Is B. Riley Principal 250 Merger Corp. (BRIV) a Buy, Sell, or Hold?
NASDAQ : BRIV
B. Riley Principal 250 Merger Corp. — Stock Chart
$10.185 USD
$0.03 (0.25%)
- Volume
- 198.02K
- Average Volume
- 66.62K
- Market Capitalization
- $225.73M
- P/E Ratio
- 33.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.20
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
BRIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-12 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-11 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-10 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-09 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-08 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-05 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-04 | $10.16 | $10.19 | 0.25% | 198.02K |
| 2023-05-03 | $10.18 | $10.16 | -0.20% | 5657 |
| 2023-05-02 | $10.17 | $10.17 | 0.00% | 31300 |
| 2023-05-01 | $10.19 | $10.17 | -0.20% | 667.03K |
| 2023-04-28 | $10.17 | $10.16 | -0.10% | 376.66K |
| 2023-04-27 | $10.18 | $10.17 | -0.05% | 484.34K |
| 2023-04-26 | $10.16 | $10.17 | 0.10% | 493.45K |
| 2023-04-25 | $10.18 | $10.16 | -0.15% | 49670 |
| 2023-04-24 | $10.16 | $10.17 | 0.14% | 34608 |
| 2023-04-21 | $10.16 | $10.17 | 0.10% | 2000 |
| 2023-04-20 | $10.16 | $10.16 | 0.00% | 107.28K |
| 2023-04-19 | $10.16 | $10.16 | 0.00% | 9437 |
| 2023-04-18 | $10.16 | $10.15 | -0.05% | 14259 |
| 2023-04-17 | $10.16 | $10.15 | -0.10% | 1569 |
| 2023-04-14 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-13 | $10.15 | $10.15 | 0.00% | 110 |
| 2023-04-12 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-11 | $10.15 | $10.15 | 0.00% | 6269 |
| 2023-04-10 | $10.15 | $10.14 | -0.10% | 29522 |
| 2023-04-06 | $10.15 | $10.14 | -0.10% | 27810 |
| 2023-04-05 | $10.15 | $10.14 | -0.10% | 113.98K |
| 2023-04-04 | $10.16 | $10.13 | -0.30% | 4889 |
| 2023-04-03 | $10.16 | $10.16 | 0.00% | 2012 |
| 2023-03-31 | $10.15 | $10.16 | 0.10% | 13843 |
| 2023-03-30 | $10.15 | $10.15 | 0.00% | 1811 |
| 2023-03-29 | $10.15 | $10.15 | 0.00% | 269 |
| 2023-03-28 | $10.15 | $10.15 | 0.00% | 1301 |
| 2023-03-27 | $10.14 | $10.14 | 0.00% | 12714 |
| 2023-03-24 | $10.14 | $10.15 | 0.05% | 117.56K |
| 2023-03-23 | $10.13 | $10.15 | 0.20% | 2324 |
| 2023-03-22 | $10.13 | $10.13 | 0.00% | 520 |
| 2023-03-21 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-20 | $10.13 | $10.13 | 0.00% | 1696 |
| 2023-03-17 | $10.13 | $10.13 | 0.00% | 400 |
| 2023-03-16 | $10.12 | $10.13 | 0.10% | 1766 |
| 2023-03-15 | $10.12 | $10.13 | 0.10% | 1019 |
| 2023-03-14 | $10.12 | $10.12 | 0.00% | 446.16K |
| 2023-03-13 | $10.12 | $10.12 | 0.00% | - |
| 2023-03-10 | $10.12 | $10.12 | 0.00% | 1131 |
| 2023-03-09 | $10.13 | $10.13 | 0.05% | 100.78K |
| 2023-03-08 | $10.12 | $10.12 | 0.00% | 5792 |
| 2023-03-07 | $10.11 | $10.12 | 0.10% | 159.68K |
| 2023-03-06 | $10.12 | $10.11 | -0.10% | 54269 |
| 2023-03-03 | $10.11 | $10.11 | 0.00% | 1781 |
| 2023-03-02 | $10.12 | $10.11 | -0.10% | 4280 |
| 2023-03-01 | $10.11 | $10.11 | 0.00% | - |
| 2023-02-28 | $10.10 | $10.11 | 0.05% | 4225 |
| 2023-02-27 | $10.10 | $10.11 | 0.05% | 4580 |
| 2023-02-24 | $10.10 | $10.09 | -0.10% | 1118 |
| 2023-02-23 | $10.11 | $10.10 | -0.05% | 3080 |
| 2023-02-22 | $10.09 | $10.10 | 0.10% | 11705 |
| 2023-02-21 | $10.08 | $10.09 | 0.10% | 398.78K |
| 2023-02-17 | $10.09 | $10.10 | 0.10% | 7600 |
| 2023-02-16 | $10.08 | $10.08 | 0.00% | 47186 |
| 2023-02-15 | $10.07 | $10.07 | 0.00% | 43253 |
| 2023-02-14 | $10.07 | $10.07 | 0.00% | - |
| 2023-02-13 | $10.07 | $10.07 | 0.00% | 40029 |
| 2023-02-10 | $10.07 | $10.06 | -0.10% | 42958 |
| 2023-02-09 | $10.06 | $10.06 | 0.00% | - |
| 2023-02-08 | $10.05 | $10.06 | 0.10% | 23102 |
| 2023-02-07 | $10.05 | $10.05 | 0.00% | 17156 |
| 2023-02-06 | $10.04 | $10.05 | 0.10% | 57477 |
| 2023-02-03 | $10.05 | $10.05 | -0.05% | 6593 |
| 2023-02-02 | $10.04 | $10.04 | 0.00% | - |
| 2023-02-01 | $10.04 | $10.04 | 0.00% | 69125 |
| 2023-01-31 | $10.05 | $10.05 | 0.00% | - |
| 2023-01-30 | $10.05 | $10.05 | 0.00% | 4349 |
| 2023-01-27 | $10.04 | $10.04 | 0.00% | 2802 |
| 2023-01-26 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-25 | $10.03 | $10.04 | 0.10% | 18334 |
| 2023-01-24 | $10.03 | $10.03 | 0.00% | 9462 |
| 2023-01-23 | $10.03 | $10.03 | 0.00% | 105 |
| 2023-01-20 | $10.04 | $10.03 | -0.05% | 48937 |
| 2023-01-19 | $10.03 | $10.03 | 0.00% | 255.47K |
| 2023-01-18 | $10.02 | $10.02 | 0.00% | 11269 |
| 2023-01-17 | $10.02 | $10.02 | 0.00% | 12460 |
| 2023-01-13 | $10.01 | $10.01 | 0.00% | 14609 |
| 2023-01-12 | $10.03 | $10.02 | -0.10% | 39054 |
| 2023-01-11 | $10.01 | $10.01 | 0.00% | 14969 |
| 2023-01-10 | $10.01 | $10.01 | 0.00% | 100 |
| 2023-01-09 | $10.00 | $10.01 | 0.10% | 7343 |
| 2023-01-06 | $9.97 | $10.00 | 0.30% | 1442 |
| 2023-01-05 | $10.00 | $10.00 | 0.00% | 13453 |
| 2023-01-04 | $9.98 | $10.01 | 0.30% | 24915 |