Is Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) a Buy, Sell, or Hold?
NASDAQ : BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF — Stock Chart
$25.745 USD
-$0.05 (-0.19%)
- Volume
- 71.71K
- Average Volume
- 66.26K
- Market Capitalization
- $182.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.35
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BSJU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.77 | $25.75 | -0.08% | 71713 |
| 2026-08-07 | $25.79 | $25.80 | 0.04% | 46739 |
| 2026-08-06 | $25.76 | $25.76 | 0.00% | 35993 |
| 2026-08-05 | $25.79 | $25.77 | -0.08% | 47900 |
| 2026-08-04 | $25.69 | $25.78 | 0.35% | 74900 |
| 2026-08-03 | $25.66 | $25.72 | 0.23% | 100.06K |
| 2026-07-31 | $25.61 | $25.64 | 0.12% | 146.43K |
| 2026-07-30 | $25.57 | $25.65 | 0.31% | 172.62K |
| 2026-07-29 | $25.57 | $25.53 | -0.16% | 43058 |
| 2026-07-28 | $25.54 | $25.58 | 0.16% | 49500 |
| 2026-07-27 | $25.55 | $25.54 | -0.04% | 59004 |
| 2026-07-24 | $25.52 | $25.51 | -0.04% | 125.9K |
| 2026-07-23 | $25.51 | $25.54 | 0.12% | 117.5K |
| 2026-07-22 | $25.64 | $25.63 | -0.04% | 95665 |
| 2026-07-21 | $25.68 | $25.65 | -0.12% | 64800 |
| 2026-07-20 | $25.72 | $25.67 | -0.19% | 55100 |
| 2026-07-17 | $25.82 | $25.82 | 0.00% | 86500 |
| 2026-07-16 | $25.84 | $25.85 | 0.04% | 51900 |
| 2026-07-15 | $25.83 | $25.87 | 0.15% | 23500 |
| 2026-07-14 | $25.82 | $25.81 | -0.04% | 59221 |
| 2026-07-13 | $25.83 | $25.77 | -0.23% | 90706 |
| 2026-07-10 | $25.85 | $25.85 | 0.00% | 44600 |
| 2026-07-09 | $25.84 | $25.88 | 0.15% | 194.3K |
| 2026-07-08 | $25.81 | $25.82 | 0.04% | 21708 |
| 2026-07-07 | $25.90 | $25.87 | -0.12% | 48500 |
| 2026-07-06 | $25.84 | $25.88 | 0.15% | 39766 |
| 2026-07-02 | $25.84 | $25.86 | 0.08% | 71706 |
| 2026-07-01 | $25.77 | $25.82 | 0.19% | 75903 |
| 2026-06-30 | $25.82 | $25.81 | -0.04% | 46600 |
| 2026-06-29 | $25.79 | $25.81 | 0.08% | 42435 |
| 2026-06-26 | $25.75 | $25.79 | 0.16% | 107.5K |
| 2026-06-25 | $25.74 | $25.77 | 0.12% | 75800 |
| 2026-06-24 | $25.74 | $25.74 | 0.00% | 37225 |
| 2026-06-23 | $25.70 | $25.74 | 0.16% | 80326 |
| 2026-06-22 | $25.74 | $25.74 | 0.00% | 63600 |
| 2026-06-18 | $25.86 | $25.92 | 0.23% | 25405 |
| 2026-06-17 | $25.96 | $25.85 | -0.42% | 87282 |
| 2026-06-16 | $25.92 | $25.92 | 0.00% | 22945 |
| 2026-06-15 | $25.93 | $25.92 | -0.04% | 46600 |
| 2026-06-12 | $25.88 | $25.86 | -0.08% | 54400 |
| 2026-06-11 | $25.75 | $25.87 | 0.47% | 47627 |
| 2026-06-10 | $25.73 | $25.73 | 0.00% | 51602 |
| 2026-06-09 | $25.75 | $25.77 | 0.08% | 53334 |
| 2026-06-08 | $25.75 | $25.73 | -0.08% | 76333 |
| 2026-06-05 | $25.78 | $25.71 | -0.27% | 33544 |
| 2026-06-04 | $25.80 | $25.82 | 0.08% | 33419 |
| 2026-06-03 | $25.80 | $25.79 | -0.04% | 334.4K |
| 2026-06-02 | $25.88 | $25.86 | -0.08% | 39519 |
| 2026-06-01 | $25.83 | $25.85 | 0.08% | 202.74K |
| 2026-05-29 | $25.85 | $25.88 | 0.12% | 44700 |
| 2026-05-28 | $25.77 | $25.82 | 0.19% | 177.54K |
| 2026-05-27 | $25.80 | $25.81 | 0.04% | 55329 |
| 2026-05-26 | $25.77 | $25.79 | 0.08% | 90600 |
| 2026-05-22 | $25.73 | $25.71 | -0.08% | 52084 |
| 2026-05-21 | $25.64 | $25.67 | 0.12% | 29911 |
| 2026-05-20 | $25.55 | $25.67 | 0.47% | 31700 |
| 2026-05-19 | $25.53 | $25.50 | -0.12% | 45633 |
| 2026-05-18 | $25.58 | $25.55 | -0.12% | 41361 |
| 2026-05-15 | $25.74 | $25.70 | -0.16% | 32642 |
| 2026-05-14 | $25.86 | $25.86 | 0.00% | 33745 |
| 2026-05-13 | $25.83 | $25.85 | 0.08% | 42300 |
| 2026-05-12 | $25.85 | $25.87 | 0.08% | 38500 |
| 2026-05-11 | $25.90 | $25.91 | 0.04% | 44300 |
| 2026-05-08 | $25.86 | $25.91 | 0.19% | 27700 |
| 2026-05-07 | $25.93 | $25.84 | -0.35% | 30807 |
| 2026-05-06 | $25.90 | $25.95 | 0.19% | 62163 |
| 2026-05-05 | $25.83 | $25.87 | 0.15% | 43530 |
| 2026-05-04 | $25.89 | $25.84 | -0.19% | 54700 |
| 2026-05-01 | $25.88 | $25.92 | 0.15% | 55947 |
| 2026-04-30 | $25.82 | $25.80 | -0.08% | 146.15K |
| 2026-04-29 | $25.83 | $25.80 | -0.12% | 187.64K |
| 2026-04-28 | $25.84 | $25.87 | 0.12% | 33200 |
| 2026-04-27 | $25.87 | $25.91 | 0.15% | 58305 |
| 2026-04-24 | $25.88 | $25.89 | 0.04% | 56620 |
| 2026-04-23 | $25.90 | $25.86 | -0.15% | 108.79K |
| 2026-04-22 | $25.88 | $25.89 | 0.04% | 47751 |
| 2026-04-21 | $25.90 | $25.86 | -0.15% | 76400 |
| 2026-04-20 | $25.92 | $25.91 | -0.04% | 37700 |
| 2026-04-17 | $26.03 | $26.08 | 0.19% | 51835 |
| 2026-04-16 | $25.99 | $25.96 | -0.12% | 72838 |
| 2026-04-15 | $26.00 | $26.00 | 0.00% | 25742 |
| 2026-04-14 | $25.97 | $26.00 | 0.12% | 49900 |
| 2026-04-13 | $25.81 | $25.93 | 0.46% | 26700 |
| 2026-04-10 | $25.94 | $25.85 | -0.35% | 24526 |
| 2026-04-09 | $25.92 | $25.95 | 0.12% | 40400 |
| 2026-04-08 | $26.04 | $25.93 | -0.42% | 34729 |
| 2026-04-07 | $25.76 | $25.78 | 0.08% | 41400 |
| 2026-04-06 | $25.70 | $25.81 | 0.43% | 50394 |
| 2026-04-02 | $25.55 | $25.71 | 0.63% | 50524 |
| 2026-04-01 | $25.64 | $25.66 | 0.08% | 32835 |