33.63 | $34.50 | — |
| 2024-08-16 | 33.45 | $34.18 | — |
| 2024-08-15 | 33.31 | $34.11 | — |
| 2024-08-14 | 33.16 | $33.77 | — |
| 2024-08-13 | 33.07 | $33.63 | — |
| 2024-08-12 | 32.98 | $33.14 | — |
| 2024-08-09 | 32.99 | $33.20 | — |
| 2024-08-08 | 32.99 | $33.01 | — |
| 2024-08-07 | 33.04 | $32.47 | — |
| 2024-08-06 | 33.21 | $32.53 | — |
| 2024-08-05 | 33.39 | $32.28 | — |
| 2024-08-02 | 33.66 | $32.93 | — |
| 2024-08-01 | 33.83 | $33.39 | — |
| 2024-07-31 | 33.93 | $34.03 | — |
| 2024-07-30 | 33.92 | $33.65 | — |
| 2024-07-29 | 33.99 | $33.65 | — |
| 2024-07-26 | 34.07 | $33.77 | — |
| 2024-07-25 | 34.13 | $33.38 | — |
| 2024-07-24 | 34.29 | $33.49 | — |
| 2024-07-23 | 34.45 | $34.00 | — |
| 2024-07-22 | 34.52 | $34.17 | — |
| 2024-07-19 | 34.57 | $33.86 | — |
| 2024-07-18 | 34.70 | $34.06 | — |
| 2024-07-17 | 34.80 | $34.72 | — |
| 2024-07-16 | 34.77 | $35.16 | — |
| 2024-07-15 | 34.65 | $34.95 | — |
| 2024-07-12 | 34.55 | $35.18 | — |
| 2024-07-11 | 34.38 | $34.81 | — |
| 2024-07-10 | 34.26 | $34.71 | — |
| 2024-07-09 | 34.14 | $34.26 | — |
| 2024-07-08 | 34.10 | $34.40 | — |
| 2024-07-05 | 34.02 | $34.41 | — |
| 2024-07-03 | 33.92 | $34.20 | — |
| 2024-07-02 | 33.85 | $33.88 | — |
| 2024-07-01 | 33.84 | $33.76 | — |
| 2024-06-28 | 33.85 | $33.69 | — |
| 2024-06-27 | 33.88 | $33.72 | — |
| 2024-06-26 | 33.90 | $33.71 | — |
| 2024-06-25 | 33.93 | $33.95 | — |
| 2024-06-24 | 33.91 | $33.82 | — |
| 2024-06-21 | 33.92 | $33.64 | — |
| 2024-06-20 | 33.97 | $33.75 | — |
| 2024-06-18 | 34.00 | $33.72 | — |
| 2024-06-17 | 34.04 | $33.67 | — |
| 2024-06-14 | 34.09 | $33.49 | — |
| 2024-06-13 | 34.20 | $33.85 | — |
| 2024-06-12 | 34.24 | $34.22 | — |
| 2024-06-11 | 34.20 | $33.88 | — |
| 2024-06-10 | 34.23 | $34.19 | — |
| 2024-06-07 | 34.20 | $34.16 | — |
| 2024-06-06 | 34.17 | $34.50 | — |
| 2024-06-05 | 34.06 | $34.30 | — |
| 2024-06-04 | 33.97 | $33.86 | — |
| 2024-06-03 | 33.96 | $33.94 | — |
| 2024-05-31 | 33.93 | $33.90 | — |
| 2024-05-30 | 33.90 | $33.57 | — |
| 2024-05-29 | 33.94 | $33.31 | — |
| 2024-05-28 | 34.03 | $33.79 | — |
| 2024-05-24 | 34.03 | $34.05 | — |
| 2024-05-23 | 33.98 | $33.84 | — |
| 2024-05-22 | 33.96 | $33.89 | — |
| 2024-05-21 | 33.92 | $34.03 | — |
| 2024-05-20 | 33.84 | $34.11 | — |
| 2024-05-17 | 33.74 | $34.12 | — |
| 2024-05-16 | 33.61 | $34.03 | — |
| 2024-05-15 | 33.47 | $34.15 | — |
| 2024-05-14 | 33.29 | $33.83 | — |
| 2024-05-13 | 33.15 | $33.65 | — |
| 2024-05-10 | 33.02 | $33.57 | — |
| 2024-05-09 | 32.88 | $33.49 | — |
| 2024-05-08 | 32.74 | $33.19 | — |
| 2024-05-07 | 32.64 | $33.13 | — |
| 2024-05-06 | 32.53 | $33.04 | — |
| 2024-05-03 | 32.43 | $32.85 | — |
| 2024-05-02 | 32.35 | $32.47 | — |
| 2024-05-01 | 32.34 | $32.26 | — |
| 2024-04-30 | 32.37 | $32.32 | — |
| 2024-04-29 | 32.40 | $32.77 | — |
| 2024-04-26 | 32.33 | $32.68 | — |
| 2024-04-25 | 32.28 | $32.46 | — |
| 2024-04-24 | 32.26 | $32.41 | — |
| 2024-04-23 | 32.26 | $32.51 | — |
| 2024-04-22 | 32.23 | $32.11 | — |
| 2024-04-19 | 32.28 | $31.79 | — |
| 2024-04-18 | 32.41 | $31.83 | — |
| 2024-04-17 | 32.55 | $31.93 | — |
| 2024-04-16 | 32.70 | $31.94 | — |
| 2024-04-15 | 32.87 | $32.14 | — |
| 2024-04-12 | 33.02 | $32.75 | — |
| 2024-04-11 | 33.07 | $32.75 | — |
| 2024-04-10 | 33.13 | $32.68 | — |
| 2024-04-09 | 33.20 | $33.12 | — |
| 2024-04-08 | 33.20 | $33.02 | — |
| 2024-04-05 | 33.22 | $32.93 | — |
| 2024-04-04 | 33.26 | $32.80 | — |
| 2024-04-03 | 33.33 | $33.09 | — |
| 2024-04-02 | 33.34 | $32.94 | — |
| 2024-04-01 | 33.40 | $33.07 | — |
| 2024-03-28 | 33.43 | $33.19 | — |
| 2024-03-27 | 33.43 | $33.32 | — |
| 2024-03-26 | 33.41 | $33.17 | — |
| 2024-03-25 | 33.42 | $33.20 | — |
| 2024-03-22 | 33.42 | $33.22 | — |
| 2024-03-21 | 33.41 | $33.41 | — |
| 2024-03-20 | 33.35 | $33.41 | — |
| 2024-03-19 | 33.29 | $33.10 | — |
| 2024-03-18 | 33.27 | $33.05 | — |
| 2024-03-15 | 33.27 | $33.13 | — |
| 2024-03-14 | 33.24 | $33.26 | — |
| 2024-03-13 | 33.18 | $33.44 | — |
| 2024-03-12 | 33.06 | $33.39 | — |
| 2024-03-11 | 32.94 | $33.12 | — |
| 2024-03-08 | 32.85 | $33.22 | — |
| 2024-03-07 | 32.72 | $33.30 | — |
| 2024-03-06 | 32.55 | $32.77 | — |
| 2024-03-05 | 32.47 | $32.41 | — |
| 2024-03-04 | 32.44 | $32.51 | — |
| 2024-03-01 | 32.39 | $32.44 | — |
| 2024-02-29 | 32.34 | $32.14 | — |
| 2024-02-28 | 32.35 | $32.20 | — |
| 2024-02-27 | 32.34 | $32.43 | — |
| 2024-02-26 | 32.28 | $32.50 | — |
| 2024-02-23 | 32.20 | $32.54 | — |
| 2024-02-22 | 32.09 | $32.51 | — |
| 2024-02-21 | 31.97 | $32.26 | — |
| 2024-02-20 | 31.88 | $32.21 | — |
| 2024-02-16 | 31.78 | $32.00 | — |
| 2024-02-15 | 31.72 | $31.91 | — |
| 2024-02-14 | 31.66 | $31.57 | — |
| 2024-02-13 | 31.66 | $31.29 | — |
| 2024-02-12 | 31.72 | $31.77 | — |
| 2024-02-09 | 31.69 | $31.72 | — |
| 2024-02-08 | 31.66 | $31.63 | — |
| 2024-02-07 | 31.65 | $31.75 | — |
| 2024-02-06 | 31.61 | $31.69 | — |
| 2024-02-05 | 31.57 | $31.46 | — |
| 2024-02-02 | 31.57 | $31.53 | — |
| 2024-02-01 | 31.56 | $31.76 | — |
| 2024-01-31 | 31.50 | $31.42 | — |
| 2024-01-30 | 31.50 | $31.65 | — |
| 2024-01-29 | 31.45 | $31.68 | — |
| 2024-01-26 | 31.38 | $31.35 | — |
| 2024-01-25 | 31.37 | $31.35 | — |
| 2024-01-24 | 31.36 | $31.21 | — |
| 2024-01-23 | 31.38 | $31.13 | — |
| 2024-01-22 | 31.42 | $31.20 | — |
| 2024-01-19 | 31.44 | $31.25 | — |
| 2024-01-18 | 31.46 | $31.13 | — |
| 2024-01-17 | 31.50 | $30.86 | — |
| 2024-01-16 | 31.61 | $31.18 | — |
| 2024-01-12 | 31.66 | $31.61 | — |
| 2024-01-11 | 31.63 | $31.43 | — |
| 2024-01-10 | 31.64 | $31.45 | — |
| 2024-01-09 | 31.63 | $31.24 | — |
| 2024-01-08 | 31.67 | $31.48 | — |
| 2024-01-05 | 31.66 | $31.18 | — |
| 2024-01-04 | 31.71 | $31.25 | — |
| 2024-01-03 | 31.75 | $31.20 | — |
| 2024-01-02 | 31.80 | $31.47 | — |
| 2023-12-29 | 31.80 | $31.91 | — |
| 2023-12-28 | 31.71 | $31.86 | — |
| 2023-12-27 | 31.61 | $31.93 | — |
| 2023-12-26 | 31.47 | $31.67 | — |
| 2023-12-22 | 31.36 | $31.52 | — |
| 2023-12-21 | 31.27 | $31.48 | — |
| 2023-12-20 | 31.16 | $31.06 | — |
| 2023-12-19 | 31.13 | $31.36 | — |
| 2023-12-18 | 31.02 | $31.15 | — |
| 2023-12-15 | 30.93 | $31.06 | — |
| 2023-12-14 | 30.85 | $31.30 | — |
| 2023-12-13 | 30.69 | $31.02 | — |
| 2023-12-12 | 30.58 | $30.59 | — |
| 2023-12-11 | 30.53 | $30.54 | — |
| 2023-12-08 | 30.48 | $30.41 | — |
| 2023-12-07 | 30.45 | $30.29 | — |
| 2023-12-06 | 30.43 | $30.21 | — |
| 2023-12-05 | 30.43 | $30.22 | — |
| 2023-12-04 | 30.43 | $30.35 | — |
| 2023-12-01 | 30.39 | $30.53 | — |
| 2023-11-30 | 30.31 | $30.33 | — |
| 2023-11-29 | 30.25 | $30.28 | — |
| 2023-11-28 | 30.19 | $30.24 | — |
| 2023-11-27 | 30.13 | $30.25 | — |
| 2023-11-24 | 30.05 | $30.39 | — |
| 2023-11-22 | 29.93 | $30.22 | — |
| 2023-11-21 | 29.82 | $30.17 | — |
| 2023-11-20 | 29.70 | $30.25 | — |
| 2023-11-17 | 29.55 | $30.12 | — |
| 2023-11-16 | 29.40 | $29.83 | — |
| 2023-11-15 | 29.28 | $29.85 | — |
| 2023-11-14 | 29.14 | $29.90 | — |
| 2023-11-13 | 28.96 | $29.32 | — |
| 2023-11-10 | 28.88 | $29.30 | — |
| 2023-11-09 | 28.78 | $29.02 | — |
| 2023-11-08 | 28.74 | $29.15 | — |
| 2023-11-07 | 28.65 | $29.11 | — |
| 2023-11-06 | 28.57 | $29.24 | — |
| 2023-11-03 | 28.44 | $29.27 | — |
| 2023-11-02 | 28.28 | $29.05 | — |
| 2023-11-01 | 28.15 | $28.46 | — |
| 2023-10-31 | 28.13 | $28.29 | — |
| 2023-10-30 | 28.13 | $28.29 | — |
| 2023-10-27 | 28.15 | $27.81 | — |
| 2023-10-26 | 28.26 | $28.12 | — |
| 2023-10-25 | 28.34 | $28.21 | — |
| 2023-10-24 | 28.40 | $28.33 | — |
| 2023-10-23 | 28.46 | $28.18 | — |
| 2023-10-20 | 28.55 | $28.16 | — |
| 2023-10-19 | 28.67 | $28.41 | — |
| 2023-10-18 | 28.76 | $28.56 | — |
| 2023-10-17 | 28.83 | $29.04 | — |
| 2023-10-16 | 28.81 | $29.15 | — |
| 2023-10-13 | 28.76 | $29.03 | — |
| 2023-10-12 | 28.74 | $29.17 | — |
| 2023-10-11 | 28.68 | $29.36 | — |
| 2023-10-10 | 28.58 | $29.18 | — |
| 2023-10-09 | 28.50 | $28.80 | — |
| 2023-10-06 | 28.49 | $28.81 | — |
| 2023-10-05 | 28.48 | $28.55 | — |
| 2023-10-04 | 28.53 | $28.41 | — |
| 2023-10-03 | 28.62 | $28.26 | — |
| 2023-10-02 | 28.75 | $28.49 | — |
| 2023-09-29 | 28.87 | $28.79 | — |
| 2023-09-28 | 28.94 | $28.88 | — |
| 2023-09-27 | 29.00 | $28.63 | — |
| 2023-09-26 | 29.13 | $28.68 | — |
| 2023-09-25 | 29.27 | $28.97 | — |
| 2023-09-22 | 29.38 | $29.00 | — |
| 2023-09-21 | 29.50 | $29.04 | — |
| 2023-09-20 | 29.63 | $29.51 | — |
| 2023-09-19 | 29.68 | $29.59 | — |
| 2023-09-18 | 29.73 | $29.64 | — |
| 2023-09-15 | 29.78 | $29.89 | — |
| 2023-09-14 | 29.78 | $29.92 | — |
| 2023-09-13 | 29.78 | $29.69 | — |
| 2023-09-12 | 29.82 | $29.78 | — |
| 2023-09-11 | 29.86 | $29.85 | — |
| 2023-09-08 | 29.89 | $29.75 | — |
| 2023-09-07 | 29.95 | $29.84 | — |
| 2023-09-06 | 30.00 | $29.97 | — |
| 2023-09-05 | 30.03 | $30.08 | — |
| 2023-09-01 | 30.05 | $30.27 | — |
| 2023-08-31 | 30.02 | $30.24 | — |
| 2023-08-30 | 30.01 | $30.53 | — |
| 2023-08-29 | 29.93 | $30.52 | — |
| 2023-08-28 | 29.84 | $30.15 | — |
| 2023-08-25 | 29.82 | $29.91 | — |
| 2023-08-24 | 29.84 | $29.76 | — |
| 2023-08-23 | 29.91 | $30.05 | — |
| 2023-08-22 | 29.92 | $29.75 | — |
| 2023-08-21 | 30.01 | $29.82 | — |
| 2023-08-18 | 30.09 | $29.70 | — |
| 2023-08-17 | 30.22 | $29.73 | — |
| 2023-08-16 | 30.36 | $29.95 | — |
| 2023-08-15 | 30.49 | $30.09 | — |
| 2023-08-14 | 30.60 | $30.40 | — |
| 2023-08-11 | 30.67 | $30.46 | — |
| 2023-08-10 | 30.73 | $30.73 | — |
| 2023-08-09 | 30.75 | $30.64 | — |
| 2023-08-08 | 30.80 | $30.55 | — |
| 2023-08-07 | 30.87 | $30.71 | — |
| 2023-08-04 | 30.92 | $30.47 | — |
| 2023-08-03 | 31.03 | $30.38 | — |
| 2023-08-02 | 31.17 | $30.54 | — |
| 2023-08-01 | 31.31 | $31.09 | — |
| 2023-07-31 | 31.35 | $31.31 | — |
| 2023-07-28 | 31.35 | $31.33 | — |
| 2023-07-27 | 31.35 | $31.10 | — |
| 2023-07-26 | 31.39 | $31.24 | — |
| 2023-07-25 | 31.42 | $31.26 | — |
| 2023-07-24 | 31.44 | $31.22 | — |
| 2023-07-21 | 31.47 | $31.33 | — |
| 2023-07-20 | 31.48 | $31.37 | — |
| 2023-07-19 | 31.49 | $31.79 | — |
| 2023-07-18 | 31.41 | $31.77 | — |
| 2023-07-17 | 31.32 | $31.70 | — |
| 2023-07-14 | 31.22 | $31.73 | — |
| 2023-07-13 | 31.11 | $31.78 | — |
| 2023-07-12 | 30.97 | $31.39 | — |
| 2023-07-11 | 30.88 | $30.92 | — |
| 2023-07-10 | 30.89 | $30.77 | — |
| 2023-07-07 | 30.92 | $30.61 | — |
| 2023-07-06 | 31.00 | $30.49 | — |
| 2023-07-05 | 31.11 | $30.90 | — |
| 2023-07-03 | 31.16 | $31.24 | — |
| 2023-06-30 | 31.14 | $31.38 | — |
| 2023-06-29 | 31.09 | $31.00 | — |
| 2023-06-28 | 31.11 | $31.13 | — |
| 2023-06-27 | 31.10 | $31.13 | — |
| 2023-06-26 | 31.10 | $30.93 | — |
| 2023-06-23 | 31.14 | $30.93 | — |
| 2023-06-22 | 31.18 | $31.20 | — |
| 2023-06-21 | 31.17 | $31.28 | — |
| 2023-06-20 | 31.15 | $31.22 | — |
| 2023-06-16 | 31.13 | $31.61 | — |
| 2023-06-15 | 31.03 | $31.61 | — |
| 2023-06-14 | 30.91 | $31.25 | — |
| 2023-06-13 | 30.85 | $31.17 | — |
| 2023-06-12 | 30.80 | $30.99 | — |
| 2023-06-09 | 30.77 | $30.86 | — |
| 2023-06-08 | 30.78 | $30.98 | — |
| 2023-06-07 | 30.76 | $30.85 | — |
| 2023-06-06 | 30.76 | $30.93 | — |
| 2023-06-05 | 30.75 | $30.69 | — |
| 2023-06-02 | 30.79 | $30.87 | — |
| 2023-06-01 | 30.80 | $30.55 | — |
| 2023-05-31 | 30.88 | $30.26 | — |
| 2023-05-30 | 31.03 | $30.63 | — |
| 2023-05-26 | 31.14 | $30.86 | — |
| 2023-05-25 | 31.21 | $30.56 | — |
| 2023-05-24 | 31.35 | $30.65 | — |
| 2023-05-23 | 31.50 | $31.07 | — |
| 2023-05-22 | 31.59 | $31.49 | — |
| 2023-05-19 | 31.60 | $31.52 | — |
| 2023-05-18 | 31.61 | $31.40 | — |
| 2023-05-17 | 31.64 | $31.41 | — |
| 2023-05-16 | 31.67 | $31.37 | — |
| 2023-05-15 | 31.72 | $31.59 | — |
| 2023-05-12 | 31.73 | $31.36 | — |
| 2023-05-11 | 31.78 | $31.44 | — |
| 2023-05-10 | 31.83 | $31.54 | — |
| 2023-05-09 | 31.86 | $31.61 | — |
| 2023-05-08 | 31.88 | $31.71 | — |
| 2023-05-05 | 31.89 | $31.75 | — |
| 2023-05-04 | 31.88 | $31.54 | — |
| 2023-05-03 | 31.91 | $31.68 | — |
| 2023-05-02 | 31.92 | $31.49 | — |
| 2023-05-01 | 31.96 | $31.76 | — |
| 2023-04-28 | 31.95 | $31.84 | — |
| 2023-04-27 | 31.92 | $31.80 | — |
| 2023-04-26 | 31.90 | $31.46 | — |
| 2023-04-25 | 31.93 | $31.64 | — |
| 2023-04-24 | 31.94 | $32.11 | — |
| 2023-04-21 | 31.84 | $32.00 | — |
| 2023-04-20 | 31.74 | $31.78 | — |
| 2023-04-19 | 31.68 | $31.71 | — |
| 2023-04-18 | 31.61 | $31.75 | — |
| 2023-04-17 | 31.52 | $31.66 | — |
| 2023-04-14 | 31.44 | $31.75 | — |
| 2023-04-13 | 31.32 | $31.83 | — |
| 2023-04-12 | 31.16 | $31.40 | — |
| 2023-04-11 | 31.06 | $31.23 | — |
| 2023-04-10 | 30.98 | $31.08 | — |
| 2023-04-06 | 30.92 | $31.19 | — |
| 2023-04-05 | 30.82 | $31.15 | — |
| 2023-04-04 | 30.71 | $31.17 | — |
| 2023-04-03 | 30.58 | $31.20 | — |
| 2023-03-31 | 30.43 | $31.02 | — |
| 2023-03-30 | 30.28 | $30.93 | — |
| 2023-03-29 | 30.13 | $30.70 | — |
| 2023-03-28 | 30.00 | $30.44 | — |
| 2023-03-27 | 29.90 | $30.35 | — |
| 2023-03-24 | 29.81 | $30.19 | — |
| 2023-03-23 | 29.74 | $30.18 | — |
| 2023-03-22 | 29.66 | $30.02 | — |
| 2023-03-21 | 29.60 | $29.99 | — |
| 2023-03-20 | 29.54 | $29.61 | — |
| 2023-03-17 | 29.56 | $29.18 | — |
| 2023-03-16 | 29.66 | $29.39 | — |
| 2023-03-15 | 29.74 | $28.99 | — |
| 2023-03-14 | 29.92 | $29.80 | — |
| 2023-03-13 | 29.95 | $29.41 | — |
| 2023-03-10 | 30.08 | $29.53 | — |
| 2023-03-09 | 30.20 | $29.78 | — |
| 2023-03-08 | 30.28 | $30.05 | — |
| 2023-03-07 | 30.32 | $30.03 | — |
| 2023-03-06 | 30.38 | $30.50 | — |
| 2023-03-03 | 30.34 | $30.53 | — |
| 2023-03-02 | 30.28 | $30.24 | — |
| 2023-03-01 | 30.28 | $30.16 | — |
| 2023-02-28 | 30.30 | $29.91 | — |
| 2023-02-27 | 30.37 | $30.12 | — |
| 2023-02-24 | 30.41 | $29.73 | — |
| 2023-02-23 | 30.53 | $30.23 | — |
| 2023-02-22 | 30.57 | $30.17 | — |
| 2023-02-21 | 30.63 | $30.19 | — |
| 2023-02-17 | 30.69 | $30.55 | — |
| 2023-02-16 | 30.68 | $30.35 | — |
| 2023-02-15 | 30.70 | $30.46 | — |
| 2023-02-14 | 30.71 | $30.52 | — |
| 2023-02-13 | 30.70 | $30.50 | — |
| 2023-02-10 | 30.70 | $30.19 | — |
| 2023-02-09 | 30.76 | $30.37 | — |
| 2023-02-08 | 30.78 | $30.38 | — |
| 2023-02-07 | 30.80 | $30.42 | — |
| 2023-02-06 | 30.82 | $30.25 | — |
| 2023-02-03 | 30.87 | $30.57 | — |
| 2023-02-02 | 30.86 | $30.71 | — |
| 2023-02-01 | 30.81 | $30.88 | — |
| 2023-01-31 | 30.71 | $30.58 | — |
| 2023-01-30 | 30.66 | $30.45 | — |
| 2023-01-27 | 30.62 | $30.58 | — |
| 2023-01-26 | 30.55 | $30.65 | — |
| 2023-01-25 | 30.44 | $30.57 | — |
| 2023-01-24 | 30.33 | $30.40 | — |
| 2023-01-23 | 30.24 | $30.41 | — |
| 2023-01-20 | 30.12 | $30.33 | — |
| 2023-01-19 | 30.00 | $30.00 | — |
| 2023-01-18 | 29.92 | $30.15 | — |
| 2023-01-17 | 29.79 | $30.32 | — |
| 2023-01-13 | 29.61 | $30.28 | — |
| 2023-01-12 | 29.40 | $30.03 | — |
| 2023-01-11 | 29.21 | $29.67 | — |
| 2023-01-10 | 29.06 | $29.54 | — |
| 2023-01-09 | 28.91 | $29.43 | — |
| 2023-01-06 | 28.75 | $29.34 | — |
| 2023-01-05 | 28.59 | $28.64 | — |
| 2023-01-04 | 28.55 | $28.82 | — |
| 2023-01-03 | 28.46 | $28.36 | — |
| 2022-12-30 | 28.46 | $28.13 | — |
| 2022-12-29 | 28.50 | $28.38 | — |
| 2022-12-28 | 28.49 | $28.02 | — |
| 2022-12-27 | 28.55 | $28.23 | — |
| 2022-12-23 | 28.58 | $28.20 | — |
| 2022-12-22 | 28.62 | $28.13 | — |
| 2022-12-21 | 28.68 | $28.30 | — |
| 2022-12-20 | 28.71 | $28.00 | — |
| 2022-12-19 | 28.80 | $27.95 | — |
| 2022-12-16 | 28.91 | $28.03 | — |
| 2022-12-15 | 29.02 | $28.31 | — |
| 2022-12-14 | 29.09 | $29.05 | — |
| 2022-12-13 | 29.01 | $28.96 | — |
| 2022-12-12 | 28.93 | $28.60 | — |
| 2022-12-09 | 28.91 | $28.48 | — |
| 2022-12-08 | 28.90 | $28.52 | — |
| 2022-12-07 | 28.88 | $28.47 | — |
| 2022-12-06 | 28.86 | $28.56 | — |
| 2022-12-05 | 28.82 | $28.66 | — |
| 2022-12-02 | 28.74 | $29.01 | — |
| 2022-12-01 | 28.56 | $29.00 | — |
| 2022-11-30 | 28.36 | $28.75 | — |
| 2022-11-29 | 28.17 | $28.04 | — |
| 2022-11-28 | 28.10 | $27.94 | — |
| 2022-11-25 | 28.03 | $28.24 | — |
| 2022-11-23 | 27.88 | $28.19 | — |
| 2022-11-22 | 27.71 | $27.96 | — |
| 2022-11-21 | 27.56 | $27.65 | — |
| 2022-11-18 | 27.44 | $27.81 | — |
| 2022-11-17 | 27.27 | $27.70 | — |
| 2022-11-16 | 27.09 | $27.67 | — |
| 2022-11-15 | 26.88 | $27.71 | — |
| 2022-11-14 | 26.62 | $27.46 | — |
| 2022-11-11 | 26.38 | $27.67 | — |
| 2022-11-10 | 26.04 | $27.35 | — |
| 2022-11-09 | 25.72 | $26.05 | — |
| 2022-11-08 | 25.62 | $26.32 | — |
| 2022-11-07 | 25.44 | $26.12 | — |
| 2022-11-04 | 25.27 | $25.95 | — |
| 2022-11-03 | 25.12 | $25.08 | — |
| 2022-11-02 | 25.12 | $25.27 | — |
| 2022-11-01 | 25.08 | $25.60 | — |
| 2022-10-31 | 24.97 | $25.45 | — |
| 2022-10-28 | 24.86 | $25.63 | — |
| 2022-10-27 | 24.71 | $25.34 | — |
| 2022-10-26 | 24.59 | $25.58 | — |
| 2022-10-25 | 24.40 | $25.36 | — |
| 2022-10-24 | 24.23 | $24.78 | — |
| 2022-10-21 | 24.16 | $24.72 | — |
| 2022-10-20 | 24.09 | $24.45 | — |
| 2022-10-19 | 24.07 | $24.45 | — |
| 2022-10-18 | 24.05 | $24.81 | — |
| 2022-10-17 | 23.96 | $24.61 | — |
| 2022-10-14 | 23.89 | $23.98 | — |
| 2022-10-13 | 23.95 | $24.29 | — |
| 2022-10-12 | 23.96 | $23.90 | — |
| 2022-10-11 | 24.06 | $23.96 | — |
| 2022-10-10 | 24.16 | $24.09 | — |
| 2022-10-07 | 24.26 | $24.23 | — |
| 2022-10-06 | 24.34 | $24.68 | — |
| 2022-10-05 | 24.35 | $25.14 | — |
| 2022-10-04 | 24.27 | $25.36 | — |
| 2022-10-03 | 24.14 | $24.40 | — |
| 2022-09-30 | 24.19 | $23.93 | — |
| 2022-09-29 | 24.35 | $24.03 | — |
| 2022-09-28 | 24.53 | $24.30 | — |
| 2022-09-27 | 24.68 | $23.80 | — |
| 2022-09-26 | 24.96 | $23.96 | — |
| 2022-09-23 | 25.26 | $24.32 | — |
| 2022-09-22 | 25.53 | $25.08 | — |
| 2022-09-21 | 25.70 | $25.29 | — |
| 2022-09-20 | 25.85 | $25.51 | — |
| 2022-09-19 | 25.98 | $25.90 | — |
| 2022-09-16 | 26.05 | $25.83 | — |
| 2022-09-15 | 26.15 | $26.01 | — |
| 2022-09-14 | 26.23 | $26.26 | — |
| 2022-09-13 | 26.27 | $26.23 | — |
| 2022-09-12 | 26.33 | $27.09 | — |
| 2022-09-09 | 26.22 | $26.69 | — |
| 2022-09-08 | 26.18 | $26.19 | — |
| 2022-09-07 | 26.24 | $26.10 | — |
| 2022-09-06 | 26.34 | $25.84 | — |
| 2022-09-02 | 26.51 | $25.77 | — |
| 2022-09-01 | 26.72 | $25.94 | — |
| 2022-08-31 | 26.93 | $26.24 | — |
| 2022-08-30 | 27.11 | $26.48 | — |
| 2022-08-29 | 27.28 | $26.64 | — |
| 2022-08-26 | 27.44 | $26.73 | — |
| 2022-08-25 | 27.60 | $27.41 | — |
| 2022-08-24 | 27.66 | $27.24 | — |
| 2022-08-23 | 27.75 | $27.18 | — |
| 2022-08-22 | 27.87 | $27.23 | — |
| 2022-08-19 | 28.01 | $27.68 | — |
| 2022-08-18 | 28.07 | $27.90 | — |
| 2022-08-17 | 28.09 | $28.03 | — |
| 2022-08-16 | 28.08 | $28.23 | — |
| 2022-08-15 | 28.04 | $28.18 | — |
| 2022-08-12 | 27.99 | $28.28 | — |
| 2022-08-11 | 27.92 | $28.17 | — |
| 2022-08-10 | 27.85 | $28.22 | — |
| 2022-08-09 | 27.77 | $27.85 | — |
| 2022-08-08 | 27.75 | $27.95 | — |
| 2022-08-05 | 27.71 | $27.89 | — |
| 2022-08-04 | 27.67 | $28.04 | — |
| 2022-08-03 | 27.59 | $27.86 | — |
| 2022-08-02 | 27.54 | $27.73 | — |
| 2022-08-01 | 27.51 | $28.09 | — |
| 2022-07-29 | 27.40 | $28.21 | — |
| 2022-07-28 | 27.25 | $28.02 | — |
| 2022-07-27 | 27.12 | $27.74 | — |
| 2022-07-26 | 27.02 | $27.21 | — |
| 2022-07-25 | 27.02 | $27.49 | — |
| 2022-07-22 | 26.97 | $27.34 | — |
| 2022-07-21 | 26.94 | $27.48 | — |
| 2022-07-20 | 26.88 | $27.16 | — |
| 2022-07-19 | 26.88 | $27.42 | — |
| 2022-07-18 | 26.83 | $26.77 | — |
| 2022-07-15 | 26.91 | $26.73 | — |
| 2022-07-14 | 27.02 | $26.29 | — |
| 2022-07-13 | 27.24 | $27.23 | — |
| 2022-07-12 | 27.30 | $27.27 | — |
| 2022-07-11 | 27.36 | $27.29 | — |
| 2022-07-08 | 27.43 | $27.53 | — |
| 2022-07-07 | 27.47 | $27.57 | — |
| 2022-07-06 | 27.50 | $27.30 | — |
| 2022-07-05 | 27.61 | $27.27 | — |
| 2022-07-01 | 27.73 | $27.81 | — |
| 2022-06-30 | 27.77 | $27.82 | — |
| 2022-06-29 | 27.81 | $28.02 | — |
| 2022-06-28 | 27.82 | $28.10 | — |
| 2022-06-27 | 27.82 | $28.22 | — |
| 2022-06-24 | 27.80 | $28.38 | — |
| 2022-06-23 | 27.74 | $27.60 | — |
| 2022-06-22 | 27.84 | $27.57 | — |
| 2022-06-21 | 27.96 | $27.80 | — |
| 2022-06-17 | 28.06 | $27.38 | — |
| 2022-06-16 | 28.27 | $27.33 | — |
| 2022-06-15 | 28.53 | $27.81 | — |
| 2022-06-14 | 28.73 | $27.38 | — |
| 2022-06-13 | 29.05 | $27.65 | — |
| 2022-06-10 | 29.36 | $28.53 | — |
| 2022-06-09 | 29.55 | $29.11 | — |
| 2022-06-08 | 29.64 | $29.74 | — |
| 2022-06-07 | 29.61 | $30.05 | — |
| 2022-06-06 | 29.52 | $29.87 | — |
| 2022-06-03 | 29.44 | $29.84 | — |
| 2022-06-02 | 29.36 | $30.10 | — |
| 2022-06-01 | 29.21 | $29.62 | — |
| 2022-05-31 | 29.14 | $29.89 | — |
| 2022-05-27 | 29.01 | $29.96 | — |
| 2022-05-26 | 28.83 | $29.53 | — |
| 2022-05-25 | 28.73 | $29.21 | — |
| 2022-05-24 | 28.67 | $29.31 | — |
| 2022-05-23 | 28.59 | $29.36 | — |
| 2022-05-20 | 28.49 | $28.99 | — |
| 2022-05-19 | 28.45 | $28.77 | — |
| 2022-05-18 | 28.46 | $28.61 | — |
| 2022-05-17 | 28.51 | $29.30 | — |
| 2022-05-16 | 28.42 | $28.70 | — |
| 2022-05-13 | 28.45 | $28.57 | — |
| 2022-05-12 | 28.51 | $27.92 | — |
| 2022-05-11 | 28.73 | $28.12 | — |
| 2022-05-10 | 28.94 | $28.20 | — |
| 2022-05-09 | 29.18 | $28.07 | — |
| 2022-05-06 | 29.48 | $28.75 | — |
| 2022-05-05 | 29.69 | $29.16 | — |
| 2022-05-04 | 29.86 | $29.96 | — |
| 2022-05-03 | 29.88 | $29.62 | — |
| 2022-05-02 | 29.98 | $29.56 | — |
| 2022-04-29 | 30.11 | $29.66 | — |
| 2022-04-28 | 30.24 | $29.96 | — |
| 2022-04-27 | 30.34 | $29.56 | — |
| 2022-04-26 | 30.53 | $29.51 | — |
| 2022-04-25 | 30.76 | $30.28 | — |
| 2022-04-22 | 30.88 | $30.28 | — |
| 2022-04-21 | 31.01 | $30.79 | — |
| 2022-04-20 | 31.05 | $31.11 | — |
| 2022-04-19 | 31.04 | $30.74 | — |
| 2022-04-18 | 31.09 | $30.74 | — |
| 2022-04-14 | 31.16 | $30.98 | — |
| 2022-04-13 | 31.19 | $31.04 | — |
| 2022-04-12 | 31.21 | $30.76 | — |
| 2022-04-11 | 31.29 | $31.04 | — |
| 2022-04-08 | 31.32 | $31.31 | — |
| 2022-04-07 | 31.30 | $31.27 | — |
| 2022-04-06 | 31.29 | $31.17 | — |
| 2022-04-05 | 31.29 | $31.46 | — |
| 2022-04-04 | 31.23 | $31.63 | — |
| 2022-04-01 | 31.12 | $31.38 | — |
| 2022-03-31 | 31.05 | $31.17 | — |
| 2022-03-30 | 31.01 | $31.53 | — |
| 2022-03-29 | 30.89 | $31.57 | — |
| 2022-03-28 | 30.73 | $31.04 | — |
| 2022-03-25 | 30.67 | $30.95 | — |
| 2022-03-24 | 30.61 | $31.11 | — |
| 2022-03-23 | 30.52 | $30.93 | — |
| 2022-03-22 | 30.44 | $31.41 | — |
| 2022-03-21 | 30.26 | $30.99 | — |
| 2022-03-18 | 30.13 | $31.20 | — |
| 2022-03-17 | 29.94 | $31.02 | — |
| 2022-03-16 | 29.76 | $30.64 | — |
| 2022-03-15 | 29.63 | $29.88 | — |
| 2022-03-14 | 29.65 | $29.69 | — |
| 2022-03-11 | 29.71 | $29.49 | — |
| 2022-03-10 | 29.83 | $29.78 | — |
| 2022-03-09 | 29.91 | $30.19 | — |
| 2022-03-08 | 29.92 | $28.87 | — |
| 2022-03-07 | 30.22 | $28.71 | — |
| 2022-03-04 | 30.60 | $29.61 | — |
| 2022-03-03 | 30.85 | $30.38 | — |
| 2022-03-02 | 30.98 | $30.87 | — |
| 2022-03-01 | 31.03 | $30.59 | — |
| 2022-02-28 | 31.15 | $31.15 | — |
| 2022-02-25 | 31.17 | $31.36 | — |
| 2022-02-24 | 31.15 | $30.61 | — |
| 2022-02-23 | 31.29 | $30.90 | — |
| 2022-02-22 | 31.39 | $31.12 | — |
| 2022-02-18 | 31.46 | $31.40 | — |
| 2022-02-17 | 31.49 | $31.51 | — |
| 2022-02-16 | 31.49 | $31.80 | — |
| 2022-02-15 | 31.44 | $31.65 | — |
| 2022-02-14 | 31.41 | $31.06 | — |
| 2022-02-11 | 31.50 | $31.26 | — |
| 2022-02-10 | 31.56 | $31.73 | — |
| 2022-02-09 | 31.53 | $32.06 | — |
| 2022-02-08 | 31.43 | $31.68 | — |
| 2022-02-07 | 31.40 | $31.53 | — |
| 2022-02-04 | 31.39 | $31.44 | — |
| 2022-02-03 | 31.40 | $31.51 | — |
| 2022-02-02 | 31.40 | $31.92 | — |
| 2022-02-01 | 31.31 | $31.67 | — |
| 2022-01-31 | 31.27 | $31.46 | — |
| 2022-01-28 | 31.26 | $31.10 | — |
| 2022-01-27 | 31.33 | $30.94 | — |
| 2022-01-26 | 31.44 | $30.84 | — |
| 2022-01-25 | 31.60 | $31.03 | — |
| 2022-01-24 | 31.74 | $31.19 | — |
| 2022-01-21 | 31.87 | $31.42 | — |
| 2022-01-20 | 31.98 | $31.65 | — |
| 2022-01-19 | 32.05 | $31.75 | — |
| 2022-01-18 | 32.11 | $31.73 | — |
| 2022-01-14 | 32.19 | $32.12 | — |
| 2022-01-13 | 32.20 | $32.15 | — |
| 2022-01-12 | 32.21 | $32.41 | — |
| 2022-01-11 | 32.16 | $32.28 | — |
| 2022-01-10 | 32.13 | $31.94 | — |
| 2022-01-07 | 32.16 | $32.12 | — |
| 2022-01-06 | 32.16 | $32.08 | — |
| 2022-01-05 | 32.17 | $32.36 | — |
| 2022-01-04 | 32.13 | $32.64 | — |
| 2022-01-03 | 32.01 | $32.50 | — |
| 2021-12-31 | 31.91 | $32.43 | — |
| 2021-12-30 | 31.81 | $32.26 | — |
| 2021-12-29 | 31.73 | $32.33 | — |
| 2021-12-28 | 31.62 | $32.21 | — |
| 2021-12-27 | 31.51 | $32.18 | — |
| 2021-12-23 | 31.40 | $31.89 | — |
| 2021-12-22 | 31.34 | $31.82 | — |
| 2021-12-21 | 31.28 | $31.45 | — |
| 2021-12-20 | 31.29 | $31.04 | — |
| 2021-12-17 | 31.40 | $31.23 | — |
| 2021-12-16 | 31.48 | $31.65 | — |
| 2021-12-15 | 31.49 | $31.56 | — |
| 2021-12-14 | 31.52 | $31.19 | — |
| 2021-12-13 | 31.63 | $31.33 | — |
| 2021-12-10 | 31.74 | $31.60 | — |
| 2021-12-09 | 31.81 | $31.52 | — |
| 2021-12-08 | 31.92 | $31.70 | — |
| 2021-12-07 | 32.00 | $31.64 | — |
| 2021-12-06 | 32.11 | $32.11 | — |
| 2021-12-03 | 32.13 | $31.79 | — |
| 2021-12-02 | 32.24 | $32.00 | — |
| 2021-12-01 | 32.31 | $31.63 | — |
| 2021-11-30 | 32.48 | $31.56 | — |
| 2021-11-29 | 32.69 | $31.95 | — |
| 2021-11-26 | 32.85 | $31.84 | — |
| 2021-11-24 | 33.06 | $32.68 | — |
| 2021-11-23 | 33.12 | $32.75 | — |
| 2021-11-22 | 33.19 | $32.76 | — |
| 2021-11-19 | 33.25 | $33.02 | — |
| 2021-11-18 | 33.28 | $33.23 | — |
| 2021-11-17 | 33.26 | $33.13 | — |
| 2021-11-16 | 33.25 | $33.09 | — |
| 2021-11-15 | 33.25 | $33.14 | — |
| 2021-11-12 | 33.25 | $33.23 | — |
| 2021-11-11 | 33.21 | $33.09 | — |
| 2021-11-10 | 33.21 | $33.09 | — |
| 2021-11-09 | 33.19 | $33.36 | — |
| 2021-11-08 | 33.12 | $33.38 | — |
| 2021-11-05 | 33.03 | $33.25 | — |
| 2021-11-04 | 32.95 | $33.17 | — |
| 2021-11-03 | 32.88 | $33.29 | — |
| 2021-11-02 | 32.76 | $33.05 | — |
| 2021-11-01 | 32.68 | $33.00 | — |
| 2021-10-29 | 32.59 | $32.73 | — |
| 2021-10-28 | 32.55 | $32.87 | — |
| 2021-10-27 | 32.46 | $32.58 | — |
| 2021-10-26 | 32.43 | $32.72 | — |
| 2021-10-25 | 32.36 | $32.54 | — |
| 2021-10-22 | 32.31 | $32.74 | — |
| 2021-10-21 | 32.22 | $32.59 | — |
| 2021-10-20 | 32.14 | $32.64 | — |
| 2021-10-19 | 32.04 | $32.56 | — |
| 2021-10-18 | 31.94 | $32.28 | — |
| 2021-10-15 | 31.88 | $32.49 | — |
| 2021-10-14 | 31.77 | $32.25 | — |
| 2021-10-13 | 31.70 | $31.99 | — |
| 2021-10-12 | 31.67 | $31.64 | — |
| 2021-10-11 | 31.71 | $31.66 | — |
| 2021-10-08 | 31.75 | $31.78 | — |
| 2021-10-07 | 31.78 | $31.84 | — |
| 2021-10-06 | 31.80 | $31.79 | — |
| 2021-10-05 | 31.83 | $31.85 | — |
| 2021-10-04 | 31.87 | $31.69 | — |
| 2021-10-01 | 31.94 | $31.91 | — |
| 2021-09-30 | 31.98 | $31.66 | — |
| 2021-09-29 | 32.07 | $31.73 | — |
| 2021-09-28 | 32.18 | $31.64 | — |
| 2021-09-27 | 32.31 | $32.26 | — |
| 2021-09-24 | 32.35 | $32.25 | — |
| 2021-09-23 | 32.38 | $32.50 | — |
| 2021-09-22 | 32.38 | $32.25 | — |
| 2021-09-21 | 32.42 | $32.06 | — |
| 2021-09-20 | 32.52 | $31.81 | — |
| 2021-09-17 | 32.68 | $32.32 | — |
| 2021-09-16 | 32.76 | $32.57 | — |
| 2021-09-15 | 32.80 | $32.53 | — |
| 2021-09-14 | 32.86 | $32.60 | — |
| 2021-09-13 | 32.91 | $32.80 | — |
| 2021-09-10 | 32.92 | $32.71 | — |
| 2021-09-09 | 32.96 | $32.86 | — |
| 2021-09-08 | 32.97 | $32.95 | — |
| 2021-09-07 | 32.97 | $33.20 | — |
| 2021-09-03 | 32.91 | $33.22 | — |
| 2021-09-02 | 32.83 | $33.26 | — |
| 2021-09-01 | 32.74 | $33.12 | — |
| 2021-08-31 | 32.66 | $32.79 | — |
| 2021-08-30 | 32.63 | $32.72 | — |
| 2021-08-27 | 32.62 | $32.69 | — |
| 2021-08-26 | 32.61 | $32.53 | — |
| 2021-08-25 | 32.64 | $32.63 | — |
| 2021-08-24 | 32.64 | $32.59 | — |
| 2021-08-23 | 32.66 | $32.63 | — |
| 2021-08-20 | 32.67 | $32.38 | — |
| 2021-08-19 | 32.74 | $32.30 | — |
| 2021-08-18 | 32.84 | $32.66 | — |
| 2021-08-17 | 32.87 | $32.83 | — |
| 2021-08-16 | 32.87 | $33.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.83
2025-01-16
Close Price
$31.78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.83
Average
30.89
Maximum
35.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.83 | $31.78 | — |
| 2025-01-15 | 31.83 | $31.78 | — |
| 2025-01-14 | 31.83 | $31.78 | — |
| 2025-01-13 | 31.83 | $31.78 | — |
| 2025-01-10 | 31.83 | $31.78 | — |
| 2025-01-08 | 31.83 | $31.78 | — |
| 2025-01-07 | 31.82 | $31.78 | — |
| 2025-01-06 | 31.82 | $31.78 | — |
| 2025-01-03 | 31.81 | $31.78 | — |
| 2025-01-02 | 31.81 | $31.78 | — |
| 2024-12-31 | 31.80 | $31.78 | — |
| 2024-12-30 | 31.80 | $31.78 | — |
| 2024-12-27 | 31.79 | $31.78 | — |
| 2024-12-26 | 31.78 | $31.78 | — |
| 2024-12-24 | 31.77 | $31.78 | — |
| 2024-12-23 | 31.76 | $31.78 | — |
| 2024-12-20 | 31.74 | $31.78 | — |
| 2024-12-19 | 31.73 | $31.78 | — |
| 2024-12-18 | 31.71 | $31.78 | — |
| 2024-12-17 | 31.69 | $31.78 | — |
| 2024-12-16 | 31.68 | $31.78 | — |
| 2024-12-13 | 31.66 | $31.78 | — |
| 2024-12-12 | 31.63 | $31.78 | — |
| 2024-12-11 | 31.61 | $31.78 | — |
| 2024-12-10 | 31.59 | $31.78 | — |
| 2024-12-09 | 31.56 | $31.78 | — |
| 2024-12-06 | 31.54 | $31.78 | — |
| 2024-12-05 | 31.52 | $31.78 | — |
| 2024-12-04 | 31.50 | $31.78 | — |
| 2024-12-03 | 31.47 | $31.78 | — |
| 2024-12-02 | 31.46 | $31.78 | — |
| 2024-11-29 | 31.44 | $31.78 | — |
| 2024-11-27 | 31.44 | $31.78 | — |
| 2024-11-26 | 31.44 | $31.78 | — |
| 2024-11-25 | 31.45 | $31.78 | — |
| 2024-11-22 | 31.47 | $31.78 | — |
| 2024-11-21 | 31.51 | $31.78 | — |
| 2024-11-20 | 31.57 | $31.78 | — |
| 2024-11-19 | 31.66 | $31.78 | — |
| 2024-11-18 | 31.78 | $31.78 | — |
| 2024-11-15 | 31.93 | $31.78 | — |
| 2024-11-14 | 32.13 | $32.05 | — |
| 2024-11-13 | 32.30 | $31.99 | — |
| 2024-11-12 | 32.53 | $32.22 | — |
| 2024-11-11 | 32.75 | $32.89 | — |
| 2024-11-08 | 32.81 | $32.92 | — |
| 2024-11-07 | 32.89 | $33.10 | — |
| 2024-11-06 | 32.94 | $32.60 | — |
| 2024-11-05 | 33.16 | $33.48 | — |
| 2024-11-04 | 33.16 | $33.19 | — |
| 2024-11-01 | 33.26 | $33.21 | — |
| 2024-10-31 | 33.38 | $33.09 | — |
| 2024-10-30 | 33.57 | $33.46 | — |
| 2024-10-29 | 33.70 | $33.74 | — |
| 2024-10-28 | 33.77 | $33.84 | — |
| 2024-10-25 | 33.83 | $33.76 | — |
| 2024-10-24 | 33.93 | $33.80 | — |
| 2024-10-23 | 34.05 | $33.77 | — |
| 2024-10-22 | 34.20 | $33.95 | — |
| 2024-10-21 | 34.34 | $34.29 | — |
| 2024-10-18 | 34.40 | $34.54 | — |
| 2024-10-17 | 34.40 | $34.35 | — |
| 2024-10-16 | 34.47 | $34.25 | — |
| 2024-10-15 | 34.58 | $34.18 | — |
| 2024-10-14 | 34.73 | $34.90 | — |
| 2024-10-11 | 34.70 | $34.72 | — |
| 2024-10-10 | 34.71 | $34.49 | — |
| 2024-10-09 | 34.80 | $34.64 | — |
| 2024-10-08 | 34.87 | $34.54 | — |
| 2024-10-07 | 34.97 | $34.60 | — |
| 2024-10-04 | 35.09 | $34.75 | — |
| 2024-10-03 | 35.17 | $34.67 | — |
| 2024-10-02 | 35.30 | $34.99 | — |
| 2024-10-01 | 35.35 | $34.99 | — |
| 2024-09-30 | 35.40 | $35.23 | — |
| 2024-09-27 | 35.39 | $35.47 | — |
| 2024-09-26 | 35.29 | $35.67 | — |
| 2024-09-25 | 35.10 | $35.10 | — |
| 2024-09-24 | 35.05 | $35.28 | — |
| 2024-09-23 | 34.93 | $35.04 | — |
| 2024-09-20 | 34.84 | $34.90 | — |
| 2024-09-19 | 34.79 | $35.34 | — |
| 2024-09-18 | 34.57 | $34.51 | — |
| 2024-09-17 | 34.58 | $34.66 | — |
| 2024-09-16 | 34.53 | $34.79 | — |
| 2024-09-13 | 34.43 | $34.59 | — |
| 2024-09-12 | 34.37 | $34.45 | — |
| 2024-09-11 | 34.34 | $34.19 | — |
| 2024-09-10 | 34.38 | $33.94 | — |
| 2024-09-09 | 34.51 | $34.06 | — |
| 2024-09-06 | 34.64 | $33.75 | — |
| 2024-09-05 | 34.88 | $34.25 | — |
| 2024-09-04 | 35.01 | $34.44 | — |
| 2024-09-03 | 35.10 | $34.55 | — |
| 2024-08-30 | 35.18 | $35.16 | — |
| 2024-08-29 | 35.07 | $35.11 | — |
| 2024-08-28 | 34.94 | $34.89 | — |
| 2024-08-27 | 34.84 | $34.99 | — |
| 2024-08-26 | 34.69 | $34.89 | — |
| 2024-08-23 | 34.53 | $34.98 | — |
| 2024-08-22 | 34.30 | $34.44 | — |
| 2024-08-21 | 34.18 | $34.71 | — |
| 2024-08-20 | 33.96 | $34.44 | — |
| 2024-08-19 | 33.76 | $34.50 | — |
| 2024-08-16 | 33.50 | $34.18 | — |
| 2024-08-15 | 33.29 | $34.11 | — |
| 2024-08-14 | 33.06 | $33.77 | — |
| 2024-08-13 | 32.88 | $33.63 | — |
| 2024-08-12 | 32.72 | $33.14 | — |
| 2024-08-09 | 32.69 | $33.20 | — |
| 2024-08-08 | 32.64 | $33.01 | — |
| 2024-08-07 | 32.64 | $32.47 | — |
| 2024-08-06 | 32.83 | $32.53 | — |
| 2024-08-05 | 33.04 | $32.28 | — |
| 2024-08-02 | 33.39 | $32.93 | — |
| 2024-08-01 | 33.61 | $33.39 | — |
| 2024-07-31 | 33.74 | $34.03 | — |
| 2024-07-30 | 33.70 | $33.65 | — |
| 2024-07-29 | 33.77 | $33.65 | — |
| 2024-07-26 | 33.86 | $33.77 | — |
| 2024-07-25 | 33.93 | $33.38 | — |
| 2024-07-24 | 34.15 | $33.49 | — |
| 2024-07-23 | 34.38 | $34.00 | — |
| 2024-07-22 | 34.49 | $34.17 | — |
| 2024-07-19 | 34.58 | $33.86 | — |
| 2024-07-18 | 34.78 | $34.06 | — |
| 2024-07-17 | 34.95 | $34.72 | — |
| 2024-07-16 | 34.95 | $35.16 | — |
| 2024-07-15 | 34.80 | $34.95 | — |
| 2024-07-12 | 34.69 | $35.18 | — |
| 2024-07-11 | 34.47 | $34.81 | — |
| 2024-07-10 | 34.31 | $34.71 | — |
| 2024-07-09 | 34.15 | $34.26 | — |
| 2024-07-08 | 34.10 | $34.40 | — |
| 2024-07-05 | 33.98 | $34.41 | — |
| 2024-07-03 | 33.84 | $34.20 | — |
| 2024-07-02 | 33.73 | $33.88 | — |
| 2024-07-01 | 33.71 | $33.76 | — |
| 2024-06-28 | 33.71 | $33.69 | — |
| 2024-06-27 | 33.74 | $33.72 | — |
| 2024-06-26 | 33.77 | $33.71 | — |
| 2024-06-25 | 33.80 | $33.95 | — |
| 2024-06-24 | 33.77 | $33.82 | — |
| 2024-06-21 | 33.77 | $33.64 | — |
| 2024-06-20 | 33.84 | $33.75 | — |
| 2024-06-18 | 33.87 | $33.72 | — |
| 2024-06-17 | 33.93 | $33.67 | — |
| 2024-06-14 | 34.01 | $33.49 | — |
| 2024-06-13 | 34.17 | $33.85 | — |
| 2024-06-12 | 34.24 | $34.22 | — |
| 2024-06-11 | 34.21 | $33.88 | — |
| 2024-06-10 | 34.28 | $34.19 | — |
| 2024-06-07 | 34.26 | $34.16 | — |
| 2024-06-06 | 34.24 | $34.50 | — |
| 2024-06-05 | 34.10 | $34.30 | — |
| 2024-06-04 | 33.99 | $33.86 | — |
| 2024-06-03 | 33.99 | $33.94 | — |
| 2024-05-31 | 33.97 | $33.90 | — |
| 2024-05-30 | 33.95 | $33.57 | — |
| 2024-05-29 | 34.02 | $33.31 | — |
| 2024-05-28 | 34.18 | $33.79 | — |
| 2024-05-24 | 34.23 | $34.05 | — |
| 2024-05-23 | 34.19 | $33.84 | — |
| 2024-05-22 | 34.21 | $33.89 | — |
| 2024-05-21 | 34.21 | $34.03 | — |
| 2024-05-20 | 34.15 | $34.11 | — |
| 2024-05-17 | 34.05 | $34.12 | — |
| 2024-05-16 | 33.91 | $34.03 | — |
| 2024-05-15 | 33.76 | $34.15 | — |
| 2024-05-14 | 33.54 | $33.83 | — |
| 2024-05-13 | 33.37 | $33.65 | — |
| 2024-05-10 | 33.21 | $33.57 | — |
| 2024-05-09 | 33.03 | $33.49 | — |
| 2024-05-08 | 32.84 | $33.19 | — |
| 2024-05-07 | 32.71 | $33.13 | — |
| 2024-05-06 | 32.56 | $33.04 | — |
| 2024-05-03 | 32.40 | $32.85 | — |
| 2024-05-02 | 32.28 | $32.47 | — |
| 2024-05-01 | 32.24 | $32.26 | — |
| 2024-04-30 | 32.28 | $32.32 | — |
| 2024-04-29 | 32.30 | $32.77 | — |
| 2024-04-26 | 32.18 | $32.68 | — |
| 2024-04-25 | 32.07 | $32.46 | — |
| 2024-04-24 | 32.02 | $32.41 | — |
| 2024-04-23 | 31.97 | $32.51 | — |
| 2024-04-22 | 31.88 | $32.11 | — |
| 2024-04-19 | 31.91 | $31.79 | — |
| 2024-04-18 | 32.06 | $31.83 | — |
| 2024-04-17 | 32.22 | $31.93 | — |
| 2024-04-16 | 32.40 | $31.94 | — |
| 2024-04-15 | 32.62 | $32.14 | — |
| 2024-04-12 | 32.82 | $32.75 | — |
| 2024-04-11 | 32.87 | $32.75 | — |
| 2024-04-10 | 32.94 | $32.68 | — |
| 2024-04-09 | 33.05 | $33.12 | — |
| 2024-04-08 | 33.04 | $33.02 | — |
| 2024-04-05 | 33.06 | $32.93 | — |
| 2024-04-04 | 33.11 | $32.80 | — |
| 2024-04-03 | 33.21 | $33.09 | — |
| 2024-04-02 | 33.24 | $32.94 | — |
| 2024-04-01 | 33.33 | $33.07 | — |
| 2024-03-28 | 33.38 | $33.19 | — |
| 2024-03-27 | 33.41 | $33.32 | — |
| 2024-03-26 | 33.40 | $33.17 | — |
| 2024-03-25 | 33.43 | $33.20 | — |
| 2024-03-22 | 33.45 | $33.22 | — |
| 2024-03-21 | 33.47 | $33.41 | — |
| 2024-03-20 | 33.42 | $33.41 | — |
| 2024-03-19 | 33.36 | $33.10 | — |
| 2024-03-18 | 33.37 | $33.05 | — |
| 2024-03-15 | 33.40 | $33.13 | — |
| 2024-03-14 | 33.40 | $33.26 | — |
| 2024-03-13 | 33.35 | $33.44 | — |
| 2024-03-12 | 33.22 | $33.39 | — |
| 2024-03-11 | 33.08 | $33.12 | — |
| 2024-03-08 | 32.99 | $33.22 | — |
| 2024-03-07 | 32.83 | $33.30 | — |
| 2024-03-06 | 32.62 | $32.77 | — |
| 2024-03-05 | 32.52 | $32.41 | — |
| 2024-03-04 | 32.50 | $32.51 | — |
| 2024-03-01 | 32.45 | $32.44 | — |
| 2024-02-29 | 32.40 | $32.14 | — |
| 2024-02-28 | 32.44 | $32.20 | — |
| 2024-02-27 | 32.45 | $32.43 | — |
| 2024-02-26 | 32.40 | $32.50 | — |
| 2024-02-23 | 32.30 | $32.54 | — |
| 2024-02-22 | 32.17 | $32.51 | — |
| 2024-02-21 | 32.01 | $32.26 | — |
| 2024-02-20 | 31.90 | $32.21 | — |
| 2024-02-16 | 31.77 | $32.00 | — |
| 2024-02-15 | 31.68 | $31.91 | — |
| 2024-02-14 | 31.60 | $31.57 | — |
| 2024-02-13 | 31.60 | $31.29 | — |
| 2024-02-12 | 31.69 | $31.77 | — |
| 2024-02-09 | 31.65 | $31.72 | — |
| 2024-02-08 | 31.62 | $31.63 | — |
| 2024-02-07 | 31.61 | $31.75 | — |
| 2024-02-06 | 31.55 | $31.69 | — |
| 2024-02-05 | 31.50 | $31.46 | — |
| 2024-02-02 | 31.50 | $31.53 | — |
| 2024-02-01 | 31.49 | $31.76 | — |
| 2024-01-31 | 31.40 | $31.42 | — |
| 2024-01-30 | 31.40 | $31.65 | — |
| 2024-01-29 | 31.32 | $31.68 | — |
| 2024-01-26 | 31.21 | $31.35 | — |
| 2024-01-25 | 31.19 | $31.35 | — |
| 2024-01-24 | 31.16 | $31.21 | — |
| 2024-01-23 | 31.18 | $31.13 | — |
| 2024-01-22 | 31.22 | $31.20 | — |
| 2024-01-19 | 31.24 | $31.25 | — |
| 2024-01-18 | 31.26 | $31.13 | — |
| 2024-01-17 | 31.32 | $30.86 | — |
| 2024-01-16 | 31.47 | $31.18 | — |
| 2024-01-12 | 31.56 | $31.61 | — |
| 2024-01-11 | 31.52 | $31.43 | — |
| 2024-01-10 | 31.53 | $31.45 | — |
| 2024-01-09 | 31.54 | $31.24 | — |
| 2024-01-08 | 31.61 | $31.48 | — |
| 2024-01-05 | 31.61 | $31.18 | — |
| 2024-01-04 | 31.70 | $31.25 | — |
| 2024-01-03 | 31.79 | $31.20 | — |
| 2024-01-02 | 31.91 | $31.47 | — |
| 2023-12-29 | 31.96 | $31.91 | — |
| 2023-12-28 | 31.87 | $31.86 | — |
| 2023-12-27 | 31.77 | $31.93 | — |
| 2023-12-26 | 31.61 | $31.67 | — |
| 2023-12-22 | 31.50 | $31.52 | — |
| 2023-12-21 | 31.40 | $31.48 | — |
| 2023-12-20 | 31.29 | $31.06 | — |
| 2023-12-19 | 31.27 | $31.36 | — |
| 2023-12-18 | 31.15 | $31.15 | — |
| 2023-12-15 | 31.07 | $31.06 | — |
| 2023-12-14 | 30.98 | $31.30 | — |
| 2023-12-13 | 30.80 | $31.02 | — |
| 2023-12-12 | 30.66 | $30.59 | — |
| 2023-12-11 | 30.62 | $30.54 | — |
| 2023-12-08 | 30.58 | $30.41 | — |
| 2023-12-07 | 30.56 | $30.29 | — |
| 2023-12-06 | 30.58 | $30.21 | — |
| 2023-12-05 | 30.62 | $30.22 | — |
| 2023-12-04 | 30.65 | $30.35 | — |
| 2023-12-01 | 30.65 | $30.53 | — |
| 2023-11-30 | 30.57 | $30.33 | — |
| 2023-11-29 | 30.54 | $30.28 | — |
| 2023-11-28 | 30.51 | $30.24 | — |
| 2023-11-27 | 30.48 | $30.25 | — |
| 2023-11-24 | 30.42 | $30.39 | — |
| 2023-11-22 | 30.30 | $30.22 | — |
| 2023-11-21 | 30.21 | $30.17 | — |
| 2023-11-20 | 30.09 | $30.25 | — |
| 2023-11-17 | 29.92 | $30.12 | — |
| 2023-11-16 | 29.75 | $29.83 | — |
| 2023-11-15 | 29.62 | $29.85 | — |
| 2023-11-14 | 29.45 | $29.90 | — |
| 2023-11-13 | 29.23 | $29.32 | — |
| 2023-11-10 | 29.14 | $29.30 | — |
| 2023-11-09 | 29.03 | $29.02 | — |
| 2023-11-08 | 28.98 | $29.15 | — |
| 2023-11-07 | 28.88 | $29.11 | — |
| 2023-11-06 | 28.77 | $29.24 | — |
| 2023-11-03 | 28.59 | $29.27 | — |
| 2023-11-02 | 28.37 | $29.05 | — |
| 2023-11-01 | 28.16 | $28.46 | — |
| 2023-10-31 | 28.11 | $28.29 | — |
| 2023-10-30 | 28.10 | $28.29 | — |
| 2023-10-27 | 28.09 | $27.81 | — |
| 2023-10-26 | 28.23 | $28.12 | — |
| 2023-10-25 | 28.32 | $28.21 | — |
| 2023-10-24 | 28.40 | $28.33 | — |
| 2023-10-23 | 28.46 | $28.18 | — |
| 2023-10-20 | 28.58 | $28.16 | — |
| 2023-10-19 | 28.75 | $28.41 | — |
| 2023-10-18 | 28.87 | $28.56 | — |
| 2023-10-17 | 28.97 | $29.04 | — |
| 2023-10-16 | 28.94 | $29.15 | — |
| 2023-10-13 | 28.88 | $29.03 | — |
| 2023-10-12 | 28.84 | $29.17 | — |
| 2023-10-11 | 28.75 | $29.36 | — |
| 2023-10-10 | 28.58 | $29.18 | — |
| 2023-10-09 | 28.44 | $28.80 | — |
| 2023-10-06 | 28.39 | $28.81 | — |
| 2023-10-05 | 28.34 | $28.55 | — |
| 2023-10-04 | 28.36 | $28.41 | — |
| 2023-10-03 | 28.44 | $28.26 | — |
| 2023-10-02 | 28.60 | $28.49 | — |
| 2023-09-29 | 28.72 | $28.79 | — |
| 2023-09-28 | 28.78 | $28.88 | — |
| 2023-09-27 | 28.84 | $28.63 | — |
| 2023-09-26 | 28.99 | $28.68 | — |
| 2023-09-25 | 29.16 | $28.97 | — |
| 2023-09-22 | 29.29 | $29.00 | — |
| 2023-09-21 | 29.44 | $29.04 | — |
| 2023-09-20 | 29.61 | $29.51 | — |
| 2023-09-19 | 29.68 | $29.59 | — |
| 2023-09-18 | 29.74 | $29.64 | — |
| 2023-09-15 | 29.79 | $29.89 | — |
| 2023-09-14 | 29.79 | $29.92 | — |
| 2023-09-13 | 29.77 | $29.69 | — |
| 2023-09-12 | 29.83 | $29.78 | — |
| 2023-09-11 | 29.87 | $29.85 | — |
| 2023-09-08 | 29.90 | $29.75 | — |
| 2023-09-07 | 29.97 | $29.84 | — |
| 2023-09-06 | 30.04 | $29.97 | — |
| 2023-09-05 | 30.08 | $30.08 | — |
| 2023-09-01 | 30.09 | $30.27 | — |
| 2023-08-31 | 30.05 | $30.24 | — |
| 2023-08-30 | 30.01 | $30.53 | — |
| 2023-08-29 | 29.88 | $30.52 | — |
| 2023-08-28 | 29.72 | $30.15 | — |
| 2023-08-25 | 29.66 | $29.91 | — |
| 2023-08-24 | 29.66 | $29.76 | — |
| 2023-08-23 | 29.71 | $30.05 | — |
| 2023-08-22 | 29.69 | $29.75 | — |
| 2023-08-21 | 29.77 | $29.82 | — |
| 2023-08-18 | 29.85 | $29.70 | — |
| 2023-08-17 | 29.99 | $29.73 | — |
| 2023-08-16 | 30.16 | $29.95 | — |
| 2023-08-15 | 30.30 | $30.09 | — |
| 2023-08-14 | 30.44 | $30.40 | — |
| 2023-08-11 | 30.51 | $30.46 | — |
| 2023-08-10 | 30.58 | $30.73 | — |
| 2023-08-09 | 30.59 | $30.64 | — |
| 2023-08-08 | 30.63 | $30.55 | — |
| 2023-08-07 | 30.71 | $30.71 | — |
| 2023-08-04 | 30.76 | $30.47 | — |
| 2023-08-03 | 30.89 | $30.38 | — |
| 2023-08-02 | 31.09 | $30.54 | — |
| 2023-08-01 | 31.29 | $31.09 | — |
| 2023-07-31 | 31.35 | $31.31 | — |
| 2023-07-28 | 31.36 | $31.33 | — |
| 2023-07-27 | 31.36 | $31.10 | — |
| 2023-07-26 | 31.43 | $31.24 | — |
| 2023-07-25 | 31.47 | $31.26 | — |
| 2023-07-24 | 31.52 | $31.22 | — |
| 2023-07-21 | 31.58 | $31.33 | — |
| 2023-07-20 | 31.62 | $31.37 | — |
| 2023-07-19 | 31.65 | $31.79 | — |
| 2023-07-18 | 31.56 | $31.77 | — |
| 2023-07-17 | 31.44 | $31.70 | — |
| 2023-07-14 | 31.32 | $31.73 | — |
| 2023-07-13 | 31.17 | $31.78 | — |
| 2023-07-12 | 30.96 | $31.39 | — |
| 2023-07-11 | 30.83 | $30.92 | — |
| 2023-07-10 | 30.82 | $30.77 | — |
| 2023-07-07 | 30.87 | $30.61 | — |
| 2023-07-06 | 30.97 | $30.49 | — |
| 2023-07-05 | 31.13 | $30.90 | — |
| 2023-07-03 | 31.20 | $31.24 | — |
| 2023-06-30 | 31.18 | $31.38 | — |
| 2023-06-29 | 31.10 | $31.00 | — |
| 2023-06-28 | 31.14 | $31.13 | — |
| 2023-06-27 | 31.13 | $31.13 | — |
| 2023-06-26 | 31.13 | $30.93 | — |
| 2023-06-23 | 31.19 | $30.93 | — |
| 2023-06-22 | 31.26 | $31.20 | — |
| 2023-06-21 | 31.25 | $31.28 | — |
| 2023-06-20 | 31.23 | $31.22 | — |
| 2023-06-16 | 31.21 | $31.61 | — |
| 2023-06-15 | 31.07 | $31.61 | — |
| 2023-06-14 | 30.89 | $31.25 | — |
| 2023-06-13 | 30.79 | $31.17 | — |
| 2023-06-12 | 30.70 | $30.99 | — |
| 2023-06-09 | 30.65 | $30.86 | — |
| 2023-06-08 | 30.63 | $30.98 | — |
| 2023-06-07 | 30.57 | $30.85 | — |
| 2023-06-06 | 30.55 | $30.93 | — |
| 2023-06-05 | 30.50 | $30.69 | — |
| 2023-06-02 | 30.51 | $30.87 | — |
| 2023-06-01 | 30.49 | $30.55 | — |
| 2023-05-31 | 30.56 | $30.26 | — |
| 2023-05-30 | 30.75 | $30.63 | — |
| 2023-05-26 | 30.86 | $30.86 | — |
| 2023-05-25 | 30.93 | $30.56 | — |
| 2023-05-24 | 31.12 | $30.65 | — |
| 2023-05-23 | 31.32 | $31.07 | — |
| 2023-05-22 | 31.43 | $31.49 | — |
| 2023-05-19 | 31.43 | $31.52 | — |
| 2023-05-18 | 31.43 | $31.40 | — |
| 2023-05-17 | 31.46 | $31.41 | — |
| 2023-05-16 | 31.50 | $31.37 | — |
| 2023-05-15 | 31.57 | $31.59 | — |
| 2023-05-12 | 31.57 | $31.36 | — |
| 2023-05-11 | 31.65 | $31.44 | — |
| 2023-05-10 | 31.72 | $31.54 | — |
| 2023-05-09 | 31.77 | $31.61 | — |
| 2023-05-08 | 31.81 | $31.71 | — |
| 2023-05-05 | 31.82 | $31.75 | — |
| 2023-05-04 | 31.82 | $31.54 | — |
| 2023-05-03 | 31.88 | $31.68 | — |
| 2023-05-02 | 31.90 | $31.49 | — |
| 2023-05-01 | 31.99 | $31.76 | — |
| 2023-04-28 | 32.01 | $31.84 | — |
| 2023-04-27 | 32.00 | $31.80 | — |
| 2023-04-26 | 31.99 | $31.46 | — |
| 2023-04-25 | 32.09 | $31.64 | — |
| 2023-04-24 | 32.14 | $32.11 | — |
| 2023-04-21 | 32.04 | $32.00 | — |
| 2023-04-20 | 31.95 | $31.78 | — |
| 2023-04-19 | 31.90 | $31.71 | — |
| 2023-04-18 | 31.85 | $31.75 | — |
| 2023-04-17 | 31.78 | $31.66 | — |
| 2023-04-14 | 31.70 | $31.75 | — |
| 2023-04-13 | 31.58 | $31.83 | — |
| 2023-04-12 | 31.39 | $31.40 | — |
| 2023-04-11 | 31.29 | $31.23 | — |
| 2023-04-10 | 31.22 | $31.08 | — |
| 2023-04-06 | 31.17 | $31.19 | — |
| 2023-04-05 | 31.08 | $31.15 | — |
| 2023-04-04 | 30.96 | $31.17 | — |
| 2023-04-03 | 30.81 | $31.20 | — |
| 2023-03-31 | 30.61 | $31.02 | — |
| 2023-03-30 | 30.42 | $30.93 | — |
| 2023-03-29 | 30.21 | $30.70 | — |
| 2023-03-28 | 30.03 | $30.44 | — |
| 2023-03-27 | 29.90 | $30.35 | — |
| 2023-03-24 | 29.76 | $30.19 | — |
| 2023-03-23 | 29.64 | $30.18 | — |
| 2023-03-22 | 29.51 | $30.02 | — |
| 2023-03-21 | 29.39 | $29.99 | — |
| 2023-03-20 | 29.27 | $29.61 | — |
| 2023-03-17 | 29.25 | $29.18 | — |
| 2023-03-16 | 29.36 | $29.39 | — |
| 2023-03-15 | 29.44 | $28.99 | — |
| 2023-03-14 | 29.66 | $29.80 | — |
| 2023-03-13 | 29.68 | $29.41 | — |
| 2023-03-10 | 29.83 | $29.53 | — |
| 2023-03-09 | 29.98 | $29.78 | — |
| 2023-03-08 | 30.09 | $30.05 | — |
| 2023-03-07 | 30.14 | $30.03 | — |
| 2023-03-06 | 30.20 | $30.50 | — |
| 2023-03-03 | 30.13 | $30.53 | — |
| 2023-03-02 | 30.04 | $30.24 | — |
| 2023-03-01 | 30.01 | $30.16 | — |
| 2023-02-28 | 30.02 | $29.91 | — |
| 2023-02-27 | 30.10 | $30.12 | — |
| 2023-02-24 | 30.13 | $29.73 | — |
| 2023-02-23 | 30.30 | $30.23 | — |
| 2023-02-22 | 30.35 | $30.17 | — |
| 2023-02-21 | 30.42 | $30.19 | — |
| 2023-02-17 | 30.50 | $30.55 | — |
| 2023-02-16 | 30.49 | $30.35 | — |
| 2023-02-15 | 30.53 | $30.46 | — |
| 2023-02-14 | 30.54 | $30.52 | — |
| 2023-02-13 | 30.54 | $30.50 | — |
| 2023-02-10 | 30.54 | $30.19 | — |
| 2023-02-09 | 30.63 | $30.37 | — |
| 2023-02-08 | 30.68 | $30.38 | — |
| 2023-02-07 | 30.74 | $30.42 | — |
| 2023-02-06 | 30.79 | $30.25 | — |
| 2023-02-03 | 30.89 | $30.57 | — |
| 2023-02-02 | 30.91 | $30.71 | — |
| 2023-02-01 | 30.89 | $30.88 | — |
| 2023-01-31 | 30.79 | $30.58 | — |
| 2023-01-30 | 30.76 | $30.45 | — |
| 2023-01-27 | 30.76 | $30.58 | — |
| 2023-01-26 | 30.70 | $30.65 | — |
| 2023-01-25 | 30.60 | $30.57 | — |
| 2023-01-24 | 30.50 | $30.40 | — |
| 2023-01-23 | 30.41 | $30.41 | — |
| 2023-01-20 | 30.29 | $30.33 | — |
| 2023-01-19 | 30.17 | $30.00 | — |
| 2023-01-18 | 30.11 | $30.15 | — |
| 2023-01-17 | 29.98 | $30.32 | — |
| 2023-01-13 | 29.76 | $30.28 | — |
| 2023-01-12 | 29.49 | $30.03 | — |
| 2023-01-11 | 29.24 | $29.67 | — |
| 2023-01-10 | 29.05 | $29.54 | — |
| 2023-01-09 | 28.85 | $29.43 | — |
| 2023-01-06 | 28.63 | $29.34 | — |
| 2023-01-05 | 28.39 | $28.64 | — |
| 2023-01-04 | 28.33 | $28.82 | — |
| 2023-01-03 | 28.19 | $28.36 | — |
| 2022-12-30 | 28.16 | $28.13 | — |
| 2022-12-29 | 28.21 | $28.38 | — |
| 2022-12-28 | 28.18 | $28.02 | — |
| 2022-12-27 | 28.26 | $28.23 | — |
| 2022-12-23 | 28.30 | $28.20 | — |
| 2022-12-22 | 28.34 | $28.13 | — |
| 2022-12-21 | 28.42 | $28.30 | — |
| 2022-12-20 | 28.46 | $28.00 | — |
| 2022-12-19 | 28.60 | $27.95 | — |
| 2022-12-16 | 28.79 | $28.03 | — |
| 2022-12-15 | 28.98 | $28.31 | — |
| 2022-12-14 | 29.12 | $29.05 | — |
| 2022-12-13 | 29.04 | $28.96 | — |
| 2022-12-12 | 28.97 | $28.60 | — |
| 2022-12-09 | 28.99 | $28.48 | — |
| 2022-12-08 | 29.03 | $28.52 | — |
| 2022-12-07 | 29.07 | $28.47 | — |
| 2022-12-06 | 29.11 | $28.56 | — |
| 2022-12-05 | 29.13 | $28.66 | — |
| 2022-12-02 | 29.10 | $29.01 | — |
| 2022-12-01 | 28.93 | $29.00 | — |
| 2022-11-30 | 28.72 | $28.75 | — |
| 2022-11-29 | 28.53 | $28.04 | — |
| 2022-11-28 | 28.51 | $27.94 | — |
| 2022-11-25 | 28.50 | $28.24 | — |
| 2022-11-23 | 28.38 | $28.19 | — |
| 2022-11-22 | 28.23 | $27.96 | — |
| 2022-11-21 | 28.10 | $27.65 | — |
| 2022-11-18 | 28.04 | $27.81 | — |
| 2022-11-17 | 27.89 | $27.70 | — |
| 2022-11-16 | 27.72 | $27.67 | — |
| 2022-11-15 | 27.52 | $27.71 | — |
| 2022-11-14 | 27.25 | $27.46 | — |
| 2022-11-11 | 26.98 | $27.67 | — |
| 2022-11-10 | 26.57 | $27.35 | — |
| 2022-11-09 | 26.16 | $26.05 | — |
| 2022-11-08 | 26.07 | $26.32 | — |
| 2022-11-07 | 25.87 | $26.12 | — |
| 2022-11-04 | 25.68 | $25.95 | — |
| 2022-11-03 | 25.49 | $25.08 | — |
| 2022-11-02 | 25.54 | $25.27 | — |
| 2022-11-01 | 25.53 | $25.60 | — |
| 2022-10-31 | 25.40 | $25.45 | — |
| 2022-10-28 | 25.30 | $25.63 | — |
| 2022-10-27 | 25.11 | $25.34 | — |
| 2022-10-26 | 24.96 | $25.58 | — |
| 2022-10-25 | 24.71 | $25.36 | — |
| 2022-10-24 | 24.47 | $24.78 | — |
| 2022-10-21 | 24.37 | $24.72 | — |
| 2022-10-20 | 24.26 | $24.45 | — |
| 2022-10-19 | 24.23 | $24.45 | — |
| 2022-10-18 | 24.18 | $24.81 | — |
| 2022-10-17 | 24.02 | $24.61 | — |
| 2022-10-14 | 23.89 | $23.98 | — |
| 2022-10-13 | 23.94 | $24.29 | — |
| 2022-10-12 | 23.91 | $23.90 | — |
| 2022-10-11 | 24.01 | $23.96 | — |
| 2022-10-10 | 24.12 | $24.09 | — |
| 2022-10-07 | 24.22 | $24.23 | — |
| 2022-10-06 | 24.31 | $24.68 | — |
| 2022-10-05 | 24.28 | $25.14 | — |
| 2022-10-04 | 24.11 | $25.36 | — |
| 2022-10-03 | 23.84 | $24.40 | — |
| 2022-09-30 | 23.83 | $23.93 | — |
| 2022-09-29 | 23.99 | $24.03 | — |
| 2022-09-28 | 24.15 | $24.30 | — |
| 2022-09-27 | 24.29 | $23.80 | — |
| 2022-09-26 | 24.62 | $23.96 | — |
| 2022-09-23 | 24.99 | $24.32 | — |
| 2022-09-22 | 25.34 | $25.08 | — |
| 2022-09-21 | 25.53 | $25.29 | — |
| 2022-09-20 | 25.71 | $25.51 | — |
| 2022-09-19 | 25.86 | $25.90 | — |
| 2022-09-16 | 25.92 | $25.83 | — |
| 2022-09-15 | 26.03 | $26.01 | — |
| 2022-09-14 | 26.11 | $26.26 | — |
| 2022-09-13 | 26.14 | $26.23 | — |
| 2022-09-12 | 26.19 | $27.09 | — |
| 2022-09-09 | 25.99 | $26.69 | — |
| 2022-09-08 | 25.88 | $26.19 | — |
| 2022-09-07 | 25.90 | $26.10 | — |
| 2022-09-06 | 25.98 | $25.84 | — |
| 2022-09-02 | 26.16 | $25.77 | — |
| 2022-09-01 | 26.41 | $25.94 | — |
| 2022-08-31 | 26.67 | $26.24 | — |
| 2022-08-30 | 26.90 | $26.48 | — |
| 2022-08-29 | 27.11 | $26.64 | — |
| 2022-08-26 | 27.32 | $26.73 | — |
| 2022-08-25 | 27.55 | $27.41 | — |
| 2022-08-24 | 27.62 | $27.24 | — |
| 2022-08-23 | 27.75 | $27.18 | — |
| 2022-08-22 | 27.93 | $27.23 | — |
| 2022-08-19 | 28.14 | $27.68 | — |
| 2022-08-18 | 28.25 | $27.90 | — |
| 2022-08-17 | 28.31 | $28.03 | — |
| 2022-08-16 | 28.33 | $28.23 | — |
| 2022-08-15 | 28.29 | $28.18 | — |
| 2022-08-12 | 28.26 | $28.28 | — |
| 2022-08-11 | 28.19 | $28.17 | — |
| 2022-08-10 | 28.12 | $28.22 | — |
| 2022-08-09 | 28.03 | $27.85 | — |
| 2022-08-08 | 28.03 | $27.95 | — |
| 2022-08-05 | 27.99 | $27.89 | — |
| 2022-08-04 | 27.97 | $28.04 | — |
| 2022-08-03 | 27.88 | $27.86 | — |
| 2022-08-02 | 27.84 | $27.73 | — |
| 2022-08-01 | 27.82 | $28.09 | — |
| 2022-07-29 | 27.68 | $28.21 | — |
| 2022-07-28 | 27.47 | $28.02 | — |
| 2022-07-27 | 27.28 | $27.74 | — |
| 2022-07-26 | 27.13 | $27.21 | — |
| 2022-07-25 | 27.13 | $27.49 | — |
| 2022-07-22 | 27.04 | $27.34 | — |
| 2022-07-21 | 26.98 | $27.48 | — |
| 2022-07-20 | 26.86 | $27.16 | — |
| 2022-07-19 | 26.83 | $27.42 | — |
| 2022-07-18 | 26.72 | $26.77 | — |
| 2022-07-15 | 26.80 | $26.73 | — |
| 2022-07-14 | 26.91 | $26.29 | — |
| 2022-07-13 | 27.19 | $27.23 | — |
| 2022-07-12 | 27.25 | $27.27 | — |
| 2022-07-11 | 27.31 | $27.29 | — |
| 2022-07-08 | 27.38 | $27.53 | — |
| 2022-07-07 | 27.40 | $27.57 | — |
| 2022-07-06 | 27.42 | $27.30 | — |
| 2022-07-05 | 27.54 | $27.27 | — |
| 2022-07-01 | 27.69 | $27.81 | — |
| 2022-06-30 | 27.72 | $27.82 | — |
| 2022-06-29 | 27.75 | $28.02 | — |
| 2022-06-28 | 27.73 | $28.10 | — |
| 2022-06-27 | 27.69 | $28.22 | — |
| 2022-06-24 | 27.61 | $28.38 | — |
| 2022-06-23 | 27.47 | $27.60 | — |
| 2022-06-22 | 27.56 | $27.57 | — |
| 2022-06-21 | 27.68 | $27.80 | — |
| 2022-06-17 | 27.77 | $27.38 | — |
| 2022-06-16 | 28.02 | $27.33 | — |
| 2022-06-15 | 28.35 | $27.81 | — |
| 2022-06-14 | 28.60 | $27.38 | — |
| 2022-06-13 | 29.05 | $27.65 | — |
| 2022-06-10 | 29.52 | $28.53 | — |
| 2022-06-09 | 29.80 | $29.11 | — |
| 2022-06-08 | 29.97 | $29.74 | — |
| 2022-06-07 | 29.96 | $30.05 | — |
| 2022-06-06 | 29.86 | $29.87 | — |
| 2022-06-03 | 29.78 | $29.84 | — |
| 2022-06-02 | 29.70 | $30.10 | — |
| 2022-06-01 | 29.50 | $29.62 | — |
| 2022-05-31 | 29.42 | $29.89 | — |
| 2022-05-27 | 29.24 | $29.96 | — |
| 2022-05-26 | 28.99 | $29.53 | — |
| 2022-05-25 | 28.83 | $29.21 | — |
| 2022-05-24 | 28.73 | $29.31 | — |
| 2022-05-23 | 28.59 | $29.36 | — |
| 2022-05-20 | 28.41 | $28.99 | — |
| 2022-05-19 | 28.31 | $28.77 | — |
| 2022-05-18 | 28.27 | $28.61 | — |
| 2022-05-17 | 28.28 | $29.30 | — |
| 2022-05-16 | 28.08 | $28.70 | — |
| 2022-05-13 | 28.04 | $28.57 | — |
| 2022-05-12 | 28.05 | $27.92 | — |
| 2022-05-11 | 28.28 | $28.12 | — |
| 2022-05-10 | 28.51 | $28.20 | — |
| 2022-05-09 | 28.78 | $28.07 | — |
| 2022-05-06 | 29.16 | $28.75 | — |
| 2022-05-05 | 29.42 | $29.16 | — |
| 2022-05-04 | 29.61 | $29.96 | — |
| 2022-05-03 | 29.59 | $29.62 | — |
| 2022-05-02 | 29.69 | $29.56 | — |
| 2022-04-29 | 29.83 | $29.66 | — |
| 2022-04-28 | 29.98 | $29.96 | — |
| 2022-04-27 | 30.08 | $29.56 | — |
| 2022-04-26 | 30.33 | $29.51 | — |
| 2022-04-25 | 30.65 | $30.28 | — |
| 2022-04-22 | 30.80 | $30.28 | — |
| 2022-04-21 | 30.98 | $30.79 | — |
| 2022-04-20 | 31.05 | $31.11 | — |
| 2022-04-19 | 31.03 | $30.74 | — |
| 2022-04-18 | 31.12 | $30.74 | — |
| 2022-04-14 | 31.22 | $30.98 | — |
| 2022-04-13 | 31.28 | $31.04 | — |
| 2022-04-12 | 31.32 | $30.76 | — |
| 2022-04-11 | 31.46 | $31.04 | — |
| 2022-04-08 | 31.54 | $31.31 | — |
| 2022-04-07 | 31.54 | $31.27 | — |
| 2022-04-06 | 31.55 | $31.17 | — |
| 2022-04-05 | 31.59 | $31.46 | — |
| 2022-04-04 | 31.55 | $31.63 | — |
| 2022-04-01 | 31.43 | $31.38 | — |
| 2022-03-31 | 31.37 | $31.17 | — |
| 2022-03-30 | 31.35 | $31.53 | — |
| 2022-03-29 | 31.21 | $31.57 | — |
| 2022-03-28 | 31.02 | $31.04 | — |
| 2022-03-25 | 30.95 | $30.95 | — |
| 2022-03-24 | 30.89 | $31.11 | — |
| 2022-03-23 | 30.77 | $30.93 | — |
| 2022-03-22 | 30.68 | $31.41 | — |
| 2022-03-21 | 30.42 | $30.99 | — |
| 2022-03-18 | 30.23 | $31.20 | — |
| 2022-03-17 | 29.94 | $31.02 | — |
| 2022-03-16 | 29.65 | $30.64 | — |
| 2022-03-15 | 29.41 | $29.88 | — |
| 2022-03-14 | 29.38 | $29.69 | — |
| 2022-03-11 | 29.41 | $29.49 | — |
| 2022-03-10 | 29.52 | $29.78 | — |
| 2022-03-09 | 29.58 | $30.19 | — |
| 2022-03-08 | 29.52 | $28.87 | — |
| 2022-03-07 | 29.89 | $28.71 | — |
| 2022-03-04 | 30.39 | $29.61 | — |
| 2022-03-03 | 30.72 | $30.38 | — |
| 2022-03-02 | 30.89 | $30.87 | — |
| 2022-03-01 | 30.94 | $30.59 | — |
| 2022-02-28 | 31.10 | $31.15 | — |
| 2022-02-25 | 31.12 | $31.36 | — |
| 2022-02-24 | 31.08 | $30.61 | — |
| 2022-02-23 | 31.26 | $30.90 | — |
| 2022-02-22 | 31.40 | $31.12 | — |
| 2022-02-18 | 31.50 | $31.40 | — |
| 2022-02-17 | 31.54 | $31.51 | — |
| 2022-02-16 | 31.54 | $31.80 | — |
| 2022-02-15 | 31.46 | $31.65 | — |
| 2022-02-14 | 31.41 | $31.06 | — |
| 2022-02-11 | 31.54 | $31.26 | — |
| 2022-02-10 | 31.63 | $31.73 | — |
| 2022-02-09 | 31.59 | $32.06 | — |
| 2022-02-08 | 31.44 | $31.68 | — |
| 2022-02-07 | 31.38 | $31.53 | — |
| 2022-02-04 | 31.36 | $31.44 | — |
| 2022-02-03 | 31.36 | $31.51 | — |
| 2022-02-02 | 31.35 | $31.92 | — |
| 2022-02-01 | 31.20 | $31.67 | — |
| 2022-01-31 | 31.11 | $31.46 | — |
| 2022-01-28 | 31.06 | $31.10 | — |
| 2022-01-27 | 31.12 | $30.94 | — |
| 2022-01-26 | 31.26 | $30.84 | — |
| 2022-01-25 | 31.46 | $31.03 | — |
| 2022-01-24 | 31.65 | $31.19 | — |
| 2022-01-21 | 31.83 | $31.42 | — |
| 2022-01-20 | 31.97 | $31.65 | — |
| 2022-01-19 | 32.08 | $31.75 | — |
| 2022-01-18 | 32.18 | $31.73 | — |
| 2022-01-14 | 32.31 | $32.12 | — |
| 2022-01-13 | 32.34 | $32.15 | — |
| 2022-01-12 | 32.36 | $32.41 | — |
| 2022-01-11 | 32.30 | $32.28 | — |
| 2022-01-10 | 32.27 | $31.94 | — |
| 2022-01-07 | 32.34 | $32.12 | — |
| 2022-01-06 | 32.37 | $32.08 | — |
| 2022-01-05 | 32.41 | $32.36 | — |
| 2022-01-04 | 32.37 | $32.64 | — |
| 2022-01-03 | 32.23 | $32.50 | — |
| 2021-12-31 | 32.10 | $32.43 | — |
| 2021-12-30 | 31.96 | $32.26 | — |
| 2021-12-29 | 31.85 | $32.33 | — |
| 2021-12-28 | 31.69 | $32.21 | — |
| 2021-12-27 | 31.53 | $32.18 | — |
| 2021-12-23 | 31.35 | $31.89 | — |
| 2021-12-22 | 31.23 | $31.82 | — |
| 2021-12-21 | 31.11 | $31.45 | — |
| 2021-12-20 | 31.08 | $31.04 | — |
| 2021-12-17 | 31.19 | $31.23 | — |
| 2021-12-16 | 31.27 | $31.65 | — |
| 2021-12-15 | 31.24 | $31.56 | — |
| 2021-12-14 | 31.24 | $31.19 | — |
| 2021-12-13 | 31.36 | $31.33 | — |
| 2021-12-10 | 31.47 | $31.60 | — |
| 2021-12-09 | 31.53 | $31.52 | — |
| 2021-12-08 | 31.63 | $31.70 | — |
| 2021-12-07 | 31.70 | $31.64 | — |
| 2021-12-06 | 31.82 | $32.11 | — |
| 2021-12-03 | 31.82 | $31.79 | — |
| 2021-12-02 | 31.92 | $32.00 | — |
| 2021-12-01 | 31.99 | $31.63 | — |
| 2021-11-30 | 32.19 | $31.56 | — |
| 2021-11-29 | 32.47 | $31.95 | — |
| 2021-11-26 | 32.69 | $31.84 | — |
| 2021-11-24 | 32.98 | $32.68 | — |
| 2021-11-23 | 33.08 | $32.75 | — |
| 2021-11-22 | 33.18 | $32.76 | — |
| 2021-11-19 | 33.29 | $33.02 | — |
| 2021-11-18 | 33.34 | $33.23 | — |
| 2021-11-17 | 33.33 | $33.13 | — |
| 2021-11-16 | 33.35 | $33.09 | — |
| 2021-11-15 | 33.38 | $33.14 | — |
| 2021-11-12 | 33.40 | $33.23 | — |
| 2021-11-11 | 33.38 | $33.09 | — |
| 2021-11-10 | 33.40 | $33.09 | — |
| 2021-11-09 | 33.43 | $33.36 | — |
| 2021-11-08 | 33.36 | $33.38 | — |
| 2021-11-05 | 33.27 | $33.25 | — |
| 2021-11-04 | 33.19 | $33.17 | — |
| 2021-11-03 | 33.12 | $33.29 | — |
| 2021-11-02 | 32.99 | $33.05 | — |
| 2021-11-01 | 32.90 | $33.00 | — |
| 2021-10-29 | 32.80 | $32.73 | — |
| 2021-10-28 | 32.76 | $32.87 | — |
| 2021-10-27 | 32.67 | $32.58 | — |
| 2021-10-26 | 32.64 | $32.72 | — |
| 2021-10-25 | 32.56 | $32.54 | — |
| 2021-10-22 | 32.52 | $32.74 | — |
| 2021-10-21 | 32.40 | $32.59 | — |
| 2021-10-20 | 32.30 | $32.64 | — |
| 2021-10-19 | 32.16 | $32.56 | — |
| 2021-10-18 | 32.02 | $32.28 | — |
| 2021-10-15 | 31.94 | $32.49 | — |
| 2021-10-14 | 31.77 | $32.25 | — |
| 2021-10-13 | 31.64 | $31.99 | — |
| 2021-10-12 | 31.57 | $31.64 | — |
| 2021-10-11 | 31.61 | $31.66 | — |
| 2021-10-08 | 31.65 | $31.78 | — |
| 2021-10-07 | 31.66 | $31.84 | — |
| 2021-10-06 | 31.66 | $31.79 | — |
| 2021-10-05 | 31.68 | $31.85 | — |
| 2021-10-04 | 31.70 | $31.69 | — |
| 2021-10-01 | 31.77 | $31.91 | — |
| 2021-09-30 | 31.79 | $31.66 | — |
| 2021-09-29 | 31.91 | $31.73 | — |
| 2021-09-28 | 32.03 | $31.64 | — |
| 2021-09-27 | 32.21 | $32.26 | — |
| 2021-09-24 | 32.23 | $32.25 | — |
| 2021-09-23 | 32.27 | $32.50 | — |
| 2021-09-22 | 32.24 | $32.25 | — |
| 2021-09-21 | 32.28 | $32.06 | — |
| 2021-09-20 | 32.40 | $31.81 | — |
| 2021-09-17 | 32.62 | $32.32 | — |
| 2021-09-16 | 32.73 | $32.57 | — |
| 2021-09-15 | 32.79 | $32.53 | — |
| 2021-09-14 | 32.88 | $32.60 | — |
| 2021-09-13 | 32.96 | $32.80 | — |
| 2021-09-10 | 32.99 | $32.71 | — |
| 2021-09-09 | 33.06 | $32.86 | — |
| 2021-09-08 | 33.09 | $32.95 | — |
| 2021-09-07 | 33.10 | $33.20 | — |
| 2021-09-03 | 33.03 | $33.22 | — |
| 2021-09-02 | 32.93 | $33.26 | — |
| 2021-09-01 | 32.80 | $33.12 | — |
| 2021-08-31 | 32.69 | $32.79 | — |
| 2021-08-30 | 32.65 | $32.72 | — |
| 2021-08-27 | 32.63 | $32.69 | — |
| 2021-08-26 | 32.62 | $32.53 | — |
| 2021-08-25 | 32.65 | $32.63 | — |
| 2021-08-24 | 32.66 | $32.59 | — |
| 2021-08-23 | 32.69 | $32.63 | — |
| 2021-08-20 | 32.71 | $32.38 | — |
| 2021-08-19 | 32.81 | $32.30 | — |
| 2021-08-18 | 32.96 | $32.66 | — |
| 2021-08-17 | 33.02 | $32.83 | — |
| 2021-08-16 | 33.04 | $33.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.34
2025-01-16
Close Price
$31.78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.53
Average
49.73
Maximum
72.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 31.34 | $31.78 | — |
| 2025-01-15 | 31.34 | $31.78 | — |
| 2025-01-14 | 31.34 | $31.78 | — |
| 2025-01-13 | 31.34 | $31.78 | — |
| 2025-01-10 | 31.34 | $31.78 | — |
| 2025-01-08 | 31.34 | $31.78 | — |
| 2025-01-07 | 31.34 | $31.78 | — |
| 2025-01-06 | 31.34 | $31.78 | — |
| 2025-01-03 | 31.34 | $31.78 | — |
| 2025-01-02 | 31.34 | $31.78 | — |
| 2024-12-31 | 31.34 | $31.78 | — |
| 2024-12-30 | 31.34 | $31.78 | — |
| 2024-12-27 | 31.34 | $31.78 | — |
| 2024-12-26 | 31.34 | $31.78 | — |
| 2024-12-24 | 31.34 | $31.78 | — |
| 2024-12-23 | 31.34 | $31.78 | — |
| 2024-12-20 | 31.34 | $31.78 | — |
| 2024-12-19 | 31.34 | $31.78 | — |
| 2024-12-18 | 31.34 | $31.78 | — |
| 2024-12-17 | 31.34 | $31.78 | — |
| 2024-12-16 | 31.34 | $31.78 | — |
| 2024-12-13 | 31.34 | $31.78 | — |
| 2024-12-12 | 31.34 | $31.78 | — |
| 2024-12-11 | 31.34 | $31.78 | — |
| 2024-12-10 | 31.34 | $31.78 | — |
| 2024-12-09 | 31.34 | $31.78 | — |
| 2024-12-06 | 31.34 | $31.78 | — |
| 2024-12-05 | 31.34 | $31.78 | — |
| 2024-12-04 | 31.34 | $31.78 | — |
| 2024-12-03 | 31.34 | $31.78 | — |
| 2024-12-02 | 31.34 | $31.78 | — |
| 2024-11-29 | 31.34 | $31.78 | — |
| 2024-11-27 | 31.34 | $31.78 | — |
| 2024-11-26 | 31.34 | $31.78 | — |
| 2024-11-25 | 31.34 | $31.78 | — |
| 2024-11-22 | 31.34 | $31.78 | — |
| 2024-11-21 | 31.34 | $31.78 | — |
| 2024-11-20 | 31.34 | $31.78 | — |
| 2024-11-19 | 31.34 | $31.78 | — |
| 2024-11-18 | 31.34 | $31.78 | — |
| 2024-11-15 | 31.34 | $31.78 | — |
| 2024-11-14 | 33.14 | $32.05 | — |
| 2024-11-13 | 32.32 | $31.99 | — |
| 2024-11-12 | 33.83 | $32.22 | — |
| 2024-11-11 | 38.86 | $32.89 | — |
| 2024-11-08 | 39.11 | $32.92 | — |
| 2024-11-07 | 40.58 | $33.10 | — |
| 2024-11-06 | 34.02 | $32.60 | — |
| 2024-11-05 | 41.72 | $33.48 | — |
| 2024-11-04 | 37.28 | $33.19 | — |
| 2024-11-01 | 37.47 | $33.21 | — |
| 2024-10-31 | 35.62 | $33.09 | — |
| 2024-10-30 | 38.99 | $33.46 | — |
| 2024-10-29 | 41.83 | $33.74 | — |
| 2024-10-28 | 42.89 | $33.84 | — |
| 2024-10-25 | 41.77 | $33.76 | — |
| 2024-10-24 | 42.16 | $33.80 | — |
| 2024-10-23 | 41.77 | $33.77 | — |
| 2024-10-22 | 43.44 | $33.95 | — |
| 2024-10-21 | 46.81 | $34.29 | — |
| 2024-10-18 | 49.48 | $34.54 | — |
| 2024-10-17 | 47.31 | $34.35 | — |
| 2024-10-16 | 46.15 | $34.25 | — |
| 2024-10-15 | 45.35 | $34.18 | — |
| 2024-10-14 | 53.04 | $34.90 | — |
| 2024-10-11 | 51.07 | $34.72 | — |
| 2024-10-10 | 48.44 | $34.49 | — |
| 2024-10-09 | 50.11 | $34.64 | — |
| 2024-10-08 | 49.00 | $34.54 | — |
| 2024-10-07 | 49.63 | $34.60 | — |
| 2024-10-04 | 51.20 | $34.75 | — |
| 2024-10-03 | 50.40 | $34.67 | — |
| 2024-10-02 | 53.72 | $34.99 | — |
| 2024-10-01 | 53.72 | $34.99 | — |
| 2024-09-30 | 56.22 | $35.23 | — |
| 2024-09-27 | 58.82 | $35.47 | — |
| 2024-09-26 | 61.06 | $35.67 | — |
| 2024-09-25 | 56.59 | $35.10 | — |
| 2024-09-24 | 58.61 | $35.28 | — |
| 2024-09-23 | 56.65 | $35.04 | — |
| 2024-09-20 | 55.48 | $34.90 | — |
| 2024-09-19 | 60.33 | $35.34 | — |
| 2024-09-18 | 52.96 | $34.51 | — |
| 2024-09-17 | 54.70 | $34.66 | — |
| 2024-09-16 | 56.23 | $34.79 | — |
| 2024-09-13 | 54.37 | $34.59 | — |
| 2024-09-12 | 53.04 | $34.45 | — |
| 2024-09-11 | 50.50 | $34.19 | — |
| 2024-09-10 | 47.93 | $33.94 | — |
| 2024-09-09 | 49.09 | $34.06 | — |
| 2024-09-06 | 45.87 | $33.75 | — |
| 2024-09-05 | 50.80 | $34.25 | — |
| 2024-09-04 | 52.85 | $34.44 | — |
| 2024-09-03 | 54.05 | $34.55 | — |
| 2024-08-30 | 61.40 | $35.16 | — |
| 2024-08-29 | 60.99 | $35.11 | — |
| 2024-08-28 | 59.16 | $34.89 | — |
| 2024-08-27 | 60.38 | $34.99 | — |
| 2024-08-26 | 59.59 | $34.89 | — |
| 2024-08-23 | 60.63 | $34.98 | — |
| 2024-08-22 | 56.29 | $34.44 | — |
| 2024-08-21 | 59.40 | $34.71 | — |
| 2024-08-20 | 57.15 | $34.44 | — |
| 2024-08-19 | 57.83 | $34.50 | — |
| 2024-08-16 | 55.14 | $34.18 | — |
| 2024-08-15 | 54.54 | $34.11 | — |
| 2024-08-14 | 51.54 | $33.77 | — |
| 2024-08-13 | 50.26 | $33.63 | — |
| 2024-08-12 | 45.46 | $33.14 | — |
| 2024-08-09 | 45.98 | $33.20 | — |
| 2024-08-08 | 44.06 | $33.01 | — |
| 2024-08-07 | 38.16 | $32.47 | — |
| 2024-08-06 | 38.59 | $32.53 | — |
| 2024-08-05 | 35.72 | $32.28 | — |
| 2024-08-02 | 40.38 | $32.93 | — |
| 2024-08-01 | 44.26 | $33.39 | — |
| 2024-07-31 | 50.70 | $34.03 | — |
| 2024-07-30 | 46.29 | $33.65 | — |
| 2024-07-29 | 46.29 | $33.65 | — |
| 2024-07-26 | 47.50 | $33.77 | — |
| 2024-07-25 | 42.89 | $33.38 | — |
| 2024-07-24 | 43.92 | $33.49 | — |
| 2024-07-23 | 49.14 | $34.00 | — |
| 2024-07-22 | 51.06 | $34.17 | — |
| 2024-07-19 | 47.50 | $33.86 | — |
| 2024-07-18 | 49.72 | $34.06 | — |
| 2024-07-17 | 58.22 | $34.72 | — |
| 2024-07-16 | 65.29 | $35.16 | — |
| 2024-07-15 | 63.27 | $34.95 | — |
| 2024-07-12 | 67.36 | $35.18 | — |
| 2024-07-11 | 63.78 | $34.81 | — |
| 2024-07-10 | 62.73 | $34.71 | — |
| 2024-07-09 | 57.48 | $34.26 | — |
| 2024-07-08 | 59.98 | $34.40 | — |
| 2024-07-05 | 60.16 | $34.41 | — |
| 2024-07-03 | 57.65 | $34.20 | — |
| 2024-07-02 | 53.42 | $33.88 | — |
| 2024-07-01 | 51.70 | $33.76 | — |
| 2024-06-28 | 50.69 | $33.69 | — |
| 2024-06-27 | 51.12 | $33.72 | — |
| 2024-06-26 | 50.99 | $33.71 | — |
| 2024-06-25 | 54.37 | $33.95 | — |
| 2024-06-24 | 52.76 | $33.82 | — |
| 2024-06-21 | 50.46 | $33.64 | — |
| 2024-06-20 | 51.93 | $33.75 | — |
| 2024-06-18 | 51.56 | $33.72 | — |
| 2024-06-17 | 50.97 | $33.67 | — |
| 2024-06-14 | 48.84 | $33.49 | — |
| 2024-06-13 | 53.23 | $33.85 | — |
| 2024-06-12 | 58.36 | $34.22 | — |
| 2024-06-11 | 54.54 | $33.88 | — |
| 2024-06-10 | 59.25 | $34.19 | — |
| 2024-06-07 | 58.92 | $34.16 | — |
| 2024-06-06 | 64.47 | $34.50 | — |
| 2024-06-05 | 62.50 | $34.30 | — |
| 2024-06-04 | 57.57 | $33.86 | — |
| 2024-06-03 | 58.90 | $33.94 | — |
| 2024-05-31 | 58.45 | $33.90 | — |
| 2024-05-30 | 54.46 | $33.57 | — |
| 2024-05-29 | 50.95 | $33.31 | — |
| 2024-05-28 | 58.93 | $33.79 | — |
| 2024-05-24 | 64.10 | $34.05 | — |
| 2024-05-23 | 61.51 | $33.84 | — |
| 2024-05-22 | 62.53 | $33.89 | — |
| 2024-05-21 | 65.42 | $34.03 | — |
| 2024-05-20 | 67.10 | $34.11 | — |
| 2024-05-17 | 67.31 | $34.12 | — |
| 2024-05-16 | 66.43 | $34.03 | — |
| 2024-05-15 | 68.77 | $34.15 | — |
| 2024-05-14 | 65.71 | $33.83 | — |
| 2024-05-13 | 63.81 | $33.65 | — |
| 2024-05-10 | 62.94 | $33.57 | — |
| 2024-05-09 | 62.08 | $33.49 | — |
| 2024-05-08 | 58.66 | $33.19 | — |
| 2024-05-07 | 57.94 | $33.13 | — |
| 2024-05-06 | 56.86 | $33.04 | — |
| 2024-05-03 | 54.53 | $32.85 | — |
| 2024-05-02 | 49.34 | $32.47 | — |
| 2024-05-01 | 46.11 | $32.26 | — |
| 2024-04-30 | 46.92 | $32.32 | — |
| 2024-04-29 | 53.66 | $32.77 | — |
| 2024-04-26 | 52.36 | $32.68 | — |
| 2024-04-25 | 49.04 | $32.46 | — |
| 2024-04-24 | 48.26 | $32.41 | — |
| 2024-04-23 | 49.71 | $32.51 | — |
| 2024-04-22 | 43.27 | $32.11 | — |
| 2024-04-19 | 37.15 | $31.79 | — |
| 2024-04-18 | 37.63 | $31.83 | — |
| 2024-04-17 | 38.83 | $31.93 | — |
| 2024-04-16 | 38.95 | $31.94 | — |
| 2024-04-15 | 41.32 | $32.14 | — |
| 2024-04-12 | 50.20 | $32.75 | — |
| 2024-04-11 | 50.20 | $32.75 | — |
| 2024-04-10 | 49.07 | $32.68 | — |
| 2024-04-09 | 56.79 | $33.12 | — |
| 2024-04-08 | 55.27 | $33.02 | — |
| 2024-04-05 | 53.88 | $32.93 | — |
| 2024-04-04 | 51.83 | $32.80 | — |
| 2024-04-03 | 57.22 | $33.09 | — |
| 2024-04-02 | 54.92 | $32.94 | — |
| 2024-04-01 | 57.46 | $33.07 | — |
| 2024-03-28 | 59.90 | $33.19 | — |
| 2024-03-27 | 62.63 | $33.32 | — |
| 2024-03-26 | 60.66 | $33.17 | — |
| 2024-03-25 | 61.27 | $33.20 | — |
| 2024-03-22 | 61.67 | $33.22 | — |
| 2024-03-21 | 65.47 | $33.41 | — |
| 2024-03-20 | 65.47 | $33.41 | — |
| 2024-03-19 | 62.02 | $33.10 | — |
| 2024-03-18 | 61.43 | $33.05 | — |
| 2024-03-15 | 62.92 | $33.13 | — |
| 2024-03-14 | 65.36 | $33.26 | — |
| 2024-03-13 | 68.87 | $33.44 | — |
| 2024-03-12 | 68.42 | $33.39 | — |
| 2024-03-11 | 65.91 | $33.12 | — |
| 2024-03-08 | 67.81 | $33.22 | — |
| 2024-03-07 | 69.33 | $33.30 | — |
| 2024-03-06 | 64.29 | $32.77 | — |
| 2024-03-05 | 60.05 | $32.41 | — |
| 2024-03-04 | 61.99 | $32.51 | — |
| 2024-03-01 | 61.16 | $32.44 | — |
| 2024-02-29 | 57.35 | $32.14 | — |
| 2024-02-28 | 58.44 | $32.20 | — |
| 2024-02-27 | 62.78 | $32.43 | — |
| 2024-02-26 | 64.16 | $32.50 | — |
| 2024-02-23 | 64.94 | $32.54 | — |
| 2024-02-22 | 64.63 | $32.51 | — |
| 2024-02-21 | 62.02 | $32.26 | — |
| 2024-02-20 | 61.48 | $32.21 | — |
| 2024-02-16 | 59.17 | $32.00 | — |
| 2024-02-15 | 58.14 | $31.91 | — |
| 2024-02-14 | 54.00 | $31.57 | — |
| 2024-02-13 | 50.15 | $31.29 | — |
| 2024-02-12 | 58.08 | $31.77 | — |
| 2024-02-09 | 57.41 | $31.72 | — |
| 2024-02-08 | 56.22 | $31.63 | — |
| 2024-02-07 | 58.29 | $31.75 | — |
| 2024-02-06 | 57.55 | $31.69 | — |
| 2024-02-05 | 54.61 | $31.46 | — |
| 2024-02-02 | 55.73 | $31.53 | — |
| 2024-02-01 | 59.51 | $31.76 | — |
| 2024-01-31 | 55.24 | $31.42 | — |
| 2024-01-30 | 59.26 | $31.65 | — |
| 2024-01-29 | 59.80 | $31.68 | — |
| 2024-01-26 | 55.58 | $31.35 | — |
| 2024-01-25 | 55.58 | $31.35 | — |
| 2024-01-24 | 53.72 | $31.21 | — |
| 2024-01-23 | 52.64 | $31.13 | — |
| 2024-01-22 | 53.68 | $31.20 | — |
| 2024-01-19 | 54.40 | $31.25 | — |
| 2024-01-18 | 52.95 | $31.13 | — |
| 2024-01-17 | 49.50 | $30.86 | — |
| 2024-01-16 | 53.95 | $31.18 | — |
| 2024-01-12 | 60.95 | $31.61 | — |
| 2024-01-11 | 58.82 | $31.43 | — |
| 2024-01-10 | 59.16 | $31.45 | — |
| 2024-01-09 | 56.67 | $31.24 | — |
| 2024-01-08 | 60.69 | $31.48 | — |
| 2024-01-05 | 57.07 | $31.18 | — |
| 2024-01-04 | 58.26 | $31.25 | — |
| 2024-01-03 | 57.66 | $31.20 | — |
| 2024-01-02 | 62.25 | $31.47 | — |
| 2023-12-29 | 70.97 | $31.91 | — |
| 2023-12-28 | 70.53 | $31.86 | — |
| 2023-12-27 | 72.00 | $31.93 | — |
| 2023-12-26 | 69.77 | $31.67 | — |
| 2023-12-22 | 68.40 | $31.52 | — |
| 2023-12-21 | 68.03 | $31.48 | — |
| 2023-12-20 | 63.81 | $31.06 | — |
| 2023-12-19 | 70.08 | $31.36 | — |
| 2023-12-18 | 67.99 | $31.15 | — |
| 2023-12-15 | 67.05 | $31.06 | — |
| 2023-12-14 | 72.43 | $31.30 | — |
| 2023-12-13 | 69.74 | $31.02 | — |
| 2023-12-12 | 64.72 | $30.59 | — |
| 2023-12-11 | 64.06 | $30.54 | — |
| 2023-12-08 | 62.33 | $30.41 | — |
| 2023-12-07 | 60.66 | $30.29 | — |
| 2023-12-06 | 59.53 | $30.21 | — |
| 2023-12-05 | 59.73 | $30.22 | — |
| 2023-12-04 | 62.38 | $30.35 | — |
| 2023-12-01 | 66.24 | $30.53 | — |
| 2023-11-30 | 63.88 | $30.33 | — |
| 2023-11-29 | 63.27 | $30.28 | — |
| 2023-11-28 | 62.79 | $30.24 | — |
| 2023-11-27 | 62.99 | $30.25 | — |
| 2023-11-24 | 65.69 | $30.39 | — |
| 2023-11-22 | 63.90 | $30.22 | — |
| 2023-11-21 | 63.37 | $30.17 | — |
| 2023-11-20 | 64.82 | $30.25 | — |
| 2023-11-17 | 63.53 | $30.12 | — |
| 2023-11-16 | 60.45 | $29.83 | — |
| 2023-11-15 | 60.78 | $29.85 | — |
| 2023-11-14 | 61.60 | $29.90 | — |
| 2023-11-13 | 54.94 | $29.32 | — |
| 2023-11-10 | 54.69 | $29.30 | — |
| 2023-11-09 | 50.96 | $29.02 | — |
| 2023-11-08 | 52.88 | $29.15 | — |
| 2023-11-07 | 52.36 | $29.11 | — |
| 2023-11-06 | 54.22 | $29.24 | — |
| 2023-11-03 | 54.64 | $29.27 | — |
| 2023-11-02 | 52.02 | $29.05 | — |
| 2023-11-01 | 43.72 | $28.46 | — |
| 2023-10-31 | 40.92 | $28.29 | — |
| 2023-10-30 | 40.92 | $28.29 | — |
| 2023-10-27 | 32.36 | $27.81 | — |
| 2023-10-26 | 35.52 | $28.12 | — |
| 2023-10-25 | 36.50 | $28.21 | — |
| 2023-10-24 | 37.83 | $28.33 | — |
| 2023-10-23 | 35.02 | $28.18 | — |
| 2023-10-20 | 34.65 | $28.16 | — |
| 2023-10-19 | 37.19 | $28.41 | — |
| 2023-10-18 | 38.81 | $28.56 | — |
| 2023-10-17 | 44.72 | $29.04 | — |
| 2023-10-16 | 46.26 | $29.15 | — |
| 2023-10-13 | 44.28 | $29.03 | — |
| 2023-10-12 | 46.17 | $29.17 | — |
| 2023-10-11 | 48.85 | $29.36 | — |
| 2023-10-10 | 46.03 | $29.18 | — |
| 2023-10-09 | 39.30 | $28.80 | — |
| 2023-10-06 | 39.42 | $28.81 | — |
| 2023-10-05 | 34.35 | $28.55 | — |
| 2023-10-04 | 31.41 | $28.41 | — |
| 2023-10-03 | 28.14 | $28.26 | — |
| 2023-10-02 | 30.24 | $28.49 | — |
| 2023-09-29 | 33.33 | $28.79 | — |
| 2023-09-28 | 34.32 | $28.88 | — |
| 2023-09-27 | 28.69 | $28.63 | — |
| 2023-09-26 | 29.17 | $28.68 | — |
| 2023-09-25 | 32.10 | $28.97 | — |
| 2023-09-22 | 32.42 | $29.00 | — |
| 2023-09-21 | 32.83 | $29.04 | — |
| 2023-09-20 | 38.30 | $29.51 | — |
| 2023-09-19 | 39.36 | $29.59 | — |
| 2023-09-18 | 40.01 | $29.64 | — |
| 2023-09-15 | 43.46 | $29.89 | — |
| 2023-09-14 | 43.89 | $29.92 | — |
| 2023-09-13 | 39.52 | $29.69 | — |
| 2023-09-12 | 40.70 | $29.78 | — |
| 2023-09-11 | 41.62 | $29.85 | — |
| 2023-09-08 | 39.78 | $29.75 | — |
| 2023-09-07 | 40.88 | $29.84 | — |
| 2023-09-06 | 42.49 | $29.97 | — |
| 2023-09-05 | 43.89 | $30.08 | — |
| 2023-09-01 | 46.39 | $30.27 | — |
| 2023-08-31 | 45.92 | $30.24 | — |
| 2023-08-30 | 49.87 | $30.53 | — |
| 2023-08-29 | 49.73 | $30.52 | — |
| 2023-08-28 | 44.19 | $30.15 | — |
| 2023-08-25 | 40.13 | $29.91 | — |
| 2023-08-24 | 37.43 | $29.76 | — |
| 2023-08-23 | 40.82 | $30.05 | — |
| 2023-08-22 | 35.04 | $29.75 | — |
| 2023-08-21 | 35.82 | $29.82 | — |
| 2023-08-18 | 33.42 | $29.70 | — |
| 2023-08-17 | 33.72 | $29.73 | — |
| 2023-08-16 | 35.96 | $29.95 | — |
| 2023-08-15 | 37.47 | $30.09 | — |
| 2023-08-14 | 41.08 | $30.40 | — |
| 2023-08-11 | 41.83 | $30.46 | — |
| 2023-08-10 | 45.33 | $30.73 | — |
| 2023-08-09 | 43.84 | $30.64 | — |
| 2023-08-08 | 42.35 | $30.55 | — |
| 2023-08-07 | 44.34 | $30.71 | — |
| 2023-08-04 | 40.35 | $30.47 | — |
| 2023-08-03 | 38.78 | $30.38 | — |
| 2023-08-02 | 40.58 | $30.54 | — |
| 2023-08-01 | 47.81 | $31.09 | — |
| 2023-07-31 | 51.29 | $31.31 | — |
| 2023-07-28 | 51.61 | $31.33 | — |
| 2023-07-27 | 48.03 | $31.10 | — |
| 2023-07-26 | 50.18 | $31.24 | — |
| 2023-07-25 | 50.48 | $31.26 | — |
| 2023-07-24 | 49.90 | $31.22 | — |
| 2023-07-21 | 51.48 | $31.33 | — |
| 2023-07-20 | 52.05 | $31.37 | — |
| 2023-07-19 | 58.51 | $31.79 | — |
| 2023-07-18 | 58.27 | $31.77 | — |
| 2023-07-17 | 57.48 | $31.70 | — |
| 2023-07-14 | 57.93 | $31.73 | — |
| 2023-07-13 | 58.66 | $31.78 | — |
| 2023-07-12 | 54.41 | $31.39 | — |
| 2023-07-11 | 48.32 | $30.92 | — |
| 2023-07-10 | 46.14 | $30.77 | — |
| 2023-07-07 | 43.74 | $30.61 | — |
| 2023-07-06 | 41.89 | $30.49 | — |
| 2023-07-05 | 46.89 | $30.90 | — |
| 2023-07-03 | 51.76 | $31.24 | — |
| 2023-06-30 | 53.95 | $31.38 | — |
| 2023-06-29 | 48.31 | $31.00 | — |
| 2023-06-28 | 50.31 | $31.13 | — |
| 2023-06-27 | 50.31 | $31.13 | — |
| 2023-06-26 | 47.27 | $30.93 | — |
| 2023-06-23 | 47.27 | $30.93 | — |
| 2023-06-22 | 51.07 | $31.20 | — |
| 2023-06-21 | 52.26 | $31.28 | — |
| 2023-06-20 | 51.45 | $31.22 | — |
| 2023-06-16 | 57.40 | $31.61 | — |
| 2023-06-15 | 57.40 | $31.61 | — |
| 2023-06-14 | 52.86 | $31.25 | — |
| 2023-06-13 | 51.78 | $31.17 | — |
| 2023-06-12 | 49.29 | $30.99 | — |
| 2023-06-09 | 47.42 | $30.86 | — |
| 2023-06-08 | 49.00 | $30.98 | — |
| 2023-06-07 | 47.19 | $30.85 | — |
| 2023-06-06 | 48.19 | $30.93 | — |
| 2023-06-05 | 44.86 | $30.69 | — |
| 2023-06-02 | 47.01 | $30.87 | — |
| 2023-06-01 | 42.34 | $30.55 | — |
| 2023-05-31 | 37.60 | $30.26 | — |
| 2023-05-30 | 41.76 | $30.63 | — |
| 2023-05-26 | 44.68 | $30.86 | — |
| 2023-05-25 | 39.43 | $30.56 | — |
| 2023-05-24 | 40.53 | $30.65 | — |
| 2023-05-23 | 46.22 | $31.07 | — |
| 2023-05-22 | 53.34 | $31.49 | — |
| 2023-05-19 | 53.90 | $31.52 | — |
| 2023-05-18 | 51.98 | $31.40 | — |
| 2023-05-17 | 52.15 | $31.41 | — |
| 2023-05-16 | 51.54 | $31.37 | — |
| 2023-05-15 | 55.23 | $31.59 | — |
| 2023-05-12 | 51.80 | $31.36 | — |
| 2023-05-11 | 53.14 | $31.44 | — |
| 2023-05-10 | 54.83 | $31.54 | — |
| 2023-05-09 | 56.02 | $31.61 | — |
| 2023-05-08 | 57.71 | $31.71 | — |
| 2023-05-05 | 58.38 | $31.75 | — |
| 2023-05-04 | 55.82 | $31.54 | — |
| 2023-05-03 | 58.08 | $31.68 | — |
| 2023-05-02 | 55.77 | $31.49 | — |
| 2023-05-01 | 60.25 | $31.76 | — |
| 2023-04-28 | 61.64 | $31.84 | — |
| 2023-04-27 | 61.22 | $31.80 | — |
| 2023-04-26 | 57.40 | $31.46 | — |
| 2023-04-25 | 60.39 | $31.64 | — |
| 2023-04-24 | 69.36 | $32.11 | — |
| 2023-04-21 | 68.31 | $32.00 | — |
| 2023-04-20 | 66.11 | $31.78 | — |
| 2023-04-19 | 65.39 | $31.71 | — |
| 2023-04-18 | 66.16 | $31.75 | — |
| 2023-04-17 | 65.28 | $31.66 | — |
| 2023-04-14 | 66.92 | $31.75 | — |
| 2023-04-13 | 68.38 | $31.83 | — |
| 2023-04-12 | 64.44 | $31.40 | — |
| 2023-04-11 | 62.69 | $31.23 | — |
| 2023-04-10 | 61.09 | $31.08 | — |
| 2023-04-06 | 62.98 | $31.19 | — |
| 2023-04-05 | 62.58 | $31.15 | — |
| 2023-04-04 | 62.90 | $31.17 | — |
| 2023-04-03 | 63.36 | $31.20 | — |
| 2023-03-31 | 61.76 | $31.02 | — |
| 2023-03-30 | 60.94 | $30.93 | — |
| 2023-03-29 | 58.81 | $30.70 | — |
| 2023-03-28 | 56.26 | $30.44 | — |
| 2023-03-27 | 55.34 | $30.35 | — |
| 2023-03-24 | 53.71 | $30.19 | — |
| 2023-03-23 | 53.61 | $30.18 | — |
| 2023-03-22 | 52.03 | $30.02 | — |
| 2023-03-21 | 51.74 | $29.99 | — |
| 2023-03-20 | 47.90 | $29.61 | — |
| 2023-03-17 | 43.03 | $29.18 | — |
| 2023-03-16 | 44.98 | $29.39 | — |
| 2023-03-15 | 40.07 | $28.99 | — |
| 2023-03-14 | 48.38 | $29.80 | — |
| 2023-03-13 | 42.97 | $29.41 | — |
| 2023-03-10 | 44.33 | $29.53 | — |
| 2023-03-09 | 47.29 | $29.78 | — |
| 2023-03-08 | 50.76 | $30.05 | — |
| 2023-03-07 | 50.51 | $30.03 | — |
| 2023-03-06 | 57.14 | $30.50 | — |
| 2023-03-03 | 57.60 | $30.53 | — |
| 2023-03-02 | 54.23 | $30.24 | — |
| 2023-03-01 | 53.25 | $30.16 | — |
| 2023-02-28 | 50.09 | $29.91 | — |
| 2023-02-27 | 52.95 | $30.12 | — |
| 2023-02-24 | 47.69 | $29.73 | — |
| 2023-02-23 | 55.20 | $30.23 | — |
| 2023-02-22 | 54.38 | $30.17 | — |
| 2023-02-21 | 54.70 | $30.19 | — |
| 2023-02-17 | 60.74 | $30.55 | — |
| 2023-02-16 | 58.31 | $30.35 | — |
| 2023-02-15 | 60.26 | $30.46 | — |
| 2023-02-14 | 61.33 | $30.52 | — |
| 2023-02-13 | 61.11 | $30.50 | — |
| 2023-02-10 | 57.60 | $30.19 | — |
| 2023-02-09 | 60.62 | $30.37 | — |
| 2023-02-08 | 60.79 | $30.38 | — |
| 2023-02-07 | 61.43 | $30.42 | — |
| 2023-02-06 | 59.70 | $30.25 | — |
| 2023-02-03 | 64.91 | $30.57 | — |
| 2023-02-02 | 67.35 | $30.71 | — |
| 2023-02-01 | 70.41 | $30.88 | — |
| 2023-01-31 | 67.98 | $30.58 | — |
| 2023-01-30 | 66.85 | $30.45 | — |
| 2023-01-27 | 69.16 | $30.58 | — |
| 2023-01-26 | 70.40 | $30.65 | — |
| 2023-01-25 | 69.81 | $30.57 | — |
| 2023-01-24 | 68.55 | $30.40 | — |
| 2023-01-23 | 68.71 | $30.41 | — |
| 2023-01-20 | 68.14 | $30.33 | — |
| 2023-01-19 | 65.70 | $30.00 | — |
| 2023-01-18 | 67.95 | $30.15 | — |
| 2023-01-17 | 70.54 | $30.32 | — |
| 2023-01-13 | 70.29 | $30.28 | — |
| 2023-01-12 | 68.69 | $30.03 | — |
| 2023-01-11 | 66.20 | $29.67 | — |
| 2023-01-10 | 65.25 | $29.54 | — |
| 2023-01-09 | 64.45 | $29.43 | — |
| 2023-01-06 | 63.80 | $29.34 | — |
| 2023-01-05 | 58.16 | $28.64 | — |
| 2023-01-04 | 60.46 | $28.82 | — |
| 2023-01-03 | 56.25 | $28.36 | — |
| 2022-12-30 | 53.92 | $28.13 | — |
| 2022-12-29 | 57.06 | $28.38 | — |
| 2022-12-28 | 53.35 | $28.02 | — |
| 2022-12-27 | 56.03 | $28.23 | — |
| 2022-12-23 | 55.73 | $28.20 | — |
| 2022-12-22 | 55.05 | $28.13 | — |
| 2022-12-21 | 57.08 | $28.30 | — |
| 2022-12-20 | 54.24 | $28.00 | — |
| 2022-12-19 | 53.76 | $27.95 | — |
| 2022-12-16 | 54.64 | $28.03 | — |
| 2022-12-15 | 57.78 | $28.31 | — |
| 2022-12-14 | 67.53 | $29.05 | — |
| 2022-12-13 | 66.88 | $28.96 | — |
| 2022-12-12 | 64.18 | $28.60 | — |
| 2022-12-09 | 63.23 | $28.48 | — |
| 2022-12-08 | 63.76 | $28.52 | — |
| 2022-12-07 | 63.39 | $28.47 | — |
| 2022-12-06 | 64.52 | $28.56 | — |
| 2022-12-05 | 65.74 | $28.66 | — |
| 2022-12-02 | 70.19 | $29.01 | — |
| 2022-12-01 | 70.14 | $29.00 | — |
| 2022-11-30 | 68.77 | $28.75 | — |
| 2022-11-29 | 64.38 | $28.04 | — |
| 2022-11-28 | 63.70 | $27.94 | — |
| 2022-11-25 | 67.38 | $28.24 | — |
| 2022-11-23 | 67.08 | $28.19 | — |
| 2022-11-22 | 65.70 | $27.96 | — |
| 2022-11-21 | 63.74 | $27.65 | — |
| 2022-11-18 | 65.57 | $27.81 | — |
| 2022-11-17 | 64.92 | $27.70 | — |
| 2022-11-16 | 64.74 | $27.67 | — |
| 2022-11-15 | 65.15 | $27.71 | — |
| 2022-11-14 | 63.79 | $27.46 | — |
| 2022-11-11 | 65.84 | $27.67 | — |
| 2022-11-10 | 64.17 | $27.35 | — |
| 2022-11-09 | 55.83 | $26.05 | — |
| 2022-11-08 | 58.52 | $26.32 | — |
| 2022-11-07 | 57.07 | $26.12 | — |
| 2022-11-04 | 55.82 | $25.95 | — |
| 2022-11-03 | 48.52 | $25.08 | — |
| 2022-11-02 | 50.24 | $25.27 | — |
| 2022-11-01 | 53.37 | $25.60 | — |
| 2022-10-31 | 52.08 | $25.45 | — |
| 2022-10-28 | 53.77 | $25.63 | — |
| 2022-10-27 | 51.35 | $25.34 | — |
| 2022-10-26 | 53.55 | $25.58 | — |
| 2022-10-25 | 51.75 | $25.36 | — |
| 2022-10-24 | 46.57 | $24.78 | — |
| 2022-10-21 | 46.00 | $24.72 | — |
| 2022-10-20 | 43.41 | $24.45 | — |
| 2022-10-19 | 43.41 | $24.45 | — |
| 2022-10-18 | 46.06 | $24.81 | — |
| 2022-10-17 | 44.27 | $24.61 | — |
| 2022-10-14 | 38.09 | $23.98 | — |
| 2022-10-13 | 40.17 | $24.29 | — |
| 2022-10-12 | 36.00 | $23.90 | — |
| 2022-10-11 | 36.37 | $23.96 | — |
| 2022-10-10 | 37.16 | $24.09 | — |
| 2022-10-07 | 38.00 | $24.23 | — |
| 2022-10-06 | 40.83 | $24.68 | — |
| 2022-10-05 | 44.01 | $25.14 | — |
| 2022-10-04 | 45.62 | $25.36 | — |
| 2022-10-03 | 35.87 | $24.40 | — |
| 2022-09-30 | 30.03 | $23.93 | — |
| 2022-09-29 | 30.60 | $24.03 | — |
| 2022-09-28 | 32.14 | $24.30 | — |
| 2022-09-27 | 25.53 | $23.80 | — |
| 2022-09-26 | 26.31 | $23.96 | — |
| 2022-09-23 | 28.14 | $24.32 | — |
| 2022-09-22 | 32.73 | $25.08 | — |
| 2022-09-21 | 34.19 | $25.29 | — |
| 2022-09-20 | 35.78 | $25.51 | — |
| 2022-09-19 | 38.82 | $25.90 | — |
| 2022-09-16 | 37.92 | $25.83 | — |
| 2022-09-15 | 39.33 | $26.01 | — |
| 2022-09-14 | 41.37 | $26.26 | — |
| 2022-09-13 | 41.02 | $26.23 | — |
| 2022-09-12 | 48.92 | $27.09 | — |
| 2022-09-09 | 44.17 | $26.69 | — |
| 2022-09-08 | 37.24 | $26.19 | — |
| 2022-09-07 | 35.88 | $26.10 | — |
| 2022-09-06 | 31.82 | $25.84 | — |
| 2022-09-02 | 30.69 | $25.77 | — |
| 2022-09-01 | 31.91 | $25.94 | — |
| 2022-08-31 | 34.17 | $26.24 | — |
| 2022-08-30 | 36.11 | $26.48 | — |
| 2022-08-29 | 37.46 | $26.64 | — |
| 2022-08-26 | 38.23 | $26.73 | — |
| 2022-08-25 | 44.78 | $27.41 | — |
| 2022-08-24 | 42.44 | $27.24 | — |
| 2022-08-23 | 41.61 | $27.18 | — |
| 2022-08-22 | 42.09 | $27.23 | — |
| 2022-08-19 | 46.70 | $27.68 | — |
| 2022-08-18 | 49.21 | $27.90 | — |
| 2022-08-17 | 50.74 | $28.03 | — |
| 2022-08-16 | 53.16 | $28.23 | — |
| 2022-08-15 | 52.62 | $28.18 | — |
| 2022-08-12 | 53.79 | $28.28 | — |
| 2022-08-11 | 52.69 | $28.17 | — |
| 2022-08-10 | 53.24 | $28.22 | — |
| 2022-08-09 | 49.56 | $27.85 | — |
| 2022-08-08 | 50.58 | $27.95 | — |
| 2022-08-05 | 50.00 | $27.89 | — |
| 2022-08-04 | 51.45 | $28.04 | — |
| 2022-08-03 | 49.79 | $27.86 | — |
| 2022-08-02 | 48.58 | $27.73 | — |
| 2022-08-01 | 51.86 | $28.09 | — |
| 2022-07-29 | 52.99 | $28.21 | — |
| 2022-07-28 | 51.40 | $28.02 | — |
| 2022-07-27 | 48.97 | $27.74 | — |
| 2022-07-26 | 43.93 | $27.21 | — |
| 2022-07-25 | 46.22 | $27.49 | — |
| 2022-07-22 | 44.76 | $27.34 | — |
| 2022-07-21 | 45.86 | $27.48 | — |
| 2022-07-20 | 42.79 | $27.16 | — |
| 2022-07-19 | 44.75 | $27.42 | — |
| 2022-07-18 | 38.00 | $26.77 | — |
| 2022-07-15 | 37.56 | $26.73 | — |
| 2022-07-14 | 32.48 | $26.29 | — |
| 2022-07-13 | 38.90 | $27.23 | — |
| 2022-07-12 | 39.21 | $27.27 | — |
| 2022-07-11 | 39.36 | $27.29 | — |
| 2022-07-08 | 41.16 | $27.53 | — |
| 2022-07-07 | 41.46 | $27.57 | — |
| 2022-07-06 | 38.59 | $27.30 | — |
| 2022-07-05 | 38.27 | $27.27 | — |
| 2022-07-01 | 42.01 | $27.81 | — |
| 2022-06-30 | 42.08 | $27.82 | — |
| 2022-06-29 | 43.51 | $28.02 | — |
| 2022-06-28 | 44.08 | $28.10 | — |
| 2022-06-27 | 44.91 | $28.22 | — |
| 2022-06-24 | 46.01 | $28.38 | — |
| 2022-06-23 | 39.08 | $27.60 | — |
| 2022-06-22 | 38.80 | $27.57 | — |
| 2022-06-21 | 40.17 | $27.80 | — |
| 2022-06-17 | 36.24 | $27.38 | — |
| 2022-06-16 | 35.76 | $27.33 | — |
| 2022-06-15 | 38.39 | $27.81 | — |
| 2022-06-14 | 34.29 | $27.38 | — |
| 2022-06-13 | 35.70 | $27.65 | — |
| 2022-06-10 | 40.94 | $28.53 | — |
| 2022-06-09 | 45.09 | $29.11 | — |
| 2022-06-08 | 50.34 | $29.74 | — |
| 2022-06-07 | 53.25 | $30.05 | — |
| 2022-06-06 | 51.71 | $29.87 | — |
| 2022-06-03 | 51.46 | $29.84 | — |
| 2022-06-02 | 53.77 | $30.10 | — |
| 2022-06-01 | 49.81 | $29.62 | — |
| 2022-05-31 | 52.20 | $29.89 | — |
| 2022-05-27 | 52.83 | $29.96 | — |
| 2022-05-26 | 49.29 | $29.53 | — |
| 2022-05-25 | 46.45 | $29.21 | — |
| 2022-05-24 | 47.24 | $29.31 | — |
| 2022-05-23 | 47.62 | $29.36 | — |
| 2022-05-20 | 44.46 | $28.99 | — |
| 2022-05-19 | 42.50 | $28.77 | — |
| 2022-05-18 | 41.06 | $28.61 | — |
| 2022-05-17 | 45.74 | $29.30 | — |
| 2022-05-16 | 40.11 | $28.70 | — |
| 2022-05-13 | 38.80 | $28.57 | — |
| 2022-05-12 | 31.70 | $27.92 | — |
| 2022-05-11 | 32.81 | $28.12 | — |
| 2022-05-10 | 33.26 | $28.20 | — |
| 2022-05-09 | 31.84 | $28.07 | — |
| 2022-05-06 | 35.60 | $28.75 | — |
| 2022-05-05 | 38.19 | $29.16 | — |
| 2022-05-04 | 44.14 | $29.96 | — |
| 2022-05-03 | 40.39 | $29.62 | — |
| 2022-05-02 | 39.71 | $29.56 | — |
| 2022-04-29 | 40.44 | $29.66 | — |
| 2022-04-28 | 42.67 | $29.96 | — |
| 2022-04-27 | 38.37 | $29.56 | — |
| 2022-04-26 | 37.81 | $29.51 | — |
| 2022-04-25 | 43.55 | $30.28 | — |
| 2022-04-22 | 43.55 | $30.28 | — |
| 2022-04-21 | 47.89 | $30.79 | — |
| 2022-04-20 | 50.91 | $31.11 | — |
| 2022-04-19 | 47.25 | $30.74 | — |
| 2022-04-18 | 47.25 | $30.74 | — |
| 2022-04-14 | 49.41 | $30.98 | — |
| 2022-04-13 | 49.95 | $31.04 | — |
| 2022-04-12 | 47.39 | $30.76 | — |
| 2022-04-11 | 49.81 | $31.04 | — |
| 2022-04-08 | 52.25 | $31.31 | — |
| 2022-04-07 | 51.92 | $31.27 | — |
| 2022-04-06 | 51.11 | $31.17 | — |
| 2022-04-05 | 53.59 | $31.46 | — |
| 2022-04-04 | 55.07 | $31.63 | — |
| 2022-04-01 | 53.26 | $31.38 | — |
| 2022-03-31 | 51.71 | $31.17 | — |
| 2022-03-30 | 54.67 | $31.53 | — |
| 2022-03-29 | 55.00 | $31.57 | — |
| 2022-03-28 | 51.28 | $31.04 | — |
| 2022-03-25 | 50.62 | $30.95 | — |
| 2022-03-24 | 51.80 | $31.11 | — |
| 2022-03-23 | 50.57 | $30.93 | — |
| 2022-03-22 | 54.08 | $31.41 | — |
| 2022-03-21 | 51.26 | $30.99 | — |
| 2022-03-18 | 52.80 | $31.20 | — |
| 2022-03-17 | 51.62 | $31.02 | — |
| 2022-03-16 | 49.06 | $30.64 | — |
| 2022-03-15 | 43.38 | $29.88 | — |
| 2022-03-14 | 41.83 | $29.69 | — |
| 2022-03-11 | 40.21 | $29.49 | — |
| 2022-03-10 | 41.82 | $29.78 | — |
| 2022-03-09 | 44.20 | $30.19 | — |
| 2022-03-08 | 32.43 | $28.87 | — |
| 2022-03-07 | 30.75 | $28.71 | — |
| 2022-03-04 | 35.47 | $29.61 | — |
| 2022-03-03 | 40.52 | $30.38 | — |
| 2022-03-02 | 44.34 | $30.87 | — |
| 2022-03-01 | 41.34 | $30.59 | — |
| 2022-02-28 | 46.05 | $31.15 | — |
| 2022-02-25 | 48.01 | $31.36 | — |
| 2022-02-24 | 39.27 | $30.61 | — |
| 2022-02-23 | 41.86 | $30.90 | — |
| 2022-02-22 | 43.94 | $31.12 | — |
| 2022-02-18 | 46.75 | $31.40 | — |
| 2022-02-17 | 47.89 | $31.51 | — |
| 2022-02-16 | 51.02 | $31.80 | — |
| 2022-02-15 | 49.40 | $31.65 | — |
| 2022-02-14 | 42.25 | $31.06 | — |
| 2022-02-11 | 44.26 | $31.26 | — |
| 2022-02-10 | 49.53 | $31.73 | — |
| 2022-02-09 | 53.81 | $32.06 | — |
| 2022-02-08 | 48.99 | $31.68 | — |
| 2022-02-07 | 46.92 | $31.53 | — |
| 2022-02-04 | 45.65 | $31.44 | — |
| 2022-02-03 | 46.47 | $31.51 | — |
| 2022-02-02 | 51.60 | $31.92 | — |
| 2022-02-01 | 48.29 | $31.67 | — |
| 2022-01-31 | 45.31 | $31.46 | — |
| 2022-01-28 | 39.65 | $31.10 | — |
| 2022-01-27 | 36.89 | $30.94 | — |
| 2022-01-26 | 35.13 | $30.84 | — |
| 2022-01-25 | 36.99 | $31.03 | — |
| 2022-01-24 | 38.63 | $31.19 | — |
| 2022-01-21 | 41.12 | $31.42 | — |
| 2022-01-20 | 43.80 | $31.65 | — |
| 2022-01-19 | 45.01 | $31.75 | — |
| 2022-01-18 | 44.72 | $31.73 | — |
| 2022-01-14 | 49.58 | $32.12 | — |
| 2022-01-13 | 49.97 | $32.15 | — |
| 2022-01-12 | 53.49 | $32.41 | — |
| 2022-01-11 | 51.88 | $32.28 | — |
| 2022-01-10 | 47.35 | $31.94 | — |
| 2022-01-07 | 49.71 | $32.12 | — |
| 2022-01-06 | 49.17 | $32.08 | — |
| 2022-01-05 | 52.90 | $32.36 | — |
| 2022-01-04 | 57.01 | $32.64 | — |
| 2022-01-03 | 55.37 | $32.50 | — |
| 2021-12-31 | 54.54 | $32.43 | — |
| 2021-12-30 | 52.51 | $32.26 | — |
| 2021-12-29 | 53.44 | $32.33 | — |
| 2021-12-28 | 52.05 | $32.21 | — |
| 2021-12-27 | 51.71 | $32.18 | — |
| 2021-12-23 | 48.33 | $31.89 | — |
| 2021-12-22 | 47.48 | $31.82 | — |
| 2021-12-21 | 42.79 | $31.45 | — |
| 2021-12-20 | 36.85 | $31.04 | — |
| 2021-12-17 | 38.61 | $31.23 | — |
| 2021-12-16 | 42.93 | $31.65 | — |
| 2021-12-15 | 41.60 | $31.56 | — |
| 2021-12-14 | 35.75 | $31.19 | — |
| 2021-12-13 | 37.09 | $31.33 | — |
| 2021-12-10 | 39.81 | $31.60 | — |
| 2021-12-09 | 38.54 | $31.52 | — |
| 2021-12-08 | 40.36 | $31.70 | — |
| 2021-12-07 | 39.46 | $31.64 | — |
| 2021-12-06 | 44.48 | $32.11 | — |
| 2021-12-03 | 39.50 | $31.79 | — |
| 2021-12-02 | 41.84 | $32.00 | — |
| 2021-12-01 | 35.43 | $31.63 | — |
| 2021-11-30 | 34.12 | $31.56 | — |
| 2021-11-29 | 38.21 | $31.95 | — |
| 2021-11-26 | 36.16 | $31.84 | — |
| 2021-11-24 | 47.62 | $32.68 | — |
| 2021-11-23 | 48.85 | $32.75 | — |
| 2021-11-22 | 49.02 | $32.76 | — |
| 2021-11-19 | 53.66 | $33.02 | — |
| 2021-11-18 | 57.87 | $33.23 | — |
| 2021-11-17 | 56.32 | $33.13 | — |
| 2021-11-16 | 55.70 | $33.09 | — |
| 2021-11-15 | 56.66 | $33.14 | — |
| 2021-11-12 | 58.37 | $33.23 | — |
| 2021-11-11 | 56.42 | $33.09 | — |
| 2021-11-10 | 56.42 | $33.09 | — |
| 2021-11-09 | 61.41 | $33.36 | — |
| 2021-11-08 | 61.80 | $33.38 | — |
| 2021-11-05 | 60.26 | $33.25 | — |
| 2021-11-04 | 59.30 | $33.17 | — |
| 2021-11-03 | 61.41 | $33.29 | — |
| 2021-11-02 | 58.62 | $33.05 | — |
| 2021-11-01 | 58.02 | $33.00 | — |
| 2021-10-29 | 54.64 | $32.73 | — |
| 2021-10-28 | 56.89 | $32.87 | — |
| 2021-10-27 | 53.08 | $32.58 | — |
| 2021-10-26 | 55.32 | $32.72 | — |
| 2021-10-25 | 52.89 | $32.54 | — |
| 2021-10-22 | 56.12 | $32.74 | — |
| 2021-10-21 | 54.12 | $32.59 | — |
| 2021-10-20 | 54.91 | $32.64 | — |
| 2021-10-19 | 53.89 | $32.56 | — |
| 2021-10-18 | 50.12 | $32.28 | — |
| 2021-10-15 | 53.22 | $32.49 | — |
| 2021-10-14 | 49.86 | $32.25 | — |
| 2021-10-13 | 45.85 | $31.99 | — |
| 2021-10-12 | 39.69 | $31.64 | — |
| 2021-10-11 | 39.94 | $31.66 | — |
| 2021-10-08 | 41.41 | $31.78 | — |
| 2021-10-07 | 42.14 | $31.84 | — |
| 2021-10-06 | 41.32 | $31.79 | — |
| 2021-10-05 | 42.00 | $31.85 | — |
| 2021-10-04 | 39.47 | $31.69 | — |
| 2021-10-01 | 41.85 | $31.91 | — |
| 2021-09-30 | 37.79 | $31.66 | — |
| 2021-09-29 | 38.51 | $31.73 | — |
| 2021-09-28 | 37.05 | $31.64 | — |
| 2021-09-27 | 43.85 | $32.26 | — |
| 2021-09-24 | 43.69 | $32.25 | — |
| 2021-09-23 | 46.82 | $32.50 | — |
| 2021-09-22 | 42.93 | $32.25 | — |
| 2021-09-21 | 39.75 | $32.06 | — |
| 2021-09-20 | 35.24 | $31.81 | — |
| 2021-09-17 | 41.22 | $32.32 | — |
| 2021-09-16 | 44.76 | $32.57 | — |
| 2021-09-15 | 44.03 | $32.53 | — |
| 2021-09-14 | 45.02 | $32.60 | — |
| 2021-09-13 | 47.95 | $32.80 | — |
| 2021-09-10 | 46.46 | $32.71 | — |
| 2021-09-09 | 48.66 | $32.86 | — |
| 2021-09-08 | 50.01 | $32.95 | — |
| 2021-09-07 | 53.96 | $33.20 | — |
| 2021-09-03 | 54.29 | $33.22 | — |
| 2021-09-02 | 54.92 | $33.26 | — |
| 2021-09-01 | 53.11 | $33.12 | — |
| 2021-08-31 | 48.47 | $32.79 | — |
| 2021-08-30 | 47.43 | $32.72 | — |
| 2021-08-27 | 46.99 | $32.69 | — |
| 2021-08-26 | 44.65 | $32.53 | — |
| 2021-08-25 | 45.85 | $32.63 | — |
| 2021-08-24 | 45.29 | $32.59 | — |
| 2021-08-23 | 45.74 | $32.63 | — |
| 2021-08-20 | 42.34 | $32.38 | — |
| 2021-08-19 | 41.23 | $32.30 | — |
| 2021-08-18 | 44.95 | $32.66 | — |
| 2021-08-17 | 46.85 | $32.83 | — |
| 2021-08-16 | 50.17 | $33.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-12
Close Price
$31.78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-12 | -100.00 | $31.78 | — |
| 2024-12-11 | -100.00 | $31.78 | — |
| 2024-12-10 | -100.00 | $31.78 | — |
| 2024-12-09 | -100.00 | $31.78 | — |
| 2024-12-06 | -100.00 | $31.78 | — |
| 2024-12-05 | -100.00 | $31.78 | — |
| 2024-12-04 | -100.00 | $31.78 | — |
| 2024-12-03 | -100.00 | $31.78 | — |
| 2024-12-02 | -100.00 | $31.78 | — |
| 2024-11-29 | -100.00 | $31.78 | — |
| 2024-11-27 | -100.00 | $31.78 | — |
| 2024-11-26 | -100.00 | $31.78 | — |
| 2024-11-25 | -100.00 | $31.78 | — |
| 2024-11-22 | -100.00 | $31.78 | — |
| 2024-11-21 | -100.00 | $31.78 | — |
| 2024-11-20 | -100.00 | $31.78 | — |
| 2024-11-19 | -100.00 | $31.78 | — |
| 2024-11-18 | -100.00 | $31.78 | — |
| 2024-11-15 | -100.00 | $31.78 | — |
| 2024-11-14 | -97.65 | $32.05 | — |
| 2024-11-13 | -100.00 | $31.99 | — |
| 2024-11-12 | -100.00 | $32.22 | — |
| 2024-11-11 | -85.05 | $32.89 | — |
| 2024-11-08 | -86.09 | $32.92 | — |
| 2024-11-07 | -78.26 | $33.10 | — |
| 2024-11-06 | -100.00 | $32.60 | — |
| 2024-11-05 | -78.45 | $33.48 | — |
| 2024-11-04 | -94.48 | $33.19 | — |
| 2024-11-01 | -93.37 | $33.21 | — |
| 2024-10-31 | -100.00 | $33.09 | — |
| 2024-10-30 | -100.00 | $33.46 | — |
| 2024-10-29 | -100.00 | $33.74 | — |
| 2024-10-28 | -93.50 | $33.84 | — |
| 2024-10-25 | -100.00 | $33.76 | — |
| 2024-10-24 | -98.24 | $33.80 | — |
| 2024-10-23 | -100.00 | $33.77 | — |
| 2024-10-22 | -100.00 | $33.95 | — |
| 2024-10-21 | -92.62 | $34.29 | — |
| 2024-10-18 | -75.84 | $34.54 | — |
| 2024-10-17 | -88.59 | $34.35 | — |
| 2024-10-16 | -95.30 | $34.25 | — |
| 2024-10-15 | -100.00 | $34.18 | — |
| 2024-10-14 | -65.25 | $34.90 | — |
| 2024-10-11 | -80.51 | $34.72 | — |
| 2024-10-10 | -100.00 | $34.49 | — |
| 2024-10-09 | -84.43 | $34.64 | — |
| 2024-10-08 | -76.35 | $34.54 | — |
| 2024-10-07 | -61.85 | $34.60 | — |
| 2024-10-04 | -53.18 | $34.75 | — |
| 2024-10-03 | -52.08 | $34.67 | — |
| 2024-10-02 | -35.42 | $34.99 | — |
| 2024-10-01 | -35.42 | $34.99 | — |
| 2024-09-30 | -22.92 | $35.23 | — |
| 2024-09-27 | -10.42 | $35.47 | — |
| 2024-09-26 | 0.00 | $35.67 | — |
| 2024-09-25 | -15.09 | $35.10 | — |
| 2024-09-24 | -3.77 | $35.28 | — |
| 2024-09-23 | -18.87 | $35.04 | — |
| 2024-09-20 | -27.67 | $34.90 | — |
| 2024-09-19 | 0.00 | $35.34 | — |
| 2024-09-18 | -46.10 | $34.51 | — |
| 2024-09-17 | -35.46 | $34.66 | — |
| 2024-09-16 | -26.24 | $34.79 | — |
| 2024-09-13 | -40.43 | $34.59 | — |
| 2024-09-12 | -50.35 | $34.45 | — |
| 2024-09-11 | -68.79 | $34.19 | — |
| 2024-09-10 | -79.74 | $33.94 | — |
| 2024-09-09 | -54.46 | $34.06 | — |
| 2024-09-06 | -69.80 | $33.75 | — |
| 2024-09-05 | -42.33 | $34.25 | — |
| 2024-09-04 | -26.77 | $34.44 | — |
| 2024-09-03 | -22.68 | $34.55 | — |
| 2024-08-30 | 0.00 | $35.16 | — |
| 2024-08-29 | 0.00 | $35.11 | — |
| 2024-08-28 | -3.69 | $34.89 | — |
| 2024-08-27 | 0.00 | $34.99 | — |
| 2024-08-26 | -3.33 | $34.89 | — |
| 2024-08-23 | 0.00 | $34.98 | — |
| 2024-08-22 | -11.11 | $34.44 | — |
| 2024-08-21 | 0.00 | $34.71 | — |
| 2024-08-20 | -2.70 | $34.44 | — |
| 2024-08-19 | 0.00 | $34.50 | — |
| 2024-08-16 | 0.00 | $34.18 | — |
| 2024-08-15 | -3.17 | $34.11 | — |
| 2024-08-14 | -21.16 | $33.77 | — |
| 2024-08-13 | -44.67 | $33.63 | — |
| 2024-08-12 | -70.14 | $33.14 | — |
| 2024-08-09 | -68.06 | $33.20 | — |
| 2024-08-08 | -74.83 | $33.01 | — |
| 2024-08-07 | -93.45 | $32.47 | — |
| 2024-08-06 | -91.38 | $32.53 | — |
| 2024-08-05 | -100.00 | $32.28 | — |
| 2024-08-02 | -100.00 | $32.93 | — |
| 2024-08-01 | -99.44 | $33.39 | — |
| 2024-07-31 | -63.89 | $34.03 | — |
| 2024-07-30 | -85.00 | $33.65 | — |
| 2024-07-29 | -85.00 | $33.65 | — |
| 2024-07-26 | -78.33 | $33.77 | — |
| 2024-07-25 | -100.00 | $33.38 | — |
| 2024-07-24 | -100.00 | $33.49 | — |
| 2024-07-23 | -79.19 | $34.00 | — |
| 2024-07-22 | -67.79 | $34.17 | — |
| 2024-07-19 | -85.71 | $33.86 | — |
| 2024-07-18 | -72.73 | $34.06 | — |
| 2024-07-17 | -29.87 | $34.72 | — |
| 2024-07-16 | -1.30 | $35.16 | — |
| 2024-07-15 | -13.61 | $34.95 | — |
| 2024-07-12 | 0.00 | $35.18 | — |
| 2024-07-11 | 0.00 | $34.81 | — |
| 2024-07-10 | 0.00 | $34.71 | — |
| 2024-07-09 | -16.30 | $34.26 | — |
| 2024-07-08 | -1.09 | $34.40 | — |
| 2024-07-05 | -8.91 | $34.41 | — |
| 2024-07-03 | -29.70 | $34.20 | — |
| 2024-07-02 | -61.39 | $33.88 | — |
| 2024-07-01 | -73.27 | $33.76 | — |
| 2024-06-28 | -80.20 | $33.69 | — |
| 2024-06-27 | -77.23 | $33.72 | — |
| 2024-06-26 | -66.39 | $33.71 | — |
| 2024-06-25 | -46.22 | $33.95 | — |
| 2024-06-24 | -57.14 | $33.82 | — |
| 2024-06-21 | -72.27 | $33.64 | — |
| 2024-06-20 | -63.03 | $33.75 | — |
| 2024-06-18 | -65.55 | $33.72 | — |
| 2024-06-17 | -69.75 | $33.67 | — |
| 2024-06-14 | -84.87 | $33.49 | — |
| 2024-06-13 | -54.62 | $33.85 | — |
| 2024-06-12 | -23.53 | $34.22 | — |
| 2024-06-11 | -52.10 | $33.88 | — |
| 2024-06-10 | -26.05 | $34.19 | — |
| 2024-06-07 | -28.57 | $34.16 | — |
| 2024-06-06 | 0.00 | $34.50 | — |
| 2024-06-05 | 0.00 | $34.30 | — |
| 2024-06-04 | -28.43 | $33.86 | — |
| 2024-06-03 | -18.92 | $33.94 | — |
| 2024-05-31 | -19.23 | $33.90 | — |
| 2024-05-30 | -34.52 | $33.57 | — |
| 2024-05-29 | -44.44 | $33.31 | — |
| 2024-05-28 | -19.05 | $33.79 | — |
| 2024-05-24 | -5.29 | $34.05 | — |
| 2024-05-23 | -16.40 | $33.84 | — |
| 2024-05-22 | -13.76 | $33.89 | — |
| 2024-05-21 | -6.35 | $34.03 | — |
| 2024-05-20 | -2.12 | $34.11 | — |
| 2024-05-17 | -1.47 | $34.12 | — |
| 2024-05-16 | -5.08 | $34.03 | — |
| 2024-05-15 | 0.00 | $34.15 | — |
| 2024-05-14 | 0.00 | $33.83 | — |
| 2024-05-13 | 0.00 | $33.65 | — |
| 2024-05-10 | 0.00 | $33.57 | — |
| 2024-05-09 | 0.00 | $33.49 | — |
| 2024-05-08 | 0.00 | $33.19 | — |
| 2024-05-07 | 0.00 | $33.13 | — |
| 2024-05-06 | -6.02 | $33.04 | — |
| 2024-05-03 | -20.30 | $32.85 | — |
| 2024-05-02 | -48.87 | $32.47 | — |
| 2024-05-01 | -64.66 | $32.26 | — |
| 2024-04-30 | -60.15 | $32.32 | — |
| 2024-04-29 | -26.32 | $32.77 | — |
| 2024-04-26 | -33.08 | $32.68 | — |
| 2024-04-25 | -52.14 | $32.46 | — |
| 2024-04-24 | -59.48 | $32.41 | — |
| 2024-04-23 | -52.94 | $32.51 | — |
| 2024-04-22 | -79.09 | $32.11 | — |
| 2024-04-19 | -100.00 | $31.79 | — |
| 2024-04-18 | -100.00 | $31.83 | — |
| 2024-04-17 | -100.00 | $31.93 | — |
| 2024-04-16 | -100.00 | $31.94 | — |
| 2024-04-15 | -100.00 | $32.14 | — |
| 2024-04-12 | -90.41 | $32.75 | — |
| 2024-04-11 | -90.41 | $32.75 | — |
| 2024-04-10 | -100.00 | $32.68 | — |
| 2024-04-09 | -50.00 | $33.12 | — |
| 2024-04-08 | -65.63 | $33.02 | — |
| 2024-04-05 | -79.69 | $32.93 | — |
| 2024-04-04 | -100.00 | $32.80 | — |
| 2024-04-03 | -52.24 | $33.09 | — |
| 2024-04-02 | -48.54 | $32.94 | — |
| 2024-04-01 | -35.92 | $33.07 | — |
| 2024-03-28 | -24.27 | $33.19 | — |
| 2024-03-27 | -9.23 | $33.32 | — |
| 2024-03-26 | -20.77 | $33.17 | — |
| 2024-03-25 | -18.46 | $33.20 | — |
| 2024-03-22 | -16.92 | $33.22 | — |
| 2024-03-21 | -2.31 | $33.41 | — |
| 2024-03-20 | -2.31 | $33.41 | — |
| 2024-03-19 | -26.15 | $33.10 | — |
| 2024-03-18 | -30.00 | $33.05 | — |
| 2024-03-15 | -21.53 | $33.13 | — |
| 2024-03-14 | -11.76 | $33.26 | — |
| 2024-03-13 | 0.00 | $33.44 | — |
| 2024-03-12 | 0.00 | $33.39 | — |
| 2024-03-11 | -8.96 | $33.12 | — |
| 2024-03-08 | -3.98 | $33.22 | — |
| 2024-03-07 | 0.00 | $33.30 | — |
| 2024-03-06 | 0.00 | $32.77 | — |
| 2024-03-05 | -10.40 | $32.41 | — |
| 2024-03-04 | -2.40 | $32.51 | — |
| 2024-03-01 | -8.00 | $32.44 | — |
| 2024-02-29 | -32.00 | $32.14 | — |
| 2024-02-28 | -27.20 | $32.20 | — |
| 2024-02-27 | -8.80 | $32.43 | — |
| 2024-02-26 | -3.20 | $32.50 | — |
| 2024-02-23 | 0.00 | $32.54 | — |
| 2024-02-22 | 0.00 | $32.51 | — |
| 2024-02-21 | 0.00 | $32.26 | — |
| 2024-02-20 | 0.00 | $32.21 | — |
| 2024-02-16 | 0.00 | $32.00 | — |
| 2024-02-15 | 0.00 | $31.91 | — |
| 2024-02-14 | -31.25 | $31.57 | — |
| 2024-02-13 | -52.75 | $31.29 | — |
| 2024-02-12 | 0.00 | $31.77 | — |
| 2024-02-09 | -4.44 | $31.72 | — |
| 2024-02-08 | -14.44 | $31.63 | — |
| 2024-02-07 | -1.11 | $31.75 | — |
| 2024-02-06 | -7.78 | $31.69 | — |
| 2024-02-05 | -33.33 | $31.46 | — |
| 2024-02-02 | -25.56 | $31.53 | — |
| 2024-02-01 | 0.00 | $31.76 | — |
| 2024-01-31 | -31.71 | $31.42 | — |
| 2024-01-30 | -3.66 | $31.65 | — |
| 2024-01-29 | -21.90 | $31.68 | — |
| 2024-01-26 | -53.33 | $31.35 | — |
| 2024-01-25 | -54.21 | $31.35 | — |
| 2024-01-24 | -67.29 | $31.21 | — |
| 2024-01-23 | -74.77 | $31.13 | — |
| 2024-01-22 | -68.22 | $31.20 | — |
| 2024-01-19 | -63.55 | $31.25 | — |
| 2024-01-18 | -74.77 | $31.13 | — |
| 2024-01-17 | -100.00 | $30.86 | — |
| 2024-01-16 | -86.21 | $31.18 | — |
| 2024-01-12 | -36.78 | $31.61 | — |
| 2024-01-11 | -54.95 | $31.43 | — |
| 2024-01-10 | -35.82 | $31.45 | — |
| 2024-01-09 | -49.64 | $31.24 | — |
| 2024-01-08 | -29.61 | $31.48 | — |
| 2024-01-05 | -45.73 | $31.18 | — |
| 2024-01-04 | -39.53 | $31.25 | — |
| 2024-01-03 | -42.44 | $31.20 | — |
| 2024-01-02 | -26.74 | $31.47 | — |
| 2023-12-29 | -1.16 | $31.91 | — |
| 2023-12-28 | -4.07 | $31.86 | — |
| 2023-12-27 | 0.00 | $31.93 | — |
| 2023-12-26 | 0.00 | $31.67 | — |
| 2023-12-22 | 0.00 | $31.52 | — |
| 2023-12-21 | 0.00 | $31.48 | — |
| 2023-12-20 | -26.09 | $31.06 | — |
| 2023-12-19 | 0.00 | $31.36 | — |
| 2023-12-18 | -13.27 | $31.15 | — |
| 2023-12-15 | -20.34 | $31.06 | — |
| 2023-12-14 | 0.00 | $31.30 | — |
| 2023-12-13 | 0.00 | $31.02 | — |
| 2023-12-12 | 0.00 | $30.59 | — |
| 2023-12-11 | 0.00 | $30.54 | — |
| 2023-12-08 | -9.76 | $30.41 | — |
| 2023-12-07 | -15.89 | $30.29 | — |
| 2023-12-06 | -21.19 | $30.21 | — |
| 2023-12-05 | -20.53 | $30.22 | — |
| 2023-12-04 | -11.92 | $30.35 | — |
| 2023-12-01 | 0.00 | $30.53 | — |
| 2023-11-30 | -4.38 | $30.33 | — |
| 2023-11-29 | -5.70 | $30.28 | — |
| 2023-11-28 | -7.14 | $30.24 | — |
| 2023-11-27 | -6.67 | $30.25 | — |
| 2023-11-24 | 0.00 | $30.39 | — |
| 2023-11-22 | -1.23 | $30.22 | — |
| 2023-11-21 | -3.28 | $30.17 | — |
| 2023-11-20 | 0.00 | $30.25 | — |
| 2023-11-17 | 0.00 | $30.12 | — |
| 2023-11-16 | -3.35 | $29.83 | — |
| 2023-11-15 | -2.39 | $29.85 | — |
| 2023-11-14 | 0.00 | $29.90 | — |
| 2023-11-13 | 0.00 | $29.32 | — |
| 2023-11-10 | 0.00 | $29.30 | — |
| 2023-11-09 | -17.12 | $29.02 | — |
| 2023-11-08 | -8.22 | $29.15 | — |
| 2023-11-07 | -16.13 | $29.11 | — |
| 2023-11-06 | -7.74 | $29.24 | — |
| 2023-11-03 | -5.81 | $29.27 | — |
| 2023-11-02 | -20.00 | $29.05 | — |
| 2023-11-01 | -58.06 | $28.46 | — |
| 2023-10-31 | -69.03 | $28.29 | — |
| 2023-10-30 | -69.03 | $28.29 | — |
| 2023-10-27 | -100.00 | $27.81 | — |
| 2023-10-26 | -100.00 | $28.12 | — |
| 2023-10-25 | -95.83 | $28.21 | — |
| 2023-10-24 | -85.83 | $28.33 | — |
| 2023-10-23 | -98.33 | $28.18 | — |
| 2023-10-20 | -100.00 | $28.16 | — |
| 2023-10-19 | -86.36 | $28.41 | — |
| 2023-10-18 | -72.73 | $28.56 | — |
| 2023-10-17 | -37.60 | $29.04 | — |
| 2023-10-16 | -33.08 | $29.15 | — |
| 2023-10-13 | -44.20 | $29.03 | — |
| 2023-10-12 | -44.17 | $29.17 | — |
| 2023-10-11 | -33.73 | $29.36 | — |
| 2023-10-10 | -44.58 | $29.18 | — |
| 2023-10-09 | -67.47 | $28.80 | — |
| 2023-10-06 | -66.87 | $28.81 | — |
| 2023-10-05 | -82.53 | $28.55 | — |
| 2023-10-04 | -90.96 | $28.41 | — |
| 2023-10-03 | -100.00 | $28.26 | — |
| 2023-10-02 | -100.00 | $28.49 | — |
| 2023-09-29 | -90.24 | $28.79 | — |
| 2023-09-28 | -84.76 | $28.88 | — |
| 2023-09-27 | -100.00 | $28.63 | — |
| 2023-09-26 | -100.00 | $28.68 | — |
| 2023-09-25 | -100.00 | $28.97 | — |
| 2023-09-22 | -100.00 | $29.00 | — |
| 2023-09-21 | -100.00 | $29.04 | — |
| 2023-09-20 | -100.00 | $29.51 | — |
| 2023-09-19 | -100.00 | $29.59 | — |
| 2023-09-18 | -100.00 | $29.64 | — |
| 2023-09-15 | -76.19 | $29.89 | — |
| 2023-09-14 | -72.62 | $29.92 | — |
| 2023-09-13 | -100.00 | $29.69 | — |
| 2023-09-12 | -90.36 | $29.78 | — |
| 2023-09-11 | -81.93 | $29.85 | — |
| 2023-09-08 | -93.98 | $29.75 | — |
| 2023-09-07 | -86.41 | $29.84 | — |
| 2023-09-06 | -73.79 | $29.97 | — |
| 2023-09-05 | -63.11 | $30.08 | — |
| 2023-09-01 | -44.66 | $30.27 | — |
| 2023-08-31 | -47.57 | $30.24 | — |
| 2023-08-30 | -19.42 | $30.53 | — |
| 2023-08-29 | -20.39 | $30.52 | — |
| 2023-08-28 | -67.63 | $30.15 | — |
| 2023-08-25 | -86.96 | $29.91 | — |
| 2023-08-24 | -96.32 | $29.76 | — |
| 2023-08-23 | -78.53 | $30.05 | — |
| 2023-08-22 | -96.93 | $29.75 | — |
| 2023-08-21 | -92.64 | $29.82 | — |
| 2023-08-18 | -100.00 | $29.70 | — |
| 2023-08-17 | -100.00 | $29.73 | — |
| 2023-08-16 | -100.00 | $29.95 | — |
| 2023-08-15 | -100.00 | $30.09 | — |
| 2023-08-14 | -98.58 | $30.40 | — |
| 2023-08-11 | -94.33 | $30.46 | — |
| 2023-08-10 | -75.18 | $30.73 | — |
| 2023-08-09 | -81.56 | $30.64 | — |
| 2023-08-08 | -87.94 | $30.55 | — |
| 2023-08-07 | -76.60 | $30.71 | — |
| 2023-08-04 | -93.62 | $30.47 | — |
| 2023-08-03 | -100.00 | $30.38 | — |
| 2023-08-02 | -96.15 | $30.54 | — |
| 2023-08-01 | -53.85 | $31.09 | — |
| 2023-07-31 | -36.92 | $31.31 | — |
| 2023-07-28 | -35.38 | $31.33 | — |
| 2023-07-27 | -53.08 | $31.10 | — |
| 2023-07-26 | -42.31 | $31.24 | — |
| 2023-07-25 | -40.77 | $31.26 | — |
| 2023-07-24 | -43.85 | $31.22 | — |
| 2023-07-21 | -35.38 | $31.33 | — |
| 2023-07-20 | -32.31 | $31.37 | — |
| 2023-07-19 | 0.00 | $31.79 | — |
| 2023-07-18 | -0.78 | $31.77 | — |
| 2023-07-17 | -6.20 | $31.70 | — |
| 2023-07-14 | -3.88 | $31.73 | — |
| 2023-07-13 | 0.00 | $31.78 | — |
| 2023-07-12 | -19.64 | $31.39 | — |
| 2023-07-11 | -61.61 | $30.92 | — |
| 2023-07-10 | -75.00 | $30.77 | — |
| 2023-07-07 | -89.29 | $30.61 | — |
| 2023-07-06 | -100.00 | $30.49 | — |
| 2023-07-05 | -93.42 | $30.90 | — |
| 2023-07-03 | -40.22 | $31.24 | — |
| 2023-06-30 | -25.00 | $31.38 | — |
| 2023-06-29 | -57.55 | $31.00 | — |
| 2023-06-28 | -35.56 | $31.13 | — |
| 2023-06-27 | -35.56 | $31.13 | — |
| 2023-06-26 | -50.37 | $30.93 | — |
| 2023-06-23 | -50.37 | $30.93 | — |
| 2023-06-22 | -30.37 | $31.20 | — |
| 2023-06-21 | -24.44 | $31.28 | — |
| 2023-06-20 | -28.89 | $31.22 | — |
| 2023-06-16 | 0.00 | $31.61 | — |
| 2023-06-15 | 0.00 | $31.61 | — |
| 2023-06-14 | -21.43 | $31.25 | — |
| 2023-06-13 | -27.78 | $31.17 | — |
| 2023-06-12 | -45.11 | $30.99 | — |
| 2023-06-09 | -54.89 | $30.86 | — |
| 2023-06-08 | -45.86 | $30.98 | — |
| 2023-06-07 | -55.64 | $30.85 | — |
| 2023-06-06 | -50.37 | $30.93 | — |
| 2023-06-05 | -70.34 | $30.69 | — |
| 2023-06-02 | -59.06 | $30.87 | — |
| 2023-06-01 | -80.54 | $30.55 | — |
| 2023-05-31 | -100.00 | $30.26 | — |
| 2023-05-30 | -94.12 | $30.63 | — |
| 2023-05-26 | -75.00 | $30.86 | — |
| 2023-05-25 | -100.00 | $30.56 | — |
| 2023-05-24 | -100.00 | $30.65 | — |
| 2023-05-23 | -100.00 | $31.07 | — |
| 2023-05-22 | -72.92 | $31.49 | — |
| 2023-05-19 | -78.67 | $31.52 | — |
| 2023-05-18 | -94.67 | $31.40 | — |
| 2023-05-17 | -93.33 | $31.41 | — |
| 2023-05-16 | -98.67 | $31.37 | — |
| 2023-05-15 | -69.33 | $31.59 | — |
| 2023-05-12 | -100.00 | $31.36 | — |
| 2023-05-11 | -100.00 | $31.44 | — |
| 2023-05-10 | -87.69 | $31.54 | — |
| 2023-05-09 | -70.42 | $31.61 | — |
| 2023-05-08 | -45.45 | $31.71 | — |
| 2023-05-05 | -34.95 | $31.75 | — |
| 2023-05-04 | -55.34 | $31.54 | — |
| 2023-05-03 | -41.75 | $31.68 | — |
| 2023-05-02 | -60.19 | $31.49 | — |
| 2023-05-01 | -33.98 | $31.76 | — |
| 2023-04-28 | -24.77 | $31.84 | — |
| 2023-04-27 | -26.27 | $31.80 | — |
| 2023-04-26 | -46.10 | $31.46 | — |
| 2023-04-25 | -28.14 | $31.64 | — |
| 2023-04-24 | 0.00 | $32.11 | — |
| 2023-04-21 | 0.00 | $32.00 | — |
| 2023-04-20 | -3.03 | $31.78 | — |
| 2023-04-19 | -6.63 | $31.71 | — |
| 2023-04-18 | -4.35 | $31.75 | — |
| 2023-04-17 | -7.66 | $31.66 | — |
| 2023-04-14 | -3.02 | $31.75 | — |
| 2023-04-13 | 0.00 | $31.83 | — |
| 2023-04-12 | 0.00 | $31.40 | — |
| 2023-04-11 | 0.00 | $31.23 | — |
| 2023-04-10 | -5.43 | $31.08 | — |
| 2023-04-06 | -0.45 | $31.19 | — |
| 2023-04-05 | -2.26 | $31.15 | — |
| 2023-04-04 | -1.36 | $31.17 | — |
| 2023-04-03 | 0.00 | $31.20 | — |
| 2023-03-31 | 0.00 | $31.02 | — |
| 2023-03-30 | 0.00 | $30.93 | — |
| 2023-03-29 | 0.00 | $30.70 | — |
| 2023-03-28 | -5.84 | $30.44 | — |
| 2023-03-27 | -11.69 | $30.35 | — |
| 2023-03-24 | -22.08 | $30.19 | — |
| 2023-03-23 | -22.73 | $30.18 | — |
| 2023-03-22 | -33.12 | $30.02 | — |
| 2023-03-21 | -35.06 | $29.99 | — |
| 2023-03-20 | -59.74 | $29.61 | — |
| 2023-03-17 | -87.82 | $29.18 | — |
| 2023-03-16 | -74.36 | $29.39 | — |
| 2023-03-15 | -100.00 | $28.99 | — |
| 2023-03-14 | -65.79 | $29.80 | — |
| 2023-03-13 | -100.00 | $29.41 | — |
| 2023-03-10 | -100.00 | $29.53 | — |
| 2023-03-09 | -93.90 | $29.78 | — |
| 2023-03-08 | -60.98 | $30.05 | — |
| 2023-03-07 | -63.41 | $30.03 | — |
| 2023-03-06 | -6.10 | $30.50 | — |
| 2023-03-03 | -4.76 | $30.53 | — |
| 2023-03-02 | -47.96 | $30.24 | — |
| 2023-03-01 | -62.61 | $30.16 | — |
| 2023-02-28 | -84.35 | $29.91 | — |
| 2023-02-27 | -66.09 | $30.12 | — |
| 2023-02-24 | -100.00 | $29.73 | — |
| 2023-02-23 | -91.55 | $30.23 | — |
| 2023-02-22 | -100.00 | $30.17 | — |
| 2023-02-21 | -100.00 | $30.19 | — |
| 2023-02-17 | -47.83 | $30.55 | — |
| 2023-02-16 | -76.81 | $30.35 | — |
| 2023-02-15 | -47.73 | $30.46 | — |
| 2023-02-14 | -40.91 | $30.52 | — |
| 2023-02-13 | -43.18 | $30.50 | — |
| 2023-02-10 | -78.41 | $30.19 | — |
| 2023-02-09 | -57.95 | $30.37 | — |
| 2023-02-08 | -41.32 | $30.38 | — |
| 2023-02-07 | -34.33 | $30.42 | — |
| 2023-02-06 | -43.45 | $30.25 | — |
| 2023-02-03 | -20.13 | $30.57 | — |
| 2023-02-02 | -7.59 | $30.71 | — |
| 2023-02-01 | 0.00 | $30.88 | — |
| 2023-01-31 | -3.06 | $30.58 | — |
| 2023-01-30 | -7.94 | $30.45 | — |
| 2023-01-27 | -2.78 | $30.58 | — |
| 2023-01-26 | 0.00 | $30.65 | — |
| 2023-01-25 | 0.00 | $30.57 | — |
| 2023-01-24 | -0.42 | $30.40 | — |
| 2023-01-23 | 0.00 | $30.41 | — |
| 2023-01-20 | 0.00 | $30.33 | — |
| 2023-01-19 | -13.79 | $30.00 | — |
| 2023-01-18 | -7.17 | $30.15 | — |
| 2023-01-17 | 0.00 | $30.32 | — |
| 2023-01-13 | 0.00 | $30.28 | — |
| 2023-01-12 | 0.00 | $30.03 | — |
| 2023-01-11 | 0.00 | $29.67 | — |
| 2023-01-10 | 0.00 | $29.54 | — |
| 2023-01-09 | 0.00 | $29.43 | — |
| 2023-01-06 | 0.00 | $29.34 | — |
| 2023-01-05 | -37.27 | $28.64 | — |
| 2023-01-04 | -20.91 | $28.82 | — |
| 2023-01-03 | -62.73 | $28.36 | — |
| 2022-12-30 | -83.64 | $28.13 | — |
| 2022-12-29 | -60.91 | $28.38 | — |
| 2022-12-28 | -93.64 | $28.02 | — |
| 2022-12-27 | -74.55 | $28.23 | — |
| 2022-12-23 | -76.58 | $28.20 | — |
| 2022-12-22 | -82.88 | $28.13 | — |
| 2022-12-21 | -67.57 | $28.30 | — |
| 2022-12-20 | -94.59 | $28.00 | — |
| 2022-12-19 | -78.57 | $27.95 | — |
| 2022-12-16 | -72.86 | $28.03 | — |
| 2022-12-15 | -52.86 | $28.31 | — |
| 2022-12-14 | 0.00 | $29.05 | — |
| 2022-12-13 | -3.68 | $28.96 | — |
| 2022-12-12 | -26.45 | $28.60 | — |
| 2022-12-09 | -34.19 | $28.48 | — |
| 2022-12-08 | -29.52 | $28.52 | — |
| 2022-12-07 | -18.24 | $28.47 | — |
| 2022-12-06 | -15.20 | $28.56 | — |
| 2022-12-05 | -11.82 | $28.66 | — |
| 2022-12-02 | 0.00 | $29.01 | — |
| 2022-12-01 | 0.00 | $29.00 | — |
| 2022-11-30 | 0.00 | $28.75 | — |
| 2022-11-29 | -6.33 | $28.04 | — |
| 2022-11-28 | -9.49 | $27.94 | — |
| 2022-11-25 | 0.00 | $28.24 | — |
| 2022-11-23 | 0.00 | $28.19 | — |
| 2022-11-22 | 0.00 | $27.96 | — |
| 2022-11-21 | -5.86 | $27.65 | — |
| 2022-11-18 | 0.00 | $27.81 | — |
| 2022-11-17 | -0.33 | $27.70 | — |
| 2022-11-16 | -1.23 | $27.67 | — |
| 2022-11-15 | 0.00 | $27.71 | — |
| 2022-11-14 | -6.52 | $27.46 | — |
| 2022-11-11 | 0.00 | $27.67 | — |
| 2022-11-10 | 0.00 | $27.35 | — |
| 2022-11-09 | -11.54 | $26.05 | — |
| 2022-11-08 | 0.00 | $26.32 | — |
| 2022-11-07 | 0.00 | $26.12 | — |
| 2022-11-04 | 0.00 | $25.95 | — |
| 2022-11-03 | -31.79 | $25.08 | — |
| 2022-11-02 | -20.81 | $25.27 | — |
| 2022-11-01 | -1.73 | $25.60 | — |
| 2022-10-31 | -10.40 | $25.45 | — |
| 2022-10-28 | 0.00 | $25.63 | — |
| 2022-10-27 | -14.29 | $25.34 | — |
| 2022-10-26 | 0.00 | $25.58 | — |
| 2022-10-25 | 0.00 | $25.36 | — |
| 2022-10-24 | -37.18 | $24.78 | — |
| 2022-10-21 | -41.03 | $24.72 | — |
| 2022-10-20 | -58.33 | $24.45 | — |
| 2022-10-19 | -58.33 | $24.45 | — |
| 2022-10-18 | -35.26 | $24.81 | — |
| 2022-10-17 | -52.63 | $24.61 | — |
| 2022-10-14 | -91.43 | $23.98 | — |
| 2022-10-13 | -76.67 | $24.29 | — |
| 2022-10-12 | -95.48 | $23.90 | — |
| 2022-10-11 | -93.50 | $23.96 | — |
| 2022-10-10 | -88.21 | $24.09 | — |
| 2022-10-07 | -86.93 | $24.23 | — |
| 2022-10-06 | -73.25 | $24.68 | — |
| 2022-10-05 | -59.27 | $25.14 | — |
| 2022-10-04 | -52.58 | $25.36 | — |
| 2022-10-03 | -81.76 | $24.40 | — |
| 2022-09-30 | -96.05 | $23.93 | — |
| 2022-09-29 | -93.01 | $24.03 | — |
| 2022-09-28 | -84.80 | $24.30 | — |
| 2022-09-27 | -100.00 | $23.80 | — |
| 2022-09-26 | -100.00 | $23.96 | — |
| 2022-09-23 | -100.00 | $24.32 | — |
| 2022-09-22 | -100.00 | $25.08 | — |
| 2022-09-21 | -100.00 | $25.29 | — |
| 2022-09-20 | -100.00 | $25.51 | — |
| 2022-09-19 | -92.07 | $25.90 | — |
| 2022-09-16 | -96.86 | $25.83 | — |
| 2022-09-15 | -88.73 | $26.01 | — |
| 2022-09-14 | -78.32 | $26.26 | — |
| 2022-09-13 | -81.30 | $26.23 | — |
| 2022-09-12 | -46.34 | $27.09 | — |
| 2022-09-09 | -63.35 | $26.69 | — |
| 2022-09-08 | -83.27 | $26.19 | — |
| 2022-09-07 | -86.85 | $26.10 | — |
| 2022-09-06 | -97.21 | $25.84 | — |
| 2022-09-02 | -100.00 | $25.77 | — |
| 2022-09-01 | -100.00 | $25.94 | — |
| 2022-08-31 | -100.00 | $26.24 | — |
| 2022-08-30 | -100.00 | $26.48 | — |
| 2022-08-29 | -100.00 | $26.64 | — |
| 2022-08-26 | -100.00 | $26.73 | — |
| 2022-08-25 | -79.09 | $27.41 | — |
| 2022-08-24 | -94.55 | $27.24 | — |
| 2022-08-23 | -100.00 | $27.18 | — |
| 2022-08-22 | -98.13 | $27.23 | — |
| 2022-08-19 | -56.07 | $27.68 | — |
| 2022-08-18 | -35.51 | $27.90 | — |
| 2022-08-17 | -23.36 | $28.03 | — |
| 2022-08-16 | -4.46 | $28.23 | — |
| 2022-08-15 | -8.93 | $28.18 | — |
| 2022-08-12 | 0.00 | $28.28 | — |
| 2022-08-11 | -3.36 | $28.17 | — |
| 2022-08-10 | 0.00 | $28.22 | — |
| 2022-08-09 | -18.75 | $27.85 | — |
| 2022-08-08 | -13.54 | $27.95 | — |
| 2022-08-05 | -16.67 | $27.89 | — |
| 2022-08-04 | -8.85 | $28.04 | — |
| 2022-08-03 | -18.23 | $27.86 | — |
| 2022-08-02 | -25.00 | $27.73 | — |
| 2022-08-01 | -6.25 | $28.09 | — |
| 2022-07-29 | 0.00 | $28.21 | — |
| 2022-07-28 | 0.00 | $28.02 | — |
| 2022-07-27 | -16.19 | $27.74 | — |
| 2022-07-26 | -49.17 | $27.21 | — |
| 2022-07-25 | -37.82 | $27.49 | — |
| 2022-07-22 | -49.76 | $27.34 | — |
| 2022-07-21 | -43.06 | $27.48 | — |
| 2022-07-20 | -58.37 | $27.16 | — |
| 2022-07-19 | -45.93 | $27.42 | — |
| 2022-07-18 | -77.03 | $26.77 | — |
| 2022-07-15 | -78.95 | $26.73 | — |
| 2022-07-14 | -100.00 | $26.29 | — |
| 2022-07-13 | -100.00 | $27.23 | — |
| 2022-07-12 | -100.00 | $27.27 | — |
| 2022-07-11 | -98.41 | $27.29 | — |
| 2022-07-08 | -85.87 | $27.53 | — |
| 2022-07-07 | -87.85 | $27.57 | — |
| 2022-07-06 | -98.92 | $27.30 | — |
| 2022-07-05 | -100.00 | $27.27 | — |
| 2022-07-01 | -82.35 | $27.81 | — |
| 2022-06-30 | -82.31 | $27.82 | — |
| 2022-06-29 | -75.09 | $28.02 | — |
| 2022-06-28 | -72.20 | $28.10 | — |
| 2022-06-27 | -67.87 | $28.22 | — |
| 2022-06-24 | -62.09 | $28.38 | — |
| 2022-06-23 | -90.25 | $27.60 | — |
| 2022-06-22 | -91.34 | $27.57 | — |
| 2022-06-21 | -83.03 | $27.80 | — |
| 2022-06-17 | -98.19 | $27.38 | — |
| 2022-06-16 | -100.00 | $27.33 | — |
| 2022-06-15 | -84.19 | $27.81 | — |
| 2022-06-14 | -100.00 | $27.38 | — |
| 2022-06-13 | -100.00 | $27.65 | — |
| 2022-06-10 | -100.00 | $28.53 | — |
| 2022-06-09 | -45.41 | $29.11 | — |
| 2022-06-08 | -16.51 | $29.74 | — |
| 2022-06-07 | -2.29 | $30.05 | — |
| 2022-06-06 | -10.55 | $29.87 | — |
| 2022-06-03 | -11.93 | $29.84 | — |
| 2022-06-02 | 0.00 | $30.10 | — |
| 2022-06-01 | -16.67 | $29.62 | — |
| 2022-05-31 | -3.43 | $29.89 | — |
| 2022-05-27 | 0.00 | $29.96 | — |
| 2022-05-26 | -21.08 | $29.53 | — |
| 2022-05-25 | -36.76 | $29.21 | — |
| 2022-05-24 | -31.86 | $29.31 | — |
| 2022-05-23 | -29.41 | $29.36 | — |
| 2022-05-20 | -54.66 | $28.99 | — |
| 2022-05-19 | -63.98 | $28.77 | — |
| 2022-05-18 | -75.96 | $28.61 | — |
| 2022-05-17 | -56.74 | $29.30 | — |
| 2022-05-16 | -75.55 | $28.70 | — |
| 2022-05-13 | -79.62 | $28.57 | — |
| 2022-05-12 | -100.00 | $27.92 | — |
| 2022-05-11 | -98.36 | $28.12 | — |
| 2022-05-10 | -95.72 | $28.20 | — |
| 2022-05-09 | -100.00 | $28.07 | — |
| 2022-05-06 | -100.00 | $28.75 | — |
| 2022-05-05 | -100.00 | $29.16 | — |
| 2022-05-04 | -75.00 | $29.96 | — |
| 2022-05-03 | -94.36 | $29.62 | — |
| 2022-05-02 | -97.64 | $29.56 | — |
| 2022-04-29 | -92.92 | $29.66 | — |
| 2022-04-28 | -78.77 | $29.96 | — |
| 2022-04-27 | -97.64 | $29.56 | — |
| 2022-04-26 | -100.00 | $29.51 | — |
| 2022-04-25 | -100.00 | $30.28 | — |
| 2022-04-22 | -100.00 | $30.28 | — |
| 2022-04-21 | -94.38 | $30.79 | — |
| 2022-04-20 | -58.43 | $31.11 | — |
| 2022-04-19 | -100.00 | $30.74 | — |
| 2022-04-18 | -100.00 | $30.74 | — |
| 2022-04-14 | -74.71 | $30.98 | — |
| 2022-04-13 | -67.82 | $31.04 | — |
| 2022-04-12 | -87.88 | $30.76 | — |
| 2022-04-11 | -33.71 | $31.04 | — |
| 2022-04-08 | -16.49 | $31.31 | — |
| 2022-04-07 | -16.82 | $31.27 | — |
| 2022-04-06 | -21.50 | $31.17 | — |
| 2022-04-05 | -7.94 | $31.46 | — |
| 2022-04-04 | 0.00 | $31.63 | — |
| 2022-04-01 | -6.64 | $31.38 | — |
| 2022-03-31 | -13.99 | $31.17 | — |
| 2022-03-30 | -1.40 | $31.53 | — |
| 2022-03-29 | 0.00 | $31.57 | — |
| 2022-03-28 | -13.70 | $31.04 | — |
| 2022-03-25 | -17.04 | $30.95 | — |
| 2022-03-24 | -11.11 | $31.11 | — |
| 2022-03-23 | -17.78 | $30.93 | — |
| 2022-03-22 | 0.00 | $31.41 | — |
| 2022-03-21 | -13.96 | $30.99 | — |
| 2022-03-18 | -7.43 | $31.20 | — |
| 2022-03-17 | -17.50 | $31.02 | — |
| 2022-03-16 | -37.54 | $30.64 | — |
| 2022-03-15 | -62.14 | $29.88 | — |
| 2022-03-14 | -68.28 | $29.69 | — |
| 2022-03-11 | -74.76 | $29.49 | — |
| 2022-03-10 | -65.37 | $29.78 | — |
| 2022-03-09 | -55.82 | $30.19 | — |
| 2022-03-08 | -95.22 | $28.87 | — |
| 2022-03-07 | -100.00 | $28.71 | — |
| 2022-03-04 | -100.00 | $29.61 | — |
| 2022-03-03 | -100.00 | $30.38 | — |
| 2022-03-02 | -80.95 | $30.87 | — |
| 2022-03-01 | -100.00 | $30.59 | — |
| 2022-02-28 | -62.76 | $31.15 | — |
| 2022-02-25 | -48.28 | $31.36 | — |
| 2022-02-24 | -100.00 | $30.61 | — |
| 2022-02-23 | -95.08 | $30.90 | — |
| 2022-02-22 | -77.05 | $31.12 | — |
| 2022-02-18 | -54.10 | $31.40 | — |
| 2022-02-17 | -45.08 | $31.51 | — |
| 2022-02-16 | -21.31 | $31.80 | — |
| 2022-02-15 | -33.61 | $31.65 | — |
| 2022-02-14 | -81.97 | $31.06 | — |
| 2022-02-11 | -67.19 | $31.26 | — |
| 2022-02-10 | -32.06 | $31.73 | — |
| 2022-02-09 | -22.29 | $32.06 | — |
| 2022-02-08 | -46.50 | $31.68 | — |
| 2022-02-07 | -56.05 | $31.53 | — |
| 2022-02-04 | -61.78 | $31.44 | — |
| 2022-02-03 | -57.32 | $31.51 | — |
| 2022-02-02 | -31.21 | $31.92 | — |
| 2022-02-01 | -53.89 | $31.67 | — |
| 2022-01-31 | -65.56 | $31.46 | — |
| 2022-01-28 | -85.56 | $31.10 | — |
| 2022-01-27 | -94.44 | $30.94 | — |
| 2022-01-26 | -100.00 | $30.84 | — |
| 2022-01-25 | -100.00 | $31.03 | — |
| 2022-01-24 | -100.00 | $31.19 | — |
| 2022-01-21 | -100.00 | $31.42 | — |
| 2022-01-20 | -100.00 | $31.65 | — |
| 2022-01-19 | -74.79 | $31.75 | — |
| 2022-01-18 | -56.88 | $31.73 | — |
| 2022-01-14 | -32.50 | $32.12 | — |
| 2022-01-13 | -30.63 | $32.15 | — |
| 2022-01-12 | -14.38 | $32.41 | — |
| 2022-01-11 | -22.50 | $32.28 | — |
| 2022-01-10 | -43.75 | $31.94 | — |
| 2022-01-07 | -32.50 | $32.12 | — |
| 2022-01-06 | -35.00 | $32.08 | — |
| 2022-01-05 | -17.50 | $32.36 | — |
| 2022-01-04 | 0.00 | $32.64 | — |
| 2022-01-03 | 0.00 | $32.50 | — |
| 2021-12-31 | 0.00 | $32.43 | — |
| 2021-12-30 | -5.43 | $32.26 | — |
| 2021-12-29 | 0.00 | $32.33 | — |
| 2021-12-28 | 0.00 | $32.21 | — |
| 2021-12-27 | 0.00 | $32.18 | — |
| 2021-12-23 | -20.56 | $31.89 | — |
| 2021-12-22 | -52.44 | $31.82 | — |
| 2021-12-21 | -76.02 | $31.45 | — |
| 2021-12-20 | -100.00 | $31.04 | — |
| 2021-12-17 | -97.81 | $31.23 | — |
| 2021-12-16 | -77.45 | $31.65 | — |
| 2021-12-15 | -81.86 | $31.56 | — |
| 2021-12-14 | -100.00 | $31.19 | — |
| 2021-12-13 | -100.00 | $31.33 | — |
| 2021-12-10 | -95.32 | $31.60 | — |
| 2021-12-09 | -100.00 | $31.52 | — |
| 2021-12-08 | -91.62 | $31.70 | — |
| 2021-12-07 | -95.56 | $31.64 | — |
| 2021-12-06 | -69.78 | $32.11 | — |
| 2021-12-03 | -87.36 | $31.79 | — |
| 2021-12-02 | -75.82 | $32.00 | — |
| 2021-12-01 | -96.15 | $31.63 | — |
| 2021-11-30 | -100.00 | $31.56 | — |
| 2021-11-29 | -92.86 | $31.95 | — |
| 2021-11-26 | -100.00 | $31.84 | — |
| 2021-11-24 | -100.00 | $32.68 | — |
| 2021-11-23 | -78.75 | $32.75 | — |
| 2021-11-22 | -77.50 | $32.76 | — |
| 2021-11-19 | -42.86 | $33.02 | — |
| 2021-11-18 | -17.86 | $33.23 | — |
| 2021-11-17 | -29.76 | $33.13 | — |
| 2021-11-16 | -34.52 | $33.09 | — |
| 2021-11-15 | -28.57 | $33.14 | — |
| 2021-11-12 | -13.64 | $33.23 | — |
| 2021-11-11 | -26.36 | $33.09 | — |
| 2021-11-10 | -25.66 | $33.09 | — |
| 2021-11-09 | -1.44 | $33.36 | — |
| 2021-11-08 | 0.00 | $33.38 | — |
| 2021-11-05 | -2.42 | $33.25 | — |
| 2021-11-04 | -7.27 | $33.17 | — |
| 2021-11-03 | 0.00 | $33.29 | — |
| 2021-11-02 | 0.00 | $33.05 | — |
| 2021-11-01 | 0.00 | $33.00 | — |
| 2021-10-29 | -11.38 | $32.73 | — |
| 2021-10-28 | 0.00 | $32.87 | — |
| 2021-10-27 | -14.55 | $32.58 | — |
| 2021-10-26 | -1.82 | $32.72 | — |
| 2021-10-25 | -18.18 | $32.54 | — |
| 2021-10-22 | 0.00 | $32.74 | — |
| 2021-10-21 | -5.00 | $32.59 | — |
| 2021-10-20 | 0.00 | $32.64 | — |
| 2021-10-19 | 0.00 | $32.56 | — |
| 2021-10-18 | -25.58 | $32.28 | — |
| 2021-10-15 | -1.16 | $32.49 | — |
| 2021-10-14 | -29.07 | $32.25 | — |
| 2021-10-13 | -62.37 | $31.99 | — |
| 2021-10-12 | -100.00 | $31.64 | — |
| 2021-10-11 | -97.92 | $31.66 | — |
| 2021-10-08 | -87.93 | $31.78 | — |
| 2021-10-07 | -82.76 | $31.84 | — |
| 2021-10-06 | -87.70 | $31.79 | — |
| 2021-10-05 | -83.97 | $31.85 | — |
| 2021-10-04 | -96.79 | $31.69 | — |
| 2021-10-01 | -82.91 | $31.91 | — |
| 2021-09-30 | -98.77 | $31.66 | — |
| 2021-09-29 | -94.44 | $31.73 | — |
| 2021-09-28 | -100.00 | $31.64 | — |
| 2021-09-27 | -68.97 | $32.26 | — |
| 2021-09-24 | -69.66 | $32.25 | — |
| 2021-09-23 | -52.41 | $32.50 | — |
| 2021-09-22 | -69.66 | $32.25 | — |
| 2021-09-21 | -82.76 | $32.06 | — |
| 2021-09-20 | -100.00 | $31.81 | — |
| 2021-09-17 | -100.00 | $32.32 | — |
| 2021-09-16 | -71.88 | $32.57 | — |
| 2021-09-15 | -76.04 | $32.53 | — |
| 2021-09-14 | -68.75 | $32.60 | — |
| 2021-09-13 | -47.92 | $32.80 | — |
| 2021-09-10 | -57.29 | $32.71 | — |
| 2021-09-09 | -41.67 | $32.86 | — |
| 2021-09-08 | -32.29 | $32.95 | — |
| 2021-09-07 | -6.25 | $33.20 | — |
| 2021-09-03 | -4.17 | $33.22 | — |
| 2021-09-02 | 0.00 | $33.26 | — |
| 2021-09-01 | -12.77 | $33.12 | — |
| 2021-08-31 | -47.87 | $32.79 | — |
| 2021-08-30 | -55.32 | $32.72 | — |
| 2021-08-27 | -58.51 | $32.69 | — |
| 2021-08-26 | -75.53 | $32.53 | — |
| 2021-08-25 | -64.89 | $32.63 | — |
| 2021-08-24 | -61.32 | $32.59 | — |
| 2021-08-23 | -49.19 | $32.63 | — |
| 2021-08-20 | -69.35 | $32.38 | — |
| 2021-08-19 | -75.81 | $32.30 | — |
| 2021-08-18 | -46.77 | $32.66 | — |
| 2021-08-17 | -33.06 | $32.83 | — |
| 2021-08-16 | -10.00 | $33.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.93
2025-01-16
Close Price
$31.78
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
20.06
Maximum
59.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 34.93 | $31.78 | — |
| 2025-01-15 | 34.81 | $31.78 | — |
| 2025-01-14 | 34.67 | $31.78 | — |
| 2025-01-13 | 34.53 | $31.78 | — |
| 2025-01-10 | 34.39 | $31.78 | — |
| 2025-01-08 | 34.23 | $31.78 | — |
| 2025-01-07 | 34.07 | $31.78 | — |
| 2025-01-06 | 33.90 | $31.78 | — |
| 2025-01-03 | 33.72 | $31.78 | — |
| 2025-01-02 | 33.53 | $31.78 | — |
| 2024-12-31 | 33.33 | $31.78 | — |
| 2024-12-30 | 33.12 | $31.78 | — |
| 2024-12-27 | 32.90 | $31.78 | — |
| 2024-12-26 | 32.66 | $31.78 | — |
| 2024-12-24 | 32.42 | $31.78 | — |
| 2024-12-23 | 32.16 | $31.78 | — |
| 2024-12-20 | 31.89 | $31.78 | — |
| 2024-12-19 | 31.60 | $31.78 | — |
| 2024-12-18 | 31.30 | $31.78 | — |
| 2024-12-17 | 30.98 | $31.78 | — |
| 2024-12-16 | 30.65 | $31.78 | — |
| 2024-12-13 | 30.30 | $31.78 | — |
| 2024-12-12 | 29.93 | $31.78 | — |
| 2024-12-11 | 29.54 | $31.78 | — |
| 2024-12-10 | 29.13 | $31.78 | — |
| 2024-12-09 | 28.70 | $31.78 | — |
| 2024-12-06 | 28.24 | $31.78 | — |
| 2024-12-05 | 27.76 | $31.78 | — |
| 2024-12-04 | 27.26 | $31.78 | — |
| 2024-12-03 | 26.73 | $31.78 | — |
| 2024-12-02 | 26.17 | $31.78 | — |
| 2024-11-29 | 25.58 | $31.78 | — |
| 2024-11-27 | 24.97 | $31.78 | — |
| 2024-11-26 | 24.32 | $31.78 | — |
| 2024-11-25 | 23.63 | $31.78 | — |
| 2024-11-22 | 22.91 | $31.78 | — |
| 2024-11-21 | 22.15 | $31.78 | — |
| 2024-11-20 | 21.35 | $31.78 | — |
| 2024-11-19 | 20.51 | $31.78 | — |
| 2024-11-18 | 19.63 | $31.78 | — |
| 2024-11-15 | 18.70 | $31.78 | — |
| 2024-11-14 | 17.72 | $32.05 | — |
| 2024-11-13 | 16.87 | $31.99 | — |
| 2024-11-12 | 15.90 | $32.22 | — |
| 2024-11-11 | 15.03 | $32.89 | — |
| 2024-11-08 | 14.65 | $32.92 | — |
| 2024-11-07 | 14.28 | $33.10 | — |
| 2024-11-06 | 14.04 | $32.60 | — |
| 2024-11-05 | 13.09 | $33.48 | — |
| 2024-11-04 | 12.91 | $33.19 | — |
| 2024-11-01 | 12.25 | $33.21 | — |
| 2024-10-31 | 11.58 | $33.09 | — |
| 2024-10-30 | 10.67 | $33.46 | — |
| 2024-10-29 | 10.08 | $33.74 | — |
| 2024-10-28 | 9.75 | $33.84 | — |
| 2024-10-25 | 9.51 | $33.76 | — |
| 2024-10-24 | 9.14 | $33.80 | — |
| 2024-10-23 | 8.80 | $33.77 | — |
| 2024-10-22 | 8.40 | $33.95 | — |
| 2024-10-21 | 8.15 | $34.29 | — |
| 2024-10-18 | 8.24 | $34.54 | — |
| 2024-10-17 | 8.62 | $34.35 | — |
| 2024-10-16 | 8.79 | $34.25 | — |
| 2024-10-15 | 8.85 | $34.18 | — |
| 2024-10-14 | 8.82 | $34.90 | — |
| 2024-10-11 | 8.97 | $34.72 | — |
| 2024-10-10 | 9.33 | $34.49 | — |
| 2024-10-09 | 9.65 | $34.64 | — |
| 2024-10-08 | 10.15 | $34.54 | — |
| 2024-10-07 | 10.58 | $34.60 | — |
| 2024-10-04 | 11.10 | $34.75 | — |
| 2024-10-03 | 11.56 | $34.67 | — |
| 2024-10-02 | 12.12 | $34.99 | — |
| 2024-10-01 | 12.37 | $34.99 | — |
| 2024-09-30 | 12.63 | $35.23 | — |
| 2024-09-27 | 12.64 | $35.47 | — |
| 2024-09-26 | 12.37 | $35.67 | — |
| 2024-09-25 | 11.86 | $35.10 | — |
| 2024-09-24 | 11.79 | $35.28 | — |
| 2024-09-23 | 11.51 | $35.04 | — |
| 2024-09-20 | 11.41 | $34.90 | — |
| 2024-09-19 | 11.44 | $35.34 | — |
| 2024-09-18 | 10.95 | $34.51 | — |
| 2024-09-17 | 11.22 | $34.66 | — |
| 2024-09-16 | 11.31 | $34.79 | — |
| 2024-09-13 | 11.25 | $34.59 | — |
| 2024-09-12 | 11.38 | $34.45 | — |
| 2024-09-11 | 11.66 | $34.19 | — |
| 2024-09-10 | 12.22 | $33.94 | — |
| 2024-09-09 | 12.65 | $34.06 | — |
| 2024-09-06 | 13.22 | $33.75 | — |
| 2024-09-05 | 13.48 | $34.25 | — |
| 2024-09-04 | 14.10 | $34.44 | — |
| 2024-09-03 | 14.55 | $34.55 | — |
| 2024-08-30 | 14.88 | $35.16 | — |
| 2024-08-29 | 14.47 | $35.11 | — |
| 2024-08-28 | 14.07 | $34.89 | — |
| 2024-08-27 | 13.85 | $34.99 | — |
| 2024-08-26 | 13.49 | $34.89 | — |
| 2024-08-23 | 13.19 | $34.98 | — |
| 2024-08-22 | 12.76 | $34.44 | — |
| 2024-08-21 | 12.77 | $34.71 | — |
| 2024-08-20 | 12.45 | $34.44 | — |
| 2024-08-19 | 12.35 | $34.50 | — |
| 2024-08-16 | 12.18 | $34.18 | — |
| 2024-08-15 | 12.28 | $34.11 | — |
| 2024-08-14 | 12.45 | $33.77 | — |
| 2024-08-13 | 12.94 | $33.63 | — |
| 2024-08-12 | 13.59 | $33.14 | — |
| 2024-08-09 | 13.83 | $33.20 | — |
| 2024-08-08 | 14.14 | $33.01 | — |
| 2024-08-07 | 14.26 | $32.47 | — |
| 2024-08-06 | 13.76 | $32.53 | — |
| 2024-08-05 | 13.28 | $32.28 | — |
| 2024-08-02 | 12.48 | $32.93 | — |
| 2024-08-01 | 12.12 | $33.39 | — |
| 2024-07-31 | 12.15 | $34.03 | — |
| 2024-07-30 | 12.72 | $33.65 | — |
| 2024-07-29 | 13.00 | $33.65 | — |
| 2024-07-26 | 13.29 | $33.77 | — |
| 2024-07-25 | 13.73 | $33.38 | — |
| 2024-07-24 | 13.70 | $33.49 | — |
| 2024-07-23 | 13.78 | $34.00 | — |
| 2024-07-22 | 14.42 | $34.17 | — |
| 2024-07-19 | 15.07 | $33.86 | — |
| 2024-07-18 | 15.60 | $34.06 | — |
| 2024-07-17 | 16.39 | $34.72 | — |
| 2024-07-16 | 16.38 | $35.16 | — |
| 2024-07-15 | 15.64 | $34.95 | — |
| 2024-07-12 | 15.06 | $35.18 | — |
| 2024-07-11 | 14.03 | $34.81 | — |
| 2024-07-10 | 13.32 | $34.71 | — |
| 2024-07-09 | 12.68 | $34.26 | — |
| 2024-07-08 | 12.56 | $34.40 | — |
| 2024-07-05 | 12.17 | $34.41 | — |
| 2024-07-03 | 11.74 | $34.20 | — |
| 2024-07-02 | 11.55 | $33.88 | — |
| 2024-07-01 | 11.80 | $33.76 | — |
| 2024-06-28 | 12.24 | $33.69 | — |
| 2024-06-27 | 12.81 | $33.72 | — |
| 2024-06-26 | 13.37 | $33.71 | — |
| 2024-06-25 | 13.97 | $33.95 | — |
| 2024-06-24 | 14.24 | $33.82 | — |
| 2024-06-21 | 14.70 | $33.64 | — |
| 2024-06-20 | 15.43 | $33.75 | — |
| 2024-06-18 | 16.04 | $33.72 | — |
| 2024-06-17 | 16.72 | $33.67 | — |
| 2024-06-14 | 17.50 | $33.49 | — |
| 2024-06-13 | 18.30 | $33.85 | — |
| 2024-06-12 | 18.92 | $34.22 | — |
| 2024-06-11 | 19.03 | $33.88 | — |
| 2024-06-10 | 19.56 | $34.19 | — |
| 2024-06-07 | 19.61 | $34.16 | — |
| 2024-06-06 | 19.71 | $34.50 | — |
| 2024-06-05 | 19.22 | $34.30 | — |
| 2024-06-04 | 18.92 | $33.86 | — |
| 2024-06-03 | 19.12 | $33.94 | — |
| 2024-05-31 | 19.19 | $33.90 | — |
| 2024-05-30 | 19.31 | $33.57 | — |
| 2024-05-29 | 19.85 | $33.31 | — |
| 2024-05-28 | 20.80 | $33.79 | — |
| 2024-05-24 | 20.95 | $34.05 | — |
| 2024-05-23 | 20.57 | $33.84 | — |
| 2024-05-22 | 20.44 | $33.89 | — |
| 2024-05-21 | 20.20 | $34.03 | — |
| 2024-05-20 | 19.64 | $34.11 | — |
| 2024-05-17 | 18.87 | $34.12 | — |
| 2024-05-16 | 18.04 | $34.03 | — |
| 2024-05-15 | 17.26 | $34.15 | — |
| 2024-05-14 | 16.20 | $33.83 | — |
| 2024-05-13 | 15.39 | $33.65 | — |
| 2024-05-10 | 14.75 | $33.57 | — |
| 2024-05-09 | 14.16 | $33.49 | — |
| 2024-05-08 | 13.64 | $33.19 | — |
| 2024-05-07 | 13.45 | $33.13 | — |
| 2024-05-06 | 13.32 | $33.04 | — |
| 2024-05-03 | 13.30 | $32.85 | — |
| 2024-05-02 | 13.52 | $32.47 | — |
| 2024-05-01 | 14.16 | $32.26 | — |
| 2024-04-30 | 14.50 | $32.32 | — |
| 2024-04-29 | 14.94 | $32.77 | — |
| 2024-04-26 | 15.34 | $32.68 | — |
| 2024-04-25 | 15.90 | $32.46 | — |
| 2024-04-24 | 16.63 | $32.41 | — |
| 2024-04-23 | 17.32 | $32.51 | — |
| 2024-04-22 | 18.21 | $32.11 | — |
| 2024-04-19 | 18.45 | $31.79 | — |
| 2024-04-18 | 18.07 | $31.83 | — |
| 2024-04-17 | 17.72 | $31.93 | — |
| 2024-04-16 | 17.48 | $31.94 | — |
| 2024-04-15 | 17.24 | $32.14 | — |
| 2024-04-12 | 17.23 | $32.75 | — |
| 2024-04-11 | 18.12 | $32.75 | — |
| 2024-04-10 | 19.05 | $32.68 | — |
| 2024-04-09 | 19.95 | $33.12 | — |
| 2024-04-08 | 20.29 | $33.02 | — |
| 2024-04-05 | 20.80 | $32.93 | — |
| 2024-04-04 | 21.49 | $32.80 | — |
| 2024-04-03 | 22.43 | $33.09 | — |
| 2024-04-02 | 22.85 | $32.94 | — |
| 2024-04-01 | 23.53 | $33.07 | — |
| 2024-03-28 | 23.98 | $33.19 | — |
| 2024-03-27 | 24.20 | $33.32 | — |
| 2024-03-26 | 24.15 | $33.17 | — |
| 2024-03-25 | 24.30 | $33.20 | — |
| 2024-03-22 | 24.39 | $33.22 | — |
| 2024-03-21 | 24.44 | $33.41 | — |
| 2024-03-20 | 24.10 | $33.41 | — |
| 2024-03-19 | 23.74 | $33.10 | — |
| 2024-03-18 | 23.73 | $33.05 | — |
| 2024-03-15 | 23.77 | $33.13 | — |
| 2024-03-14 | 23.66 | $33.26 | — |
| 2024-03-13 | 23.29 | $33.44 | — |
| 2024-03-12 | 22.53 | $33.39 | — |
| 2024-03-11 | 21.78 | $33.12 | — |
| 2024-03-08 | 21.25 | $33.22 | — |
| 2024-03-07 | 20.50 | $33.30 | — |
| 2024-03-06 | 19.54 | $32.77 | — |
| 2024-03-05 | 19.06 | $32.41 | — |
| 2024-03-04 | 19.01 | $32.51 | — |
| 2024-03-01 | 18.75 | $32.44 | — |
| 2024-02-29 | 18.56 | $32.14 | — |
| 2024-02-28 | 18.76 | $32.20 | — |
| 2024-02-27 | 18.86 | $32.43 | — |
| 2024-02-26 | 18.51 | $32.50 | — |
| 2024-02-23 | 17.99 | $32.54 | — |
| 2024-02-22 | 17.37 | $32.51 | — |
| 2024-02-21 | 16.74 | $32.26 | — |
| 2024-02-20 | 16.36 | $32.21 | — |
| 2024-02-16 | 16.01 | $32.00 | — |
| 2024-02-15 | 15.89 | $31.91 | — |
| 2024-02-14 | 15.87 | $31.57 | — |
| 2024-02-13 | 16.28 | $31.29 | — |
| 2024-02-12 | 17.12 | $31.77 | — |
| 2024-02-09 | 17.17 | $31.72 | — |
| 2024-02-08 | 17.29 | $31.63 | — |
| 2024-02-07 | 17.55 | $31.75 | — |
| 2024-02-06 | 17.60 | $31.69 | — |
| 2024-02-05 | 17.73 | $31.46 | — |
| 2024-02-02 | 18.18 | $31.53 | — |
| 2024-02-01 | 18.54 | $31.76 | — |
| 2024-01-31 | 18.51 | $31.42 | — |
| 2024-01-30 | 18.93 | $31.65 | — |
| 2024-01-29 | 18.95 | $31.68 | — |
| 2024-01-26 | 18.92 | $31.35 | — |
| 2024-01-25 | 19.33 | $31.35 | — |
| 2024-01-24 | 19.76 | $31.21 | — |
| 2024-01-23 | 20.41 | $31.13 | — |
| 2024-01-22 | 21.20 | $31.20 | — |
| 2024-01-19 | 21.93 | $31.25 | — |
| 2024-01-18 | 22.62 | $31.13 | — |
| 2024-01-17 | 23.50 | $30.86 | — |
| 2024-01-16 | 24.69 | $31.18 | — |
| 2024-01-12 | 25.57 | $31.61 | — |
| 2024-01-11 | 25.76 | $31.43 | — |
| 2024-01-10 | 26.19 | $31.45 | — |
| 2024-01-09 | 26.61 | $31.24 | — |
| 2024-01-08 | 27.30 | $31.48 | — |
| 2024-01-05 | 27.62 | $31.18 | — |
| 2024-01-04 | 28.32 | $31.25 | — |
| 2024-01-03 | 28.95 | $31.20 | — |
| 2024-01-02 | 29.66 | $31.47 | — |
| 2023-12-29 | 29.93 | $31.91 | — |
| 2023-12-28 | 29.30 | $31.86 | — |
| 2023-12-27 | 28.68 | $31.93 | — |
| 2023-12-26 | 27.88 | $31.67 | — |
| 2023-12-22 | 27.26 | $31.52 | — |
| 2023-12-21 | 26.76 | $31.48 | — |
| 2023-12-20 | 26.27 | $31.06 | — |
| 2023-12-19 | 26.20 | $31.36 | — |
| 2023-12-18 | 25.47 | $31.15 | — |
| 2023-12-15 | 24.91 | $31.06 | — |
| 2023-12-14 | 24.43 | $31.30 | — |
| 2023-12-13 | 23.35 | $31.02 | — |
| 2023-12-12 | 22.50 | $30.59 | — |
| 2023-12-11 | 22.14 | $30.54 | — |
| 2023-12-08 | 21.82 | $30.41 | — |
| 2023-12-07 | 21.68 | $30.29 | — |
| 2023-12-06 | 21.69 | $30.21 | — |
| 2023-12-05 | 21.83 | $30.22 | — |
| 2023-12-04 | 21.96 | $30.35 | — |
| 2023-12-01 | 21.81 | $30.53 | — |
| 2023-11-30 | 21.25 | $30.33 | — |
| 2023-11-29 | 20.91 | $30.28 | — |
| 2023-11-28 | 20.61 | $30.24 | — |
| 2023-11-27 | 20.35 | $30.25 | — |
| 2023-11-24 | 20.05 | $30.39 | — |
| 2023-11-22 | 19.46 | $30.22 | — |
| 2023-11-21 | 19.02 | $30.17 | — |
| 2023-11-20 | 18.61 | $30.25 | — |
| 2023-11-17 | 18.03 | $30.12 | — |
| 2023-11-16 | 17.56 | $29.83 | — |
| 2023-11-15 | 17.38 | $29.85 | — |
| 2023-11-14 | 17.16 | $29.90 | — |
| 2023-11-13 | 16.84 | $29.32 | — |
| 2023-11-10 | 17.21 | $29.30 | — |
| 2023-11-09 | 17.62 | $29.02 | — |
| 2023-11-08 | 18.45 | $29.15 | — |
| 2023-11-07 | 19.11 | $29.11 | — |
| 2023-11-06 | 19.87 | $29.24 | — |
| 2023-11-03 | 20.47 | $29.27 | — |
| 2023-11-02 | 21.06 | $29.05 | — |
| 2023-11-01 | 21.96 | $28.46 | — |
| 2023-10-31 | 22.45 | $28.29 | — |
| 2023-10-30 | 22.68 | $28.29 | — |
| 2023-10-27 | 22.92 | $27.81 | — |
| 2023-10-26 | 22.27 | $28.12 | — |
| 2023-10-25 | 21.91 | $28.21 | — |
| 2023-10-24 | 21.65 | $28.33 | — |
| 2023-10-23 | 21.50 | $28.18 | — |
| 2023-10-20 | 21.06 | $28.16 | — |
| 2023-10-19 | 20.55 | $28.41 | — |
| 2023-10-18 | 20.28 | $28.56 | — |
| 2023-10-17 | 20.17 | $29.04 | — |
| 2023-10-16 | 20.68 | $29.15 | — |
| 2023-10-13 | 21.37 | $29.03 | — |
| 2023-10-12 | 21.90 | $29.17 | — |
| 2023-10-11 | 22.65 | $29.36 | — |
| 2023-10-10 | 23.72 | $29.18 | — |
| 2023-10-09 | 24.55 | $28.80 | — |
| 2023-10-06 | 24.71 | $28.81 | — |
| 2023-10-05 | 24.90 | $28.55 | — |
| 2023-10-04 | 24.56 | $28.41 | — |
| 2023-10-03 | 23.90 | $28.26 | — |
| 2023-10-02 | 22.86 | $28.49 | — |
| 2023-09-29 | 21.98 | $28.79 | — |
| 2023-09-28 | 21.38 | $28.88 | — |
| 2023-09-27 | 20.86 | $28.63 | — |
| 2023-09-26 | 19.71 | $28.68 | — |
| 2023-09-25 | 18.56 | $28.97 | — |
| 2023-09-22 | 17.65 | $29.00 | — |
| 2023-09-21 | 16.73 | $29.04 | — |
| 2023-09-20 | 15.80 | $29.51 | — |
| 2023-09-19 | 15.40 | $29.59 | — |
| 2023-09-18 | 15.09 | $29.64 | — |
| 2023-09-15 | 14.83 | $29.89 | — |
| 2023-09-14 | 14.92 | $29.92 | — |
| 2023-09-13 | 15.07 | $29.69 | — |
| 2023-09-12 | 14.76 | $29.78 | — |
| 2023-09-11 | 14.55 | $29.85 | — |
| 2023-09-08 | 14.44 | $29.75 | — |
| 2023-09-07 | 14.12 | $29.84 | — |
| 2023-09-06 | 13.90 | $29.97 | — |
| 2023-09-05 | 13.84 | $30.08 | — |
| 2023-09-01 | 13.93 | $30.27 | — |
| 2023-08-31 | 14.28 | $30.24 | — |
| 2023-08-30 | 14.61 | $30.53 | — |
| 2023-08-29 | 15.36 | $30.52 | — |
| 2023-08-28 | 16.14 | $30.15 | — |
| 2023-08-25 | 16.38 | $29.91 | — |
| 2023-08-24 | 16.20 | $29.76 | — |
| 2023-08-23 | 15.73 | $30.05 | — |
| 2023-08-22 | 15.59 | $29.75 | — |
| 2023-08-21 | 14.84 | $29.82 | — |
| 2023-08-18 | 14.13 | $29.70 | — |
| 2023-08-17 | 13.13 | $29.73 | — |
| 2023-08-16 | 12.10 | $29.95 | — |
| 2023-08-15 | 11.26 | $30.09 | — |
| 2023-08-14 | 10.54 | $30.40 | — |
| 2023-08-11 | 10.15 | $30.46 | — |
| 2023-08-10 | 9.83 | $30.73 | — |
| 2023-08-09 | 9.85 | $30.64 | — |
| 2023-08-08 | 9.72 | $30.55 | — |
| 2023-08-07 | 9.43 | $30.71 | — |
| 2023-08-04 | 9.33 | $30.47 | — |
| 2023-08-03 | 8.80 | $30.38 | — |
| 2023-08-02 | 8.09 | $30.54 | — |
| 2023-08-01 | 7.52 | $31.09 | — |
| 2023-07-31 | 7.69 | $31.31 | — |
| 2023-07-28 | 7.95 | $31.33 | — |
| 2023-07-27 | 8.20 | $31.10 | — |
| 2023-07-26 | 8.43 | $31.24 | — |
| 2023-07-25 | 8.85 | $31.26 | — |
| 2023-07-24 | 9.27 | $31.22 | — |
| 2023-07-21 | 9.74 | $31.33 | — |
| 2023-07-20 | 10.10 | $31.37 | — |
| 2023-07-19 | 10.42 | $31.79 | — |
| 2023-07-18 | 10.07 | $31.77 | — |
| 2023-07-17 | 9.73 | $31.70 | — |
| 2023-07-14 | 9.45 | $31.73 | — |
| 2023-07-13 | 9.12 | $31.78 | — |
| 2023-07-12 | 8.69 | $31.39 | — |
| 2023-07-11 | 8.68 | $30.92 | — |
| 2023-07-10 | 8.96 | $30.77 | — |
| 2023-07-07 | 9.02 | $30.61 | — |
| 2023-07-06 | 8.84 | $30.49 | — |
| 2023-07-05 | 8.45 | $30.90 | — |
| 2023-07-03 | 8.57 | $31.24 | — |
| 2023-06-30 | 8.84 | $31.38 | — |
| 2023-06-29 | 8.89 | $31.00 | — |
| 2023-06-28 | 9.18 | $31.13 | — |
| 2023-06-27 | 9.63 | $31.13 | — |
| 2023-06-26 | 10.10 | $30.93 | — |
| 2023-06-23 | 10.35 | $30.93 | — |
| 2023-06-22 | 10.60 | $31.20 | — |
| 2023-06-21 | 11.05 | $31.28 | — |
| 2023-06-20 | 11.39 | $31.22 | — |
| 2023-06-16 | 11.84 | $31.61 | — |
| 2023-06-15 | 11.68 | $31.61 | — |
| 2023-06-14 | 11.52 | $31.25 | — |
| 2023-06-13 | 11.82 | $31.17 | — |
| 2023-06-12 | 12.26 | $30.99 | — |
| 2023-06-09 | 12.83 | $30.86 | — |
| 2023-06-08 | 13.23 | $30.98 | — |
| 2023-06-07 | 13.82 | $30.85 | — |
| 2023-06-06 | 14.26 | $30.93 | — |
| 2023-06-05 | 14.82 | $30.69 | — |
| 2023-06-02 | 15.05 | $30.87 | — |
| 2023-06-01 | 15.53 | $30.55 | — |
| 2023-05-31 | 15.54 | $30.26 | — |
| 2023-05-30 | 15.06 | $30.63 | — |
| 2023-05-26 | 14.98 | $30.86 | — |
| 2023-05-25 | 15.21 | $30.56 | — |
| 2023-05-24 | 14.90 | $30.65 | — |
| 2023-05-23 | 14.68 | $31.07 | — |
| 2023-05-22 | 15.06 | $31.49 | — |
| 2023-05-19 | 15.50 | $31.52 | — |
| 2023-05-18 | 15.91 | $31.40 | — |
| 2023-05-17 | 16.54 | $31.41 | — |
| 2023-05-16 | 17.18 | $31.37 | — |
| 2023-05-15 | 17.92 | $31.59 | — |
| 2023-05-12 | 18.31 | $31.36 | — |
| 2023-05-11 | 19.09 | $31.44 | — |
| 2023-05-10 | 19.76 | $31.54 | — |
| 2023-05-09 | 20.29 | $31.61 | — |
| 2023-05-08 | 20.73 | $31.71 | — |
| 2023-05-05 | 21.01 | $31.75 | — |
| 2023-05-04 | 21.23 | $31.54 | — |
| 2023-05-03 | 21.74 | $31.68 | — |
| 2023-05-02 | 22.03 | $31.49 | — |
| 2023-05-01 | 22.58 | $31.76 | — |
| 2023-04-28 | 22.69 | $31.84 | — |
| 2023-04-27 | 22.66 | $31.80 | — |
| 2023-04-26 | 22.67 | $31.46 | — |
| 2023-04-25 | 23.09 | $31.64 | — |
| 2023-04-24 | 23.21 | $32.11 | — |
| 2023-04-21 | 22.40 | $32.00 | — |
| 2023-04-20 | 21.65 | $31.78 | — |
| 2023-04-19 | 21.09 | $31.71 | — |
| 2023-04-18 | 20.58 | $31.75 | — |
| 2023-04-17 | 19.96 | $31.66 | — |
| 2023-04-14 | 19.40 | $31.75 | — |
| 2023-04-13 | 18.64 | $31.83 | — |
| 2023-04-12 | 17.69 | $31.40 | — |
| 2023-04-11 | 17.10 | $31.23 | — |
| 2023-04-10 | 16.67 | $31.08 | — |
| 2023-04-06 | 16.38 | $31.19 | — |
| 2023-04-05 | 15.87 | $31.15 | — |
| 2023-04-04 | 15.38 | $31.17 | — |
| 2023-04-03 | 14.83 | $31.20 | — |
| 2023-03-31 | 14.21 | $31.02 | — |
| 2023-03-30 | 13.72 | $30.93 | — |
| 2023-03-29 | 13.29 | $30.70 | — |
| 2023-03-28 | 13.06 | $30.44 | — |
| 2023-03-27 | 13.09 | $30.35 | — |
| 2023-03-24 | 13.22 | $30.19 | — |
| 2023-03-23 | 13.52 | $30.18 | — |
| 2023-03-22 | 13.85 | $30.02 | — |
| 2023-03-21 | 14.37 | $29.99 | — |
| 2023-03-20 | 14.94 | $29.61 | — |
| 2023-03-17 | 15.51 | $29.18 | — |
| 2023-03-16 | 15.59 | $29.39 | — |
| 2023-03-15 | 15.88 | $28.99 | — |
| 2023-03-14 | 15.67 | $29.80 | — |
| 2023-03-13 | 16.33 | $29.41 | — |
| 2023-03-10 | 16.45 | $29.53 | — |
| 2023-03-09 | 16.71 | $29.78 | — |
| 2023-03-08 | 17.31 | $30.05 | — |
| 2023-03-07 | 18.14 | $30.03 | — |
| 2023-03-06 | 19.04 | $30.50 | — |
| 2023-03-03 | 19.29 | $30.53 | — |
| 2023-03-02 | 19.51 | $30.24 | — |
| 2023-03-01 | 20.09 | $30.16 | — |
| 2023-02-28 | 20.80 | $29.91 | — |
| 2023-02-27 | 21.89 | $30.12 | — |
| 2023-02-24 | 22.73 | $29.73 | — |
| 2023-02-23 | 23.68 | $30.23 | — |
| 2023-02-22 | 24.38 | $30.17 | — |
| 2023-02-21 | 25.20 | $30.19 | — |
| 2023-02-17 | 26.04 | $30.55 | — |
| 2023-02-16 | 26.28 | $30.35 | — |
| 2023-02-15 | 26.78 | $30.46 | — |
| 2023-02-14 | 27.11 | $30.52 | — |
| 2023-02-13 | 27.35 | $30.50 | — |
| 2023-02-10 | 27.62 | $30.19 | — |
| 2023-02-09 | 28.27 | $30.37 | — |
| 2023-02-08 | 28.64 | $30.38 | — |
| 2023-02-07 | 29.01 | $30.42 | — |
| 2023-02-06 | 29.34 | $30.25 | — |
| 2023-02-03 | 29.86 | $30.57 | — |
| 2023-02-02 | 29.86 | $30.71 | — |
| 2023-02-01 | 29.61 | $30.88 | — |
| 2023-01-31 | 29.02 | $30.58 | — |
| 2023-01-30 | 28.65 | $30.45 | — |
| 2023-01-27 | 28.39 | $30.58 | — |
| 2023-01-26 | 27.86 | $30.65 | — |
| 2023-01-25 | 27.18 | $30.57 | — |
| 2023-01-24 | 26.53 | $30.40 | — |
| 2023-01-23 | 25.97 | $30.41 | — |
| 2023-01-20 | 25.37 | $30.33 | — |
| 2023-01-19 | 24.80 | $30.00 | — |
| 2023-01-18 | 24.45 | $30.15 | — |
| 2023-01-17 | 23.84 | $30.32 | — |
| 2023-01-13 | 22.94 | $30.28 | — |
| 2023-01-12 | 22.01 | $30.03 | — |
| 2023-01-11 | 21.20 | $29.67 | — |
| 2023-01-10 | 20.61 | $29.54 | — |
| 2023-01-09 | 20.09 | $29.43 | — |
| 2023-01-06 | 19.63 | $29.34 | — |
| 2023-01-05 | 19.21 | $28.64 | — |
| 2023-01-04 | 19.36 | $28.82 | — |
| 2023-01-03 | 19.28 | $28.36 | — |
| 2022-12-30 | 19.63 | $28.13 | — |
| 2022-12-29 | 20.25 | $28.38 | — |
| 2022-12-28 | 20.58 | $28.02 | — |
| 2022-12-27 | 21.31 | $28.23 | — |
| 2022-12-23 | 21.79 | $28.20 | — |
| 2022-12-22 | 22.34 | $28.13 | — |
| 2022-12-21 | 22.98 | $28.30 | — |
| 2022-12-20 | 23.45 | $28.00 | — |
| 2022-12-19 | 24.23 | $27.95 | — |
| 2022-12-16 | 25.11 | $28.03 | — |
| 2022-12-15 | 25.95 | $28.31 | — |
| 2022-12-14 | 26.49 | $29.05 | — |
| 2022-12-13 | 26.04 | $28.96 | — |
| 2022-12-12 | 25.63 | $28.60 | — |
| 2022-12-09 | 25.49 | $28.48 | — |
| 2022-12-08 | 25.44 | $28.52 | — |
| 2022-12-07 | 25.33 | $28.47 | — |
| 2022-12-06 | 25.26 | $28.56 | — |
| 2022-12-05 | 25.06 | $28.66 | — |
| 2022-12-02 | 24.72 | $29.01 | — |
| 2022-12-01 | 23.89 | $29.00 | — |
| 2022-11-30 | 23.03 | $28.75 | — |
| 2022-11-29 | 22.27 | $28.04 | — |
| 2022-11-28 | 21.93 | $27.94 | — |
| 2022-11-25 | 21.64 | $28.24 | — |
| 2022-11-23 | 20.95 | $28.19 | — |
| 2022-11-22 | 20.25 | $27.96 | — |
| 2022-11-21 | 19.66 | $27.65 | — |
| 2022-11-18 | 19.25 | $27.81 | — |
| 2022-11-17 | 18.63 | $27.70 | — |
| 2022-11-16 | 18.04 | $27.67 | — |
| 2022-11-15 | 17.43 | $27.71 | — |
| 2022-11-14 | 16.76 | $27.46 | — |
| 2022-11-11 | 16.19 | $27.67 | — |
| 2022-11-10 | 15.37 | $27.35 | — |
| 2022-11-09 | 14.69 | $26.05 | — |
| 2022-11-08 | 14.85 | $26.32 | — |
| 2022-11-07 | 14.73 | $26.12 | — |
| 2022-11-04 | 14.76 | $25.95 | — |
| 2022-11-03 | 14.93 | $25.08 | — |
| 2022-11-02 | 15.56 | $25.27 | — |
| 2022-11-01 | 16.35 | $25.60 | — |
| 2022-10-31 | 16.86 | $25.45 | — |
| 2022-10-28 | 17.53 | $25.63 | — |
| 2022-10-27 | 18.05 | $25.34 | — |
| 2022-10-26 | 18.86 | $25.58 | — |
| 2022-10-25 | 19.48 | $25.36 | — |
| 2022-10-24 | 20.32 | $24.78 | — |
| 2022-10-21 | 21.03 | $24.72 | — |
| 2022-10-20 | 21.71 | $24.45 | — |
| 2022-10-19 | 22.16 | $24.45 | — |
| 2022-10-18 | 22.63 | $24.81 | — |
| 2022-10-17 | 23.41 | $24.61 | — |
| 2022-10-14 | 24.04 | $23.98 | — |
| 2022-10-13 | 24.05 | $24.29 | — |
| 2022-10-12 | 24.28 | $23.90 | — |
| 2022-10-11 | 24.09 | $23.96 | — |
| 2022-10-10 | 23.92 | $24.09 | — |
| 2022-10-07 | 23.83 | $24.23 | — |
| 2022-10-06 | 23.82 | $24.68 | — |
| 2022-10-05 | 24.11 | $25.14 | — |
| 2022-10-04 | 24.75 | $25.36 | — |
| 2022-10-03 | 25.59 | $24.40 | — |
| 2022-09-30 | 25.45 | $23.93 | — |
| 2022-09-29 | 24.68 | $24.03 | — |
| 2022-09-28 | 23.94 | $24.30 | — |
| 2022-09-27 | 23.32 | $23.80 | — |
| 2022-09-26 | 21.97 | $23.96 | — |
| 2022-09-23 | 20.64 | $24.32 | — |
| 2022-09-22 | 19.42 | $25.08 | — |
| 2022-09-21 | 18.62 | $25.29 | — |
| 2022-09-20 | 17.94 | $25.51 | — |
| 2022-09-19 | 17.39 | $25.90 | — |
| 2022-09-16 | 17.13 | $25.83 | — |
| 2022-09-15 | 16.76 | $26.01 | — |
| 2022-09-14 | 16.52 | $26.26 | — |
| 2022-09-13 | 16.48 | $26.23 | — |
| 2022-09-12 | 16.40 | $27.09 | — |
| 2022-09-09 | 17.15 | $26.69 | — |
| 2022-09-08 | 17.44 | $26.19 | — |
| 2022-09-07 | 17.01 | $26.10 | — |
| 2022-09-06 | 16.42 | $25.84 | — |
| 2022-09-02 | 15.37 | $25.77 | — |
| 2022-09-01 | 14.15 | $25.94 | — |
| 2022-08-31 | 12.99 | $26.24 | — |
| 2022-08-30 | 12.00 | $26.48 | — |
| 2022-08-29 | 11.17 | $26.64 | — |
| 2022-08-26 | 10.44 | $26.73 | — |
| 2022-08-25 | 9.75 | $27.41 | — |
| 2022-08-24 | 9.72 | $27.24 | — |
| 2022-08-23 | 9.43 | $27.18 | — |
| 2022-08-22 | 9.05 | $27.23 | — |
| 2022-08-19 | 8.69 | $27.68 | — |
| 2022-08-18 | 8.80 | $27.90 | — |
| 2022-08-17 | 9.18 | $28.03 | — |
| 2022-08-16 | 9.59 | $28.23 | — |
| 2022-08-15 | 9.76 | $28.18 | — |
| 2022-08-12 | 9.99 | $28.28 | — |
| 2022-08-11 | 10.12 | $28.17 | — |
| 2022-08-10 | 10.37 | $28.22 | — |
| 2022-08-09 | 10.58 | $27.85 | — |
| 2022-08-08 | 11.09 | $27.95 | — |
| 2022-08-05 | 11.61 | $27.89 | — |
| 2022-08-04 | 12.22 | $28.04 | — |
| 2022-08-03 | 12.71 | $27.86 | — |
| 2022-08-02 | 13.36 | $27.73 | — |
| 2022-08-01 | 13.91 | $28.09 | — |
| 2022-07-29 | 14.45 | $28.21 | — |
| 2022-07-28 | 14.89 | $28.02 | — |
| 2022-07-27 | 15.53 | $27.74 | — |
| 2022-07-26 | 16.24 | $27.21 | — |
| 2022-07-25 | 16.45 | $27.49 | — |
| 2022-07-22 | 16.92 | $27.34 | — |
| 2022-07-21 | 17.26 | $27.48 | — |
| 2022-07-20 | 17.73 | $27.16 | — |
| 2022-07-19 | 17.91 | $27.42 | — |
| 2022-07-18 | 18.30 | $26.77 | — |
| 2022-07-15 | 18.00 | $26.73 | — |
| 2022-07-14 | 17.64 | $26.29 | — |
| 2022-07-13 | 16.72 | $27.23 | — |
| 2022-07-12 | 16.43 | $27.27 | — |
| 2022-07-11 | 16.16 | $27.29 | — |
| 2022-07-08 | 15.89 | $27.53 | — |
| 2022-07-07 | 15.80 | $27.57 | — |
| 2022-07-06 | 15.73 | $27.30 | — |
| 2022-07-05 | 15.36 | $27.27 | — |
| 2022-07-01 | 14.93 | $27.81 | — |
| 2022-06-30 | 14.88 | $27.82 | — |
| 2022-06-29 | 14.83 | $28.02 | — |
| 2022-06-28 | 14.92 | $28.10 | — |
| 2022-06-27 | 15.09 | $28.22 | — |
| 2022-06-24 | 15.34 | $28.38 | — |
| 2022-06-23 | 15.73 | $27.60 | — |
| 2022-06-22 | 15.41 | $27.57 | — |
| 2022-06-21 | 15.04 | $27.80 | — |
| 2022-06-17 | 14.80 | $27.38 | — |
| 2022-06-16 | 14.13 | $27.33 | — |
| 2022-06-15 | 13.38 | $27.81 | — |
| 2022-06-14 | 12.86 | $27.38 | — |
| 2022-06-13 | 11.88 | $27.65 | — |
| 2022-06-10 | 11.01 | $28.53 | — |
| 2022-06-09 | 10.63 | $29.11 | — |
| 2022-06-08 | 10.67 | $29.74 | — |
| 2022-06-07 | 11.20 | $30.05 | — |
| 2022-06-06 | 11.45 | $29.87 | — |
| 2022-06-03 | 11.87 | $29.84 | — |
| 2022-06-02 | 12.34 | $30.10 | — |
| 2022-06-01 | 12.59 | $29.62 | — |
| 2022-05-31 | 13.24 | $29.89 | — |
| 2022-05-27 | 13.70 | $29.96 | — |
| 2022-05-26 | 14.12 | $29.53 | — |
| 2022-05-25 | 14.79 | $29.21 | — |
| 2022-05-24 | 15.20 | $29.31 | — |
| 2022-05-23 | 15.71 | $29.36 | — |
| 2022-05-20 | 16.28 | $28.99 | — |
| 2022-05-19 | 16.56 | $28.77 | — |
| 2022-05-18 | 16.64 | $28.61 | — |
| 2022-05-17 | 16.58 | $29.30 | — |
| 2022-05-16 | 17.00 | $28.70 | — |
| 2022-05-13 | 16.86 | $28.57 | — |
| 2022-05-12 | 16.57 | $27.92 | — |
| 2022-05-11 | 15.52 | $28.12 | — |
| 2022-05-10 | 14.52 | $28.20 | — |
| 2022-05-09 | 13.53 | $28.07 | — |
| 2022-05-06 | 12.33 | $28.75 | — |
| 2022-05-05 | 11.47 | $29.16 | — |
| 2022-05-04 | 10.83 | $29.96 | — |
| 2022-05-03 | 10.78 | $29.62 | — |
| 2022-05-02 | 10.34 | $29.56 | — |
| 2022-04-29 | 9.80 | $29.66 | — |
| 2022-04-28 | 9.32 | $29.96 | — |
| 2022-04-27 | 9.04 | $29.56 | — |
| 2022-04-26 | 8.29 | $29.51 | — |
| 2022-04-25 | 7.45 | $30.28 | — |
| 2022-04-22 | 7.16 | $30.28 | — |
| 2022-04-21 | 6.86 | $30.79 | — |
| 2022-04-20 | 7.01 | $31.11 | — |
| 2022-04-19 | 7.28 | $30.74 | — |
| 2022-04-18 | 7.37 | $30.74 | — |
| 2022-04-14 | 7.48 | $30.98 | — |
| 2022-04-13 | 7.81 | $31.04 | — |
| 2022-04-12 | 8.22 | $30.76 | — |
| 2022-04-11 | 8.38 | $31.04 | — |
| 2022-04-08 | 8.81 | $31.31 | — |
| 2022-04-07 | 9.03 | $31.27 | — |
| 2022-04-06 | 9.30 | $31.17 | — |
| 2022-04-05 | 9.67 | $31.46 | — |
| 2022-04-04 | 9.79 | $31.63 | — |
| 2022-04-01 | 9.77 | $31.38 | — |
| 2022-03-31 | 9.94 | $31.17 | — |
| 2022-03-30 | 10.28 | $31.53 | — |
| 2022-03-29 | 10.32 | $31.57 | — |
| 2022-03-28 | 10.33 | $31.04 | — |
| 2022-03-25 | 10.74 | $30.95 | — |
| 2022-03-24 | 11.23 | $31.11 | — |
| 2022-03-23 | 11.63 | $30.93 | — |
| 2022-03-22 | 12.17 | $31.41 | — |
| 2022-03-21 | 12.38 | $30.99 | — |
| 2022-03-18 | 12.89 | $31.20 | — |
| 2022-03-17 | 13.27 | $31.02 | — |
| 2022-03-16 | 13.79 | $30.64 | — |
| 2022-03-15 | 14.42 | $29.88 | — |
| 2022-03-14 | 14.50 | $29.69 | — |
| 2022-03-11 | 14.41 | $29.49 | — |
| 2022-03-10 | 14.15 | $29.78 | — |
| 2022-03-09 | 14.04 | $30.19 | — |
| 2022-03-08 | 14.18 | $28.87 | — |
| 2022-03-07 | 13.09 | $28.71 | — |
| 2022-03-04 | 11.77 | $29.61 | — |
| 2022-03-03 | 10.88 | $30.38 | — |
| 2022-03-02 | 10.47 | $30.87 | — |
| 2022-03-01 | 10.45 | $30.59 | — |
| 2022-02-28 | 10.10 | $31.15 | — |
| 2022-02-25 | 10.24 | $31.36 | — |
| 2022-02-24 | 10.59 | $30.61 | — |
| 2022-02-23 | 10.05 | $30.90 | — |
| 2022-02-22 | 9.75 | $31.12 | — |
| 2022-02-18 | 9.66 | $31.40 | — |
| 2022-02-17 | 9.85 | $31.51 | — |
| 2022-02-16 | 10.18 | $31.80 | — |
| 2022-02-15 | 10.58 | $31.65 | — |
| 2022-02-14 | 11.11 | $31.06 | — |
| 2022-02-11 | 10.92 | $31.26 | — |
| 2022-02-10 | 10.93 | $31.73 | — |
| 2022-02-09 | 11.50 | $32.06 | — |
| 2022-02-08 | 11.66 | $31.68 | — |
| 2022-02-07 | 12.22 | $31.53 | — |
| 2022-02-04 | 12.60 | $31.44 | — |
| 2022-02-03 | 12.86 | $31.51 | — |
| 2022-02-02 | 13.23 | $31.92 | — |
| 2022-02-01 | 13.70 | $31.67 | — |
| 2022-01-31 | 14.31 | $31.46 | — |
| 2022-01-28 | 14.64 | $31.10 | — |
| 2022-01-27 | 14.42 | $30.94 | — |
| 2022-01-26 | 13.90 | $30.84 | — |
| 2022-01-25 | 13.17 | $31.03 | — |
| 2022-01-24 | 12.61 | $31.19 | — |
| 2022-01-21 | 12.18 | $31.42 | — |
| 2022-01-20 | 12.00 | $31.65 | — |
| 2022-01-19 | 12.10 | $31.75 | — |
| 2022-01-18 | 12.33 | $31.73 | — |
| 2022-01-14 | 12.54 | $32.12 | — |
| 2022-01-13 | 13.12 | $32.15 | — |
| 2022-01-12 | 13.70 | $32.41 | — |
| 2022-01-11 | 13.94 | $32.28 | — |
| 2022-01-10 | 14.34 | $31.94 | — |
| 2022-01-07 | 14.97 | $32.12 | — |
| 2022-01-06 | 15.64 | $32.08 | — |
| 2022-01-05 | 16.40 | $32.36 | — |
| 2022-01-04 | 16.80 | $32.64 | — |
| 2022-01-03 | 16.79 | $32.50 | — |
| 2021-12-31 | 16.95 | $32.43 | — |
| 2021-12-30 | 17.20 | $32.26 | — |
| 2021-12-29 | 17.66 | $32.33 | — |
| 2021-12-28 | 18.04 | $32.21 | — |
| 2021-12-27 | 18.58 | $32.18 | — |
| 2021-12-23 | 19.18 | $31.89 | — |
| 2021-12-22 | 20.14 | $31.82 | — |
| 2021-12-21 | 21.17 | $31.45 | — |
| 2021-12-20 | 21.80 | $31.04 | — |
| 2021-12-17 | 21.89 | $31.23 | — |
| 2021-12-16 | 22.18 | $31.65 | — |
| 2021-12-15 | 22.95 | $31.56 | — |
| 2021-12-14 | 23.64 | $31.19 | — |
| 2021-12-13 | 23.82 | $31.33 | — |
| 2021-12-10 | 24.15 | $31.60 | — |
| 2021-12-09 | 24.80 | $31.52 | — |
| 2021-12-08 | 25.37 | $31.70 | — |
| 2021-12-07 | 26.17 | $31.64 | — |
| 2021-12-06 | 26.92 | $32.11 | — |
| 2021-12-03 | 28.26 | $31.79 | — |
| 2021-12-02 | 29.23 | $32.00 | — |
| 2021-12-01 | 30.51 | $31.63 | — |
| 2021-11-30 | 31.31 | $31.56 | — |
| 2021-11-29 | 32.05 | $31.95 | — |
| 2021-11-26 | 33.28 | $31.84 | — |
| 2021-11-24 | 34.41 | $32.68 | — |
| 2021-11-23 | 35.60 | $32.75 | — |
| 2021-11-22 | 36.73 | $32.76 | — |
| 2021-11-19 | 37.90 | $33.02 | — |
| 2021-11-18 | 38.66 | $33.23 | — |
| 2021-11-17 | 39.05 | $33.13 | — |
| 2021-11-16 | 39.56 | $33.09 | — |
| 2021-11-15 | 40.14 | $33.14 | — |
| 2021-11-12 | 40.66 | $33.23 | — |
| 2021-11-11 | 41.05 | $33.09 | — |
| 2021-11-10 | 41.58 | $33.09 | — |
| 2021-11-09 | 42.14 | $33.36 | — |
| 2021-11-08 | 42.25 | $33.38 | — |
| 2021-11-05 | 42.34 | $33.25 | — |
| 2021-11-04 | 42.53 | $33.17 | — |
| 2021-11-03 | 42.78 | $33.29 | — |
| 2021-11-02 | 42.86 | $33.05 | — |
| 2021-11-01 | 43.10 | $33.00 | — |
| 2021-10-29 | 43.40 | $32.73 | — |
| 2021-10-28 | 43.90 | $32.87 | — |
| 2021-10-27 | 44.22 | $32.58 | — |
| 2021-10-26 | 44.75 | $32.72 | — |
| 2021-10-25 | 45.11 | $32.54 | — |
| 2021-10-22 | 45.61 | $32.74 | — |
| 2021-10-21 | 45.85 | $32.59 | — |
| 2021-10-20 | 46.19 | $32.64 | — |
| 2021-10-19 | 46.47 | $32.56 | — |
| 2021-10-18 | 46.82 | $32.28 | — |
| 2021-10-15 | 47.35 | $32.49 | — |
| 2021-10-14 | 47.64 | $32.25 | — |
| 2021-10-13 | 48.07 | $31.99 | — |
| 2021-10-12 | 48.67 | $31.64 | — |
| 2021-10-11 | 49.52 | $31.66 | — |
| 2021-10-08 | 50.38 | $31.78 | — |
| 2021-10-07 | 51.15 | $31.84 | — |
| 2021-10-06 | 51.89 | $31.79 | — |
| 2021-10-05 | 52.70 | $31.85 | — |
| 2021-10-04 | 53.49 | $31.69 | — |
| 2021-10-01 | 54.39 | $31.91 | — |
| 2021-09-30 | 55.12 | $31.66 | — |
| 2021-09-29 | 55.99 | $31.73 | — |
| 2021-09-28 | 56.84 | $31.64 | — |
| 2021-09-27 | 57.78 | $32.26 | — |
| 2021-09-24 | 58.17 | $32.25 | — |
| 2021-09-23 | 58.58 | $32.50 | — |
| 2021-09-22 | 58.77 | $32.25 | — |
| 2021-09-21 | 59.05 | $32.06 | — |
| 2021-09-20 | 59.39 | $31.81 | — |
| 2021-09-17 | 59.82 | $32.32 | — |
| 2021-09-16 | 59.82 | $32.57 | — |
| 2021-09-15 | 59.58 | $32.53 | — |
| 2021-09-14 | 59.34 | $32.60 | — |
| 2021-09-13 | 59.02 | $32.80 | — |
| 2021-09-10 | 58.51 | $32.71 | — |
| 2021-09-09 | 58.00 | $32.86 | — |
| 2021-09-08 | 57.33 | $32.95 | — |
| 2021-09-07 | 56.56 | $33.20 | — |
| 2021-09-03 | 55.56 | $33.22 | — |
| 2021-09-02 | 54.49 | $33.26 | — |
| 2021-09-01 | 53.34 | $33.12 | — |
| 2021-08-31 | 52.14 | $32.79 | — |
| 2021-08-30 | 50.91 | $32.72 | — |
| 2021-08-27 | 49.61 | $32.69 | — |
| 2021-08-26 | 48.26 | $32.53 | — |
| 2021-08-25 | 46.84 | $32.63 | — |
| 2021-08-24 | 45.29 | $32.59 | — |
| 2021-08-23 | 43.67 | $32.63 | — |
| 2021-08-20 | 41.94 | $32.38 | — |
| 2021-08-19 | 40.13 | $32.30 | — |
| 2021-08-18 | 38.24 | $32.66 | — |
| 2021-08-17 | 36.09 | $32.83 | — |
| 2021-08-16 | 33.75 | $33.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected