Is Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) research center and poll results.
NASDAQ : BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF — Technical Indicators
$25.745 USD
-$0.05 (-0.19%)
- Volume
- 71.71K
- Average Volume
- 66.26K
- Market Capitalization
- $182.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.35
- Year Low
- $25.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.69
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.64
Average
25.39
Maximum
26.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.69 | $25.75 | 71713 |
| 2026-08-07 | 25.69 | $25.80 | 46739 |
| 2026-08-06 | 25.70 | $25.76 | 35993 |
| 2026-08-05 | 25.70 | $25.77 | 47900 |
| 2026-08-04 | 25.71 | $25.78 | 74900 |
| 2026-08-03 | 25.71 | $25.72 | 100058 |
| 2026-07-31 | 25.72 | $25.64 | 146434 |
| 2026-07-30 | 25.73 | $25.65 | 172619 |
| 2026-07-29 | 25.74 | $25.53 | 43058 |
| 2026-07-28 | 25.75 | $25.58 | 49500 |
| 2026-07-27 | 25.76 | $25.54 | 59004 |
| 2026-07-24 | 25.78 | $25.51 | 125900 |
| 2026-07-23 | 25.79 | $25.54 | 117500 |
| 2026-07-22 | 25.80 | $25.63 | 95665 |
| 2026-07-21 | 25.80 | $25.65 | 64800 |
| 2026-07-20 | 25.81 | $25.67 | 55100 |
| 2026-07-17 | 25.82 | $25.82 | 86500 |
| 2026-07-16 | 25.82 | $25.85 | 51900 |
| 2026-07-15 | 25.83 | $25.87 | 23500 |
| 2026-07-14 | 25.83 | $25.81 | 59221 |
| 2026-07-13 | 25.83 | $25.77 | 90706 |
| 2026-07-10 | 25.84 | $25.85 | 44600 |
| 2026-07-09 | 25.83 | $25.88 | 194303 |
| 2026-07-08 | 25.82 | $25.82 | 21708 |
| 2026-07-07 | 25.82 | $25.87 | 48500 |
| 2026-07-06 | 25.81 | $25.88 | 39766 |
| 2026-07-02 | 25.81 | $25.86 | 71706 |
| 2026-07-01 | 25.81 | $25.82 | 75903 |
| 2026-06-30 | 25.81 | $25.81 | 46600 |
| 2026-06-29 | 25.81 | $25.81 | 42435 |
| 2026-06-26 | 25.81 | $25.79 | 107500 |
| 2026-06-25 | 25.81 | $25.77 | 75800 |
| 2026-06-24 | 25.82 | $25.74 | 37225 |
| 2026-06-23 | 25.82 | $25.74 | 80326 |
| 2026-06-22 | 25.82 | $25.74 | 63600 |
| 2026-06-18 | 25.81 | $25.92 | 25405 |
| 2026-06-17 | 25.80 | $25.85 | 87282 |
| 2026-06-16 | 25.78 | $25.92 | 22945 |
| 2026-06-15 | 25.77 | $25.92 | 46600 |
| 2026-06-12 | 25.75 | $25.86 | 54400 |
| 2026-06-11 | 25.75 | $25.87 | 47627 |
| 2026-06-10 | 25.75 | $25.73 | 51602 |
| 2026-06-09 | 25.76 | $25.77 | 53334 |
| 2026-06-08 | 25.77 | $25.73 | 76333 |
| 2026-06-05 | 25.78 | $25.71 | 33544 |
| 2026-06-04 | 25.78 | $25.82 | 33419 |
| 2026-06-03 | 25.79 | $25.79 | 334400 |
| 2026-06-02 | 25.79 | $25.86 | 39519 |
| 2026-06-01 | 25.79 | $25.85 | 202735 |
| 2026-05-29 | 25.80 | $25.88 | 44700 |
| 2026-05-28 | 25.79 | $25.82 | 177535 |
| 2026-05-27 | 25.79 | $25.81 | 55329 |
| 2026-05-26 | 25.79 | $25.79 | 90600 |
| 2026-05-22 | 25.80 | $25.71 | 52084 |
| 2026-05-21 | 25.81 | $25.67 | 29911 |
| 2026-05-20 | 25.82 | $25.67 | 31700 |
| 2026-05-19 | 25.83 | $25.50 | 45633 |
| 2026-05-18 | 25.85 | $25.55 | 41361 |
| 2026-05-15 | 25.87 | $25.70 | 32642 |
| 2026-05-14 | 25.88 | $25.86 | 33745 |
| 2026-05-13 | 25.89 | $25.85 | 42300 |
| 2026-05-12 | 25.90 | $25.87 | 38500 |
| 2026-05-11 | 25.90 | $25.91 | 44300 |
| 2026-05-08 | 25.90 | $25.91 | 27700 |
| 2026-05-07 | 25.90 | $25.84 | 30807 |
| 2026-05-06 | 25.91 | $25.95 | 62163 |
| 2026-05-05 | 25.91 | $25.87 | 43530 |
| 2026-05-04 | 25.90 | $25.84 | 54700 |
| 2026-05-01 | 25.90 | $25.92 | 55947 |
| 2026-04-30 | 25.89 | $25.80 | 146149 |
| 2026-04-29 | 25.88 | $25.80 | 187640 |
| 2026-04-28 | 25.87 | $25.87 | 33200 |
| 2026-04-27 | 25.84 | $25.91 | 58305 |
| 2026-04-24 | 25.81 | $25.89 | 56620 |
| 2026-04-23 | 25.78 | $25.86 | 108786 |
| 2026-04-22 | 25.77 | $25.89 | 47751 |
| 2026-04-21 | 25.75 | $25.86 | 76400 |
| 2026-04-20 | 25.73 | $25.91 | 37700 |
| 2026-04-17 | 25.71 | $26.08 | 51835 |
| 2026-04-16 | 25.69 | $25.96 | 72838 |
| 2026-04-15 | 25.68 | $26.00 | 25742 |
| 2026-04-14 | 25.67 | $26.00 | 49900 |
| 2026-04-13 | 25.66 | $25.93 | 26700 |
| 2026-04-10 | 25.64 | $25.85 | 24526 |
| 2026-04-09 | 25.63 | $25.95 | 40400 |
| 2026-04-08 | 25.63 | $25.93 | 34729 |
| 2026-04-07 | 25.63 | $25.78 | 41400 |
| 2026-04-06 | 25.63 | $25.81 | 50394 |
| 2026-04-02 | 25.63 | $25.71 | 50524 |
| 2026-04-01 | 25.64 | $25.66 | 32835 |
| 2026-03-31 | 25.66 | $25.59 | 67700 |
| 2026-03-30 | 25.68 | $25.31 | 83800 |
| 2026-03-27 | 25.71 | $25.26 | 156141 |
| 2026-03-26 | 25.74 | $25.34 | 79300 |
| 2026-03-25 | 25.78 | $25.54 | 23700 |
| 2026-03-24 | 25.80 | $25.47 | 36600 |
| 2026-03-23 | 25.83 | $25.54 | 43700 |
| 2026-03-20 | 25.85 | $25.52 | 35644 |
| 2026-03-19 | 25.88 | $25.72 | 46900 |
| 2026-03-18 | 25.91 | $25.69 | 32628 |
| 2026-03-17 | 25.93 | $25.84 | 53000 |
| 2026-03-16 | 25.95 | $25.73 | 39528 |
| 2026-03-13 | 25.97 | $25.61 | 27516 |
| 2026-03-12 | 25.99 | $25.66 | 58500 |
| 2026-03-11 | 26.02 | $25.83 | 58200 |
| 2026-03-10 | 26.04 | $25.90 | 51473 |
| 2026-03-09 | 26.05 | $25.90 | 36700 |
| 2026-03-06 | 26.06 | $25.80 | 86132 |
| 2026-03-05 | 26.08 | $25.91 | 72500 |
| 2026-03-04 | 26.08 | $26.01 | 31431 |
| 2026-03-03 | 26.09 | $25.93 | 31900 |
| 2026-03-02 | 26.10 | $25.96 | 25700 |
| 2026-02-27 | 26.11 | $25.96 | 51438 |
| 2026-02-26 | 26.12 | $26.00 | 107600 |
| 2026-02-25 | 26.12 | $26.02 | 35900 |
| 2026-02-24 | 26.13 | $25.98 | 51534 |
| 2026-02-23 | 26.14 | $26.01 | 43100 |
| 2026-02-20 | 26.14 | $26.19 | 42200 |
| 2026-02-19 | 26.14 | $26.18 | 43000 |
| 2026-02-18 | 26.14 | $26.19 | 37800 |
| 2026-02-17 | 26.13 | $26.15 | 64800 |
| 2026-02-13 | 26.14 | $26.17 | 54500 |
| 2026-02-12 | 26.14 | $26.13 | 43400 |
| 2026-02-11 | 26.15 | $26.18 | 53300 |
| 2026-02-10 | 26.15 | $26.18 | 55340 |
| 2026-02-09 | 26.15 | $26.19 | 84100 |
| 2026-02-06 | 26.16 | $26.13 | 102802 |
| 2026-02-05 | 26.16 | $26.03 | 79601 |
| 2026-02-04 | 26.17 | $26.07 | 67200 |
| 2026-02-03 | 26.17 | $26.12 | 60100 |
| 2026-02-02 | 26.18 | $26.15 | 131900 |
| 2026-01-30 | 26.17 | $26.15 | 38449 |
| 2026-01-29 | 26.17 | $26.13 | 51300 |
| 2026-01-28 | 26.17 | $26.12 | 56100 |
| 2026-01-27 | 26.17 | $26.16 | 136943 |
| 2026-01-26 | 26.17 | $26.15 | 132203 |
| 2026-01-23 | 26.17 | $26.12 | 56500 |
| 2026-01-22 | 26.17 | $26.13 | 72000 |
| 2026-01-21 | 26.16 | $26.10 | 72200 |
| 2026-01-20 | 26.16 | $26.08 | 81835 |
| 2026-01-16 | 26.17 | $26.28 | 91013 |
| 2026-01-15 | 26.16 | $26.26 | 135336 |
| 2026-01-14 | 26.15 | $26.26 | 75700 |
| 2026-01-13 | 26.14 | $26.24 | 136205 |
| 2026-01-12 | 26.13 | $26.22 | 65800 |
| 2026-01-09 | 26.13 | $26.22 | 99503 |
| 2026-01-08 | 26.12 | $26.19 | 97200 |
| 2026-01-07 | 26.12 | $26.18 | 151900 |
| 2026-01-06 | 26.11 | $26.19 | 87503 |
| 2026-01-05 | 26.11 | $26.19 | 119428 |
| 2026-01-02 | 26.10 | $26.11 | 105645 |
| 2025-12-31 | 26.11 | $26.11 | 66600 |
| 2025-12-30 | 26.10 | $26.13 | 56928 |
| 2025-12-29 | 26.10 | $26.11 | 147900 |
| 2025-12-26 | 26.10 | $26.12 | 120100 |
| 2025-12-24 | 26.10 | $26.12 | 90729 |
| 2025-12-23 | 26.09 | $26.08 | 197143 |
| 2025-12-22 | 26.08 | $26.05 | 90800 |
| 2025-12-19 | 26.08 | $26.15 | 140800 |
| 2025-12-18 | 26.07 | $26.13 | 336934 |
| 2025-12-17 | 26.06 | $26.05 | 99500 |
| 2025-12-16 | 26.05 | $26.10 | 34100 |
| 2025-12-15 | 26.05 | $26.11 | 24211 |
| 2025-12-12 | 26.04 | $26.07 | 64600 |
| 2025-12-11 | 26.03 | $26.14 | 111330 |
| 2025-12-10 | 26.03 | $26.13 | 34548 |
| 2025-12-09 | 26.03 | $26.06 | 275231 |
| 2025-12-08 | 26.03 | $26.07 | 34026 |
| 2025-12-05 | 26.02 | $26.13 | 106200 |
| 2025-12-04 | 26.02 | $26.11 | 23706 |
| 2025-12-03 | 26.01 | $26.14 | 85800 |
| 2025-12-02 | 26.00 | $26.09 | 26300 |
| 2025-12-01 | 25.99 | $26.04 | 50600 |
| 2025-11-28 | 25.99 | $26.09 | 24934 |
| 2025-11-26 | 25.98 | $26.06 | 16200 |
| 2025-11-25 | 25.98 | $26.03 | 26100 |
| 2025-11-24 | 25.99 | $25.92 | 51900 |
| 2025-11-21 | 26.00 | $26.01 | 46700 |
| 2025-11-20 | 26.00 | $25.93 | 40922 |
| 2025-11-19 | 26.01 | $25.94 | 47321 |
| 2025-11-18 | 26.01 | $25.92 | 33200 |
| 2025-11-17 | 26.01 | $25.92 | 46421 |
| 2025-11-14 | 26.02 | $25.96 | 38700 |
| 2025-11-13 | 26.02 | $25.93 | 225321 |
| 2025-11-12 | 26.03 | $26.07 | 13815 |
| 2025-11-11 | 26.03 | $26.13 | 36200 |
| 2025-11-10 | 26.02 | $26.09 | 29548 |
| 2025-11-07 | 26.01 | $25.98 | 21600 |
| 2025-11-06 | 26.01 | $25.96 | 28700 |
| 2025-11-05 | 26.01 | $25.94 | 42900 |
| 2025-11-04 | 26.02 | $25.90 | 31500 |
| 2025-11-03 | 26.03 | $25.92 | 19928 |
| 2025-10-31 | 26.04 | $26.00 | 21612 |
| 2025-10-30 | 26.05 | $26.01 | 18708 |
| 2025-10-29 | 26.06 | $26.07 | 25700 |
| 2025-10-28 | 26.06 | $26.15 | 28679 |
| 2025-10-27 | 26.06 | $26.17 | 11700 |
| 2025-10-24 | 26.07 | $26.09 | 20016 |
| 2025-10-23 | 26.07 | $26.00 | 16248 |
| 2025-10-22 | 26.07 | $25.96 | 31533 |
| 2025-10-21 | 26.08 | $25.99 | 44400 |
| 2025-10-20 | 26.09 | $26.00 | 28627 |
| 2025-10-17 | 26.10 | $26.06 | 26700 |
| 2025-10-16 | 26.12 | $26.02 | 35040 |
| 2025-10-15 | 26.13 | $26.09 | 20332 |
| 2025-10-14 | 26.14 | $25.98 | 238148 |
| 2025-10-13 | 26.16 | $25.98 | 16300 |
| 2025-10-10 | 26.17 | $25.84 | 16618 |
| 2025-10-09 | 26.19 | $26.00 | 21702 |
| 2025-10-08 | 26.21 | $26.07 | 18000 |
| 2025-10-07 | 26.22 | $26.15 | 36124 |
| 2025-10-06 | 26.22 | $26.16 | 30700 |
| 2025-10-03 | 26.22 | $26.18 | 53600 |
| 2025-10-02 | 26.22 | $26.21 | 34100 |
| 2025-10-01 | 26.22 | $26.18 | 158816 |
| 2025-09-30 | 26.22 | $26.16 | 40815 |
| 2025-09-29 | 26.21 | $26.19 | 135000 |
| 2025-09-26 | 26.20 | $26.13 | 24631 |
| 2025-09-25 | 26.20 | $26.10 | 26100 |
| 2025-09-24 | 26.21 | $26.17 | 53032 |
| 2025-09-23 | 26.20 | $26.21 | 19100 |
| 2025-09-22 | 26.19 | $26.21 | 94174 |
| 2025-09-19 | 26.18 | $26.32 | 65900 |
| 2025-09-18 | 26.16 | $26.29 | 70400 |
| 2025-09-17 | 26.14 | $26.26 | 31542 |
| 2025-09-16 | 26.12 | $26.30 | 44994 |
| 2025-09-15 | 26.10 | $26.33 | 125326 |
| 2025-09-12 | 26.09 | $26.25 | 32700 |
| 2025-09-11 | 26.08 | $26.27 | 43000 |
| 2025-09-10 | 26.07 | $26.24 | 48608 |
| 2025-09-09 | 26.06 | $26.20 | 34536 |
| 2025-09-08 | 26.05 | $26.22 | 46000 |
| 2025-09-05 | 26.04 | $26.21 | 42800 |
| 2025-09-04 | 26.03 | $26.15 | 35400 |
| 2025-09-03 | 26.02 | $26.12 | 45300 |
| 2025-09-02 | 26.02 | $26.03 | 72600 |
| 2025-08-29 | 26.01 | $26.07 | 39700 |
| 2025-08-28 | 26.00 | $26.14 | 76210 |
| 2025-08-27 | 25.99 | $26.11 | 25242 |
| 2025-08-26 | 25.98 | $26.07 | 27807 |
| 2025-08-25 | 25.97 | $26.03 | 58500 |
| 2025-08-22 | 25.97 | $26.06 | 44532 |
| 2025-08-21 | 25.96 | $25.84 | 57100 |
| 2025-08-20 | 25.97 | $25.87 | 61842 |
| 2025-08-19 | 25.97 | $25.90 | 37000 |
| 2025-08-18 | 25.97 | $25.90 | 49012 |
| 2025-08-15 | 25.97 | $26.03 | 34742 |
| 2025-08-14 | 25.97 | $26.05 | 27200 |
| 2025-08-13 | 25.96 | $26.14 | 50200 |
| 2025-08-12 | 25.95 | $26.06 | 73273 |
| 2025-08-11 | 25.94 | $26.01 | 30800 |
| 2025-08-08 | 25.94 | $26.00 | 40000 |
| 2025-08-07 | 25.93 | $25.98 | 45444 |
| 2025-08-06 | 25.93 | $26.02 | 16300 |
| 2025-08-05 | 25.93 | $26.00 | 13800 |
| 2025-08-04 | 25.92 | $25.97 | 27910 |
| 2025-08-01 | 25.92 | $25.88 | 29035 |
| 2025-07-31 | 25.93 | $25.88 | 24200 |
| 2025-07-30 | 25.94 | $25.89 | 16799 |
| 2025-07-29 | 25.94 | $25.94 | 21723 |
| 2025-07-28 | 25.95 | $25.93 | 22700 |
| 2025-07-25 | 25.95 | $25.93 | 43200 |
| 2025-07-24 | 25.95 | $25.92 | 44600 |
| 2025-07-23 | 25.94 | $25.95 | 17753 |
| 2025-07-22 | 25.94 | $25.92 | 20734 |
| 2025-07-21 | 25.93 | $25.88 | 8324 |
| 2025-07-18 | 25.94 | $25.98 | 25703 |
| 2025-07-17 | 25.93 | $25.95 | 41900 |
| 2025-07-16 | 25.92 | $25.92 | 118714 |
| 2025-07-15 | 25.91 | $25.88 | 27701 |
| 2025-07-14 | 25.91 | $25.94 | 65100 |
| 2025-07-11 | 25.90 | $25.90 | 252427 |
| 2025-07-10 | 25.90 | $25.93 | 89307 |
| 2025-07-09 | 25.89 | $25.97 | 22632 |
| 2025-07-08 | 25.88 | $25.89 | 41100 |
| 2025-07-07 | 25.87 | $25.96 | 30900 |
| 2025-07-03 | 25.86 | $26.03 | 40200 |
| 2025-07-02 | 25.85 | $26.03 | 111700 |
| 2025-07-01 | 25.83 | $25.99 | 17000 |
| 2025-06-30 | 25.81 | $26.02 | 65926 |
| 2025-06-27 | 25.79 | $25.93 | 51700 |
| 2025-06-26 | 25.78 | $25.94 | 39345 |
| 2025-06-25 | 25.76 | $25.87 | 26140 |
| 2025-06-24 | 25.74 | $25.87 | 381674 |
| 2025-06-23 | 25.72 | $25.80 | 30848 |
| 2025-06-20 | 25.70 | $25.91 | 11800 |
| 2025-06-18 | 25.67 | $25.82 | 26810 |
| 2025-06-17 | 25.66 | $25.78 | 9300 |
| 2025-06-16 | 25.65 | $25.81 | 20922 |
| 2025-06-13 | 25.65 | $25.77 | 34835 |
| 2025-06-12 | 25.65 | $25.81 | 17102 |
| 2025-06-11 | 25.65 | $25.83 | 23744 |
| 2025-06-10 | 25.64 | $25.81 | 23200 |
| 2025-06-09 | 25.64 | $25.76 | 22907 |
| 2025-06-06 | 25.63 | $25.69 | 19100 |
| 2025-06-05 | 25.61 | $25.71 | 16230 |
| 2025-06-04 | 25.60 | $25.76 | 12409 |
| 2025-06-03 | 25.58 | $25.70 | 12900 |
| 2025-06-02 | 25.57 | $25.64 | 31239 |
| 2025-05-30 | 25.56 | $25.64 | 14918 |
| 2025-05-29 | 25.54 | $25.61 | 27901 |
| 2025-05-28 | 25.53 | $25.57 | 27502 |
| 2025-05-27 | 25.53 | $25.58 | 30900 |
| 2025-05-23 | 25.52 | $25.38 | 31123 |
| 2025-05-22 | 25.52 | $25.42 | 39421 |
| 2025-05-21 | 25.52 | $25.40 | 28100 |
| 2025-05-20 | 25.51 | $25.57 | 11300 |
| 2025-05-19 | 25.49 | $25.59 | 10900 |
| 2025-05-16 | 25.46 | $25.76 | 22528 |
| 2025-05-15 | 25.43 | $25.75 | 22500 |
| 2025-05-14 | 25.40 | $25.73 | 18145 |
| 2025-05-13 | 25.37 | $25.81 | 64400 |
| 2025-05-12 | 25.33 | $25.75 | 30900 |
| 2025-05-09 | 25.28 | $25.44 | 29902 |
| 2025-05-08 | 25.25 | $25.43 | 36600 |
| 2025-05-07 | 25.24 | $25.44 | 25400 |
| 2025-05-06 | 25.20 | $25.41 | 21329 |
| 2025-05-05 | 25.16 | $25.43 | 10700 |
| 2025-05-02 | 25.14 | $25.46 | 23200 |
| 2025-05-01 | 25.13 | $25.36 | 14400 |
| 2025-04-30 | 25.14 | $25.32 | 60111 |
| 2025-04-29 | 25.15 | $25.47 | 13900 |
| 2025-04-28 | 25.15 | $25.44 | 11049 |
| 2025-04-25 | 25.16 | $25.48 | 24300 |
| 2025-04-24 | 25.16 | $25.41 | 29931 |
| 2025-04-23 | 25.17 | $25.23 | 210100 |
| 2025-04-22 | 25.19 | $25.08 | 20214 |
| 2025-04-21 | 25.22 | $24.96 | 50300 |
| 2025-04-17 | 25.26 | $25.25 | 32237 |
| 2025-04-16 | 25.29 | $25.08 | 34900 |
| 2025-04-15 | 25.32 | $25.09 | 12146 |
| 2025-04-14 | 25.35 | $25.01 | 15544 |
| 2025-04-11 | 25.38 | $24.86 | 26724 |
| 2025-04-10 | 25.42 | $24.81 | 16428 |
| 2025-04-09 | 25.45 | $25.21 | 52125 |
| 2025-04-08 | 25.48 | $24.54 | 17431 |
| 2025-04-07 | 25.53 | $24.78 | 96500 |
| 2025-04-04 | 25.58 | $24.95 | 20529 |
| 2025-04-03 | 25.62 | $25.26 | 22700 |
| 2025-04-02 | 25.65 | $25.60 | 25331 |
| 2025-04-01 | 25.67 | $25.56 | 20600 |
| 2025-03-31 | 25.68 | $25.49 | 18600 |
| 2025-03-28 | 25.70 | $25.49 | 22900 |
| 2025-03-27 | 25.73 | $25.54 | 35200 |
| 2025-03-26 | 25.75 | $25.59 | 32717 |
| 2025-03-25 | 25.76 | $25.70 | 18038 |
| 2025-03-24 | 25.77 | $25.69 | 40700 |
| 2025-03-21 | 25.78 | $25.75 | 20420 |
| 2025-03-20 | 25.79 | $25.77 | 34127 |
| 2025-03-19 | 25.80 | $25.79 | 32900 |
| 2025-03-18 | 25.82 | $25.65 | 22705 |
| 2025-03-17 | 25.83 | $25.65 | 33000 |
| 2025-03-14 | 25.85 | $25.61 | 21529 |
| 2025-03-13 | 25.87 | $25.46 | 18907 |
| 2025-03-12 | 25.89 | $25.66 | 28200 |
| 2025-03-11 | 25.91 | $25.64 | 31300 |
| 2025-03-10 | 25.92 | $25.74 | 18233 |
| 2025-03-07 | 25.93 | $25.85 | 92500 |
| 2025-03-06 | 25.94 | $25.79 | 31800 |
| 2025-03-05 | 25.95 | $25.90 | 30918 |
| 2025-03-04 | 25.95 | $25.87 | 13703 |
| 2025-03-03 | 25.95 | $25.89 | 23900 |
| 2025-02-28 | 25.96 | $25.99 | 15743 |
| 2025-02-27 | 25.95 | $25.91 | 20700 |
| 2025-02-26 | 25.95 | $25.95 | 12130 |
| 2025-02-25 | 25.95 | $25.88 | 98300 |
| 2025-02-24 | 25.95 | $25.86 | 34634 |
| 2025-02-21 | 25.95 | $25.99 | 22134 |
| 2025-02-20 | 25.95 | $26.01 | 19542 |
| 2025-02-19 | 25.94 | $26.00 | 18306 |
| 2025-02-18 | 25.94 | $26.00 | 73700 |
| 2025-02-14 | 25.93 | $26.05 | 46600 |
| 2025-02-13 | 25.93 | $26.00 | 21200 |
| 2025-02-12 | 25.92 | $25.88 | 22300 |
| 2025-02-11 | 25.91 | $25.94 | 32700 |
| 2025-02-10 | 25.89 | $25.97 | 49731 |
| 2025-02-07 | 25.88 | $25.90 | 46621 |
| 2025-02-06 | 25.87 | $26.02 | 21809 |
| 2025-02-05 | 25.86 | $26.03 | 34400 |
| 2025-02-04 | 25.85 | $25.95 | 34215 |
| 2025-02-03 | 25.84 | $25.87 | 90000 |
| 2025-01-31 | 25.83 | $25.91 | 21600 |
| 2025-01-30 | 25.82 | $25.95 | 18734 |
| 2025-01-29 | 25.81 | $25.91 | 18600 |
| 2025-01-28 | 25.80 | $25.90 | 51421 |
| 2025-01-27 | 25.79 | $25.93 | 31400 |
| 2025-01-24 | 25.78 | $25.88 | 35200 |
| 2025-01-23 | 25.76 | $25.89 | 16000 |
| 2025-01-22 | 25.76 | $25.83 | 21600 |
| 2025-01-21 | 25.75 | $25.89 | 50541 |
| 2025-01-17 | 25.74 | $25.97 | 26031 |
| 2025-01-16 | 25.74 | $25.93 | 19800 |
| 2025-01-15 | 25.75 | $25.86 | 30926 |
| 2025-01-14 | 25.76 | $25.64 | 32700 |
| 2025-01-13 | 25.78 | $25.62 | 29100 |
| 2025-01-10 | 25.81 | $25.63 | 26544 |
| 2025-01-08 | 25.84 | $25.78 | 19500 |
| 2025-01-07 | 25.86 | $25.75 | 20317 |
| 2025-01-06 | 25.88 | $25.86 | 107138 |
| 2025-01-03 | 25.90 | $25.80 | 11300 |
| 2025-01-02 | 25.92 | $25.74 | 16400 |
| 2024-12-31 | 25.94 | $25.68 | 21500 |
| 2024-12-30 | 25.96 | $25.70 | 32500 |
| 2024-12-27 | 25.98 | $25.67 | 31846 |
| 2024-12-26 | 26.00 | $25.73 | 13412 |
| 2024-12-24 | 26.02 | $25.66 | 2800 |
| 2024-12-23 | 26.04 | $25.62 | 36715 |
| 2024-12-20 | 26.05 | $25.84 | 122600 |
| 2024-12-19 | 26.06 | $25.66 | 49210 |
| 2024-12-18 | 26.07 | $25.68 | 64500 |
| 2024-12-17 | 26.09 | $26.00 | 25536 |
| 2024-12-16 | 26.08 | $26.09 | 21500 |
| 2024-12-13 | 26.08 | $26.06 | 15100 |
| 2024-12-12 | 26.08 | $26.12 | 10300 |
| 2024-12-11 | 26.08 | $26.20 | 15711 |
| 2024-12-10 | 26.07 | $26.17 | 12042 |
| 2024-12-09 | 26.08 | $26.17 | 25800 |
| 2024-12-06 | 26.08 | $26.22 | 41314 |
| 2024-12-05 | 26.08 | $26.17 | 28517 |
| 2024-12-04 | 26.07 | $26.19 | 17100 |
| 2024-12-03 | 26.06 | $26.13 | 29803 |
| 2024-12-02 | 26.05 | $26.15 | 26000 |
| 2024-11-29 | 26.04 | $26.11 | 8800 |
| 2024-11-27 | 26.02 | $26.09 | 19418 |
| 2024-11-26 | 26.01 | $26.02 | 26200 |
| 2024-11-25 | 26.01 | $26.05 | 37300 |
| 2024-11-22 | 26.01 | $25.93 | 22300 |
| 2024-11-21 | 26.01 | $25.97 | 12807 |
| 2024-11-20 | 26.01 | $25.95 | 15921 |
| 2024-11-19 | 26.00 | $25.99 | 48900 |
| 2024-11-18 | 26.00 | $25.89 | 18100 |
| 2024-11-15 | 26.01 | $26.02 | 30441 |
| 2024-11-14 | 26.02 | $26.05 | 34043 |
| 2024-11-13 | 26.03 | $26.11 | 16300 |
| 2024-11-12 | 26.04 | $26.08 | 26715 |
| 2024-11-11 | 26.05 | $26.24 | 73600 |
| 2024-11-08 | 26.05 | $26.26 | 33200 |
| 2024-11-07 | 26.04 | $26.16 | 27200 |
| 2024-11-06 | 26.04 | $26.04 | 20900 |
| 2024-11-05 | 26.05 | $26.02 | 20108 |
| 2024-11-04 | 26.06 | $25.89 | 16301 |
| 2024-11-01 | 26.07 | $25.83 | 10732 |
| 2024-10-31 | 26.09 | $25.84 | 28100 |
| 2024-10-30 | 26.11 | $25.93 | 10200 |
| 2024-10-29 | 26.13 | $25.98 | 7631 |
| 2024-10-28 | 26.15 | $25.98 | 52026 |
| 2024-10-25 | 26.17 | $25.91 | 23900 |
| 2024-10-24 | 26.20 | $25.94 | 28000 |
| 2024-10-23 | 26.22 | $25.87 | 20600 |
| 2024-10-22 | 26.24 | $25.99 | 20141 |
| 2024-10-21 | 26.26 | $26.04 | 21404 |
| 2024-10-18 | 26.28 | $26.28 | 16448 |
| 2024-10-17 | 26.29 | $26.21 | 13200 |
| 2024-10-16 | 26.30 | $26.29 | 24400 |
| 2024-10-15 | 26.31 | $26.22 | 27920 |
| 2024-10-14 | 26.32 | $26.22 | 22400 |
| 2024-10-11 | 26.33 | $26.20 | 27235 |
| 2024-10-10 | 26.34 | $26.15 | 61400 |
| 2024-10-09 | 26.34 | $26.16 | 56819 |
| 2024-10-08 | 26.35 | $26.19 | 60400 |
| 2024-10-07 | 26.35 | $26.14 | 45041 |
| 2024-10-04 | 26.36 | $26.24 | 17716 |
| 2024-10-03 | 26.36 | $26.31 | 16500 |
| 2024-10-02 | 26.35 | $26.35 | 15118 |
| 2024-10-01 | 26.34 | $26.35 | 19419 |
| 2024-09-30 | 26.33 | $26.39 | 15631 |
| 2024-09-27 | 26.32 | $26.41 | 6200 |
| 2024-09-26 | 26.30 | $26.35 | 17800 |
| 2024-09-25 | 26.29 | $26.35 | 27847 |
| 2024-09-24 | 26.28 | $26.36 | 39500 |
| 2024-09-23 | 26.27 | $26.36 | 30700 |
| 2024-09-20 | 26.26 | $26.50 | 8148 |
| 2024-09-19 | 26.23 | $26.52 | 19800 |
| 2024-09-18 | 26.21 | $26.43 | 34802 |
| 2024-09-17 | 26.19 | $26.42 | 29900 |
| 2024-09-16 | 26.17 | $26.42 | 23200 |
| 2024-09-13 | 26.15 | $26.33 | 36434 |
| 2024-09-12 | 26.14 | $26.26 | 22000 |
| 2024-09-11 | 26.12 | $26.25 | 108510 |
| 2024-09-10 | 26.11 | $26.22 | 25719 |
| 2024-09-09 | 26.08 | $26.29 | 101900 |
| 2024-09-06 | 26.06 | $26.23 | 219116 |
| 2024-09-05 | 26.03 | $26.24 | 27756 |
| 2024-09-04 | 26.01 | $26.16 | 11000 |
| 2024-09-03 | 25.99 | $26.08 | 19000 |
| 2024-08-30 | 25.96 | $26.15 | 16700 |
| 2024-08-29 | 25.94 | $26.15 | 14600 |
| 2024-08-28 | 25.92 | $26.14 | 27900 |
| 2024-08-27 | 25.91 | $26.15 | 30844 |
| 2024-08-26 | 25.89 | $26.13 | 25800 |
| 2024-08-23 | 25.87 | $26.15 | 6422 |
| 2024-08-22 | 25.85 | $25.97 | 5400 |
| 2024-08-21 | 25.83 | $26.04 | 16343 |
| 2024-08-20 | 25.82 | $25.96 | 37000 |
| 2024-08-19 | 25.81 | $25.99 | 18200 |
| 2024-08-16 | 25.79 | $26.12 | 12213 |
| 2024-08-15 | 25.78 | $26.02 | 8200 |
| 2024-08-14 | 25.77 | $25.99 | 25200 |
| 2024-08-13 | 25.77 | $25.92 | 40541 |
| 2024-08-12 | 25.77 | $25.76 | 30000 |
| 2024-08-09 | 25.77 | $25.78 | 15423 |
| 2024-08-08 | 25.78 | $25.79 | 4411 |
| 2024-08-07 | 25.78 | $25.73 | 15905 |
| 2024-08-06 | 25.77 | $25.69 | 19212 |
| 2024-08-05 | 25.76 | $25.58 | 16400 |
| 2024-08-02 | 25.77 | $25.72 | 63340 |
| 2024-08-01 | 25.76 | $25.79 | 17400 |
| 2024-07-31 | 25.75 | $25.85 | 28807 |
| 2024-07-30 | 25.73 | $25.74 | 15824 |
| 2024-07-29 | 25.71 | $25.73 | 37200 |
| 2024-07-26 | 25.69 | $25.75 | 11500 |
| 2024-07-25 | 25.68 | $25.72 | 14500 |
| 2024-07-24 | 25.66 | $25.67 | 6102 |
| 2024-07-23 | 25.65 | $25.78 | 8800 |
| 2024-07-22 | 25.64 | $25.76 | 2800 |
| 2024-07-19 | 25.64 | $25.82 | 3700 |
| 2024-07-18 | 25.63 | $25.83 | 6300 |
| 2024-07-17 | 25.62 | $25.92 | 30200 |
| 2024-07-16 | 25.60 | $25.96 | 7904 |
| 2024-07-15 | 25.58 | $25.84 | 14333 |
| 2024-07-12 | 25.57 | $25.85 | 11623 |
| 2024-07-11 | 25.56 | $25.77 | 18902 |
| 2024-07-10 | 25.55 | $25.64 | 13249 |
| 2024-07-09 | 25.54 | $25.57 | 10100 |
| 2024-07-08 | 25.54 | $25.61 | 9700 |
| 2024-07-05 | 25.54 | $25.63 | 2300 |
| 2024-07-03 | 25.53 | $25.47 | 34100 |
| 2024-07-02 | 25.54 | $25.44 | 6900 |
| 2024-07-01 | 25.54 | $25.38 | 4442 |
| 2024-06-28 | 25.55 | $25.40 | 6246 |
| 2024-06-27 | 25.54 | $25.46 | 9700 |
| 2024-06-26 | 25.53 | $25.45 | 9132 |
| 2024-06-25 | 25.53 | $25.50 | 3245 |
| 2024-06-24 | 25.53 | $25.50 | 4312 |
| 2024-06-21 | 25.52 | $25.69 | 8400 |
| 2024-06-20 | 25.51 | $25.65 | 9104 |
| 2024-06-18 | 25.51 | $25.67 | 12934 |
| 2024-06-17 | 25.50 | $25.57 | 9500 |
| 2024-06-14 | 25.51 | $25.53 | 8700 |
| 2024-06-13 | 25.52 | $25.64 | 8600 |
| 2024-06-12 | 25.52 | $25.65 | 4247 |
| 2024-06-11 | 25.52 | $25.55 | 5526 |
| 2024-06-10 | 25.52 | $25.51 | 3900 |
| 2024-06-07 | 25.52 | $25.47 | 8800 |
| 2024-06-06 | 25.53 | $25.56 | 4000 |
| 2024-06-05 | 25.53 | $25.60 | 28915 |
| 2024-06-04 | 25.54 | $25.51 | 10600 |
| 2024-06-03 | 25.54 | $25.57 | 19000 |
| 2024-05-31 | 25.55 | $25.47 | 18003 |
| 2024-05-30 | 25.55 | $25.34 | 13404 |
| 2024-05-29 | 25.55 | $25.26 | 15912 |
| 2024-05-28 | 25.54 | $25.37 | 77531 |
| 2024-05-24 | 25.54 | $25.48 | 10618 |
| 2024-05-23 | 25.53 | $25.37 | 7300 |
| 2024-05-22 | 25.52 | $25.47 | 9939 |
| 2024-05-21 | 25.51 | $25.56 | 6624 |
| 2024-05-20 | 25.49 | $25.54 | 4400 |
| 2024-05-17 | 25.47 | $25.71 | 18300 |
| 2024-05-16 | 25.45 | $25.70 | 900 |
| 2024-05-15 | 25.42 | $25.75 | 9518 |
| 2024-05-14 | 25.38 | $25.61 | 8323 |
| 2024-05-13 | 25.35 | $25.57 | 8400 |
| 2024-05-10 | 25.33 | $25.58 | 5525 |
| 2024-05-09 | 25.31 | $25.61 | 4500 |
| 2024-05-08 | 25.30 | $25.61 | 7721 |
| 2024-05-07 | 25.28 | $25.66 | 6100 |
| 2024-05-06 | 25.28 | $25.65 | 9544 |
| 2024-05-03 | 25.27 | $25.62 | 8600 |
| 2024-05-02 | 25.26 | $25.48 | 16737 |
| 2024-05-01 | 25.26 | $25.33 | 8900 |
| 2024-04-30 | 25.27 | $25.20 | 3300 |
| 2024-04-29 | 25.28 | $25.36 | 9504 |
| 2024-04-26 | 25.29 | $25.25 | 6200 |
| 2024-04-25 | 25.31 | $25.14 | 9445 |
| 2024-04-24 | 25.34 | $25.22 | 7300 |
| 2024-04-23 | 25.35 | $25.27 | 5836 |
| 2024-04-22 | 25.37 | $25.17 | 4025 |
| 2024-04-19 | 25.39 | $25.15 | 19100 |
| 2024-04-18 | 25.41 | $25.09 | 6300 |
| 2024-04-17 | 25.44 | $25.07 | 8239 |
| 2024-04-16 | 25.46 | $25.04 | 5800 |
| 2024-04-15 | 25.48 | $25.09 | 12146 |
| 2024-04-12 | 25.50 | $25.27 | 36701 |
| 2024-04-11 | 25.51 | $25.28 | 3200 |
| 2024-04-10 | 25.52 | $25.29 | 10236 |
| 2024-04-09 | 25.54 | $25.56 | 10100 |
| 2024-04-08 | 25.54 | $25.50 | 24022 |
| 2024-04-05 | 25.54 | $25.46 | 5900 |
| 2024-04-04 | 25.54 | $25.46 | 21800 |
| 2024-04-03 | 25.55 | $25.50 | 22400 |
| 2024-04-02 | 25.55 | $25.47 | 13900 |
| 2024-04-01 | 25.55 | $25.51 | 14900 |
| 2024-03-28 | 25.55 | $25.63 | 10900 |
| 2024-03-27 | 25.53 | $25.67 | 4842 |
| 2024-03-26 | 25.52 | $25.51 | 6149 |
| 2024-03-25 | 25.51 | $25.58 | 14130 |
| 2024-03-22 | 25.50 | $25.64 | 9800 |
| 2024-03-21 | 25.49 | $25.66 | 19901 |
| 2024-03-20 | 25.48 | $25.62 | 20320 |
| 2024-03-19 | 25.46 | $25.51 | 8400 |
| 2024-03-18 | 25.46 | $25.38 | 7900 |
| 2024-03-15 | 25.46 | $25.44 | 24922 |
| 2024-03-14 | 25.47 | $25.44 | 16407 |
| 2024-03-13 | 25.47 | $25.59 | 7136 |
| 2024-03-12 | 25.46 | $25.58 | 20900 |
| 2024-03-11 | 25.45 | $25.57 | 17800 |
| 2024-03-08 | 25.46 | $25.55 | 4126 |
| 2024-03-07 | 25.46 | $25.55 | 14738 |
| 2024-03-06 | 25.46 | $25.53 | 18715 |
| 2024-03-05 | 25.46 | $25.48 | 22214 |
| 2024-03-04 | 25.46 | $25.50 | 27143 |
| 2024-03-01 | 25.46 | $25.49 | 12200 |
| 2024-02-29 | 25.47 | $25.35 | 11200 |
| 2024-02-28 | 25.47 | $25.37 | 140100 |
| 2024-02-27 | 25.48 | $25.34 | 4904 |
| 2024-02-26 | 25.50 | $25.33 | 11009 |
| 2024-02-23 | 25.51 | $25.45 | 30841 |
| 2024-02-22 | 25.51 | $25.46 | 69900 |
| 2024-02-21 | 25.51 | $25.34 | 21015 |
| 2024-02-20 | 25.51 | $25.41 | 50100 |
| 2024-02-16 | 25.51 | $25.47 | 911 |
| 2024-02-15 | 25.51 | $25.53 | 12148 |
| 2024-02-14 | 25.50 | $25.46 | 16521 |
| 2024-02-13 | 25.50 | $25.34 | 299538 |
| 2024-02-12 | 25.51 | $25.55 | 1727 |
| 2024-02-09 | 25.52 | $25.61 | 6000 |
| 2024-02-08 | 25.52 | $25.56 | 9340 |
| 2024-02-07 | 25.52 | $25.58 | 17700 |
| 2024-02-06 | 25.51 | $25.54 | 4800 |
| 2024-02-05 | 25.51 | $25.43 | 11526 |
| 2024-02-02 | 25.50 | $25.55 | 16600 |
| 2024-02-01 | 25.48 | $25.65 | 15300 |
| 2024-01-31 | 25.46 | $25.50 | 3100 |
| 2024-01-30 | 25.46 | $25.57 | 24200 |
| 2024-01-29 | 25.45 | $25.60 | 17700 |
| 2024-01-26 | 25.45 | $25.54 | 2400 |
| 2024-01-25 | 25.46 | $25.54 | 1100 |
| 2024-01-24 | 25.46 | $25.34 | 7800 |
| 2024-01-23 | 25.47 | $25.34 | 5521 |
| 2024-01-22 | 25.48 | $25.41 | 96400 |
| 2024-01-19 | 25.48 | $25.49 | 12335 |
| 2024-01-18 | 25.48 | $25.45 | 14400 |
| 2024-01-17 | 25.47 | $25.42 | 22927 |
| 2024-01-16 | 25.47 | $25.51 | 9400 |
| 2024-01-12 | 25.47 | $25.68 | 10000 |
| 2024-01-11 | 25.46 | $25.63 | 62321 |
| 2024-01-10 | 25.42 | $25.54 | 5122 |
| 2024-01-09 | 25.39 | $25.47 | 10200 |
| 2024-01-08 | 25.37 | $25.44 | 9500 |
| 2024-01-05 | 25.35 | $25.26 | 10612 |
| 2024-01-04 | 25.33 | $25.23 | 86825 |
| 2024-01-03 | 25.32 | $25.31 | 6500 |
| 2024-01-02 | 25.30 | $25.37 | 20500 |
| 2023-12-29 | 25.28 | $25.47 | 10400 |
| 2023-12-28 | 25.25 | $25.58 | 8531 |
| 2023-12-27 | 25.21 | $25.69 | 7403 |
| 2023-12-26 | 25.16 | $25.56 | 19147 |
| 2023-12-22 | 25.12 | $25.52 | 5508 |
| 2023-12-21 | 25.07 | $25.55 | 4800 |
| 2023-12-20 | 25.02 | $25.42 | 11613 |
| 2023-12-19 | 24.97 | $25.44 | 34700 |
| 2023-12-18 | 24.93 | $25.35 | 6000 |
| 2023-12-15 | 24.89 | $25.45 | 15600 |
| 2023-12-14 | 24.84 | $25.48 | 19022 |
| 2023-12-13 | 24.79 | $25.35 | 5846 |
| 2023-12-12 | 24.75 | $24.97 | 5700 |
| 2023-12-11 | 24.72 | $24.95 | 3629 |
| 2023-12-08 | 24.69 | $24.96 | 2400 |
| 2023-12-07 | 24.65 | $25.00 | 5100 |
| 2023-12-06 | 24.62 | $24.97 | 3138 |
| 2023-12-05 | 24.60 | $24.98 | 1300 |
| 2023-12-04 | 24.57 | $24.95 | 6213 |
| 2023-12-01 | 24.55 | $25.01 | 5200 |
| 2023-11-30 | 24.50 | $24.77 | 11700 |
| 2023-11-29 | 24.46 | $24.81 | 7435 |
| 2023-11-28 | 24.40 | $24.77 | 14920 |
| 2023-11-27 | 24.34 | $24.66 | 25709 |
| 2023-11-24 | 24.28 | $24.54 | 4700 |
| 2023-11-22 | 24.23 | $24.58 | 6700 |
| 2023-11-21 | 24.17 | $24.48 | 5900 |
| 2023-11-20 | 24.12 | $24.48 | 5707 |
| 2023-11-17 | 24.07 | $24.56 | 3000 |
| 2023-11-16 | 24.01 | $24.52 | 8400 |
| 2023-11-15 | 23.96 | $24.51 | 3916 |
| 2023-11-14 | 23.91 | $24.61 | 12000 |
| 2023-11-13 | 23.86 | $24.30 | 3600 |
| 2023-11-10 | 23.83 | $24.34 | 214 |
| 2023-11-09 | 23.79 | $24.20 | 7815 |
| 2023-11-08 | 23.77 | $24.44 | 11933 |
| 2023-11-07 | 23.75 | $24.39 | 269022 |
| 2023-11-06 | 23.73 | $24.42 | 6720 |
| 2023-11-03 | 23.72 | $24.51 | 4900 |
| 2023-11-02 | 23.68 | $24.18 | 8300 |
| 2023-11-01 | 23.65 | $23.88 | 67300 |
| 2023-10-31 | 23.64 | $23.61 | 23117 |
| 2023-10-30 | 23.64 | $23.59 | 26626 |
| 2023-10-27 | 23.65 | $23.45 | 3607 |
| 2023-10-26 | 23.68 | $23.53 | 644 |
| 2023-10-25 | 23.71 | $23.39 | 8624 |
| 2023-10-24 | 23.73 | $23.56 | 2536 |
| 2023-10-23 | 23.75 | $23.39 | 500 |
| 2023-10-20 | 23.79 | $23.46 | 1000 |
| 2023-10-19 | 23.82 | $23.40 | 2900 |
| 2023-10-18 | 23.86 | $23.46 | 2000 |
| 2023-10-17 | 23.90 | $23.61 | 3411 |
| 2023-10-16 | 23.94 | $23.73 | 4100 |
| 2023-10-13 | 23.97 | $23.69 | 17442 |
| 2023-10-12 | 24.01 | $23.76 | 3722 |
| 2023-10-11 | 24.06 | $23.93 | 7008 |
| 2023-10-10 | 24.09 | $24.08 | 12944 |
| 2023-10-09 | 24.11 | $24.12 | 17712 |
| 2023-10-06 | 24.14 | $23.75 | 6427 |
| 2023-10-05 | 24.18 | $23.70 | 2307 |
| 2023-10-04 | 24.22 | $23.67 | 1842 |
| 2023-10-03 | 24.26 | $23.56 | 1400 |
| 2023-10-02 | 24.31 | $23.83 | 1722 |
| 2023-09-29 | 24.36 | $23.99 | 146 |
| 2023-09-28 | 24.40 | $24.03 | 4000 |
| 2023-09-27 | 24.43 | $23.91 | 1729 |
| 2023-09-26 | 24.47 | $23.97 | 1300 |
| 2023-09-25 | 24.50 | $24.10 | 1000 |
| 2023-09-22 | 24.52 | $24.13 | 1300 |
| 2023-09-21 | 24.53 | $24.13 | 33111 |
| 2023-09-20 | 24.54 | $24.30 | 300 |
| 2023-09-19 | 24.54 | $24.34 | 6900 |
| 2023-09-18 | 24.54 | $24.39 | 3300 |
| 2023-09-15 | 24.54 | $24.56 | 2324 |
| 2023-09-14 | 24.53 | $24.64 | 100 |
| 2023-09-13 | 24.52 | $24.61 | 200 |
| 2023-09-12 | 24.52 | $24.55 | 200 |
| 2023-09-11 | 24.52 | $24.58 | 7113 |
| 2023-09-08 | 24.53 | $24.54 | 700 |
| 2023-09-07 | 24.54 | $24.58 | 1200 |
| 2023-09-06 | 24.55 | $24.51 | 10504 |
| 2023-09-05 | 24.56 | $24.55 | 3400 |
| 2023-09-01 | 24.57 | $24.75 | 1327 |
| 2023-08-31 | 24.56 | $24.73 | 300 |
| 2023-08-30 | 24.55 | $24.72 | 24115 |
| 2023-08-29 | 24.54 | $24.74 | 4000 |
| 2023-08-28 | 24.54 | $24.56 | 510 |
| 2023-08-25 | 24.56 | $24.44 | 1200 |
| 2023-08-24 | 24.57 | $24.30 | 1700 |
| 2023-08-23 | 24.59 | $24.48 | 35000 |
| 2023-08-22 | 24.61 | $24.28 | 8316 |
| 2023-08-21 | 24.63 | $24.27 | 3014 |
| 2023-08-18 | 24.65 | $24.39 | 500 |
| 2023-08-17 | 24.68 | $24.34 | 710 |
| 2023-08-16 | 24.71 | $24.45 | 411 |
| 2023-08-15 | 24.74 | $24.59 | 2300 |
| 2023-08-14 | 24.77 | $24.69 | 19100 |
| 2023-08-11 | 24.78 | $24.65 | 6927 |
| 2023-08-10 | 24.79 | $24.71 | 5800 |
| 2023-08-09 | 24.81 | $24.77 | 1742 |
| 2023-08-08 | 24.82 | $24.75 | 133 |
| 2023-08-07 | 24.82 | $24.72 | 1934 |
| 2023-08-04 | 24.81 | $24.67 | 4140 |
| 2023-08-03 | 24.80 | $24.49 | 3300 |
| 2023-08-02 | 24.79 | $24.59 | 7433 |
| 2023-08-01 | 24.79 | $24.67 | 323 |
| 2023-07-31 | 24.79 | $24.85 | 800 |
| 2023-07-28 | 24.79 | $24.76 | 3313 |
| 2023-07-27 | 24.78 | $24.61 | 2827 |
| 2023-07-26 | 24.78 | $24.85 | 1300 |
| 2023-07-25 | 24.77 | $24.73 | 4538 |
| 2023-07-24 | 24.75 | $24.76 | 8118 |
| 2023-07-21 | 24.73 | $25.01 | 336 |
| 2023-07-20 | 24.70 | $24.93 | 1700 |
| 2023-07-19 | 24.68 | $25.07 | 421 |
| 2023-07-18 | 24.66 | $25.02 | 1919 |
| 2023-07-17 | 24.65 | $24.95 | 302 |
| 2023-07-14 | 24.65 | $24.87 | 4800 |
| 2023-07-13 | 24.65 | $25.09 | 2600 |
| 2023-07-12 | 24.63 | $24.96 | 400 |
| 2023-07-11 | 24.62 | $24.70 | 1220 |
| 2023-07-10 | 24.62 | $24.57 | 16 |
| 2023-07-07 | 24.63 | $24.42 | 6000 |
| 2023-07-06 | 24.64 | $24.40 | 432 |
| 2023-07-05 | 24.65 | $24.62 | 6032 |
| 2023-07-03 | 24.66 | $24.69 | 400 |
| 2023-06-30 | 24.66 | $24.78 | 1442 |
| 2023-06-29 | 24.65 | $24.59 | 6000 |
| 2023-06-28 | 24.64 | $24.67 | 100 |
| 2023-06-27 | 24.63 | $24.50 | 100 |
| 2023-06-26 | 24.62 | $24.45 | 3800 |
| 2023-06-23 | 24.61 | $24.35 | 1500 |
| 2023-06-22 | 24.60 | $24.45 | 1800 |
| 2023-06-21 | 24.60 | $24.54 | 3130 |
| 2023-06-20 | 24.59 | $24.66 | 1300 |
| 2023-06-16 | 24.59 | $24.83 | 1400 |
| 2023-06-15 | 24.57 | $24.91 | 900 |
| 2023-06-14 | 24.55 | $24.79 | 51419 |
| 2023-06-13 | 24.53 | $24.75 | 702 |
| 2023-06-12 | 24.53 | $24.72 | 1400 |
| 2023-06-09 | 24.52 | $24.75 | 124 |
| 2023-06-08 | 24.52 | $24.73 | 3644 |
| 2023-06-07 | 24.53 | $24.56 | 1632 |
| 2023-06-06 | 24.53 | $24.73 | 1232 |
| 2023-06-05 | 24.53 | $24.67 | 1916 |
| 2023-06-02 | 24.54 | $24.77 | 336 |
| 2023-06-01 | 24.53 | $24.58 | 2113 |
| 2023-05-31 | 24.54 | $24.40 | 619 |
| 2023-05-30 | 24.56 | $24.46 | 500 |
| 2023-05-26 | 24.57 | $24.34 | 700 |
| 2023-05-25 | 24.60 | $24.16 | 305 |
| 2023-05-24 | 24.63 | $24.18 | 12505 |
| 2023-05-23 | 24.65 | $24.37 | 2700 |
| 2023-05-22 | 24.67 | $24.53 | 1713 |
| 2023-05-19 | 24.69 | $24.54 | 3316 |
| 2023-05-18 | 24.70 | $24.51 | 12300 |
| 2023-05-17 | 24.72 | $24.49 | 1529 |
| 2023-05-16 | 24.73 | $24.34 | 10705 |
| 2023-05-15 | 24.76 | $24.67 | 5000 |
| 2023-05-12 | 24.78 | $24.67 | 1100 |
| 2023-05-11 | 24.79 | $24.79 | 2130 |
| 2023-05-10 | 24.81 | $24.83 | 4420 |
| 2023-05-09 | 24.81 | $24.65 | 2117 |
| 2023-05-08 | 24.83 | $24.72 | 2033 |
| 2023-05-05 | 24.83 | $24.79 | 1500 |
| 2023-05-04 | 24.83 | $24.64 | 6700 |
| 2023-05-03 | 24.84 | $24.72 | 1300 |
| 2023-05-02 | 24.85 | $24.73 | 100 |
| 2023-05-01 | 24.86 | $24.72 | 800 |
| 2023-04-28 | 24.88 | $24.90 | 1600 |
| 2023-04-27 | 24.87 | $24.77 | 2339 |
| 2023-04-26 | 24.86 | $24.65 | 3941 |
| 2023-04-25 | 24.84 | $24.77 | 2443 |
| 2023-04-24 | 24.81 | $24.82 | 1300 |
| 2023-04-21 | 24.78 | $24.85 | 1100 |
| 2023-04-20 | 24.75 | $24.80 | 2131 |
| 2023-04-19 | 24.73 | $24.83 | 1100 |
| 2023-04-18 | 24.70 | $24.96 | 1807 |
| 2023-04-17 | 24.65 | $24.92 | 2221 |
| 2023-04-14 | 24.62 | $25.01 | 1939 |
| 2023-04-13 | 24.58 | $25.09 | 3400 |
| 2023-04-12 | 24.53 | $24.90 | 4100 |
| 2023-04-11 | 24.50 | $24.91 | 74800 |
| 2023-04-10 | 24.45 | $24.83 | 6800 |
| 2023-04-06 | 24.41 | $24.86 | 3111 |
| 2023-04-05 | 24.37 | $24.73 | 16000 |
| 2023-04-04 | 24.34 | $24.90 | 1217 |
| 2023-04-03 | 24.32 | $25.02 | 500 |
| 2023-03-31 | 24.29 | $25.02 | 200 |
| 2023-03-30 | 24.27 | $24.82 | 718 |
| 2023-03-29 | 24.23 | $24.59 | 400 |
| 2023-03-28 | 24.22 | $24.16 | 221 |
| 2023-03-27 | 24.22 | $24.20 | 1100 |
| 2023-03-24 | 24.23 | $24.24 | 515 |
| 2023-03-23 | 24.22 | $24.25 | 1112 |
| 2023-03-22 | 24.23 | $24.34 | 700 |
| 2023-03-21 | 24.21 | $24.30 | 849 |
| 2023-03-20 | 24.19 | $23.96 | 420 |
| 2023-03-17 | 24.22 | $24.19 | 1800 |
| 2023-03-16 | 24.23 | $24.30 | 940 |
| 2023-03-15 | 24.24 | $24.13 | 1741 |
| 2023-03-14 | 24.27 | $24.22 | 1018 |
| 2023-03-13 | 24.29 | $23.98 | 3330 |
| 2023-03-10 | 24.32 | $24.03 | 100 |
| 2023-03-09 | 24.36 | $24.02 | 2800 |
| 2023-03-08 | 24.41 | $24.19 | 1543 |
| 2023-03-07 | 24.45 | $24.34 | 2501 |
| 2023-03-06 | 24.49 | $24.51 | 3506 |
| 2023-03-03 | 24.52 | $24.53 | 1300 |
| 2023-03-02 | 24.57 | $24.21 | 1434 |
| 2023-03-01 | 24.63 | $24.21 | 8011 |
| 2023-02-28 | 24.67 | $24.28 | 711 |
| 2023-02-27 | 24.69 | $24.31 | 1136 |
| 2023-02-24 | 24.73 | $24.17 | 822 |
| 2023-02-23 | 24.77 | $24.33 | 6800 |
| 2023-02-22 | 24.81 | $24.04 | 900 |
| 2023-02-21 | 24.86 | $23.85 | 12500 |
| 2023-02-17 | 24.91 | $24.50 | 11206 |
| 2023-02-16 | 24.94 | $24.39 | 900 |
| 2023-02-15 | 24.98 | $24.62 | 5641 |
| 2023-02-14 | 25.01 | $24.64 | 2500 |
| 2023-02-13 | 25.04 | $24.66 | 3800 |
| 2023-02-10 | 25.07 | $24.57 | 10100 |
| 2023-02-09 | 25.10 | $24.77 | 1649 |
| 2023-02-08 | 25.12 | $25.02 | 1400 |
| 2023-02-07 | 25.12 | $25.12 | 2320 |
| 2023-02-06 | 25.11 | $25.02 | 1700 |
| 2023-02-03 | 25.11 | $25.20 | 1400 |
| 2023-02-02 | 25.07 | $25.49 | 5000 |
| 2023-02-01 | 25.03 | $25.33 | 6800 |
| 2023-01-31 | 24.97 | $25.05 | 5302 |
| 2023-01-30 | 24.93 | $24.79 | 2900 |
| 2023-01-27 | 24.90 | $24.99 | 2431 |
| 2023-01-26 | 24.84 | $25.06 | 1437 |
| 2023-01-25 | 24.80 | $25.03 | 19827 |
| 2023-01-24 | 24.77 | $25.02 | 1114 |
| 2023-01-23 | 24.74 | $24.97 | 4900 |
| 2023-01-20 | 24.72 | $25.11 | 2914 |
| 2023-01-19 | 24.68 | $25.05 | 901 |
| 2023-01-18 | 24.65 | $25.23 | 3100 |
| 2023-01-17 | 24.63 | $25.22 | 122 |
| 2023-01-13 | 24.62 | $25.30 | 428 |
| 2023-01-12 | 24.61 | $25.30 | 200 |
| 2023-01-11 | 24.60 | $25.11 | 4218 |
| 2023-01-10 | 24.60 | $24.95 | 1800 |
| 2023-01-09 | 24.59 | $25.03 | 23300 |
| 2023-01-06 | 24.58 | $24.91 | 900 |
| 2023-01-05 | 24.58 | $24.52 | 600 |
| 2023-01-04 | 24.58 | $24.57 | 100 |
| 2023-01-03 | 24.59 | $24.25 | 934 |
| 2022-12-30 | 24.63 | $24.20 | 200 |
| 2022-12-29 | 24.67 | $24.20 | 4000 |
| 2022-12-28 | 24.71 | $23.75 | 9200 |
| 2022-12-27 | 24.74 | $24.21 | 32644 |
| 2022-12-23 | 24.75 | $24.49 | 100 |
| 2022-12-22 | 24.77 | $24.40 | 1700 |
| 2022-12-21 | 24.79 | $24.58 | 2522 |
| 2022-12-20 | 24.79 | $24.36 | 4700 |
| 2022-12-19 | 24.79 | $24.42 | 815 |
| 2022-12-16 | 24.80 | $24.83 | 100 |
| 2022-12-15 | 24.78 | $24.97 | 100 |
| 2022-12-14 | 24.76 | $25.09 | 100 |
| 2022-12-13 | 24.74 | $25.25 | 200 |
| 2022-12-12 | 24.70 | $24.94 | — |
| 2022-12-09 | 24.68 | $24.85 | 100 |
| 2022-12-08 | 24.67 | $24.82 | 100 |
| 2022-12-07 | 24.61 | $24.82 | 17114 |
| 2022-12-06 | 24.57 | $24.65 | 729 |
| 2022-12-05 | 24.54 | $24.76 | 200 |
| 2022-12-02 | 24.50 | $25.01 | 300 |
| 2022-12-01 | 24.46 | $25.00 | 100 |
| 2022-11-30 | 24.42 | $24.90 | 1800 |
| 2022-11-29 | 24.39 | $24.51 | 1808 |
| 2022-11-28 | 24.38 | $24.38 | 1200 |
| 2022-11-25 | 24.40 | $24.77 | 1713 |
| 2022-11-23 | 24.39 | $24.80 | 1600 |
| 2022-11-22 | 24.36 | $24.62 | 300 |
| 2022-11-21 | 24.34 | $24.40 | 100 |
| 2022-11-18 | 24.32 | $24.56 | 800 |
| 2022-11-17 | 24.30 | $24.50 | 100 |
| 2022-11-16 | 24.26 | $24.63 | 340 |
| 2022-11-15 | 24.23 | $24.67 | 56 |
| 2022-11-14 | 24.22 | $24.41 | 808 |
| 2022-11-11 | 24.20 | $24.61 | 100 |
| 2022-11-10 | 24.16 | $24.52 | 1900 |
| 2022-11-09 | 24.12 | $23.67 | 328 |
| 2022-11-08 | 24.13 | $24.00 | 100 |
| 2022-11-07 | 24.12 | $24.06 | 2000 |
| 2022-11-04 | 24.09 | $24.07 | 744 |
| 2022-11-03 | 24.09 | $24.03 | 1100 |
| 2022-11-02 | 24.10 | $24.19 | 27911 |
| 2022-11-01 | 24.12 | $24.42 | 16115 |
| 2022-10-31 | 24.12 | $24.35 | 20103 |
| 2022-10-28 | 24.10 | $24.75 | 3111 |
| 2022-10-27 | 24.04 | $24.54 | 100 |
| 2022-10-26 | 24.01 | $24.27 | 1446 |
| 2022-10-25 | 24.00 | $24.22 | 2501 |
| 2022-10-24 | 23.97 | $23.96 | 100 |
| 2022-10-21 | 23.95 | $24.06 | — |
| 2022-10-20 | 23.95 | $23.86 | 123 |
| 2022-10-19 | 23.98 | $24.01 | 813 |
| 2022-10-18 | 24.01 | $24.32 | 309 |
| 2022-10-17 | 24.02 | $24.10 | — |
| 2022-10-14 | 24.07 | $23.73 | — |
| 2022-10-13 | 24.12 | $23.84 | 1100 |
| 2022-10-12 | 24.16 | $23.79 | 420 |
| 2022-10-11 | 24.22 | $23.73 | — |
| 2022-10-10 | 24.28 | $23.63 | 100 |
| 2022-10-07 | 24.38 | $23.97 | — |
| 2022-10-06 | 24.45 | $24.32 | 231 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.72
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.66
Average
25.40
Maximum
26.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.72 | $25.75 | 71713 |
| 2026-08-07 | 25.71 | $25.80 | 46739 |
| 2026-08-06 | 25.71 | $25.76 | 35993 |
| 2026-08-05 | 25.70 | $25.77 | 47900 |
| 2026-08-04 | 25.69 | $25.78 | 74900 |
| 2026-08-03 | 25.68 | $25.72 | 100058 |
| 2026-07-31 | 25.68 | $25.64 | 146434 |
| 2026-07-30 | 25.68 | $25.65 | 172619 |
| 2026-07-29 | 25.69 | $25.53 | 43058 |
| 2026-07-28 | 25.70 | $25.58 | 49500 |
| 2026-07-27 | 25.72 | $25.54 | 59004 |
| 2026-07-24 | 25.74 | $25.51 | 125900 |
| 2026-07-23 | 25.76 | $25.54 | 117500 |
| 2026-07-22 | 25.78 | $25.63 | 95665 |
| 2026-07-21 | 25.80 | $25.65 | 64800 |
| 2026-07-20 | 25.81 | $25.67 | 55100 |
| 2026-07-17 | 25.83 | $25.82 | 86500 |
| 2026-07-16 | 25.83 | $25.85 | 51900 |
| 2026-07-15 | 25.83 | $25.87 | 23500 |
| 2026-07-14 | 25.82 | $25.81 | 59221 |
| 2026-07-13 | 25.82 | $25.77 | 90706 |
| 2026-07-10 | 25.83 | $25.85 | 44600 |
| 2026-07-09 | 25.83 | $25.88 | 194303 |
| 2026-07-08 | 25.82 | $25.82 | 21708 |
| 2026-07-07 | 25.82 | $25.87 | 48500 |
| 2026-07-06 | 25.82 | $25.88 | 39766 |
| 2026-07-02 | 25.81 | $25.86 | 71706 |
| 2026-07-01 | 25.80 | $25.82 | 75903 |
| 2026-06-30 | 25.80 | $25.81 | 46600 |
| 2026-06-29 | 25.80 | $25.81 | 42435 |
| 2026-06-26 | 25.80 | $25.79 | 107500 |
| 2026-06-25 | 25.80 | $25.77 | 75800 |
| 2026-06-24 | 25.81 | $25.74 | 37225 |
| 2026-06-23 | 25.81 | $25.74 | 80326 |
| 2026-06-22 | 25.82 | $25.74 | 63600 |
| 2026-06-18 | 25.83 | $25.92 | 25405 |
| 2026-06-17 | 25.82 | $25.85 | 87282 |
| 2026-06-16 | 25.82 | $25.92 | 22945 |
| 2026-06-15 | 25.81 | $25.92 | 46600 |
| 2026-06-12 | 25.79 | $25.86 | 54400 |
| 2026-06-11 | 25.79 | $25.87 | 47627 |
| 2026-06-10 | 25.78 | $25.73 | 51602 |
| 2026-06-09 | 25.78 | $25.77 | 53334 |
| 2026-06-08 | 25.79 | $25.73 | 76333 |
| 2026-06-05 | 25.79 | $25.71 | 33544 |
| 2026-06-04 | 25.80 | $25.82 | 33419 |
| 2026-06-03 | 25.80 | $25.79 | 334400 |
| 2026-06-02 | 25.80 | $25.86 | 39519 |
| 2026-06-01 | 25.79 | $25.85 | 202735 |
| 2026-05-29 | 25.79 | $25.88 | 44700 |
| 2026-05-28 | 25.78 | $25.82 | 177535 |
| 2026-05-27 | 25.77 | $25.81 | 55329 |
| 2026-05-26 | 25.77 | $25.79 | 90600 |
| 2026-05-22 | 25.76 | $25.71 | 52084 |
| 2026-05-21 | 25.77 | $25.67 | 29911 |
| 2026-05-20 | 25.78 | $25.67 | 31700 |
| 2026-05-19 | 25.79 | $25.50 | 45633 |
| 2026-05-18 | 25.82 | $25.55 | 41361 |
| 2026-05-15 | 25.85 | $25.70 | 32642 |
| 2026-05-14 | 25.87 | $25.86 | 33745 |
| 2026-05-13 | 25.87 | $25.85 | 42300 |
| 2026-05-12 | 25.87 | $25.87 | 38500 |
| 2026-05-11 | 25.87 | $25.91 | 44300 |
| 2026-05-08 | 25.87 | $25.91 | 27700 |
| 2026-05-07 | 25.86 | $25.84 | 30807 |
| 2026-05-06 | 25.86 | $25.95 | 62163 |
| 2026-05-05 | 25.86 | $25.87 | 43530 |
| 2026-05-04 | 25.85 | $25.84 | 54700 |
| 2026-05-01 | 25.86 | $25.92 | 55947 |
| 2026-04-30 | 25.85 | $25.80 | 146149 |
| 2026-04-29 | 25.85 | $25.80 | 187640 |
| 2026-04-28 | 25.86 | $25.87 | 33200 |
| 2026-04-27 | 25.86 | $25.91 | 58305 |
| 2026-04-24 | 25.85 | $25.89 | 56620 |
| 2026-04-23 | 25.85 | $25.86 | 108786 |
| 2026-04-22 | 25.85 | $25.89 | 47751 |
| 2026-04-21 | 25.84 | $25.86 | 76400 |
| 2026-04-20 | 25.84 | $25.91 | 37700 |
| 2026-04-17 | 25.84 | $26.08 | 51835 |
| 2026-04-16 | 25.81 | $25.96 | 72838 |
| 2026-04-15 | 25.79 | $26.00 | 25742 |
| 2026-04-14 | 25.77 | $26.00 | 49900 |
| 2026-04-13 | 25.75 | $25.93 | 26700 |
| 2026-04-10 | 25.73 | $25.85 | 24526 |
| 2026-04-09 | 25.72 | $25.95 | 40400 |
| 2026-04-08 | 25.69 | $25.93 | 34729 |
| 2026-04-07 | 25.67 | $25.78 | 41400 |
| 2026-04-06 | 25.66 | $25.81 | 50394 |
| 2026-04-02 | 25.64 | $25.71 | 50524 |
| 2026-04-01 | 25.63 | $25.66 | 32835 |
| 2026-03-31 | 25.63 | $25.59 | 67700 |
| 2026-03-30 | 25.63 | $25.31 | 83800 |
| 2026-03-27 | 25.67 | $25.26 | 156141 |
| 2026-03-26 | 25.71 | $25.34 | 79300 |
| 2026-03-25 | 25.75 | $25.54 | 23700 |
| 2026-03-24 | 25.77 | $25.47 | 36600 |
| 2026-03-23 | 25.80 | $25.54 | 43700 |
| 2026-03-20 | 25.83 | $25.52 | 35644 |
| 2026-03-19 | 25.86 | $25.72 | 46900 |
| 2026-03-18 | 25.88 | $25.69 | 32628 |
| 2026-03-17 | 25.90 | $25.84 | 53000 |
| 2026-03-16 | 25.90 | $25.73 | 39528 |
| 2026-03-13 | 25.92 | $25.61 | 27516 |
| 2026-03-12 | 25.95 | $25.66 | 58500 |
| 2026-03-11 | 25.98 | $25.83 | 58200 |
| 2026-03-10 | 26.00 | $25.90 | 51473 |
| 2026-03-09 | 26.01 | $25.90 | 36700 |
| 2026-03-06 | 26.02 | $25.80 | 86132 |
| 2026-03-05 | 26.05 | $25.91 | 72500 |
| 2026-03-04 | 26.06 | $26.01 | 31431 |
| 2026-03-03 | 26.07 | $25.93 | 31900 |
| 2026-03-02 | 26.08 | $25.96 | 25700 |
| 2026-02-27 | 26.09 | $25.96 | 51438 |
| 2026-02-26 | 26.11 | $26.00 | 107600 |
| 2026-02-25 | 26.12 | $26.02 | 35900 |
| 2026-02-24 | 26.13 | $25.98 | 51534 |
| 2026-02-23 | 26.14 | $26.01 | 43100 |
| 2026-02-20 | 26.16 | $26.19 | 42200 |
| 2026-02-19 | 26.15 | $26.18 | 43000 |
| 2026-02-18 | 26.15 | $26.19 | 37800 |
| 2026-02-17 | 26.15 | $26.15 | 64800 |
| 2026-02-13 | 26.15 | $26.17 | 54500 |
| 2026-02-12 | 26.14 | $26.13 | 43400 |
| 2026-02-11 | 26.14 | $26.18 | 53300 |
| 2026-02-10 | 26.14 | $26.18 | 55340 |
| 2026-02-09 | 26.14 | $26.19 | 84100 |
| 2026-02-06 | 26.13 | $26.13 | 102802 |
| 2026-02-05 | 26.13 | $26.03 | 79601 |
| 2026-02-04 | 26.14 | $26.07 | 67200 |
| 2026-02-03 | 26.15 | $26.12 | 60100 |
| 2026-02-02 | 26.15 | $26.15 | 131900 |
| 2026-01-30 | 26.15 | $26.15 | 38449 |
| 2026-01-29 | 26.15 | $26.13 | 51300 |
| 2026-01-28 | 26.15 | $26.12 | 56100 |
| 2026-01-27 | 26.16 | $26.16 | 136943 |
| 2026-01-26 | 26.16 | $26.15 | 132203 |
| 2026-01-23 | 26.16 | $26.12 | 56500 |
| 2026-01-22 | 26.16 | $26.13 | 72000 |
| 2026-01-21 | 26.17 | $26.10 | 72200 |
| 2026-01-20 | 26.17 | $26.08 | 81835 |
| 2026-01-16 | 26.18 | $26.28 | 91013 |
| 2026-01-15 | 26.17 | $26.26 | 135336 |
| 2026-01-14 | 26.16 | $26.26 | 75700 |
| 2026-01-13 | 26.15 | $26.24 | 136205 |
| 2026-01-12 | 26.14 | $26.22 | 65800 |
| 2026-01-09 | 26.14 | $26.22 | 99503 |
| 2026-01-08 | 26.13 | $26.19 | 97200 |
| 2026-01-07 | 26.12 | $26.18 | 151900 |
| 2026-01-06 | 26.11 | $26.19 | 87503 |
| 2026-01-05 | 26.11 | $26.19 | 119428 |
| 2026-01-02 | 26.10 | $26.11 | 105645 |
| 2025-12-31 | 26.09 | $26.11 | 66600 |
| 2025-12-30 | 26.09 | $26.13 | 56928 |
| 2025-12-29 | 26.09 | $26.11 | 147900 |
| 2025-12-26 | 26.09 | $26.12 | 120100 |
| 2025-12-24 | 26.08 | $26.12 | 90729 |
| 2025-12-23 | 26.08 | $26.08 | 197143 |
| 2025-12-22 | 26.08 | $26.05 | 90800 |
| 2025-12-19 | 26.08 | $26.15 | 140800 |
| 2025-12-18 | 26.08 | $26.13 | 336934 |
| 2025-12-17 | 26.07 | $26.05 | 99500 |
| 2025-12-16 | 26.07 | $26.10 | 34100 |
| 2025-12-15 | 26.07 | $26.11 | 24211 |
| 2025-12-12 | 26.06 | $26.07 | 64600 |
| 2025-12-11 | 26.06 | $26.14 | 111330 |
| 2025-12-10 | 26.06 | $26.13 | 34548 |
| 2025-12-09 | 26.05 | $26.06 | 275231 |
| 2025-12-08 | 26.05 | $26.07 | 34026 |
| 2025-12-05 | 26.04 | $26.13 | 106200 |
| 2025-12-04 | 26.04 | $26.11 | 23706 |
| 2025-12-03 | 26.03 | $26.14 | 85800 |
| 2025-12-02 | 26.02 | $26.09 | 26300 |
| 2025-12-01 | 26.01 | $26.04 | 50600 |
| 2025-11-28 | 26.00 | $26.09 | 24934 |
| 2025-11-26 | 26.00 | $26.06 | 16200 |
| 2025-11-25 | 25.99 | $26.03 | 26100 |
| 2025-11-24 | 25.98 | $25.92 | 51900 |
| 2025-11-21 | 25.99 | $26.01 | 46700 |
| 2025-11-20 | 25.99 | $25.93 | 40922 |
| 2025-11-19 | 26.00 | $25.94 | 47321 |
| 2025-11-18 | 26.00 | $25.92 | 33200 |
| 2025-11-17 | 26.01 | $25.92 | 46421 |
| 2025-11-14 | 26.02 | $25.96 | 38700 |
| 2025-11-13 | 26.03 | $25.93 | 225321 |
| 2025-11-12 | 26.04 | $26.07 | 13815 |
| 2025-11-11 | 26.03 | $26.13 | 36200 |
| 2025-11-10 | 26.02 | $26.09 | 29548 |
| 2025-11-07 | 26.02 | $25.98 | 21600 |
| 2025-11-06 | 26.02 | $25.96 | 28700 |
| 2025-11-05 | 26.03 | $25.94 | 42900 |
| 2025-11-04 | 26.03 | $25.90 | 31500 |
| 2025-11-03 | 26.05 | $25.92 | 19928 |
| 2025-10-31 | 26.06 | $26.00 | 21612 |
| 2025-10-30 | 26.07 | $26.01 | 18708 |
| 2025-10-29 | 26.07 | $26.07 | 25700 |
| 2025-10-28 | 26.08 | $26.15 | 28679 |
| 2025-10-27 | 26.07 | $26.17 | 11700 |
| 2025-10-24 | 26.06 | $26.09 | 20016 |
| 2025-10-23 | 26.05 | $26.00 | 16248 |
| 2025-10-22 | 26.06 | $25.96 | 31533 |
| 2025-10-21 | 26.07 | $25.99 | 44400 |
| 2025-10-20 | 26.08 | $26.00 | 28627 |
| 2025-10-17 | 26.09 | $26.06 | 26700 |
| 2025-10-16 | 26.09 | $26.02 | 35040 |
| 2025-10-15 | 26.10 | $26.09 | 20332 |
| 2025-10-14 | 26.10 | $25.98 | 238148 |
| 2025-10-13 | 26.11 | $25.98 | 16300 |
| 2025-10-10 | 26.12 | $25.84 | 16618 |
| 2025-10-09 | 26.15 | $26.00 | 21702 |
| 2025-10-08 | 26.17 | $26.07 | 18000 |
| 2025-10-07 | 26.18 | $26.15 | 36124 |
| 2025-10-06 | 26.18 | $26.16 | 30700 |
| 2025-10-03 | 26.18 | $26.18 | 53600 |
| 2025-10-02 | 26.18 | $26.21 | 34100 |
| 2025-10-01 | 26.18 | $26.18 | 158816 |
| 2025-09-30 | 26.18 | $26.16 | 40815 |
| 2025-09-29 | 26.18 | $26.19 | 135000 |
| 2025-09-26 | 26.18 | $26.13 | 24631 |
| 2025-09-25 | 26.19 | $26.10 | 26100 |
| 2025-09-24 | 26.19 | $26.17 | 53032 |
| 2025-09-23 | 26.20 | $26.21 | 19100 |
| 2025-09-22 | 26.20 | $26.21 | 94174 |
| 2025-09-19 | 26.19 | $26.32 | 65900 |
| 2025-09-18 | 26.18 | $26.29 | 70400 |
| 2025-09-17 | 26.17 | $26.26 | 31542 |
| 2025-09-16 | 26.16 | $26.30 | 44994 |
| 2025-09-15 | 26.14 | $26.33 | 125326 |
| 2025-09-12 | 26.13 | $26.25 | 32700 |
| 2025-09-11 | 26.11 | $26.27 | 43000 |
| 2025-09-10 | 26.10 | $26.24 | 48608 |
| 2025-09-09 | 26.08 | $26.20 | 34536 |
| 2025-09-08 | 26.07 | $26.22 | 46000 |
| 2025-09-05 | 26.05 | $26.21 | 42800 |
| 2025-09-04 | 26.03 | $26.15 | 35400 |
| 2025-09-03 | 26.02 | $26.12 | 45300 |
| 2025-09-02 | 26.01 | $26.03 | 72600 |
| 2025-08-29 | 26.01 | $26.07 | 39700 |
| 2025-08-28 | 26.00 | $26.14 | 76210 |
| 2025-08-27 | 25.99 | $26.11 | 25242 |
| 2025-08-26 | 25.98 | $26.07 | 27807 |
| 2025-08-25 | 25.97 | $26.03 | 58500 |
| 2025-08-22 | 25.96 | $26.06 | 44532 |
| 2025-08-21 | 25.95 | $25.84 | 57100 |
| 2025-08-20 | 25.96 | $25.87 | 61842 |
| 2025-08-19 | 25.97 | $25.90 | 37000 |
| 2025-08-18 | 25.98 | $25.90 | 49012 |
| 2025-08-15 | 25.99 | $26.03 | 34742 |
| 2025-08-14 | 25.98 | $26.05 | 27200 |
| 2025-08-13 | 25.98 | $26.14 | 50200 |
| 2025-08-12 | 25.96 | $26.06 | 73273 |
| 2025-08-11 | 25.95 | $26.01 | 30800 |
| 2025-08-08 | 25.94 | $26.00 | 40000 |
| 2025-08-07 | 25.94 | $25.98 | 45444 |
| 2025-08-06 | 25.93 | $26.02 | 16300 |
| 2025-08-05 | 25.92 | $26.00 | 13800 |
| 2025-08-04 | 25.91 | $25.97 | 27910 |
| 2025-08-01 | 25.91 | $25.88 | 29035 |
| 2025-07-31 | 25.91 | $25.88 | 24200 |
| 2025-07-30 | 25.92 | $25.89 | 16799 |
| 2025-07-29 | 25.92 | $25.94 | 21723 |
| 2025-07-28 | 25.92 | $25.93 | 22700 |
| 2025-07-25 | 25.91 | $25.93 | 43200 |
| 2025-07-24 | 25.91 | $25.92 | 44600 |
| 2025-07-23 | 25.91 | $25.95 | 17753 |
| 2025-07-22 | 25.91 | $25.92 | 20734 |
| 2025-07-21 | 25.91 | $25.88 | 8324 |
| 2025-07-18 | 25.91 | $25.98 | 25703 |
| 2025-07-17 | 25.90 | $25.95 | 41900 |
| 2025-07-16 | 25.90 | $25.92 | 118714 |
| 2025-07-15 | 25.89 | $25.88 | 27701 |
| 2025-07-14 | 25.90 | $25.94 | 65100 |
| 2025-07-11 | 25.89 | $25.90 | 252427 |
| 2025-07-10 | 25.89 | $25.93 | 89307 |
| 2025-07-09 | 25.89 | $25.97 | 22632 |
| 2025-07-08 | 25.88 | $25.89 | 41100 |
| 2025-07-07 | 25.88 | $25.96 | 30900 |
| 2025-07-03 | 25.87 | $26.03 | 40200 |
| 2025-07-02 | 25.85 | $26.03 | 111700 |
| 2025-07-01 | 25.83 | $25.99 | 17000 |
| 2025-06-30 | 25.81 | $26.02 | 65926 |
| 2025-06-27 | 25.79 | $25.93 | 51700 |
| 2025-06-26 | 25.78 | $25.94 | 39345 |
| 2025-06-25 | 25.76 | $25.87 | 26140 |
| 2025-06-24 | 25.75 | $25.87 | 381674 |
| 2025-06-23 | 25.73 | $25.80 | 30848 |
| 2025-06-20 | 25.73 | $25.91 | 11800 |
| 2025-06-18 | 25.71 | $25.82 | 26810 |
| 2025-06-17 | 25.70 | $25.78 | 9300 |
| 2025-06-16 | 25.69 | $25.81 | 20922 |
| 2025-06-13 | 25.68 | $25.77 | 34835 |
| 2025-06-12 | 25.67 | $25.81 | 17102 |
| 2025-06-11 | 25.65 | $25.83 | 23744 |
| 2025-06-10 | 25.63 | $25.81 | 23200 |
| 2025-06-09 | 25.61 | $25.76 | 22907 |
| 2025-06-06 | 25.60 | $25.69 | 19100 |
| 2025-06-05 | 25.59 | $25.71 | 16230 |
| 2025-06-04 | 25.57 | $25.76 | 12409 |
| 2025-06-03 | 25.56 | $25.70 | 12900 |
| 2025-06-02 | 25.54 | $25.64 | 31239 |
| 2025-05-30 | 25.53 | $25.64 | 14918 |
| 2025-05-29 | 25.52 | $25.61 | 27901 |
| 2025-05-28 | 25.51 | $25.57 | 27502 |
| 2025-05-27 | 25.50 | $25.58 | 30900 |
| 2025-05-23 | 25.49 | $25.38 | 31123 |
| 2025-05-22 | 25.51 | $25.42 | 39421 |
| 2025-05-21 | 25.51 | $25.40 | 28100 |
| 2025-05-20 | 25.53 | $25.57 | 11300 |
| 2025-05-19 | 25.52 | $25.59 | 10900 |
| 2025-05-16 | 25.51 | $25.76 | 22528 |
| 2025-05-15 | 25.49 | $25.75 | 22500 |
| 2025-05-14 | 25.46 | $25.73 | 18145 |
| 2025-05-13 | 25.43 | $25.81 | 64400 |
| 2025-05-12 | 25.39 | $25.75 | 30900 |
| 2025-05-09 | 25.35 | $25.44 | 29902 |
| 2025-05-08 | 25.35 | $25.43 | 36600 |
| 2025-05-07 | 25.34 | $25.44 | 25400 |
| 2025-05-06 | 25.33 | $25.41 | 21329 |
| 2025-05-05 | 25.32 | $25.43 | 10700 |
| 2025-05-02 | 25.31 | $25.46 | 23200 |
| 2025-05-01 | 25.29 | $25.36 | 14400 |
| 2025-04-30 | 25.28 | $25.32 | 60111 |
| 2025-04-29 | 25.28 | $25.47 | 13900 |
| 2025-04-28 | 25.26 | $25.44 | 11049 |
| 2025-04-25 | 25.24 | $25.48 | 24300 |
| 2025-04-24 | 25.21 | $25.41 | 29931 |
| 2025-04-23 | 25.19 | $25.23 | 210100 |
| 2025-04-22 | 25.19 | $25.08 | 20214 |
| 2025-04-21 | 25.20 | $24.96 | 50300 |
| 2025-04-17 | 25.23 | $25.25 | 32237 |
| 2025-04-16 | 25.22 | $25.08 | 34900 |
| 2025-04-15 | 25.24 | $25.09 | 12146 |
| 2025-04-14 | 25.25 | $25.01 | 15544 |
| 2025-04-11 | 25.28 | $24.86 | 26724 |
| 2025-04-10 | 25.32 | $24.81 | 16428 |
| 2025-04-09 | 25.38 | $25.21 | 52125 |
| 2025-04-08 | 25.39 | $24.54 | 17431 |
| 2025-04-07 | 25.48 | $24.78 | 96500 |
| 2025-04-04 | 25.56 | $24.95 | 20529 |
| 2025-04-03 | 25.62 | $25.26 | 22700 |
| 2025-04-02 | 25.66 | $25.60 | 25331 |
| 2025-04-01 | 25.67 | $25.56 | 20600 |
| 2025-03-31 | 25.68 | $25.49 | 18600 |
| 2025-03-28 | 25.70 | $25.49 | 22900 |
| 2025-03-27 | 25.72 | $25.54 | 35200 |
| 2025-03-26 | 25.74 | $25.59 | 32717 |
| 2025-03-25 | 25.75 | $25.70 | 18038 |
| 2025-03-24 | 25.76 | $25.69 | 40700 |
| 2025-03-21 | 25.77 | $25.75 | 20420 |
| 2025-03-20 | 25.77 | $25.77 | 34127 |
| 2025-03-19 | 25.77 | $25.79 | 32900 |
| 2025-03-18 | 25.77 | $25.65 | 22705 |
| 2025-03-17 | 25.78 | $25.65 | 33000 |
| 2025-03-14 | 25.79 | $25.61 | 21529 |
| 2025-03-13 | 25.81 | $25.46 | 18907 |
| 2025-03-12 | 25.85 | $25.66 | 28200 |
| 2025-03-11 | 25.87 | $25.64 | 31300 |
| 2025-03-10 | 25.89 | $25.74 | 18233 |
| 2025-03-07 | 25.91 | $25.85 | 92500 |
| 2025-03-06 | 25.91 | $25.79 | 31800 |
| 2025-03-05 | 25.93 | $25.90 | 30918 |
| 2025-03-04 | 25.93 | $25.87 | 13703 |
| 2025-03-03 | 25.94 | $25.89 | 23900 |
| 2025-02-28 | 25.94 | $25.99 | 15743 |
| 2025-02-27 | 25.94 | $25.91 | 20700 |
| 2025-02-26 | 25.94 | $25.95 | 12130 |
| 2025-02-25 | 25.94 | $25.88 | 98300 |
| 2025-02-24 | 25.94 | $25.86 | 34634 |
| 2025-02-21 | 25.95 | $25.99 | 22134 |
| 2025-02-20 | 25.95 | $26.01 | 19542 |
| 2025-02-19 | 25.94 | $26.00 | 18306 |
| 2025-02-18 | 25.94 | $26.00 | 73700 |
| 2025-02-14 | 25.93 | $26.05 | 46600 |
| 2025-02-13 | 25.92 | $26.00 | 21200 |
| 2025-02-12 | 25.91 | $25.88 | 22300 |
| 2025-02-11 | 25.91 | $25.94 | 32700 |
| 2025-02-10 | 25.91 | $25.97 | 49731 |
| 2025-02-07 | 25.90 | $25.90 | 46621 |
| 2025-02-06 | 25.90 | $26.02 | 21809 |
| 2025-02-05 | 25.89 | $26.03 | 34400 |
| 2025-02-04 | 25.88 | $25.95 | 34215 |
| 2025-02-03 | 25.87 | $25.87 | 90000 |
| 2025-01-31 | 25.87 | $25.91 | 21600 |
| 2025-01-30 | 25.86 | $25.95 | 18734 |
| 2025-01-29 | 25.85 | $25.91 | 18600 |
| 2025-01-28 | 25.85 | $25.90 | 51421 |
| 2025-01-27 | 25.84 | $25.93 | 31400 |
| 2025-01-24 | 25.83 | $25.88 | 35200 |
| 2025-01-23 | 25.83 | $25.89 | 16000 |
| 2025-01-22 | 25.82 | $25.83 | 21600 |
| 2025-01-21 | 25.82 | $25.89 | 50541 |
| 2025-01-17 | 25.82 | $25.97 | 26031 |
| 2025-01-16 | 25.80 | $25.93 | 19800 |
| 2025-01-15 | 25.79 | $25.86 | 30926 |
| 2025-01-14 | 25.78 | $25.64 | 32700 |
| 2025-01-13 | 25.79 | $25.62 | 29100 |
| 2025-01-10 | 25.81 | $25.63 | 26544 |
| 2025-01-08 | 25.83 | $25.78 | 19500 |
| 2025-01-07 | 25.83 | $25.75 | 20317 |
| 2025-01-06 | 25.84 | $25.86 | 107138 |
| 2025-01-03 | 25.84 | $25.80 | 11300 |
| 2025-01-02 | 25.85 | $25.74 | 16400 |
| 2024-12-31 | 25.86 | $25.68 | 21500 |
| 2024-12-30 | 25.88 | $25.70 | 32500 |
| 2024-12-27 | 25.89 | $25.67 | 31846 |
| 2024-12-26 | 25.92 | $25.73 | 13412 |
| 2024-12-24 | 25.94 | $25.66 | 2800 |
| 2024-12-23 | 25.97 | $25.62 | 36715 |
| 2024-12-20 | 26.00 | $25.84 | 122600 |
| 2024-12-19 | 26.02 | $25.66 | 49210 |
| 2024-12-18 | 26.06 | $25.68 | 64500 |
| 2024-12-17 | 26.10 | $26.00 | 25536 |
| 2024-12-16 | 26.11 | $26.09 | 21500 |
| 2024-12-13 | 26.11 | $26.06 | 15100 |
| 2024-12-12 | 26.12 | $26.12 | 10300 |
| 2024-12-11 | 26.12 | $26.20 | 15711 |
| 2024-12-10 | 26.11 | $26.17 | 12042 |
| 2024-12-09 | 26.10 | $26.17 | 25800 |
| 2024-12-06 | 26.09 | $26.22 | 41314 |
| 2024-12-05 | 26.08 | $26.17 | 28517 |
| 2024-12-04 | 26.07 | $26.19 | 17100 |
| 2024-12-03 | 26.06 | $26.13 | 29803 |
| 2024-12-02 | 26.05 | $26.15 | 26000 |
| 2024-11-29 | 26.04 | $26.11 | 8800 |
| 2024-11-27 | 26.03 | $26.09 | 19418 |
| 2024-11-26 | 26.03 | $26.02 | 26200 |
| 2024-11-25 | 26.03 | $26.05 | 37300 |
| 2024-11-22 | 26.02 | $25.93 | 22300 |
| 2024-11-21 | 26.03 | $25.97 | 12807 |
| 2024-11-20 | 26.04 | $25.95 | 15921 |
| 2024-11-19 | 26.05 | $25.99 | 48900 |
| 2024-11-18 | 26.06 | $25.89 | 18100 |
| 2024-11-15 | 26.07 | $26.02 | 30441 |
| 2024-11-14 | 26.08 | $26.05 | 34043 |
| 2024-11-13 | 26.08 | $26.11 | 16300 |
| 2024-11-12 | 26.08 | $26.08 | 26715 |
| 2024-11-11 | 26.08 | $26.24 | 73600 |
| 2024-11-08 | 26.06 | $26.26 | 33200 |
| 2024-11-07 | 26.04 | $26.16 | 27200 |
| 2024-11-06 | 26.03 | $26.04 | 20900 |
| 2024-11-05 | 26.03 | $26.02 | 20108 |
| 2024-11-04 | 26.03 | $25.89 | 16301 |
| 2024-11-01 | 26.04 | $25.83 | 10732 |
| 2024-10-31 | 26.06 | $25.84 | 28100 |
| 2024-10-30 | 26.09 | $25.93 | 10200 |
| 2024-10-29 | 26.10 | $25.98 | 7631 |
| 2024-10-28 | 26.12 | $25.98 | 52026 |
| 2024-10-25 | 26.13 | $25.91 | 23900 |
| 2024-10-24 | 26.15 | $25.94 | 28000 |
| 2024-10-23 | 26.18 | $25.87 | 20600 |
| 2024-10-22 | 26.21 | $25.99 | 20141 |
| 2024-10-21 | 26.23 | $26.04 | 21404 |
| 2024-10-18 | 26.25 | $26.28 | 16448 |
| 2024-10-17 | 26.25 | $26.21 | 13200 |
| 2024-10-16 | 26.25 | $26.29 | 24400 |
| 2024-10-15 | 26.25 | $26.22 | 27920 |
| 2024-10-14 | 26.25 | $26.22 | 22400 |
| 2024-10-11 | 26.26 | $26.20 | 27235 |
| 2024-10-10 | 26.26 | $26.15 | 61400 |
| 2024-10-09 | 26.27 | $26.16 | 56819 |
| 2024-10-08 | 26.29 | $26.19 | 60400 |
| 2024-10-07 | 26.30 | $26.14 | 45041 |
| 2024-10-04 | 26.31 | $26.24 | 17716 |
| 2024-10-03 | 26.32 | $26.31 | 16500 |
| 2024-10-02 | 26.32 | $26.35 | 15118 |
| 2024-10-01 | 26.32 | $26.35 | 19419 |
| 2024-09-30 | 26.32 | $26.39 | 15631 |
| 2024-09-27 | 26.31 | $26.41 | 6200 |
| 2024-09-26 | 26.30 | $26.35 | 17800 |
| 2024-09-25 | 26.29 | $26.35 | 27847 |
| 2024-09-24 | 26.29 | $26.36 | 39500 |
| 2024-09-23 | 26.28 | $26.36 | 30700 |
| 2024-09-20 | 26.27 | $26.50 | 8148 |
| 2024-09-19 | 26.25 | $26.52 | 19800 |
| 2024-09-18 | 26.22 | $26.43 | 34802 |
| 2024-09-17 | 26.19 | $26.42 | 29900 |
| 2024-09-16 | 26.17 | $26.42 | 23200 |
| 2024-09-13 | 26.14 | $26.33 | 36434 |
| 2024-09-12 | 26.12 | $26.26 | 22000 |
| 2024-09-11 | 26.11 | $26.25 | 108510 |
| 2024-09-10 | 26.10 | $26.22 | 25719 |
| 2024-09-09 | 26.08 | $26.29 | 101900 |
| 2024-09-06 | 26.06 | $26.23 | 219116 |
| 2024-09-05 | 26.04 | $26.24 | 27756 |
| 2024-09-04 | 26.02 | $26.16 | 11000 |
| 2024-09-03 | 26.01 | $26.08 | 19000 |
| 2024-08-30 | 26.00 | $26.15 | 16700 |
| 2024-08-29 | 25.98 | $26.15 | 14600 |
| 2024-08-28 | 25.97 | $26.14 | 27900 |
| 2024-08-27 | 25.95 | $26.15 | 30844 |
| 2024-08-26 | 25.93 | $26.13 | 25800 |
| 2024-08-23 | 25.91 | $26.15 | 6422 |
| 2024-08-22 | 25.88 | $25.97 | 5400 |
| 2024-08-21 | 25.87 | $26.04 | 16343 |
| 2024-08-20 | 25.85 | $25.96 | 37000 |
| 2024-08-19 | 25.84 | $25.99 | 18200 |
| 2024-08-16 | 25.83 | $26.12 | 12213 |
| 2024-08-15 | 25.80 | $26.02 | 8200 |
| 2024-08-14 | 25.77 | $25.99 | 25200 |
| 2024-08-13 | 25.75 | $25.92 | 40541 |
| 2024-08-12 | 25.73 | $25.76 | 30000 |
| 2024-08-09 | 25.73 | $25.78 | 15423 |
| 2024-08-08 | 25.72 | $25.79 | 4411 |
| 2024-08-07 | 25.72 | $25.73 | 15905 |
| 2024-08-06 | 25.72 | $25.69 | 19212 |
| 2024-08-05 | 25.72 | $25.58 | 16400 |
| 2024-08-02 | 25.73 | $25.72 | 63340 |
| 2024-08-01 | 25.74 | $25.79 | 17400 |
| 2024-07-31 | 25.73 | $25.85 | 28807 |
| 2024-07-30 | 25.72 | $25.74 | 15824 |
| 2024-07-29 | 25.71 | $25.73 | 37200 |
| 2024-07-26 | 25.71 | $25.75 | 11500 |
| 2024-07-25 | 25.71 | $25.72 | 14500 |
| 2024-07-24 | 25.71 | $25.67 | 6102 |
| 2024-07-23 | 25.71 | $25.78 | 8800 |
| 2024-07-22 | 25.70 | $25.76 | 2800 |
| 2024-07-19 | 25.70 | $25.82 | 3700 |
| 2024-07-18 | 25.69 | $25.83 | 6300 |
| 2024-07-17 | 25.67 | $25.92 | 30200 |
| 2024-07-16 | 25.64 | $25.96 | 7904 |
| 2024-07-15 | 25.61 | $25.84 | 14333 |
| 2024-07-12 | 25.59 | $25.85 | 11623 |
| 2024-07-11 | 25.56 | $25.77 | 18902 |
| 2024-07-10 | 25.54 | $25.64 | 13249 |
| 2024-07-09 | 25.53 | $25.57 | 10100 |
| 2024-07-08 | 25.52 | $25.61 | 9700 |
| 2024-07-05 | 25.51 | $25.63 | 2300 |
| 2024-07-03 | 25.50 | $25.47 | 34100 |
| 2024-07-02 | 25.50 | $25.44 | 6900 |
| 2024-07-01 | 25.51 | $25.38 | 4442 |
| 2024-06-28 | 25.52 | $25.40 | 6246 |
| 2024-06-27 | 25.54 | $25.46 | 9700 |
| 2024-06-26 | 25.54 | $25.45 | 9132 |
| 2024-06-25 | 25.55 | $25.50 | 3245 |
| 2024-06-24 | 25.56 | $25.50 | 4312 |
| 2024-06-21 | 25.57 | $25.69 | 8400 |
| 2024-06-20 | 25.55 | $25.65 | 9104 |
| 2024-06-18 | 25.54 | $25.67 | 12934 |
| 2024-06-17 | 25.53 | $25.57 | 9500 |
| 2024-06-14 | 25.53 | $25.53 | 8700 |
| 2024-06-13 | 25.53 | $25.64 | 8600 |
| 2024-06-12 | 25.51 | $25.65 | 4247 |
| 2024-06-11 | 25.50 | $25.55 | 5526 |
| 2024-06-10 | 25.49 | $25.51 | 3900 |
| 2024-06-07 | 25.49 | $25.47 | 8800 |
| 2024-06-06 | 25.50 | $25.56 | 4000 |
| 2024-06-05 | 25.49 | $25.60 | 28915 |
| 2024-06-04 | 25.48 | $25.51 | 10600 |
| 2024-06-03 | 25.47 | $25.57 | 19000 |
| 2024-05-31 | 25.46 | $25.47 | 18003 |
| 2024-05-30 | 25.46 | $25.34 | 13404 |
| 2024-05-29 | 25.48 | $25.26 | 15912 |
| 2024-05-28 | 25.50 | $25.37 | 77531 |
| 2024-05-24 | 25.51 | $25.48 | 10618 |
| 2024-05-23 | 25.52 | $25.37 | 7300 |
| 2024-05-22 | 25.53 | $25.47 | 9939 |
| 2024-05-21 | 25.54 | $25.56 | 6624 |
| 2024-05-20 | 25.53 | $25.54 | 4400 |
| 2024-05-17 | 25.53 | $25.71 | 18300 |
| 2024-05-16 | 25.52 | $25.70 | 900 |
| 2024-05-15 | 25.50 | $25.75 | 9518 |
| 2024-05-14 | 25.47 | $25.61 | 8323 |
| 2024-05-13 | 25.46 | $25.57 | 8400 |
| 2024-05-10 | 25.44 | $25.58 | 5525 |
| 2024-05-09 | 25.43 | $25.61 | 4500 |
| 2024-05-08 | 25.41 | $25.61 | 7721 |
| 2024-05-07 | 25.39 | $25.66 | 6100 |
| 2024-05-06 | 25.36 | $25.65 | 9544 |
| 2024-05-03 | 25.33 | $25.62 | 8600 |
| 2024-05-02 | 25.30 | $25.48 | 16737 |
| 2024-05-01 | 25.28 | $25.33 | 8900 |
| 2024-04-30 | 25.27 | $25.20 | 3300 |
| 2024-04-29 | 25.28 | $25.36 | 9504 |
| 2024-04-26 | 25.27 | $25.25 | 6200 |
| 2024-04-25 | 25.28 | $25.14 | 9445 |
| 2024-04-24 | 25.29 | $25.22 | 7300 |
| 2024-04-23 | 25.30 | $25.27 | 5836 |
| 2024-04-22 | 25.30 | $25.17 | 4025 |
| 2024-04-19 | 25.31 | $25.15 | 19100 |
| 2024-04-18 | 25.33 | $25.09 | 6300 |
| 2024-04-17 | 25.36 | $25.07 | 8239 |
| 2024-04-16 | 25.39 | $25.04 | 5800 |
| 2024-04-15 | 25.42 | $25.09 | 12146 |
| 2024-04-12 | 25.46 | $25.27 | 36701 |
| 2024-04-11 | 25.48 | $25.28 | 3200 |
| 2024-04-10 | 25.50 | $25.29 | 10236 |
| 2024-04-09 | 25.52 | $25.56 | 10100 |
| 2024-04-08 | 25.52 | $25.50 | 24022 |
| 2024-04-05 | 25.52 | $25.46 | 5900 |
| 2024-04-04 | 25.53 | $25.46 | 21800 |
| 2024-04-03 | 25.53 | $25.50 | 22400 |
| 2024-04-02 | 25.54 | $25.47 | 13900 |
| 2024-04-01 | 25.54 | $25.51 | 14900 |
| 2024-03-28 | 25.55 | $25.63 | 10900 |
| 2024-03-27 | 25.54 | $25.67 | 4842 |
| 2024-03-26 | 25.53 | $25.51 | 6149 |
| 2024-03-25 | 25.53 | $25.58 | 14130 |
| 2024-03-22 | 25.52 | $25.64 | 9800 |
| 2024-03-21 | 25.51 | $25.66 | 19901 |
| 2024-03-20 | 25.49 | $25.62 | 20320 |
| 2024-03-19 | 25.48 | $25.51 | 8400 |
| 2024-03-18 | 25.48 | $25.38 | 7900 |
| 2024-03-15 | 25.49 | $25.44 | 24922 |
| 2024-03-14 | 25.49 | $25.44 | 16407 |
| 2024-03-13 | 25.50 | $25.59 | 7136 |
| 2024-03-12 | 25.49 | $25.58 | 20900 |
| 2024-03-11 | 25.48 | $25.57 | 17800 |
| 2024-03-08 | 25.47 | $25.55 | 4126 |
| 2024-03-07 | 25.46 | $25.55 | 14738 |
| 2024-03-06 | 25.45 | $25.53 | 18715 |
| 2024-03-05 | 25.45 | $25.48 | 22214 |
| 2024-03-04 | 25.44 | $25.50 | 27143 |
| 2024-03-01 | 25.44 | $25.49 | 12200 |
| 2024-02-29 | 25.43 | $25.35 | 11200 |
| 2024-02-28 | 25.44 | $25.37 | 140100 |
| 2024-02-27 | 25.45 | $25.34 | 4904 |
| 2024-02-26 | 25.46 | $25.33 | 11009 |
| 2024-02-23 | 25.47 | $25.45 | 30841 |
| 2024-02-22 | 25.47 | $25.46 | 69900 |
| 2024-02-21 | 25.47 | $25.34 | 21015 |
| 2024-02-20 | 25.49 | $25.41 | 50100 |
| 2024-02-16 | 25.50 | $25.47 | 911 |
| 2024-02-15 | 25.50 | $25.53 | 12148 |
| 2024-02-14 | 25.49 | $25.46 | 16521 |
| 2024-02-13 | 25.50 | $25.34 | 299538 |
| 2024-02-12 | 25.51 | $25.55 | 1727 |
| 2024-02-09 | 25.51 | $25.61 | 6000 |
| 2024-02-08 | 25.50 | $25.56 | 9340 |
| 2024-02-07 | 25.49 | $25.58 | 17700 |
| 2024-02-06 | 25.49 | $25.54 | 4800 |
| 2024-02-05 | 25.48 | $25.43 | 11526 |
| 2024-02-02 | 25.49 | $25.55 | 16600 |
| 2024-02-01 | 25.48 | $25.65 | 15300 |
| 2024-01-31 | 25.46 | $25.50 | 3100 |
| 2024-01-30 | 25.46 | $25.57 | 24200 |
| 2024-01-29 | 25.44 | $25.60 | 17700 |
| 2024-01-26 | 25.43 | $25.54 | 2400 |
| 2024-01-25 | 25.42 | $25.54 | 1100 |
| 2024-01-24 | 25.40 | $25.34 | 7800 |
| 2024-01-23 | 25.41 | $25.34 | 5521 |
| 2024-01-22 | 25.42 | $25.41 | 96400 |
| 2024-01-19 | 25.42 | $25.49 | 12335 |
| 2024-01-18 | 25.41 | $25.45 | 14400 |
| 2024-01-17 | 25.41 | $25.42 | 22927 |
| 2024-01-16 | 25.40 | $25.51 | 9400 |
| 2024-01-12 | 25.39 | $25.68 | 10000 |
| 2024-01-11 | 25.36 | $25.63 | 62321 |
| 2024-01-10 | 25.33 | $25.54 | 5122 |
| 2024-01-09 | 25.31 | $25.47 | 10200 |
| 2024-01-08 | 25.30 | $25.44 | 9500 |
| 2024-01-05 | 25.28 | $25.26 | 10612 |
| 2024-01-04 | 25.28 | $25.23 | 86825 |
| 2024-01-03 | 25.29 | $25.31 | 6500 |
| 2024-01-02 | 25.29 | $25.37 | 20500 |
| 2023-12-29 | 25.28 | $25.47 | 10400 |
| 2023-12-28 | 25.26 | $25.58 | 8531 |
| 2023-12-27 | 25.22 | $25.69 | 7403 |
| 2023-12-26 | 25.18 | $25.56 | 19147 |
| 2023-12-22 | 25.13 | $25.52 | 5508 |
| 2023-12-21 | 25.09 | $25.55 | 4800 |
| 2023-12-20 | 25.05 | $25.42 | 11613 |
| 2023-12-19 | 25.01 | $25.44 | 34700 |
| 2023-12-18 | 24.96 | $25.35 | 6000 |
| 2023-12-15 | 24.92 | $25.45 | 15600 |
| 2023-12-14 | 24.86 | $25.48 | 19022 |
| 2023-12-13 | 24.80 | $25.35 | 5846 |
| 2023-12-12 | 24.74 | $24.97 | 5700 |
| 2023-12-11 | 24.72 | $24.95 | 3629 |
| 2023-12-08 | 24.69 | $24.96 | 2400 |
| 2023-12-07 | 24.67 | $25.00 | 5100 |
| 2023-12-06 | 24.63 | $24.97 | 3138 |
| 2023-12-05 | 24.59 | $24.98 | 1300 |
| 2023-12-04 | 24.55 | $24.95 | 6213 |
| 2023-12-01 | 24.51 | $25.01 | 5200 |
| 2023-11-30 | 24.46 | $24.77 | 11700 |
| 2023-11-29 | 24.43 | $24.81 | 7435 |
| 2023-11-28 | 24.39 | $24.77 | 14920 |
| 2023-11-27 | 24.35 | $24.66 | 25709 |
| 2023-11-24 | 24.31 | $24.54 | 4700 |
| 2023-11-22 | 24.29 | $24.58 | 6700 |
| 2023-11-21 | 24.26 | $24.48 | 5900 |
| 2023-11-20 | 24.24 | $24.48 | 5707 |
| 2023-11-17 | 24.21 | $24.56 | 3000 |
| 2023-11-16 | 24.17 | $24.52 | 8400 |
| 2023-11-15 | 24.14 | $24.51 | 3916 |
| 2023-11-14 | 24.10 | $24.61 | 12000 |
| 2023-11-13 | 24.04 | $24.30 | 3600 |
| 2023-11-10 | 24.02 | $24.34 | 214 |
| 2023-11-09 | 23.98 | $24.20 | 7815 |
| 2023-11-08 | 23.96 | $24.44 | 11933 |
| 2023-11-07 | 23.91 | $24.39 | 269022 |
| 2023-11-06 | 23.86 | $24.42 | 6720 |
| 2023-11-03 | 23.80 | $24.51 | 4900 |
| 2023-11-02 | 23.73 | $24.18 | 8300 |
| 2023-11-01 | 23.68 | $23.88 | 67300 |
| 2023-10-31 | 23.66 | $23.61 | 23117 |
| 2023-10-30 | 23.66 | $23.59 | 26626 |
| 2023-10-27 | 23.67 | $23.45 | 3607 |
| 2023-10-26 | 23.69 | $23.53 | 644 |
| 2023-10-25 | 23.71 | $23.39 | 8624 |
| 2023-10-24 | 23.74 | $23.56 | 2536 |
| 2023-10-23 | 23.76 | $23.39 | 500 |
| 2023-10-20 | 23.80 | $23.46 | 1000 |
| 2023-10-19 | 23.84 | $23.40 | 2900 |
| 2023-10-18 | 23.88 | $23.46 | 2000 |
| 2023-10-17 | 23.93 | $23.61 | 3411 |
| 2023-10-16 | 23.96 | $23.73 | 4100 |
| 2023-10-13 | 23.99 | $23.69 | 17442 |
| 2023-10-12 | 24.02 | $23.76 | 3722 |
| 2023-10-11 | 24.04 | $23.93 | 7008 |
| 2023-10-10 | 24.06 | $24.08 | 12944 |
| 2023-10-09 | 24.05 | $24.12 | 17712 |
| 2023-10-06 | 24.05 | $23.75 | 6427 |
| 2023-10-05 | 24.08 | $23.70 | 2307 |
| 2023-10-04 | 24.12 | $23.67 | 1842 |
| 2023-10-03 | 24.17 | $23.56 | 1400 |
| 2023-10-02 | 24.23 | $23.83 | 1722 |
| 2023-09-29 | 24.27 | $23.99 | 146 |
| 2023-09-28 | 24.30 | $24.03 | 4000 |
| 2023-09-27 | 24.33 | $23.91 | 1729 |
| 2023-09-26 | 24.37 | $23.97 | 1300 |
| 2023-09-25 | 24.42 | $24.10 | 1000 |
| 2023-09-22 | 24.45 | $24.13 | 1300 |
| 2023-09-21 | 24.48 | $24.13 | 33111 |
| 2023-09-20 | 24.52 | $24.30 | 300 |
| 2023-09-19 | 24.54 | $24.34 | 6900 |
| 2023-09-18 | 24.56 | $24.39 | 3300 |
| 2023-09-15 | 24.58 | $24.56 | 2324 |
| 2023-09-14 | 24.58 | $24.64 | 100 |
| 2023-09-13 | 24.58 | $24.61 | 200 |
| 2023-09-12 | 24.58 | $24.55 | 200 |
| 2023-09-11 | 24.58 | $24.58 | 7113 |
| 2023-09-08 | 24.58 | $24.54 | 700 |
| 2023-09-07 | 24.58 | $24.58 | 1200 |
| 2023-09-06 | 24.58 | $24.51 | 10504 |
| 2023-09-05 | 24.59 | $24.55 | 3400 |
| 2023-09-01 | 24.59 | $24.75 | 1327 |
| 2023-08-31 | 24.58 | $24.73 | 300 |
| 2023-08-30 | 24.56 | $24.72 | 24115 |
| 2023-08-29 | 24.55 | $24.74 | 4000 |
| 2023-08-28 | 24.53 | $24.56 | 510 |
| 2023-08-25 | 24.52 | $24.44 | 1200 |
| 2023-08-24 | 24.53 | $24.30 | 1700 |
| 2023-08-23 | 24.55 | $24.48 | 35000 |
| 2023-08-22 | 24.56 | $24.28 | 8316 |
| 2023-08-21 | 24.59 | $24.27 | 3014 |
| 2023-08-18 | 24.63 | $24.39 | 500 |
| 2023-08-17 | 24.65 | $24.34 | 710 |
| 2023-08-16 | 24.68 | $24.45 | 411 |
| 2023-08-15 | 24.71 | $24.59 | 2300 |
| 2023-08-14 | 24.72 | $24.69 | 19100 |
| 2023-08-11 | 24.72 | $24.65 | 6927 |
| 2023-08-10 | 24.73 | $24.71 | 5800 |
| 2023-08-09 | 24.73 | $24.77 | 1742 |
| 2023-08-08 | 24.73 | $24.75 | 133 |
| 2023-08-07 | 24.73 | $24.72 | 1934 |
| 2023-08-04 | 24.73 | $24.67 | 4140 |
| 2023-08-03 | 24.73 | $24.49 | 3300 |
| 2023-08-02 | 24.76 | $24.59 | 7433 |
| 2023-08-01 | 24.78 | $24.67 | 323 |
| 2023-07-31 | 24.79 | $24.85 | 800 |
| 2023-07-28 | 24.78 | $24.76 | 3313 |
| 2023-07-27 | 24.79 | $24.61 | 2827 |
| 2023-07-26 | 24.80 | $24.85 | 1300 |
| 2023-07-25 | 24.80 | $24.73 | 4538 |
| 2023-07-24 | 24.81 | $24.76 | 8118 |
| 2023-07-21 | 24.81 | $25.01 | 336 |
| 2023-07-20 | 24.79 | $24.93 | 1700 |
| 2023-07-19 | 24.78 | $25.07 | 421 |
| 2023-07-18 | 24.74 | $25.02 | 1919 |
| 2023-07-17 | 24.72 | $24.95 | 302 |
| 2023-07-14 | 24.69 | $24.87 | 4800 |
| 2023-07-13 | 24.67 | $25.09 | 2600 |
| 2023-07-12 | 24.63 | $24.96 | 400 |
| 2023-07-11 | 24.59 | $24.70 | 1220 |
| 2023-07-10 | 24.58 | $24.57 | 16 |
| 2023-07-07 | 24.58 | $24.42 | 6000 |
| 2023-07-06 | 24.60 | $24.40 | 432 |
| 2023-07-05 | 24.62 | $24.62 | 6032 |
| 2023-07-03 | 24.62 | $24.69 | 400 |
| 2023-06-30 | 24.61 | $24.78 | 1442 |
| 2023-06-29 | 24.60 | $24.59 | 6000 |
| 2023-06-28 | 24.60 | $24.67 | 100 |
| 2023-06-27 | 24.59 | $24.50 | 100 |
| 2023-06-26 | 24.60 | $24.45 | 3800 |
| 2023-06-23 | 24.62 | $24.35 | 1500 |
| 2023-06-22 | 24.64 | $24.45 | 1800 |
| 2023-06-21 | 24.66 | $24.54 | 3130 |
| 2023-06-20 | 24.68 | $24.66 | 1300 |
| 2023-06-16 | 24.68 | $24.83 | 1400 |
| 2023-06-15 | 24.66 | $24.91 | 900 |
| 2023-06-14 | 24.64 | $24.79 | 51419 |
| 2023-06-13 | 24.62 | $24.75 | 702 |
| 2023-06-12 | 24.61 | $24.72 | 1400 |
| 2023-06-09 | 24.60 | $24.75 | 124 |
| 2023-06-08 | 24.58 | $24.73 | 3644 |
| 2023-06-07 | 24.56 | $24.56 | 1632 |
| 2023-06-06 | 24.56 | $24.73 | 1232 |
| 2023-06-05 | 24.55 | $24.67 | 1916 |
| 2023-06-02 | 24.53 | $24.77 | 336 |
| 2023-06-01 | 24.51 | $24.58 | 2113 |
| 2023-05-31 | 24.50 | $24.40 | 619 |
| 2023-05-30 | 24.51 | $24.46 | 500 |
| 2023-05-26 | 24.52 | $24.34 | 700 |
| 2023-05-25 | 24.53 | $24.16 | 305 |
| 2023-05-24 | 24.57 | $24.18 | 12505 |
| 2023-05-23 | 24.62 | $24.37 | 2700 |
| 2023-05-22 | 24.64 | $24.53 | 1713 |
| 2023-05-19 | 24.65 | $24.54 | 3316 |
| 2023-05-18 | 24.66 | $24.51 | 12300 |
| 2023-05-17 | 24.68 | $24.49 | 1529 |
| 2023-05-16 | 24.70 | $24.34 | 10705 |
| 2023-05-15 | 24.74 | $24.67 | 5000 |
| 2023-05-12 | 24.75 | $24.67 | 1100 |
| 2023-05-11 | 24.75 | $24.79 | 2130 |
| 2023-05-10 | 24.75 | $24.83 | 4420 |
| 2023-05-09 | 24.74 | $24.65 | 2117 |
| 2023-05-08 | 24.75 | $24.72 | 2033 |
| 2023-05-05 | 24.76 | $24.79 | 1500 |
| 2023-05-04 | 24.75 | $24.64 | 6700 |
| 2023-05-03 | 24.76 | $24.72 | 1300 |
| 2023-05-02 | 24.77 | $24.73 | 100 |
| 2023-05-01 | 24.77 | $24.72 | 800 |
| 2023-04-28 | 24.78 | $24.90 | 1600 |
| 2023-04-27 | 24.77 | $24.77 | 2339 |
| 2023-04-26 | 24.77 | $24.65 | 3941 |
| 2023-04-25 | 24.78 | $24.77 | 2443 |
| 2023-04-24 | 24.78 | $24.82 | 1300 |
| 2023-04-21 | 24.77 | $24.85 | 1100 |
| 2023-04-20 | 24.77 | $24.80 | 2131 |
| 2023-04-19 | 24.76 | $24.83 | 1100 |
| 2023-04-18 | 24.75 | $24.96 | 1807 |
| 2023-04-17 | 24.73 | $24.92 | 2221 |
| 2023-04-14 | 24.71 | $25.01 | 1939 |
| 2023-04-13 | 24.68 | $25.09 | 3400 |
| 2023-04-12 | 24.64 | $24.90 | 4100 |
| 2023-04-11 | 24.61 | $24.91 | 74800 |
| 2023-04-10 | 24.58 | $24.83 | 6800 |
| 2023-04-06 | 24.55 | $24.86 | 3111 |
| 2023-04-05 | 24.52 | $24.73 | 16000 |
| 2023-04-04 | 24.50 | $24.90 | 1217 |
| 2023-04-03 | 24.46 | $25.02 | 500 |
| 2023-03-31 | 24.40 | $25.02 | 200 |
| 2023-03-30 | 24.33 | $24.82 | 718 |
| 2023-03-29 | 24.28 | $24.59 | 400 |
| 2023-03-28 | 24.25 | $24.16 | 221 |
| 2023-03-27 | 24.26 | $24.20 | 1100 |
| 2023-03-24 | 24.26 | $24.24 | 515 |
| 2023-03-23 | 24.27 | $24.25 | 1112 |
| 2023-03-22 | 24.27 | $24.34 | 700 |
| 2023-03-21 | 24.26 | $24.30 | 849 |
| 2023-03-20 | 24.26 | $23.96 | 420 |
| 2023-03-17 | 24.29 | $24.19 | 1800 |
| 2023-03-16 | 24.30 | $24.30 | 940 |
| 2023-03-15 | 24.30 | $24.13 | 1741 |
| 2023-03-14 | 24.32 | $24.22 | 1018 |
| 2023-03-13 | 24.33 | $23.98 | 3330 |
| 2023-03-10 | 24.36 | $24.03 | 100 |
| 2023-03-09 | 24.40 | $24.02 | 2800 |
| 2023-03-08 | 24.44 | $24.19 | 1543 |
| 2023-03-07 | 24.47 | $24.34 | 2501 |
| 2023-03-06 | 24.48 | $24.51 | 3506 |
| 2023-03-03 | 24.48 | $24.53 | 1300 |
| 2023-03-02 | 24.47 | $24.21 | 1434 |
| 2023-03-01 | 24.50 | $24.21 | 8011 |
| 2023-02-28 | 24.53 | $24.28 | 711 |
| 2023-02-27 | 24.55 | $24.31 | 1136 |
| 2023-02-24 | 24.58 | $24.17 | 822 |
| 2023-02-23 | 24.62 | $24.33 | 6800 |
| 2023-02-22 | 24.65 | $24.04 | 900 |
| 2023-02-21 | 24.72 | $23.85 | 12500 |
| 2023-02-17 | 24.81 | $24.50 | 11206 |
| 2023-02-16 | 24.84 | $24.39 | 900 |
| 2023-02-15 | 24.89 | $24.62 | 5641 |
| 2023-02-14 | 24.92 | $24.64 | 2500 |
| 2023-02-13 | 24.95 | $24.66 | 3800 |
| 2023-02-10 | 24.98 | $24.57 | 10100 |
| 2023-02-09 | 25.02 | $24.77 | 1649 |
| 2023-02-08 | 25.04 | $25.02 | 1400 |
| 2023-02-07 | 25.05 | $25.12 | 2320 |
| 2023-02-06 | 25.04 | $25.02 | 1700 |
| 2023-02-03 | 25.04 | $25.20 | 1400 |
| 2023-02-02 | 25.02 | $25.49 | 5000 |
| 2023-02-01 | 24.98 | $25.33 | 6800 |
| 2023-01-31 | 24.94 | $25.05 | 5302 |
| 2023-01-30 | 24.93 | $24.79 | 2900 |
| 2023-01-27 | 24.94 | $24.99 | 2431 |
| 2023-01-26 | 24.93 | $25.06 | 1437 |
| 2023-01-25 | 24.92 | $25.03 | 19827 |
| 2023-01-24 | 24.91 | $25.02 | 1114 |
| 2023-01-23 | 24.90 | $24.97 | 4900 |
| 2023-01-20 | 24.89 | $25.11 | 2914 |
| 2023-01-19 | 24.87 | $25.05 | 901 |
| 2023-01-18 | 24.85 | $25.23 | 3100 |
| 2023-01-17 | 24.81 | $25.22 | 122 |
| 2023-01-13 | 24.77 | $25.30 | 428 |
| 2023-01-12 | 24.71 | $25.30 | 200 |
| 2023-01-11 | 24.65 | $25.11 | 4218 |
| 2023-01-10 | 24.60 | $24.95 | 1800 |
| 2023-01-09 | 24.56 | $25.03 | 23300 |
| 2023-01-06 | 24.51 | $24.91 | 900 |
| 2023-01-05 | 24.47 | $24.52 | 600 |
| 2023-01-04 | 24.47 | $24.57 | 100 |
| 2023-01-03 | 24.45 | $24.25 | 934 |
| 2022-12-30 | 24.48 | $24.20 | 200 |
| 2022-12-29 | 24.50 | $24.20 | 4000 |
| 2022-12-28 | 24.54 | $23.75 | 9200 |
| 2022-12-27 | 24.62 | $24.21 | 32644 |
| 2022-12-23 | 24.66 | $24.49 | 100 |
| 2022-12-22 | 24.68 | $24.40 | 1700 |
| 2022-12-21 | 24.71 | $24.58 | 2522 |
| 2022-12-20 | 24.72 | $24.36 | 4700 |
| 2022-12-19 | 24.76 | $24.42 | 815 |
| 2022-12-16 | 24.80 | $24.83 | 100 |
| 2022-12-15 | 24.80 | $24.97 | 100 |
| 2022-12-14 | 24.78 | $25.09 | 100 |
| 2022-12-13 | 24.74 | $25.25 | 200 |
| 2022-12-12 | 24.69 | $24.94 | — |
| 2022-12-09 | 24.66 | $24.85 | 100 |
| 2022-12-08 | 24.64 | $24.82 | 100 |
| 2022-12-07 | 24.63 | $24.82 | 17114 |
| 2022-12-06 | 24.61 | $24.65 | 729 |
| 2022-12-05 | 24.60 | $24.76 | 200 |
| 2022-12-02 | 24.58 | $25.01 | 300 |
| 2022-12-01 | 24.54 | $25.00 | 100 |
| 2022-11-30 | 24.49 | $24.90 | 1800 |
| 2022-11-29 | 24.45 | $24.51 | 1808 |
| 2022-11-28 | 24.44 | $24.38 | 1200 |
| 2022-11-25 | 24.45 | $24.77 | 1713 |
| 2022-11-23 | 24.41 | $24.80 | 1600 |
| 2022-11-22 | 24.37 | $24.62 | 300 |
| 2022-11-21 | 24.35 | $24.40 | 100 |
| 2022-11-18 | 24.34 | $24.56 | 800 |
| 2022-11-17 | 24.32 | $24.50 | 100 |
| 2022-11-16 | 24.30 | $24.63 | 340 |
| 2022-11-15 | 24.27 | $24.67 | 56 |
| 2022-11-14 | 24.22 | $24.41 | 808 |
| 2022-11-11 | 24.20 | $24.61 | 100 |
| 2022-11-10 | 24.16 | $24.52 | 1900 |
| 2022-11-09 | 24.12 | $23.67 | 328 |
| 2022-11-08 | 24.17 | $24.00 | 100 |
| 2022-11-07 | 24.19 | $24.06 | 2000 |
| 2022-11-04 | 24.20 | $24.07 | 744 |
| 2022-11-03 | 24.22 | $24.03 | 1100 |
| 2022-11-02 | 24.24 | $24.19 | 27911 |
| 2022-11-01 | 24.24 | $24.42 | 16115 |
| 2022-10-31 | 24.22 | $24.35 | 20103 |
| 2022-10-28 | 24.21 | $24.75 | 3111 |
| 2022-10-27 | 24.15 | $24.54 | 100 |
| 2022-10-26 | 24.11 | $24.27 | 1446 |
| 2022-10-25 | 24.10 | $24.22 | 2501 |
| 2022-10-24 | 24.09 | $23.96 | 100 |
| 2022-10-21 | 24.10 | $24.06 | — |
| 2022-10-20 | 24.10 | $23.86 | 123 |
| 2022-10-19 | 24.13 | $24.01 | 813 |
| 2022-10-18 | 24.14 | $24.32 | 309 |
| 2022-10-17 | 24.12 | $24.10 | — |
| 2022-10-14 | 24.12 | $23.73 | — |
| 2022-10-13 | 24.16 | $23.84 | 1100 |
| 2022-10-12 | 24.20 | $23.79 | 420 |
| 2022-10-11 | 24.24 | $23.73 | — |
| 2022-10-10 | 24.30 | $23.63 | 100 |
| 2022-10-07 | 24.37 | $23.97 | — |
| 2022-10-06 | 24.41 | $24.32 | 231 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.69
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.57
Average
25.40
Maximum
26.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.69 | $25.75 | 71713 |
| 2026-08-07 | 25.68 | $25.80 | 46739 |
| 2026-08-06 | 25.67 | $25.76 | 35993 |
| 2026-08-05 | 25.67 | $25.77 | 47900 |
| 2026-08-04 | 25.66 | $25.78 | 74900 |
| 2026-08-03 | 25.66 | $25.72 | 100058 |
| 2026-07-31 | 25.66 | $25.64 | 146434 |
| 2026-07-30 | 25.66 | $25.65 | 172619 |
| 2026-07-29 | 25.67 | $25.53 | 43058 |
| 2026-07-28 | 25.69 | $25.58 | 49500 |
| 2026-07-27 | 25.71 | $25.54 | 59004 |
| 2026-07-24 | 25.73 | $25.51 | 125900 |
| 2026-07-23 | 25.76 | $25.54 | 117500 |
| 2026-07-22 | 25.78 | $25.63 | 95665 |
| 2026-07-21 | 25.80 | $25.65 | 64800 |
| 2026-07-20 | 25.82 | $25.67 | 55100 |
| 2026-07-17 | 25.83 | $25.82 | 86500 |
| 2026-07-16 | 25.83 | $25.85 | 51900 |
| 2026-07-15 | 25.83 | $25.87 | 23500 |
| 2026-07-14 | 25.82 | $25.81 | 59221 |
| 2026-07-13 | 25.83 | $25.77 | 90706 |
| 2026-07-10 | 25.83 | $25.85 | 44600 |
| 2026-07-09 | 25.83 | $25.88 | 194303 |
| 2026-07-08 | 25.83 | $25.82 | 21708 |
| 2026-07-07 | 25.83 | $25.87 | 48500 |
| 2026-07-06 | 25.82 | $25.88 | 39766 |
| 2026-07-02 | 25.81 | $25.86 | 71706 |
| 2026-07-01 | 25.81 | $25.82 | 75903 |
| 2026-06-30 | 25.81 | $25.81 | 46600 |
| 2026-06-29 | 25.81 | $25.81 | 42435 |
| 2026-06-26 | 25.81 | $25.79 | 107500 |
| 2026-06-25 | 25.81 | $25.77 | 75800 |
| 2026-06-24 | 25.81 | $25.74 | 37225 |
| 2026-06-23 | 25.82 | $25.74 | 80326 |
| 2026-06-22 | 25.83 | $25.74 | 63600 |
| 2026-06-18 | 25.84 | $25.92 | 25405 |
| 2026-06-17 | 25.82 | $25.85 | 87282 |
| 2026-06-16 | 25.82 | $25.92 | 22945 |
| 2026-06-15 | 25.80 | $25.92 | 46600 |
| 2026-06-12 | 25.79 | $25.86 | 54400 |
| 2026-06-11 | 25.78 | $25.87 | 47627 |
| 2026-06-10 | 25.77 | $25.73 | 51602 |
| 2026-06-09 | 25.77 | $25.77 | 53334 |
| 2026-06-08 | 25.77 | $25.73 | 76333 |
| 2026-06-05 | 25.77 | $25.71 | 33544 |
| 2026-06-04 | 25.78 | $25.82 | 33419 |
| 2026-06-03 | 25.78 | $25.79 | 334400 |
| 2026-06-02 | 25.78 | $25.86 | 39519 |
| 2026-06-01 | 25.77 | $25.85 | 202735 |
| 2026-05-29 | 25.77 | $25.88 | 44700 |
| 2026-05-28 | 25.76 | $25.82 | 177535 |
| 2026-05-27 | 25.76 | $25.81 | 55329 |
| 2026-05-26 | 25.75 | $25.79 | 90600 |
| 2026-05-22 | 25.76 | $25.71 | 52084 |
| 2026-05-21 | 25.76 | $25.67 | 29911 |
| 2026-05-20 | 25.78 | $25.67 | 31700 |
| 2026-05-19 | 25.79 | $25.50 | 45633 |
| 2026-05-18 | 25.83 | $25.55 | 41361 |
| 2026-05-15 | 25.86 | $25.70 | 32642 |
| 2026-05-14 | 25.87 | $25.86 | 33745 |
| 2026-05-13 | 25.88 | $25.85 | 42300 |
| 2026-05-12 | 25.88 | $25.87 | 38500 |
| 2026-05-11 | 25.89 | $25.91 | 44300 |
| 2026-05-08 | 25.88 | $25.91 | 27700 |
| 2026-05-07 | 25.88 | $25.84 | 30807 |
| 2026-05-06 | 25.89 | $25.95 | 62163 |
| 2026-05-05 | 25.89 | $25.87 | 43530 |
| 2026-05-04 | 25.89 | $25.84 | 54700 |
| 2026-05-01 | 25.89 | $25.92 | 55947 |
| 2026-04-30 | 25.89 | $25.80 | 146149 |
| 2026-04-29 | 25.90 | $25.80 | 187640 |
| 2026-04-28 | 25.91 | $25.87 | 33200 |
| 2026-04-27 | 25.90 | $25.91 | 58305 |
| 2026-04-24 | 25.89 | $25.89 | 56620 |
| 2026-04-23 | 25.88 | $25.86 | 108786 |
| 2026-04-22 | 25.88 | $25.89 | 47751 |
| 2026-04-21 | 25.86 | $25.86 | 76400 |
| 2026-04-20 | 25.85 | $25.91 | 37700 |
| 2026-04-17 | 25.83 | $26.08 | 51835 |
| 2026-04-16 | 25.79 | $25.96 | 72838 |
| 2026-04-15 | 25.77 | $26.00 | 25742 |
| 2026-04-14 | 25.74 | $26.00 | 49900 |
| 2026-04-13 | 25.70 | $25.93 | 26700 |
| 2026-04-10 | 25.68 | $25.85 | 24526 |
| 2026-04-09 | 25.66 | $25.95 | 40400 |
| 2026-04-08 | 25.62 | $25.93 | 34729 |
| 2026-04-07 | 25.60 | $25.78 | 41400 |
| 2026-04-06 | 25.58 | $25.81 | 50394 |
| 2026-04-02 | 25.56 | $25.71 | 50524 |
| 2026-04-01 | 25.56 | $25.66 | 32835 |
| 2026-03-31 | 25.56 | $25.59 | 67700 |
| 2026-03-30 | 25.57 | $25.31 | 83800 |
| 2026-03-27 | 25.60 | $25.26 | 156141 |
| 2026-03-26 | 25.65 | $25.34 | 79300 |
| 2026-03-25 | 25.69 | $25.54 | 23700 |
| 2026-03-24 | 25.72 | $25.47 | 36600 |
| 2026-03-23 | 25.75 | $25.54 | 43700 |
| 2026-03-20 | 25.78 | $25.52 | 35644 |
| 2026-03-19 | 25.81 | $25.72 | 46900 |
| 2026-03-18 | 25.83 | $25.69 | 32628 |
| 2026-03-17 | 25.85 | $25.84 | 53000 |
| 2026-03-16 | 25.86 | $25.73 | 39528 |
| 2026-03-13 | 25.89 | $25.61 | 27516 |
| 2026-03-12 | 25.92 | $25.66 | 58500 |
| 2026-03-11 | 25.96 | $25.83 | 58200 |
| 2026-03-10 | 25.98 | $25.90 | 51473 |
| 2026-03-09 | 25.99 | $25.90 | 36700 |
| 2026-03-06 | 26.01 | $25.80 | 86132 |
| 2026-03-05 | 26.03 | $25.91 | 72500 |
| 2026-03-04 | 26.05 | $26.01 | 31431 |
| 2026-03-03 | 26.06 | $25.93 | 31900 |
| 2026-03-02 | 26.07 | $25.96 | 25700 |
| 2026-02-27 | 26.09 | $25.96 | 51438 |
| 2026-02-26 | 26.10 | $26.00 | 107600 |
| 2026-02-25 | 26.12 | $26.02 | 35900 |
| 2026-02-24 | 26.13 | $25.98 | 51534 |
| 2026-02-23 | 26.14 | $26.01 | 43100 |
| 2026-02-20 | 26.15 | $26.19 | 42200 |
| 2026-02-19 | 26.15 | $26.18 | 43000 |
| 2026-02-18 | 26.15 | $26.19 | 37800 |
| 2026-02-17 | 26.14 | $26.15 | 64800 |
| 2026-02-13 | 26.14 | $26.17 | 54500 |
| 2026-02-12 | 26.14 | $26.13 | 43400 |
| 2026-02-11 | 26.14 | $26.18 | 53300 |
| 2026-02-10 | 26.14 | $26.18 | 55340 |
| 2026-02-09 | 26.13 | $26.19 | 84100 |
| 2026-02-06 | 26.13 | $26.13 | 102802 |
| 2026-02-05 | 26.13 | $26.03 | 79601 |
| 2026-02-04 | 26.15 | $26.07 | 67200 |
| 2026-02-03 | 26.16 | $26.12 | 60100 |
| 2026-02-02 | 26.16 | $26.15 | 131900 |
| 2026-01-30 | 26.16 | $26.15 | 38449 |
| 2026-01-29 | 26.16 | $26.13 | 51300 |
| 2026-01-28 | 26.17 | $26.12 | 56100 |
| 2026-01-27 | 26.17 | $26.16 | 136943 |
| 2026-01-26 | 26.17 | $26.15 | 132203 |
| 2026-01-23 | 26.18 | $26.12 | 56500 |
| 2026-01-22 | 26.18 | $26.13 | 72000 |
| 2026-01-21 | 26.18 | $26.10 | 72200 |
| 2026-01-20 | 26.19 | $26.08 | 81835 |
| 2026-01-16 | 26.20 | $26.28 | 91013 |
| 2026-01-15 | 26.19 | $26.26 | 135336 |
| 2026-01-14 | 26.18 | $26.26 | 75700 |
| 2026-01-13 | 26.16 | $26.24 | 136205 |
| 2026-01-12 | 26.15 | $26.22 | 65800 |
| 2026-01-09 | 26.15 | $26.22 | 99503 |
| 2026-01-08 | 26.14 | $26.19 | 97200 |
| 2026-01-07 | 26.13 | $26.18 | 151900 |
| 2026-01-06 | 26.12 | $26.19 | 87503 |
| 2026-01-05 | 26.11 | $26.19 | 119428 |
| 2026-01-02 | 26.11 | $26.11 | 105645 |
| 2025-12-31 | 26.11 | $26.11 | 66600 |
| 2025-12-30 | 26.11 | $26.13 | 56928 |
| 2025-12-29 | 26.10 | $26.11 | 147900 |
| 2025-12-26 | 26.10 | $26.12 | 120100 |
| 2025-12-24 | 26.10 | $26.12 | 90729 |
| 2025-12-23 | 26.10 | $26.08 | 197143 |
| 2025-12-22 | 26.10 | $26.05 | 90800 |
| 2025-12-19 | 26.10 | $26.15 | 140800 |
| 2025-12-18 | 26.09 | $26.13 | 336934 |
| 2025-12-17 | 26.09 | $26.05 | 99500 |
| 2025-12-16 | 26.09 | $26.10 | 34100 |
| 2025-12-15 | 26.08 | $26.11 | 24211 |
| 2025-12-12 | 26.07 | $26.07 | 64600 |
| 2025-12-11 | 26.07 | $26.14 | 111330 |
| 2025-12-10 | 26.06 | $26.13 | 34548 |
| 2025-12-09 | 26.05 | $26.06 | 275231 |
| 2025-12-08 | 26.05 | $26.07 | 34026 |
| 2025-12-05 | 26.04 | $26.13 | 106200 |
| 2025-12-04 | 26.03 | $26.11 | 23706 |
| 2025-12-03 | 26.02 | $26.14 | 85800 |
| 2025-12-02 | 26.01 | $26.09 | 26300 |
| 2025-12-01 | 26.00 | $26.04 | 50600 |
| 2025-11-28 | 25.99 | $26.09 | 24934 |
| 2025-11-26 | 25.98 | $26.06 | 16200 |
| 2025-11-25 | 25.98 | $26.03 | 26100 |
| 2025-11-24 | 25.97 | $25.92 | 51900 |
| 2025-11-21 | 25.98 | $26.01 | 46700 |
| 2025-11-20 | 25.98 | $25.93 | 40922 |
| 2025-11-19 | 25.99 | $25.94 | 47321 |
| 2025-11-18 | 25.99 | $25.92 | 33200 |
| 2025-11-17 | 26.00 | $25.92 | 46421 |
| 2025-11-14 | 26.01 | $25.96 | 38700 |
| 2025-11-13 | 26.02 | $25.93 | 225321 |
| 2025-11-12 | 26.02 | $26.07 | 13815 |
| 2025-11-11 | 26.02 | $26.13 | 36200 |
| 2025-11-10 | 26.01 | $26.09 | 29548 |
| 2025-11-07 | 26.00 | $25.98 | 21600 |
| 2025-11-06 | 26.01 | $25.96 | 28700 |
| 2025-11-05 | 26.01 | $25.94 | 42900 |
| 2025-11-04 | 26.02 | $25.90 | 31500 |
| 2025-11-03 | 26.03 | $25.92 | 19928 |
| 2025-10-31 | 26.04 | $26.00 | 21612 |
| 2025-10-30 | 26.05 | $26.01 | 18708 |
| 2025-10-29 | 26.05 | $26.07 | 25700 |
| 2025-10-28 | 26.05 | $26.15 | 28679 |
| 2025-10-27 | 26.04 | $26.17 | 11700 |
| 2025-10-24 | 26.03 | $26.09 | 20016 |
| 2025-10-23 | 26.03 | $26.00 | 16248 |
| 2025-10-22 | 26.04 | $25.96 | 31533 |
| 2025-10-21 | 26.05 | $25.99 | 44400 |
| 2025-10-20 | 26.06 | $26.00 | 28627 |
| 2025-10-17 | 26.07 | $26.06 | 26700 |
| 2025-10-16 | 26.07 | $26.02 | 35040 |
| 2025-10-15 | 26.08 | $26.09 | 20332 |
| 2025-10-14 | 26.09 | $25.98 | 238148 |
| 2025-10-13 | 26.11 | $25.98 | 16300 |
| 2025-10-10 | 26.12 | $25.84 | 16618 |
| 2025-10-09 | 26.16 | $26.00 | 21702 |
| 2025-10-08 | 26.18 | $26.07 | 18000 |
| 2025-10-07 | 26.19 | $26.15 | 36124 |
| 2025-10-06 | 26.20 | $26.16 | 30700 |
| 2025-10-03 | 26.20 | $26.18 | 53600 |
| 2025-10-02 | 26.21 | $26.21 | 34100 |
| 2025-10-01 | 26.21 | $26.18 | 158816 |
| 2025-09-30 | 26.21 | $26.16 | 40815 |
| 2025-09-29 | 26.22 | $26.19 | 135000 |
| 2025-09-26 | 26.22 | $26.13 | 24631 |
| 2025-09-25 | 26.22 | $26.10 | 26100 |
| 2025-09-24 | 26.23 | $26.17 | 53032 |
| 2025-09-23 | 26.24 | $26.21 | 19100 |
| 2025-09-22 | 26.24 | $26.21 | 94174 |
| 2025-09-19 | 26.23 | $26.32 | 65900 |
| 2025-09-18 | 26.22 | $26.29 | 70400 |
| 2025-09-17 | 26.20 | $26.26 | 31542 |
| 2025-09-16 | 26.19 | $26.30 | 44994 |
| 2025-09-15 | 26.17 | $26.33 | 125326 |
| 2025-09-12 | 26.15 | $26.25 | 32700 |
| 2025-09-11 | 26.13 | $26.27 | 43000 |
| 2025-09-10 | 26.11 | $26.24 | 48608 |
| 2025-09-09 | 26.09 | $26.20 | 34536 |
| 2025-09-08 | 26.08 | $26.22 | 46000 |
| 2025-09-05 | 26.06 | $26.21 | 42800 |
| 2025-09-04 | 26.05 | $26.15 | 35400 |
| 2025-09-03 | 26.03 | $26.12 | 45300 |
| 2025-09-02 | 26.02 | $26.03 | 72600 |
| 2025-08-29 | 26.02 | $26.07 | 39700 |
| 2025-08-28 | 26.02 | $26.14 | 76210 |
| 2025-08-27 | 26.00 | $26.11 | 25242 |
| 2025-08-26 | 25.99 | $26.07 | 27807 |
| 2025-08-25 | 25.98 | $26.03 | 58500 |
| 2025-08-22 | 25.97 | $26.06 | 44532 |
| 2025-08-21 | 25.96 | $25.84 | 57100 |
| 2025-08-20 | 25.98 | $25.87 | 61842 |
| 2025-08-19 | 25.99 | $25.90 | 37000 |
| 2025-08-18 | 25.99 | $25.90 | 49012 |
| 2025-08-15 | 26.00 | $26.03 | 34742 |
| 2025-08-14 | 25.99 | $26.05 | 27200 |
| 2025-08-13 | 25.98 | $26.14 | 50200 |
| 2025-08-12 | 25.97 | $26.06 | 73273 |
| 2025-08-11 | 25.96 | $26.01 | 30800 |
| 2025-08-08 | 25.95 | $26.00 | 40000 |
| 2025-08-07 | 25.94 | $25.98 | 45444 |
| 2025-08-06 | 25.94 | $26.02 | 16300 |
| 2025-08-05 | 25.93 | $26.00 | 13800 |
| 2025-08-04 | 25.92 | $25.97 | 27910 |
| 2025-08-01 | 25.92 | $25.88 | 29035 |
| 2025-07-31 | 25.92 | $25.88 | 24200 |
| 2025-07-30 | 25.93 | $25.89 | 16799 |
| 2025-07-29 | 25.93 | $25.94 | 21723 |
| 2025-07-28 | 25.93 | $25.93 | 22700 |
| 2025-07-25 | 25.93 | $25.93 | 43200 |
| 2025-07-24 | 25.94 | $25.92 | 44600 |
| 2025-07-23 | 25.94 | $25.95 | 17753 |
| 2025-07-22 | 25.94 | $25.92 | 20734 |
| 2025-07-21 | 25.94 | $25.88 | 8324 |
| 2025-07-18 | 25.94 | $25.98 | 25703 |
| 2025-07-17 | 25.94 | $25.95 | 41900 |
| 2025-07-16 | 25.94 | $25.92 | 118714 |
| 2025-07-15 | 25.93 | $25.88 | 27701 |
| 2025-07-14 | 25.94 | $25.94 | 65100 |
| 2025-07-11 | 25.93 | $25.90 | 252427 |
| 2025-07-10 | 25.93 | $25.93 | 89307 |
| 2025-07-09 | 25.93 | $25.97 | 22632 |
| 2025-07-08 | 25.92 | $25.89 | 41100 |
| 2025-07-07 | 25.92 | $25.96 | 30900 |
| 2025-07-03 | 25.91 | $26.03 | 40200 |
| 2025-07-02 | 25.89 | $26.03 | 111700 |
| 2025-07-01 | 25.87 | $25.99 | 17000 |
| 2025-06-30 | 25.86 | $26.02 | 65926 |
| 2025-06-27 | 25.83 | $25.93 | 51700 |
| 2025-06-26 | 25.82 | $25.94 | 39345 |
| 2025-06-25 | 25.80 | $25.87 | 26140 |
| 2025-06-24 | 25.79 | $25.87 | 381674 |
| 2025-06-23 | 25.78 | $25.80 | 30848 |
| 2025-06-20 | 25.77 | $25.91 | 11800 |
| 2025-06-18 | 25.74 | $25.82 | 26810 |
| 2025-06-17 | 25.73 | $25.78 | 9300 |
| 2025-06-16 | 25.72 | $25.81 | 20922 |
| 2025-06-13 | 25.70 | $25.77 | 34835 |
| 2025-06-12 | 25.69 | $25.81 | 17102 |
| 2025-06-11 | 25.67 | $25.83 | 23744 |
| 2025-06-10 | 25.66 | $25.81 | 23200 |
| 2025-06-09 | 25.64 | $25.76 | 22907 |
| 2025-06-06 | 25.63 | $25.69 | 19100 |
| 2025-06-05 | 25.62 | $25.71 | 16230 |
| 2025-06-04 | 25.61 | $25.76 | 12409 |
| 2025-06-03 | 25.59 | $25.70 | 12900 |
| 2025-06-02 | 25.58 | $25.64 | 31239 |
| 2025-05-30 | 25.57 | $25.64 | 14918 |
| 2025-05-29 | 25.56 | $25.61 | 27901 |
| 2025-05-28 | 25.56 | $25.57 | 27502 |
| 2025-05-27 | 25.55 | $25.58 | 30900 |
| 2025-05-23 | 25.55 | $25.38 | 31123 |
| 2025-05-22 | 25.56 | $25.42 | 39421 |
| 2025-05-21 | 25.57 | $25.40 | 28100 |
| 2025-05-20 | 25.58 | $25.57 | 11300 |
| 2025-05-19 | 25.57 | $25.59 | 10900 |
| 2025-05-16 | 25.56 | $25.76 | 22528 |
| 2025-05-15 | 25.53 | $25.75 | 22500 |
| 2025-05-14 | 25.50 | $25.73 | 18145 |
| 2025-05-13 | 25.46 | $25.81 | 64400 |
| 2025-05-12 | 25.41 | $25.75 | 30900 |
| 2025-05-09 | 25.37 | $25.44 | 29902 |
| 2025-05-08 | 25.35 | $25.43 | 36600 |
| 2025-05-07 | 25.33 | $25.44 | 25400 |
| 2025-05-06 | 25.31 | $25.41 | 21329 |
| 2025-05-05 | 25.29 | $25.43 | 10700 |
| 2025-05-02 | 25.26 | $25.46 | 23200 |
| 2025-05-01 | 25.23 | $25.36 | 14400 |
| 2025-04-30 | 25.21 | $25.32 | 60111 |
| 2025-04-29 | 25.19 | $25.47 | 13900 |
| 2025-04-28 | 25.16 | $25.44 | 11049 |
| 2025-04-25 | 25.13 | $25.48 | 24300 |
| 2025-04-24 | 25.10 | $25.41 | 29931 |
| 2025-04-23 | 25.08 | $25.23 | 210100 |
| 2025-04-22 | 25.08 | $25.08 | 20214 |
| 2025-04-21 | 25.09 | $24.96 | 50300 |
| 2025-04-17 | 25.12 | $25.25 | 32237 |
| 2025-04-16 | 25.12 | $25.08 | 34900 |
| 2025-04-15 | 25.15 | $25.09 | 12146 |
| 2025-04-14 | 25.17 | $25.01 | 15544 |
| 2025-04-11 | 25.21 | $24.86 | 26724 |
| 2025-04-10 | 25.26 | $24.81 | 16428 |
| 2025-04-09 | 25.32 | $25.21 | 52125 |
| 2025-04-08 | 25.35 | $24.54 | 17431 |
| 2025-04-07 | 25.44 | $24.78 | 96500 |
| 2025-04-04 | 25.52 | $24.95 | 20529 |
| 2025-04-03 | 25.58 | $25.26 | 22700 |
| 2025-04-02 | 25.62 | $25.60 | 25331 |
| 2025-04-01 | 25.63 | $25.56 | 20600 |
| 2025-03-31 | 25.64 | $25.49 | 18600 |
| 2025-03-28 | 25.66 | $25.49 | 22900 |
| 2025-03-27 | 25.68 | $25.54 | 35200 |
| 2025-03-26 | 25.70 | $25.59 | 32717 |
| 2025-03-25 | 25.72 | $25.70 | 18038 |
| 2025-03-24 | 25.72 | $25.69 | 40700 |
| 2025-03-21 | 25.73 | $25.75 | 20420 |
| 2025-03-20 | 25.74 | $25.77 | 34127 |
| 2025-03-19 | 25.74 | $25.79 | 32900 |
| 2025-03-18 | 25.74 | $25.65 | 22705 |
| 2025-03-17 | 25.76 | $25.65 | 33000 |
| 2025-03-14 | 25.78 | $25.61 | 21529 |
| 2025-03-13 | 25.80 | $25.46 | 18907 |
| 2025-03-12 | 25.84 | $25.66 | 28200 |
| 2025-03-11 | 25.87 | $25.64 | 31300 |
| 2025-03-10 | 25.89 | $25.74 | 18233 |
| 2025-03-07 | 25.91 | $25.85 | 92500 |
| 2025-03-06 | 25.92 | $25.79 | 31800 |
| 2025-03-05 | 25.94 | $25.90 | 30918 |
| 2025-03-04 | 25.94 | $25.87 | 13703 |
| 2025-03-03 | 25.95 | $25.89 | 23900 |
| 2025-02-28 | 25.96 | $25.99 | 15743 |
| 2025-02-27 | 25.95 | $25.91 | 20700 |
| 2025-02-26 | 25.96 | $25.95 | 12130 |
| 2025-02-25 | 25.96 | $25.88 | 98300 |
| 2025-02-24 | 25.96 | $25.86 | 34634 |
| 2025-02-21 | 25.97 | $25.99 | 22134 |
| 2025-02-20 | 25.97 | $26.01 | 19542 |
| 2025-02-19 | 25.96 | $26.00 | 18306 |
| 2025-02-18 | 25.96 | $26.00 | 73700 |
| 2025-02-14 | 25.95 | $26.05 | 46600 |
| 2025-02-13 | 25.94 | $26.00 | 21200 |
| 2025-02-12 | 25.93 | $25.88 | 22300 |
| 2025-02-11 | 25.93 | $25.94 | 32700 |
| 2025-02-10 | 25.93 | $25.97 | 49731 |
| 2025-02-07 | 25.92 | $25.90 | 46621 |
| 2025-02-06 | 25.92 | $26.02 | 21809 |
| 2025-02-05 | 25.90 | $26.03 | 34400 |
| 2025-02-04 | 25.88 | $25.95 | 34215 |
| 2025-02-03 | 25.87 | $25.87 | 90000 |
| 2025-01-31 | 25.87 | $25.91 | 21600 |
| 2025-01-30 | 25.86 | $25.95 | 18734 |
| 2025-01-29 | 25.85 | $25.91 | 18600 |
| 2025-01-28 | 25.84 | $25.90 | 51421 |
| 2025-01-27 | 25.83 | $25.93 | 31400 |
| 2025-01-24 | 25.81 | $25.88 | 35200 |
| 2025-01-23 | 25.80 | $25.89 | 16000 |
| 2025-01-22 | 25.79 | $25.83 | 21600 |
| 2025-01-21 | 25.78 | $25.89 | 50541 |
| 2025-01-17 | 25.77 | $25.97 | 26031 |
| 2025-01-16 | 25.75 | $25.93 | 19800 |
| 2025-01-15 | 25.73 | $25.86 | 30926 |
| 2025-01-14 | 25.72 | $25.64 | 32700 |
| 2025-01-13 | 25.73 | $25.62 | 29100 |
| 2025-01-10 | 25.75 | $25.63 | 26544 |
| 2025-01-08 | 25.77 | $25.78 | 19500 |
| 2025-01-07 | 25.78 | $25.75 | 20317 |
| 2025-01-06 | 25.79 | $25.86 | 107138 |
| 2025-01-03 | 25.80 | $25.80 | 11300 |
| 2025-01-02 | 25.81 | $25.74 | 16400 |
| 2024-12-31 | 25.83 | $25.68 | 21500 |
| 2024-12-30 | 25.85 | $25.70 | 32500 |
| 2024-12-27 | 25.88 | $25.67 | 31846 |
| 2024-12-26 | 25.91 | $25.73 | 13412 |
| 2024-12-24 | 25.94 | $25.66 | 2800 |
| 2024-12-23 | 25.97 | $25.62 | 36715 |
| 2024-12-20 | 26.02 | $25.84 | 122600 |
| 2024-12-19 | 26.04 | $25.66 | 49210 |
| 2024-12-18 | 26.08 | $25.68 | 64500 |
| 2024-12-17 | 26.11 | $26.00 | 25536 |
| 2024-12-16 | 26.12 | $26.09 | 21500 |
| 2024-12-13 | 26.12 | $26.06 | 15100 |
| 2024-12-12 | 26.12 | $26.12 | 10300 |
| 2024-12-11 | 26.12 | $26.20 | 15711 |
| 2024-12-10 | 26.11 | $26.17 | 12042 |
| 2024-12-09 | 26.10 | $26.17 | 25800 |
| 2024-12-06 | 26.09 | $26.22 | 41314 |
| 2024-12-05 | 26.08 | $26.17 | 28517 |
| 2024-12-04 | 26.07 | $26.19 | 17100 |
| 2024-12-03 | 26.05 | $26.13 | 29803 |
| 2024-12-02 | 26.05 | $26.15 | 26000 |
| 2024-11-29 | 26.04 | $26.11 | 8800 |
| 2024-11-27 | 26.03 | $26.09 | 19418 |
| 2024-11-26 | 26.02 | $26.02 | 26200 |
| 2024-11-25 | 26.02 | $26.05 | 37300 |
| 2024-11-22 | 26.02 | $25.93 | 22300 |
| 2024-11-21 | 26.02 | $25.97 | 12807 |
| 2024-11-20 | 26.03 | $25.95 | 15921 |
| 2024-11-19 | 26.03 | $25.99 | 48900 |
| 2024-11-18 | 26.03 | $25.89 | 18100 |
| 2024-11-15 | 26.04 | $26.02 | 30441 |
| 2024-11-14 | 26.04 | $26.05 | 34043 |
| 2024-11-13 | 26.04 | $26.11 | 16300 |
| 2024-11-12 | 26.04 | $26.08 | 26715 |
| 2024-11-11 | 26.03 | $26.24 | 73600 |
| 2024-11-08 | 26.01 | $26.26 | 33200 |
| 2024-11-07 | 25.99 | $26.16 | 27200 |
| 2024-11-06 | 25.98 | $26.04 | 20900 |
| 2024-11-05 | 25.98 | $26.02 | 20108 |
| 2024-11-04 | 25.99 | $25.89 | 16301 |
| 2024-11-01 | 26.00 | $25.83 | 10732 |
| 2024-10-31 | 26.03 | $25.84 | 28100 |
| 2024-10-30 | 26.05 | $25.93 | 10200 |
| 2024-10-29 | 26.07 | $25.98 | 7631 |
| 2024-10-28 | 26.09 | $25.98 | 52026 |
| 2024-10-25 | 26.11 | $25.91 | 23900 |
| 2024-10-24 | 26.13 | $25.94 | 28000 |
| 2024-10-23 | 26.16 | $25.87 | 20600 |
| 2024-10-22 | 26.20 | $25.99 | 20141 |
| 2024-10-21 | 26.22 | $26.04 | 21404 |
| 2024-10-18 | 26.24 | $26.28 | 16448 |
| 2024-10-17 | 26.25 | $26.21 | 13200 |
| 2024-10-16 | 26.25 | $26.29 | 24400 |
| 2024-10-15 | 26.26 | $26.22 | 27920 |
| 2024-10-14 | 26.27 | $26.22 | 22400 |
| 2024-10-11 | 26.28 | $26.20 | 27235 |
| 2024-10-10 | 26.29 | $26.15 | 61400 |
| 2024-10-09 | 26.31 | $26.16 | 56819 |
| 2024-10-08 | 26.33 | $26.19 | 60400 |
| 2024-10-07 | 26.34 | $26.14 | 45041 |
| 2024-10-04 | 26.36 | $26.24 | 17716 |
| 2024-10-03 | 26.37 | $26.31 | 16500 |
| 2024-10-02 | 26.38 | $26.35 | 15118 |
| 2024-10-01 | 26.38 | $26.35 | 19419 |
| 2024-09-30 | 26.37 | $26.39 | 15631 |
| 2024-09-27 | 26.37 | $26.41 | 6200 |
| 2024-09-26 | 26.36 | $26.35 | 17800 |
| 2024-09-25 | 26.35 | $26.35 | 27847 |
| 2024-09-24 | 26.34 | $26.36 | 39500 |
| 2024-09-23 | 26.34 | $26.36 | 30700 |
| 2024-09-20 | 26.33 | $26.50 | 8148 |
| 2024-09-19 | 26.30 | $26.52 | 19800 |
| 2024-09-18 | 26.27 | $26.43 | 34802 |
| 2024-09-17 | 26.25 | $26.42 | 29900 |
| 2024-09-16 | 26.22 | $26.42 | 23200 |
| 2024-09-13 | 26.20 | $26.33 | 36434 |
| 2024-09-12 | 26.18 | $26.26 | 22000 |
| 2024-09-11 | 26.17 | $26.25 | 108510 |
| 2024-09-10 | 26.15 | $26.22 | 25719 |
| 2024-09-09 | 26.14 | $26.29 | 101900 |
| 2024-09-06 | 26.12 | $26.23 | 219116 |
| 2024-09-05 | 26.10 | $26.24 | 27756 |
| 2024-09-04 | 26.08 | $26.16 | 11000 |
| 2024-09-03 | 26.06 | $26.08 | 19000 |
| 2024-08-30 | 26.05 | $26.15 | 16700 |
| 2024-08-29 | 26.03 | $26.15 | 14600 |
| 2024-08-28 | 26.01 | $26.14 | 27900 |
| 2024-08-27 | 25.98 | $26.15 | 30844 |
| 2024-08-26 | 25.96 | $26.13 | 25800 |
| 2024-08-23 | 25.93 | $26.15 | 6422 |
| 2024-08-22 | 25.91 | $25.97 | 5400 |
| 2024-08-21 | 25.89 | $26.04 | 16343 |
| 2024-08-20 | 25.87 | $25.96 | 37000 |
| 2024-08-19 | 25.86 | $25.99 | 18200 |
| 2024-08-16 | 25.84 | $26.12 | 12213 |
| 2024-08-15 | 25.81 | $26.02 | 8200 |
| 2024-08-14 | 25.78 | $25.99 | 25200 |
| 2024-08-13 | 25.76 | $25.92 | 40541 |
| 2024-08-12 | 25.75 | $25.76 | 30000 |
| 2024-08-09 | 25.75 | $25.78 | 15423 |
| 2024-08-08 | 25.75 | $25.79 | 4411 |
| 2024-08-07 | 25.75 | $25.73 | 15905 |
| 2024-08-06 | 25.75 | $25.69 | 19212 |
| 2024-08-05 | 25.76 | $25.58 | 16400 |
| 2024-08-02 | 25.77 | $25.72 | 63340 |
| 2024-08-01 | 25.78 | $25.79 | 17400 |
| 2024-07-31 | 25.77 | $25.85 | 28807 |
| 2024-07-30 | 25.76 | $25.74 | 15824 |
| 2024-07-29 | 25.76 | $25.73 | 37200 |
| 2024-07-26 | 25.75 | $25.75 | 11500 |
| 2024-07-25 | 25.75 | $25.72 | 14500 |
| 2024-07-24 | 25.74 | $25.67 | 6102 |
| 2024-07-23 | 25.74 | $25.78 | 8800 |
| 2024-07-22 | 25.73 | $25.76 | 2800 |
| 2024-07-19 | 25.72 | $25.82 | 3700 |
| 2024-07-18 | 25.70 | $25.83 | 6300 |
| 2024-07-17 | 25.68 | $25.92 | 30200 |
| 2024-07-16 | 25.65 | $25.96 | 7904 |
| 2024-07-15 | 25.61 | $25.84 | 14333 |
| 2024-07-12 | 25.59 | $25.85 | 11623 |
| 2024-07-11 | 25.56 | $25.77 | 18902 |
| 2024-07-10 | 25.54 | $25.64 | 13249 |
| 2024-07-09 | 25.53 | $25.57 | 10100 |
| 2024-07-08 | 25.52 | $25.61 | 9700 |
| 2024-07-05 | 25.52 | $25.63 | 2300 |
| 2024-07-03 | 25.51 | $25.47 | 34100 |
| 2024-07-02 | 25.52 | $25.44 | 6900 |
| 2024-07-01 | 25.52 | $25.38 | 4442 |
| 2024-06-28 | 25.54 | $25.40 | 6246 |
| 2024-06-27 | 25.55 | $25.46 | 9700 |
| 2024-06-26 | 25.56 | $25.45 | 9132 |
| 2024-06-25 | 25.57 | $25.50 | 3245 |
| 2024-06-24 | 25.57 | $25.50 | 4312 |
| 2024-06-21 | 25.57 | $25.69 | 8400 |
| 2024-06-20 | 25.56 | $25.65 | 9104 |
| 2024-06-18 | 25.54 | $25.67 | 12934 |
| 2024-06-17 | 25.53 | $25.57 | 9500 |
| 2024-06-14 | 25.52 | $25.53 | 8700 |
| 2024-06-13 | 25.52 | $25.64 | 8600 |
| 2024-06-12 | 25.51 | $25.65 | 4247 |
| 2024-06-11 | 25.50 | $25.55 | 5526 |
| 2024-06-10 | 25.49 | $25.51 | 3900 |
| 2024-06-07 | 25.50 | $25.47 | 8800 |
| 2024-06-06 | 25.50 | $25.56 | 4000 |
| 2024-06-05 | 25.50 | $25.60 | 28915 |
| 2024-06-04 | 25.49 | $25.51 | 10600 |
| 2024-06-03 | 25.50 | $25.57 | 19000 |
| 2024-05-31 | 25.49 | $25.47 | 18003 |
| 2024-05-30 | 25.50 | $25.34 | 13404 |
| 2024-05-29 | 25.52 | $25.26 | 15912 |
| 2024-05-28 | 25.55 | $25.37 | 77531 |
| 2024-05-24 | 25.56 | $25.48 | 10618 |
| 2024-05-23 | 25.57 | $25.37 | 7300 |
| 2024-05-22 | 25.58 | $25.47 | 9939 |
| 2024-05-21 | 25.59 | $25.56 | 6624 |
| 2024-05-20 | 25.58 | $25.54 | 4400 |
| 2024-05-17 | 25.57 | $25.71 | 18300 |
| 2024-05-16 | 25.55 | $25.70 | 900 |
| 2024-05-15 | 25.52 | $25.75 | 9518 |
| 2024-05-14 | 25.49 | $25.61 | 8323 |
| 2024-05-13 | 25.46 | $25.57 | 8400 |
| 2024-05-10 | 25.44 | $25.58 | 5525 |
| 2024-05-09 | 25.41 | $25.61 | 4500 |
| 2024-05-08 | 25.38 | $25.61 | 7721 |
| 2024-05-07 | 25.35 | $25.66 | 6100 |
| 2024-05-06 | 25.32 | $25.65 | 9544 |
| 2024-05-03 | 25.28 | $25.62 | 8600 |
| 2024-05-02 | 25.25 | $25.48 | 16737 |
| 2024-05-01 | 25.23 | $25.33 | 8900 |
| 2024-04-30 | 25.22 | $25.20 | 3300 |
| 2024-04-29 | 25.23 | $25.36 | 9504 |
| 2024-04-26 | 25.22 | $25.25 | 6200 |
| 2024-04-25 | 25.23 | $25.14 | 9445 |
| 2024-04-24 | 25.25 | $25.22 | 7300 |
| 2024-04-23 | 25.26 | $25.27 | 5836 |
| 2024-04-22 | 25.27 | $25.17 | 4025 |
| 2024-04-19 | 25.29 | $25.15 | 19100 |
| 2024-04-18 | 25.31 | $25.09 | 6300 |
| 2024-04-17 | 25.35 | $25.07 | 8239 |
| 2024-04-16 | 25.38 | $25.04 | 5800 |
| 2024-04-15 | 25.42 | $25.09 | 12146 |
| 2024-04-12 | 25.46 | $25.27 | 36701 |
| 2024-04-11 | 25.49 | $25.28 | 3200 |
| 2024-04-10 | 25.51 | $25.29 | 10236 |
| 2024-04-09 | 25.53 | $25.56 | 10100 |
| 2024-04-08 | 25.53 | $25.50 | 24022 |
| 2024-04-05 | 25.53 | $25.46 | 5900 |
| 2024-04-04 | 25.54 | $25.46 | 21800 |
| 2024-04-03 | 25.55 | $25.50 | 22400 |
| 2024-04-02 | 25.55 | $25.47 | 13900 |
| 2024-04-01 | 25.56 | $25.51 | 14900 |
| 2024-03-28 | 25.57 | $25.63 | 10900 |
| 2024-03-27 | 25.56 | $25.67 | 4842 |
| 2024-03-26 | 25.54 | $25.51 | 6149 |
| 2024-03-25 | 25.54 | $25.58 | 14130 |
| 2024-03-22 | 25.53 | $25.64 | 9800 |
| 2024-03-21 | 25.52 | $25.66 | 19901 |
| 2024-03-20 | 25.50 | $25.62 | 20320 |
| 2024-03-19 | 25.49 | $25.51 | 8400 |
| 2024-03-18 | 25.48 | $25.38 | 7900 |
| 2024-03-15 | 25.49 | $25.44 | 24922 |
| 2024-03-14 | 25.49 | $25.44 | 16407 |
| 2024-03-13 | 25.49 | $25.59 | 7136 |
| 2024-03-12 | 25.48 | $25.58 | 20900 |
| 2024-03-11 | 25.47 | $25.57 | 17800 |
| 2024-03-08 | 25.46 | $25.55 | 4126 |
| 2024-03-07 | 25.45 | $25.55 | 14738 |
| 2024-03-06 | 25.44 | $25.53 | 18715 |
| 2024-03-05 | 25.43 | $25.48 | 22214 |
| 2024-03-04 | 25.43 | $25.50 | 27143 |
| 2024-03-01 | 25.43 | $25.49 | 12200 |
| 2024-02-29 | 25.42 | $25.35 | 11200 |
| 2024-02-28 | 25.44 | $25.37 | 140100 |
| 2024-02-27 | 25.45 | $25.34 | 4904 |
| 2024-02-26 | 25.46 | $25.33 | 11009 |
| 2024-02-23 | 25.48 | $25.45 | 30841 |
| 2024-02-22 | 25.49 | $25.46 | 69900 |
| 2024-02-21 | 25.49 | $25.34 | 21015 |
| 2024-02-20 | 25.51 | $25.41 | 50100 |
| 2024-02-16 | 25.51 | $25.47 | 911 |
| 2024-02-15 | 25.52 | $25.53 | 12148 |
| 2024-02-14 | 25.52 | $25.46 | 16521 |
| 2024-02-13 | 25.52 | $25.34 | 299538 |
| 2024-02-12 | 25.54 | $25.55 | 1727 |
| 2024-02-09 | 25.53 | $25.61 | 6000 |
| 2024-02-08 | 25.52 | $25.56 | 9340 |
| 2024-02-07 | 25.52 | $25.58 | 17700 |
| 2024-02-06 | 25.51 | $25.54 | 4800 |
| 2024-02-05 | 25.51 | $25.43 | 11526 |
| 2024-02-02 | 25.51 | $25.55 | 16600 |
| 2024-02-01 | 25.51 | $25.65 | 15300 |
| 2024-01-31 | 25.49 | $25.50 | 3100 |
| 2024-01-30 | 25.49 | $25.57 | 24200 |
| 2024-01-29 | 25.48 | $25.60 | 17700 |
| 2024-01-26 | 25.46 | $25.54 | 2400 |
| 2024-01-25 | 25.45 | $25.54 | 1100 |
| 2024-01-24 | 25.45 | $25.34 | 7800 |
| 2024-01-23 | 25.46 | $25.34 | 5521 |
| 2024-01-22 | 25.47 | $25.41 | 96400 |
| 2024-01-19 | 25.48 | $25.49 | 12335 |
| 2024-01-18 | 25.48 | $25.45 | 14400 |
| 2024-01-17 | 25.48 | $25.42 | 22927 |
| 2024-01-16 | 25.48 | $25.51 | 9400 |
| 2024-01-12 | 25.48 | $25.68 | 10000 |
| 2024-01-11 | 25.46 | $25.63 | 62321 |
| 2024-01-10 | 25.44 | $25.54 | 5122 |
| 2024-01-09 | 25.42 | $25.47 | 10200 |
| 2024-01-08 | 25.42 | $25.44 | 9500 |
| 2024-01-05 | 25.41 | $25.26 | 10612 |
| 2024-01-04 | 25.41 | $25.23 | 86825 |
| 2024-01-03 | 25.42 | $25.31 | 6500 |
| 2024-01-02 | 25.42 | $25.37 | 20500 |
| 2023-12-29 | 25.41 | $25.47 | 10400 |
| 2023-12-28 | 25.39 | $25.58 | 8531 |
| 2023-12-27 | 25.36 | $25.69 | 7403 |
| 2023-12-26 | 25.31 | $25.56 | 19147 |
| 2023-12-22 | 25.26 | $25.52 | 5508 |
| 2023-12-21 | 25.22 | $25.55 | 4800 |
| 2023-12-20 | 25.17 | $25.42 | 11613 |
| 2023-12-19 | 25.13 | $25.44 | 34700 |
| 2023-12-18 | 25.08 | $25.35 | 6000 |
| 2023-12-15 | 25.03 | $25.45 | 15600 |
| 2023-12-14 | 24.98 | $25.48 | 19022 |
| 2023-12-13 | 24.91 | $25.35 | 5846 |
| 2023-12-12 | 24.85 | $24.97 | 5700 |
| 2023-12-11 | 24.83 | $24.95 | 3629 |
| 2023-12-08 | 24.81 | $24.96 | 2400 |
| 2023-12-07 | 24.78 | $25.00 | 5100 |
| 2023-12-06 | 24.74 | $24.97 | 3138 |
| 2023-12-05 | 24.70 | $24.98 | 1300 |
| 2023-12-04 | 24.66 | $24.95 | 6213 |
| 2023-12-01 | 24.63 | $25.01 | 5200 |
| 2023-11-30 | 24.58 | $24.77 | 11700 |
| 2023-11-29 | 24.55 | $24.81 | 7435 |
| 2023-11-28 | 24.51 | $24.77 | 14920 |
| 2023-11-27 | 24.47 | $24.66 | 25709 |
| 2023-11-24 | 24.43 | $24.54 | 4700 |
| 2023-11-22 | 24.40 | $24.58 | 6700 |
| 2023-11-21 | 24.36 | $24.48 | 5900 |
| 2023-11-20 | 24.33 | $24.48 | 5707 |
| 2023-11-17 | 24.29 | $24.56 | 3000 |
| 2023-11-16 | 24.24 | $24.52 | 8400 |
| 2023-11-15 | 24.18 | $24.51 | 3916 |
| 2023-11-14 | 24.13 | $24.61 | 12000 |
| 2023-11-13 | 24.06 | $24.30 | 3600 |
| 2023-11-10 | 24.01 | $24.34 | 214 |
| 2023-11-09 | 23.96 | $24.20 | 7815 |
| 2023-11-08 | 23.92 | $24.44 | 11933 |
| 2023-11-07 | 23.85 | $24.39 | 269022 |
| 2023-11-06 | 23.79 | $24.42 | 6720 |
| 2023-11-03 | 23.72 | $24.51 | 4900 |
| 2023-11-02 | 23.64 | $24.18 | 8300 |
| 2023-11-01 | 23.59 | $23.88 | 67300 |
| 2023-10-31 | 23.57 | $23.61 | 23117 |
| 2023-10-30 | 23.57 | $23.59 | 26626 |
| 2023-10-27 | 23.58 | $23.45 | 3607 |
| 2023-10-26 | 23.60 | $23.53 | 644 |
| 2023-10-25 | 23.62 | $23.39 | 8624 |
| 2023-10-24 | 23.65 | $23.56 | 2536 |
| 2023-10-23 | 23.67 | $23.39 | 500 |
| 2023-10-20 | 23.71 | $23.46 | 1000 |
| 2023-10-19 | 23.74 | $23.40 | 2900 |
| 2023-10-18 | 23.78 | $23.46 | 2000 |
| 2023-10-17 | 23.83 | $23.61 | 3411 |
| 2023-10-16 | 23.86 | $23.73 | 4100 |
| 2023-10-13 | 23.88 | $23.69 | 17442 |
| 2023-10-12 | 23.91 | $23.76 | 3722 |
| 2023-10-11 | 23.94 | $23.93 | 7008 |
| 2023-10-10 | 23.95 | $24.08 | 12944 |
| 2023-10-09 | 23.96 | $24.12 | 17712 |
| 2023-10-06 | 23.96 | $23.75 | 6427 |
| 2023-10-05 | 24.00 | $23.70 | 2307 |
| 2023-10-04 | 24.05 | $23.67 | 1842 |
| 2023-10-03 | 24.11 | $23.56 | 1400 |
| 2023-10-02 | 24.18 | $23.83 | 1722 |
| 2023-09-29 | 24.23 | $23.99 | 146 |
| 2023-09-28 | 24.27 | $24.03 | 4000 |
| 2023-09-27 | 24.30 | $23.91 | 1729 |
| 2023-09-26 | 24.36 | $23.97 | 1300 |
| 2023-09-25 | 24.41 | $24.10 | 1000 |
| 2023-09-22 | 24.45 | $24.13 | 1300 |
| 2023-09-21 | 24.49 | $24.13 | 33111 |
| 2023-09-20 | 24.53 | $24.30 | 300 |
| 2023-09-19 | 24.55 | $24.34 | 6900 |
| 2023-09-18 | 24.57 | $24.39 | 3300 |
| 2023-09-15 | 24.58 | $24.56 | 2324 |
| 2023-09-14 | 24.58 | $24.64 | 100 |
| 2023-09-13 | 24.57 | $24.61 | 200 |
| 2023-09-12 | 24.56 | $24.55 | 200 |
| 2023-09-11 | 24.56 | $24.58 | 7113 |
| 2023-09-08 | 24.55 | $24.54 | 700 |
| 2023-09-07 | 24.55 | $24.58 | 1200 |
| 2023-09-06 | 24.55 | $24.51 | 10504 |
| 2023-09-05 | 24.55 | $24.55 | 3400 |
| 2023-09-01 | 24.55 | $24.75 | 1327 |
| 2023-08-31 | 24.54 | $24.73 | 300 |
| 2023-08-30 | 24.52 | $24.72 | 24115 |
| 2023-08-29 | 24.50 | $24.74 | 4000 |
| 2023-08-28 | 24.48 | $24.56 | 510 |
| 2023-08-25 | 24.48 | $24.44 | 1200 |
| 2023-08-24 | 24.49 | $24.30 | 1700 |
| 2023-08-23 | 24.52 | $24.48 | 35000 |
| 2023-08-22 | 24.53 | $24.28 | 8316 |
| 2023-08-21 | 24.57 | $24.27 | 3014 |
| 2023-08-18 | 24.60 | $24.39 | 500 |
| 2023-08-17 | 24.63 | $24.34 | 710 |
| 2023-08-16 | 24.67 | $24.45 | 411 |
| 2023-08-15 | 24.69 | $24.59 | 2300 |
| 2023-08-14 | 24.71 | $24.69 | 19100 |
| 2023-08-11 | 24.72 | $24.65 | 6927 |
| 2023-08-10 | 24.73 | $24.71 | 5800 |
| 2023-08-09 | 24.74 | $24.77 | 1742 |
| 2023-08-08 | 24.75 | $24.75 | 133 |
| 2023-08-07 | 24.75 | $24.72 | 1934 |
| 2023-08-04 | 24.76 | $24.67 | 4140 |
| 2023-08-03 | 24.77 | $24.49 | 3300 |
| 2023-08-02 | 24.80 | $24.59 | 7433 |
| 2023-08-01 | 24.82 | $24.67 | 323 |
| 2023-07-31 | 24.83 | $24.85 | 800 |
| 2023-07-28 | 24.83 | $24.76 | 3313 |
| 2023-07-27 | 24.83 | $24.61 | 2827 |
| 2023-07-26 | 24.85 | $24.85 | 1300 |
| 2023-07-25 | 24.84 | $24.73 | 4538 |
| 2023-07-24 | 24.84 | $24.76 | 8118 |
| 2023-07-21 | 24.84 | $25.01 | 336 |
| 2023-07-20 | 24.81 | $24.93 | 1700 |
| 2023-07-19 | 24.78 | $25.07 | 421 |
| 2023-07-18 | 24.75 | $25.02 | 1919 |
| 2023-07-17 | 24.71 | $24.95 | 302 |
| 2023-07-14 | 24.68 | $24.87 | 4800 |
| 2023-07-13 | 24.66 | $25.09 | 2600 |
| 2023-07-12 | 24.62 | $24.96 | 400 |
| 2023-07-11 | 24.59 | $24.70 | 1220 |
| 2023-07-10 | 24.58 | $24.57 | 16 |
| 2023-07-07 | 24.58 | $24.42 | 6000 |
| 2023-07-06 | 24.60 | $24.40 | 432 |
| 2023-07-05 | 24.63 | $24.62 | 6032 |
| 2023-07-03 | 24.63 | $24.69 | 400 |
| 2023-06-30 | 24.63 | $24.78 | 1442 |
| 2023-06-29 | 24.62 | $24.59 | 6000 |
| 2023-06-28 | 24.62 | $24.67 | 100 |
| 2023-06-27 | 24.62 | $24.50 | 100 |
| 2023-06-26 | 24.63 | $24.45 | 3800 |
| 2023-06-23 | 24.64 | $24.35 | 1500 |
| 2023-06-22 | 24.67 | $24.45 | 1800 |
| 2023-06-21 | 24.68 | $24.54 | 3130 |
| 2023-06-20 | 24.69 | $24.66 | 1300 |
| 2023-06-16 | 24.68 | $24.83 | 1400 |
| 2023-06-15 | 24.66 | $24.91 | 900 |
| 2023-06-14 | 24.62 | $24.79 | 51419 |
| 2023-06-13 | 24.60 | $24.75 | 702 |
| 2023-06-12 | 24.58 | $24.72 | 1400 |
| 2023-06-09 | 24.56 | $24.75 | 124 |
| 2023-06-08 | 24.54 | $24.73 | 3644 |
| 2023-06-07 | 24.52 | $24.56 | 1632 |
| 2023-06-06 | 24.51 | $24.73 | 1232 |
| 2023-06-05 | 24.49 | $24.67 | 1916 |
| 2023-06-02 | 24.48 | $24.77 | 336 |
| 2023-06-01 | 24.46 | $24.58 | 2113 |
| 2023-05-31 | 24.46 | $24.40 | 619 |
| 2023-05-30 | 24.47 | $24.46 | 500 |
| 2023-05-26 | 24.48 | $24.34 | 700 |
| 2023-05-25 | 24.51 | $24.16 | 305 |
| 2023-05-24 | 24.55 | $24.18 | 12505 |
| 2023-05-23 | 24.60 | $24.37 | 2700 |
| 2023-05-22 | 24.62 | $24.53 | 1713 |
| 2023-05-19 | 24.64 | $24.54 | 3316 |
| 2023-05-18 | 24.65 | $24.51 | 12300 |
| 2023-05-17 | 24.67 | $24.49 | 1529 |
| 2023-05-16 | 24.70 | $24.34 | 10705 |
| 2023-05-15 | 24.74 | $24.67 | 5000 |
| 2023-05-12 | 24.75 | $24.67 | 1100 |
| 2023-05-11 | 24.76 | $24.79 | 2130 |
| 2023-05-10 | 24.76 | $24.83 | 4420 |
| 2023-05-09 | 24.76 | $24.65 | 2117 |
| 2023-05-08 | 24.78 | $24.72 | 2033 |
| 2023-05-05 | 24.79 | $24.79 | 1500 |
| 2023-05-04 | 24.79 | $24.64 | 6700 |
| 2023-05-03 | 24.81 | $24.72 | 1300 |
| 2023-05-02 | 24.82 | $24.73 | 100 |
| 2023-05-01 | 24.83 | $24.72 | 800 |
| 2023-04-28 | 24.85 | $24.90 | 1600 |
| 2023-04-27 | 24.85 | $24.77 | 2339 |
| 2023-04-26 | 24.86 | $24.65 | 3941 |
| 2023-04-25 | 24.87 | $24.77 | 2443 |
| 2023-04-24 | 24.88 | $24.82 | 1300 |
| 2023-04-21 | 24.87 | $24.85 | 1100 |
| 2023-04-20 | 24.86 | $24.80 | 2131 |
| 2023-04-19 | 24.86 | $24.83 | 1100 |
| 2023-04-18 | 24.85 | $24.96 | 1807 |
| 2023-04-17 | 24.82 | $24.92 | 2221 |
| 2023-04-14 | 24.79 | $25.01 | 1939 |
| 2023-04-13 | 24.75 | $25.09 | 3400 |
| 2023-04-12 | 24.69 | $24.90 | 4100 |
| 2023-04-11 | 24.66 | $24.91 | 74800 |
| 2023-04-10 | 24.61 | $24.83 | 6800 |
| 2023-04-06 | 24.57 | $24.86 | 3111 |
| 2023-04-05 | 24.53 | $24.73 | 16000 |
| 2023-04-04 | 24.49 | $24.90 | 1217 |
| 2023-04-03 | 24.43 | $25.02 | 500 |
| 2023-03-31 | 24.36 | $25.02 | 200 |
| 2023-03-30 | 24.29 | $24.82 | 718 |
| 2023-03-29 | 24.24 | $24.59 | 400 |
| 2023-03-28 | 24.20 | $24.16 | 221 |
| 2023-03-27 | 24.21 | $24.20 | 1100 |
| 2023-03-24 | 24.21 | $24.24 | 515 |
| 2023-03-23 | 24.21 | $24.25 | 1112 |
| 2023-03-22 | 24.20 | $24.34 | 700 |
| 2023-03-21 | 24.19 | $24.30 | 849 |
| 2023-03-20 | 24.18 | $23.96 | 420 |
| 2023-03-17 | 24.21 | $24.19 | 1800 |
| 2023-03-16 | 24.21 | $24.30 | 940 |
| 2023-03-15 | 24.20 | $24.13 | 1741 |
| 2023-03-14 | 24.22 | $24.22 | 1018 |
| 2023-03-13 | 24.22 | $23.98 | 3330 |
| 2023-03-10 | 24.26 | $24.03 | 100 |
| 2023-03-09 | 24.29 | $24.02 | 2800 |
| 2023-03-08 | 24.32 | $24.19 | 1543 |
| 2023-03-07 | 24.35 | $24.34 | 2501 |
| 2023-03-06 | 24.36 | $24.51 | 3506 |
| 2023-03-03 | 24.37 | $24.53 | 1300 |
| 2023-03-02 | 24.37 | $24.21 | 1434 |
| 2023-03-01 | 24.41 | $24.21 | 8011 |
| 2023-02-28 | 24.45 | $24.28 | 711 |
| 2023-02-27 | 24.49 | $24.31 | 1136 |
| 2023-02-24 | 24.53 | $24.17 | 822 |
| 2023-02-23 | 24.59 | $24.33 | 6800 |
| 2023-02-22 | 24.63 | $24.04 | 900 |
| 2023-02-21 | 24.71 | $23.85 | 12500 |
| 2023-02-17 | 24.81 | $24.50 | 11206 |
| 2023-02-16 | 24.86 | $24.39 | 900 |
| 2023-02-15 | 24.91 | $24.62 | 5641 |
| 2023-02-14 | 24.95 | $24.64 | 2500 |
| 2023-02-13 | 24.99 | $24.66 | 3800 |
| 2023-02-10 | 25.02 | $24.57 | 10100 |
| 2023-02-09 | 25.07 | $24.77 | 1649 |
| 2023-02-08 | 25.11 | $25.02 | 1400 |
| 2023-02-07 | 25.12 | $25.12 | 2320 |
| 2023-02-06 | 25.12 | $25.02 | 1700 |
| 2023-02-03 | 25.12 | $25.20 | 1400 |
| 2023-02-02 | 25.11 | $25.49 | 5000 |
| 2023-02-01 | 25.07 | $25.33 | 6800 |
| 2023-01-31 | 25.03 | $25.05 | 5302 |
| 2023-01-30 | 25.02 | $24.79 | 2900 |
| 2023-01-27 | 25.03 | $24.99 | 2431 |
| 2023-01-26 | 25.02 | $25.06 | 1437 |
| 2023-01-25 | 24.99 | $25.03 | 19827 |
| 2023-01-24 | 24.97 | $25.02 | 1114 |
| 2023-01-23 | 24.94 | $24.97 | 4900 |
| 2023-01-20 | 24.92 | $25.11 | 2914 |
| 2023-01-19 | 24.88 | $25.05 | 901 |
| 2023-01-18 | 24.84 | $25.23 | 3100 |
| 2023-01-17 | 24.78 | $25.22 | 122 |
| 2023-01-13 | 24.73 | $25.30 | 428 |
| 2023-01-12 | 24.66 | $25.30 | 200 |
| 2023-01-11 | 24.59 | $25.11 | 4218 |
| 2023-01-10 | 24.54 | $24.95 | 1800 |
| 2023-01-09 | 24.51 | $25.03 | 23300 |
| 2023-01-06 | 24.47 | $24.91 | 900 |
| 2023-01-05 | 24.44 | $24.52 | 600 |
| 2023-01-04 | 24.44 | $24.57 | 100 |
| 2023-01-03 | 24.44 | $24.25 | 934 |
| 2022-12-30 | 24.48 | $24.20 | 200 |
| 2022-12-29 | 24.52 | $24.20 | 4000 |
| 2022-12-28 | 24.57 | $23.75 | 9200 |
| 2022-12-27 | 24.67 | $24.21 | 32644 |
| 2022-12-23 | 24.72 | $24.49 | 100 |
| 2022-12-22 | 24.74 | $24.40 | 1700 |
| 2022-12-21 | 24.78 | $24.58 | 2522 |
| 2022-12-20 | 24.80 | $24.36 | 4700 |
| 2022-12-19 | 24.84 | $24.42 | 815 |
| 2022-12-16 | 24.88 | $24.83 | 100 |
| 2022-12-15 | 24.87 | $24.97 | 100 |
| 2022-12-14 | 24.85 | $25.09 | 100 |
| 2022-12-13 | 24.82 | $25.25 | 200 |
| 2022-12-12 | 24.77 | $24.94 | — |
| 2022-12-09 | 24.74 | $24.85 | 100 |
| 2022-12-08 | 24.73 | $24.82 | 100 |
| 2022-12-07 | 24.71 | $24.82 | 17114 |
| 2022-12-06 | 24.68 | $24.65 | 729 |
| 2022-12-05 | 24.67 | $24.76 | 200 |
| 2022-12-02 | 24.65 | $25.01 | 300 |
| 2022-12-01 | 24.59 | $25.00 | 100 |
| 2022-11-30 | 24.54 | $24.90 | 1800 |
| 2022-11-29 | 24.49 | $24.51 | 1808 |
| 2022-11-28 | 24.48 | $24.38 | 1200 |
| 2022-11-25 | 24.48 | $24.77 | 1713 |
| 2022-11-23 | 24.44 | $24.80 | 1600 |
| 2022-11-22 | 24.40 | $24.62 | 300 |
| 2022-11-21 | 24.38 | $24.40 | 100 |
| 2022-11-18 | 24.37 | $24.56 | 800 |
| 2022-11-17 | 24.34 | $24.50 | 100 |
| 2022-11-16 | 24.32 | $24.63 | 340 |
| 2022-11-15 | 24.28 | $24.67 | 56 |
| 2022-11-14 | 24.24 | $24.41 | 808 |
| 2022-11-11 | 24.22 | $24.61 | 100 |
| 2022-11-10 | 24.18 | $24.52 | 1900 |
| 2022-11-09 | 24.14 | $23.67 | 328 |
| 2022-11-08 | 24.18 | $24.00 | 100 |
| 2022-11-07 | 24.19 | $24.06 | 2000 |
| 2022-11-04 | 24.20 | $24.07 | 744 |
| 2022-11-03 | 24.20 | $24.03 | 1100 |
| 2022-11-02 | 24.21 | $24.19 | 27911 |
| 2022-11-01 | 24.20 | $24.42 | 16115 |
| 2022-10-31 | 24.17 | $24.35 | 20103 |
| 2022-10-28 | 24.15 | $24.75 | 3111 |
| 2022-10-27 | 24.08 | $24.54 | 100 |
| 2022-10-26 | 24.03 | $24.27 | 1446 |
| 2022-10-25 | 24.00 | $24.22 | 2501 |
| 2022-10-24 | 23.98 | $23.96 | 100 |
| 2022-10-21 | 23.98 | $24.06 | — |
| 2022-10-20 | 23.97 | $23.86 | 123 |
| 2022-10-19 | 23.98 | $24.01 | 813 |
| 2022-10-18 | 23.98 | $24.32 | 309 |
| 2022-10-17 | 23.95 | $24.10 | — |
| 2022-10-14 | 23.95 | $23.73 | — |
| 2022-10-13 | 23.98 | $23.84 | 1100 |
| 2022-10-12 | 24.01 | $23.79 | 420 |
| 2022-10-11 | 24.06 | $23.73 | — |
| 2022-10-10 | 24.11 | $23.63 | 100 |
| 2022-10-07 | 24.18 | $23.97 | — |
| 2022-10-06 | 24.23 | $24.32 | 231 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.70
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.40
Average
25.40
Maximum
26.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.70 | $25.75 | 71713 |
| 2026-08-07 | 25.69 | $25.80 | 46739 |
| 2026-08-06 | 25.67 | $25.76 | 35993 |
| 2026-08-05 | 25.66 | $25.77 | 47900 |
| 2026-08-04 | 25.64 | $25.78 | 74900 |
| 2026-08-03 | 25.62 | $25.72 | 100058 |
| 2026-07-31 | 25.60 | $25.64 | 146434 |
| 2026-07-30 | 25.60 | $25.65 | 172619 |
| 2026-07-29 | 25.60 | $25.53 | 43058 |
| 2026-07-28 | 25.62 | $25.58 | 49500 |
| 2026-07-27 | 25.64 | $25.54 | 59004 |
| 2026-07-24 | 25.67 | $25.51 | 125900 |
| 2026-07-23 | 25.71 | $25.54 | 117500 |
| 2026-07-22 | 25.75 | $25.63 | 95665 |
| 2026-07-21 | 25.78 | $25.65 | 64800 |
| 2026-07-20 | 25.81 | $25.67 | 55100 |
| 2026-07-17 | 25.84 | $25.82 | 86500 |
| 2026-07-16 | 25.84 | $25.85 | 51900 |
| 2026-07-15 | 25.84 | $25.87 | 23500 |
| 2026-07-14 | 25.83 | $25.81 | 59221 |
| 2026-07-13 | 25.83 | $25.77 | 90706 |
| 2026-07-10 | 25.85 | $25.85 | 44600 |
| 2026-07-09 | 25.84 | $25.88 | 194303 |
| 2026-07-08 | 25.83 | $25.82 | 21708 |
| 2026-07-07 | 25.84 | $25.87 | 48500 |
| 2026-07-06 | 25.83 | $25.88 | 39766 |
| 2026-07-02 | 25.81 | $25.86 | 71706 |
| 2026-07-01 | 25.80 | $25.82 | 75903 |
| 2026-06-30 | 25.80 | $25.81 | 46600 |
| 2026-06-29 | 25.80 | $25.81 | 42435 |
| 2026-06-26 | 25.80 | $25.79 | 107500 |
| 2026-06-25 | 25.80 | $25.77 | 75800 |
| 2026-06-24 | 25.81 | $25.74 | 37225 |
| 2026-06-23 | 25.82 | $25.74 | 80326 |
| 2026-06-22 | 25.84 | $25.74 | 63600 |
| 2026-06-18 | 25.86 | $25.92 | 25405 |
| 2026-06-17 | 25.84 | $25.85 | 87282 |
| 2026-06-16 | 25.84 | $25.92 | 22945 |
| 2026-06-15 | 25.82 | $25.92 | 46600 |
| 2026-06-12 | 25.79 | $25.86 | 54400 |
| 2026-06-11 | 25.78 | $25.87 | 47627 |
| 2026-06-10 | 25.76 | $25.73 | 51602 |
| 2026-06-09 | 25.77 | $25.77 | 53334 |
| 2026-06-08 | 25.77 | $25.73 | 76333 |
| 2026-06-05 | 25.78 | $25.71 | 33544 |
| 2026-06-04 | 25.80 | $25.82 | 33419 |
| 2026-06-03 | 25.79 | $25.79 | 334400 |
| 2026-06-02 | 25.79 | $25.86 | 39519 |
| 2026-06-01 | 25.78 | $25.85 | 202735 |
| 2026-05-29 | 25.76 | $25.88 | 44700 |
| 2026-05-28 | 25.74 | $25.82 | 177535 |
| 2026-05-27 | 25.73 | $25.81 | 55329 |
| 2026-05-26 | 25.72 | $25.79 | 90600 |
| 2026-05-22 | 25.71 | $25.71 | 52084 |
| 2026-05-21 | 25.71 | $25.67 | 29911 |
| 2026-05-20 | 25.73 | $25.67 | 31700 |
| 2026-05-19 | 25.74 | $25.50 | 45633 |
| 2026-05-18 | 25.80 | $25.55 | 41361 |
| 2026-05-15 | 25.86 | $25.70 | 32642 |
| 2026-05-14 | 25.89 | $25.86 | 33745 |
| 2026-05-13 | 25.89 | $25.85 | 42300 |
| 2026-05-12 | 25.90 | $25.87 | 38500 |
| 2026-05-11 | 25.90 | $25.91 | 44300 |
| 2026-05-08 | 25.90 | $25.91 | 27700 |
| 2026-05-07 | 25.89 | $25.84 | 30807 |
| 2026-05-06 | 25.90 | $25.95 | 62163 |
| 2026-05-05 | 25.88 | $25.87 | 43530 |
| 2026-05-04 | 25.88 | $25.84 | 54700 |
| 2026-05-01 | 25.89 | $25.92 | 55947 |
| 2026-04-30 | 25.88 | $25.80 | 146149 |
| 2026-04-29 | 25.89 | $25.80 | 187640 |
| 2026-04-28 | 25.91 | $25.87 | 33200 |
| 2026-04-27 | 25.91 | $25.91 | 58305 |
| 2026-04-24 | 25.90 | $25.89 | 56620 |
| 2026-04-23 | 25.90 | $25.86 | 108786 |
| 2026-04-22 | 25.91 | $25.89 | 47751 |
| 2026-04-21 | 25.90 | $25.86 | 76400 |
| 2026-04-20 | 25.91 | $25.91 | 37700 |
| 2026-04-17 | 25.90 | $26.08 | 51835 |
| 2026-04-16 | 25.85 | $25.96 | 72838 |
| 2026-04-15 | 25.83 | $26.00 | 25742 |
| 2026-04-14 | 25.79 | $26.00 | 49900 |
| 2026-04-13 | 25.74 | $25.93 | 26700 |
| 2026-04-10 | 25.70 | $25.85 | 24526 |
| 2026-04-09 | 25.67 | $25.95 | 40400 |
| 2026-04-08 | 25.62 | $25.93 | 34729 |
| 2026-04-07 | 25.56 | $25.78 | 41400 |
| 2026-04-06 | 25.52 | $25.81 | 50394 |
| 2026-04-02 | 25.48 | $25.71 | 50524 |
| 2026-04-01 | 25.45 | $25.66 | 32835 |
| 2026-03-31 | 25.42 | $25.59 | 67700 |
| 2026-03-30 | 25.41 | $25.31 | 83800 |
| 2026-03-27 | 25.45 | $25.26 | 156141 |
| 2026-03-26 | 25.51 | $25.34 | 79300 |
| 2026-03-25 | 25.57 | $25.54 | 23700 |
| 2026-03-24 | 25.60 | $25.47 | 36600 |
| 2026-03-23 | 25.64 | $25.54 | 43700 |
| 2026-03-20 | 25.68 | $25.52 | 35644 |
| 2026-03-19 | 25.73 | $25.72 | 46900 |
| 2026-03-18 | 25.75 | $25.69 | 32628 |
| 2026-03-17 | 25.77 | $25.84 | 53000 |
| 2026-03-16 | 25.77 | $25.73 | 39528 |
| 2026-03-13 | 25.79 | $25.61 | 27516 |
| 2026-03-12 | 25.84 | $25.66 | 58500 |
| 2026-03-11 | 25.89 | $25.83 | 58200 |
| 2026-03-10 | 25.92 | $25.90 | 51473 |
| 2026-03-09 | 25.93 | $25.90 | 36700 |
| 2026-03-06 | 25.94 | $25.80 | 86132 |
| 2026-03-05 | 25.98 | $25.91 | 72500 |
| 2026-03-04 | 26.00 | $26.01 | 31431 |
| 2026-03-03 | 26.01 | $25.93 | 31900 |
| 2026-03-02 | 26.03 | $25.96 | 25700 |
| 2026-02-27 | 26.05 | $25.96 | 51438 |
| 2026-02-26 | 26.07 | $26.00 | 107600 |
| 2026-02-25 | 26.09 | $26.02 | 35900 |
| 2026-02-24 | 26.11 | $25.98 | 51534 |
| 2026-02-23 | 26.14 | $26.01 | 43100 |
| 2026-02-20 | 26.17 | $26.19 | 42200 |
| 2026-02-19 | 26.16 | $26.18 | 43000 |
| 2026-02-18 | 26.16 | $26.19 | 37800 |
| 2026-02-17 | 26.15 | $26.15 | 64800 |
| 2026-02-13 | 26.15 | $26.17 | 54500 |
| 2026-02-12 | 26.14 | $26.13 | 43400 |
| 2026-02-11 | 26.15 | $26.18 | 53300 |
| 2026-02-10 | 26.14 | $26.18 | 55340 |
| 2026-02-09 | 26.13 | $26.19 | 84100 |
| 2026-02-06 | 26.12 | $26.13 | 102802 |
| 2026-02-05 | 26.12 | $26.03 | 79601 |
| 2026-02-04 | 26.14 | $26.07 | 67200 |
| 2026-02-03 | 26.15 | $26.12 | 60100 |
| 2026-02-02 | 26.16 | $26.15 | 131900 |
| 2026-01-30 | 26.16 | $26.15 | 38449 |
| 2026-01-29 | 26.16 | $26.13 | 51300 |
| 2026-01-28 | 26.17 | $26.12 | 56100 |
| 2026-01-27 | 26.18 | $26.16 | 136943 |
| 2026-01-26 | 26.18 | $26.15 | 132203 |
| 2026-01-23 | 26.18 | $26.12 | 56500 |
| 2026-01-22 | 26.19 | $26.13 | 72000 |
| 2026-01-21 | 26.20 | $26.10 | 72200 |
| 2026-01-20 | 26.22 | $26.08 | 81835 |
| 2026-01-16 | 26.24 | $26.28 | 91013 |
| 2026-01-15 | 26.23 | $26.26 | 135336 |
| 2026-01-14 | 26.22 | $26.26 | 75700 |
| 2026-01-13 | 26.20 | $26.24 | 136205 |
| 2026-01-12 | 26.19 | $26.22 | 65800 |
| 2026-01-09 | 26.18 | $26.22 | 99503 |
| 2026-01-08 | 26.17 | $26.19 | 97200 |
| 2026-01-07 | 26.16 | $26.18 | 151900 |
| 2026-01-06 | 26.15 | $26.19 | 87503 |
| 2026-01-05 | 26.13 | $26.19 | 119428 |
| 2026-01-02 | 26.12 | $26.11 | 105645 |
| 2025-12-31 | 26.12 | $26.11 | 66600 |
| 2025-12-30 | 26.12 | $26.13 | 56928 |
| 2025-12-29 | 26.11 | $26.11 | 147900 |
| 2025-12-26 | 26.11 | $26.12 | 120100 |
| 2025-12-24 | 26.11 | $26.12 | 90729 |
| 2025-12-23 | 26.10 | $26.08 | 197143 |
| 2025-12-22 | 26.11 | $26.05 | 90800 |
| 2025-12-19 | 26.11 | $26.15 | 140800 |
| 2025-12-18 | 26.10 | $26.13 | 336934 |
| 2025-12-17 | 26.10 | $26.05 | 99500 |
| 2025-12-16 | 26.10 | $26.10 | 34100 |
| 2025-12-15 | 26.10 | $26.11 | 24211 |
| 2025-12-12 | 26.09 | $26.07 | 64600 |
| 2025-12-11 | 26.10 | $26.14 | 111330 |
| 2025-12-10 | 26.08 | $26.13 | 34548 |
| 2025-12-09 | 26.07 | $26.06 | 275231 |
| 2025-12-08 | 26.07 | $26.07 | 34026 |
| 2025-12-05 | 26.07 | $26.13 | 106200 |
| 2025-12-04 | 26.05 | $26.11 | 23706 |
| 2025-12-03 | 26.04 | $26.14 | 85800 |
| 2025-12-02 | 26.02 | $26.09 | 26300 |
| 2025-12-01 | 26.00 | $26.04 | 50600 |
| 2025-11-28 | 25.99 | $26.09 | 24934 |
| 2025-11-26 | 25.97 | $26.06 | 16200 |
| 2025-11-25 | 25.96 | $26.03 | 26100 |
| 2025-11-24 | 25.94 | $25.92 | 51900 |
| 2025-11-21 | 25.95 | $26.01 | 46700 |
| 2025-11-20 | 25.95 | $25.93 | 40922 |
| 2025-11-19 | 25.95 | $25.94 | 47321 |
| 2025-11-18 | 25.96 | $25.92 | 33200 |
| 2025-11-17 | 25.97 | $25.92 | 46421 |
| 2025-11-14 | 25.99 | $25.96 | 38700 |
| 2025-11-13 | 26.00 | $25.93 | 225321 |
| 2025-11-12 | 26.02 | $26.07 | 13815 |
| 2025-11-11 | 26.01 | $26.13 | 36200 |
| 2025-11-10 | 25.98 | $26.09 | 29548 |
| 2025-11-07 | 25.97 | $25.98 | 21600 |
| 2025-11-06 | 25.97 | $25.96 | 28700 |
| 2025-11-05 | 25.98 | $25.94 | 42900 |
| 2025-11-04 | 25.99 | $25.90 | 31500 |
| 2025-11-03 | 26.01 | $25.92 | 19928 |
| 2025-10-31 | 26.03 | $26.00 | 21612 |
| 2025-10-30 | 26.05 | $26.01 | 18708 |
| 2025-10-29 | 26.05 | $26.07 | 25700 |
| 2025-10-28 | 26.05 | $26.15 | 28679 |
| 2025-10-27 | 26.04 | $26.17 | 11700 |
| 2025-10-24 | 26.01 | $26.09 | 20016 |
| 2025-10-23 | 26.00 | $26.00 | 16248 |
| 2025-10-22 | 26.00 | $25.96 | 31533 |
| 2025-10-21 | 26.02 | $25.99 | 44400 |
| 2025-10-20 | 26.03 | $26.00 | 28627 |
| 2025-10-17 | 26.04 | $26.06 | 26700 |
| 2025-10-16 | 26.04 | $26.02 | 35040 |
| 2025-10-15 | 26.05 | $26.09 | 20332 |
| 2025-10-14 | 26.05 | $25.98 | 238148 |
| 2025-10-13 | 26.07 | $25.98 | 16300 |
| 2025-10-10 | 26.09 | $25.84 | 16618 |
| 2025-10-09 | 26.15 | $26.00 | 21702 |
| 2025-10-08 | 26.18 | $26.07 | 18000 |
| 2025-10-07 | 26.20 | $26.15 | 36124 |
| 2025-10-06 | 26.21 | $26.16 | 30700 |
| 2025-10-03 | 26.22 | $26.18 | 53600 |
| 2025-10-02 | 26.22 | $26.21 | 34100 |
| 2025-10-01 | 26.22 | $26.18 | 158816 |
| 2025-09-30 | 26.22 | $26.16 | 40815 |
| 2025-09-29 | 26.23 | $26.19 | 135000 |
| 2025-09-26 | 26.23 | $26.13 | 24631 |
| 2025-09-25 | 26.25 | $26.10 | 26100 |
| 2025-09-24 | 26.27 | $26.17 | 53032 |
| 2025-09-23 | 26.29 | $26.21 | 19100 |
| 2025-09-22 | 26.29 | $26.21 | 94174 |
| 2025-09-19 | 26.30 | $26.32 | 65900 |
| 2025-09-18 | 26.29 | $26.29 | 70400 |
| 2025-09-17 | 26.27 | $26.26 | 31542 |
| 2025-09-16 | 26.27 | $26.30 | 44994 |
| 2025-09-15 | 26.25 | $26.33 | 125326 |
| 2025-09-12 | 26.22 | $26.25 | 32700 |
| 2025-09-11 | 26.20 | $26.27 | 43000 |
| 2025-09-10 | 26.18 | $26.24 | 48608 |
| 2025-09-09 | 26.16 | $26.20 | 34536 |
| 2025-09-08 | 26.14 | $26.22 | 46000 |
| 2025-09-05 | 26.12 | $26.21 | 42800 |
| 2025-09-04 | 26.09 | $26.15 | 35400 |
| 2025-09-03 | 26.07 | $26.12 | 45300 |
| 2025-09-02 | 26.06 | $26.03 | 72600 |
| 2025-08-29 | 26.06 | $26.07 | 39700 |
| 2025-08-28 | 26.05 | $26.14 | 76210 |
| 2025-08-27 | 26.03 | $26.11 | 25242 |
| 2025-08-26 | 26.01 | $26.07 | 27807 |
| 2025-08-25 | 25.99 | $26.03 | 58500 |
| 2025-08-22 | 25.98 | $26.06 | 44532 |
| 2025-08-21 | 25.96 | $25.84 | 57100 |
| 2025-08-20 | 25.98 | $25.87 | 61842 |
| 2025-08-19 | 26.01 | $25.90 | 37000 |
| 2025-08-18 | 26.02 | $25.90 | 49012 |
| 2025-08-15 | 26.05 | $26.03 | 34742 |
| 2025-08-14 | 26.04 | $26.05 | 27200 |
| 2025-08-13 | 26.04 | $26.14 | 50200 |
| 2025-08-12 | 26.01 | $26.06 | 73273 |
| 2025-08-11 | 25.99 | $26.01 | 30800 |
| 2025-08-08 | 25.98 | $26.00 | 40000 |
| 2025-08-07 | 25.98 | $25.98 | 45444 |
| 2025-08-06 | 25.97 | $26.02 | 16300 |
| 2025-08-05 | 25.96 | $26.00 | 13800 |
| 2025-08-04 | 25.94 | $25.97 | 27910 |
| 2025-08-01 | 25.93 | $25.88 | 29035 |
| 2025-07-31 | 25.94 | $25.88 | 24200 |
| 2025-07-30 | 25.95 | $25.89 | 16799 |
| 2025-07-29 | 25.96 | $25.94 | 21723 |
| 2025-07-28 | 25.96 | $25.93 | 22700 |
| 2025-07-25 | 25.96 | $25.93 | 43200 |
| 2025-07-24 | 25.97 | $25.92 | 44600 |
| 2025-07-23 | 25.97 | $25.95 | 17753 |
| 2025-07-22 | 25.97 | $25.92 | 20734 |
| 2025-07-21 | 25.97 | $25.88 | 8324 |
| 2025-07-18 | 25.99 | $25.98 | 25703 |
| 2025-07-17 | 25.98 | $25.95 | 41900 |
| 2025-07-16 | 25.98 | $25.92 | 118714 |
| 2025-07-15 | 25.98 | $25.88 | 27701 |
| 2025-07-14 | 25.99 | $25.94 | 65100 |
| 2025-07-11 | 25.99 | $25.90 | 252427 |
| 2025-07-10 | 26.00 | $25.93 | 89307 |
| 2025-07-09 | 26.00 | $25.97 | 22632 |
| 2025-07-08 | 26.00 | $25.89 | 41100 |
| 2025-07-07 | 26.01 | $25.96 | 30900 |
| 2025-07-03 | 26.00 | $26.03 | 40200 |
| 2025-07-02 | 25.99 | $26.03 | 111700 |
| 2025-07-01 | 25.96 | $25.99 | 17000 |
| 2025-06-30 | 25.94 | $26.02 | 65926 |
| 2025-06-27 | 25.91 | $25.93 | 51700 |
| 2025-06-26 | 25.89 | $25.94 | 39345 |
| 2025-06-25 | 25.87 | $25.87 | 26140 |
| 2025-06-24 | 25.86 | $25.87 | 381674 |
| 2025-06-23 | 25.85 | $25.80 | 30848 |
| 2025-06-20 | 25.85 | $25.91 | 11800 |
| 2025-06-18 | 25.82 | $25.82 | 26810 |
| 2025-06-17 | 25.81 | $25.78 | 9300 |
| 2025-06-16 | 25.80 | $25.81 | 20922 |
| 2025-06-13 | 25.79 | $25.77 | 34835 |
| 2025-06-12 | 25.78 | $25.81 | 17102 |
| 2025-06-11 | 25.76 | $25.83 | 23744 |
| 2025-06-10 | 25.74 | $25.81 | 23200 |
| 2025-06-09 | 25.71 | $25.76 | 22907 |
| 2025-06-06 | 25.69 | $25.69 | 19100 |
| 2025-06-05 | 25.68 | $25.71 | 16230 |
| 2025-06-04 | 25.66 | $25.76 | 12409 |
| 2025-06-03 | 25.63 | $25.70 | 12900 |
| 2025-06-02 | 25.61 | $25.64 | 31239 |
| 2025-05-30 | 25.60 | $25.64 | 14918 |
| 2025-05-29 | 25.58 | $25.61 | 27901 |
| 2025-05-28 | 25.57 | $25.57 | 27502 |
| 2025-05-27 | 25.56 | $25.58 | 30900 |
| 2025-05-23 | 25.55 | $25.38 | 31123 |
| 2025-05-22 | 25.58 | $25.42 | 39421 |
| 2025-05-21 | 25.61 | $25.40 | 28100 |
| 2025-05-20 | 25.64 | $25.57 | 11300 |
| 2025-05-19 | 25.64 | $25.59 | 10900 |
| 2025-05-16 | 25.64 | $25.76 | 22528 |
| 2025-05-15 | 25.60 | $25.75 | 22500 |
| 2025-05-14 | 25.56 | $25.73 | 18145 |
| 2025-05-13 | 25.51 | $25.81 | 64400 |
| 2025-05-12 | 25.44 | $25.75 | 30900 |
| 2025-05-09 | 25.37 | $25.44 | 29902 |
| 2025-05-08 | 25.36 | $25.43 | 36600 |
| 2025-05-07 | 25.34 | $25.44 | 25400 |
| 2025-05-06 | 25.32 | $25.41 | 21329 |
| 2025-05-05 | 25.30 | $25.43 | 10700 |
| 2025-05-02 | 25.28 | $25.46 | 23200 |
| 2025-05-01 | 25.24 | $25.36 | 14400 |
| 2025-04-30 | 25.22 | $25.32 | 60111 |
| 2025-04-29 | 25.21 | $25.47 | 13900 |
| 2025-04-28 | 25.16 | $25.44 | 11049 |
| 2025-04-25 | 25.11 | $25.48 | 24300 |
| 2025-04-24 | 25.05 | $25.41 | 29931 |
| 2025-04-23 | 24.99 | $25.23 | 210100 |
| 2025-04-22 | 24.96 | $25.08 | 20214 |
| 2025-04-21 | 24.96 | $24.96 | 50300 |
| 2025-04-17 | 24.98 | $25.25 | 32237 |
| 2025-04-16 | 24.95 | $25.08 | 34900 |
| 2025-04-15 | 24.95 | $25.09 | 12146 |
| 2025-04-14 | 24.95 | $25.01 | 15544 |
| 2025-04-11 | 24.97 | $24.86 | 26724 |
| 2025-04-10 | 25.03 | $24.81 | 16428 |
| 2025-04-09 | 25.10 | $25.21 | 52125 |
| 2025-04-08 | 25.11 | $24.54 | 17431 |
| 2025-04-07 | 25.26 | $24.78 | 96500 |
| 2025-04-04 | 25.38 | $24.95 | 20529 |
| 2025-04-03 | 25.49 | $25.26 | 22700 |
| 2025-04-02 | 25.56 | $25.60 | 25331 |
| 2025-04-01 | 25.56 | $25.56 | 20600 |
| 2025-03-31 | 25.57 | $25.49 | 18600 |
| 2025-03-28 | 25.60 | $25.49 | 22900 |
| 2025-03-27 | 25.63 | $25.54 | 35200 |
| 2025-03-26 | 25.66 | $25.59 | 32717 |
| 2025-03-25 | 25.68 | $25.70 | 18038 |
| 2025-03-24 | 25.69 | $25.69 | 40700 |
| 2025-03-21 | 25.69 | $25.75 | 20420 |
| 2025-03-20 | 25.69 | $25.77 | 34127 |
| 2025-03-19 | 25.68 | $25.79 | 32900 |
| 2025-03-18 | 25.67 | $25.65 | 22705 |
| 2025-03-17 | 25.68 | $25.65 | 33000 |
| 2025-03-14 | 25.70 | $25.61 | 21529 |
| 2025-03-13 | 25.72 | $25.46 | 18907 |
| 2025-03-12 | 25.79 | $25.66 | 28200 |
| 2025-03-11 | 25.82 | $25.64 | 31300 |
| 2025-03-10 | 25.87 | $25.74 | 18233 |
| 2025-03-07 | 25.90 | $25.85 | 92500 |
| 2025-03-06 | 25.91 | $25.79 | 31800 |
| 2025-03-05 | 25.93 | $25.90 | 30918 |
| 2025-03-04 | 25.94 | $25.87 | 13703 |
| 2025-03-03 | 25.95 | $25.89 | 23900 |
| 2025-02-28 | 25.96 | $25.99 | 15743 |
| 2025-02-27 | 25.96 | $25.91 | 20700 |
| 2025-02-26 | 25.96 | $25.95 | 12130 |
| 2025-02-25 | 25.96 | $25.88 | 98300 |
| 2025-02-24 | 25.98 | $25.86 | 34634 |
| 2025-02-21 | 26.00 | $25.99 | 22134 |
| 2025-02-20 | 26.00 | $26.01 | 19542 |
| 2025-02-19 | 25.99 | $26.00 | 18306 |
| 2025-02-18 | 25.98 | $26.00 | 73700 |
| 2025-02-14 | 25.97 | $26.05 | 46600 |
| 2025-02-13 | 25.95 | $26.00 | 21200 |
| 2025-02-12 | 25.94 | $25.88 | 22300 |
| 2025-02-11 | 25.95 | $25.94 | 32700 |
| 2025-02-10 | 25.94 | $25.97 | 49731 |
| 2025-02-07 | 25.94 | $25.90 | 46621 |
| 2025-02-06 | 25.94 | $26.02 | 21809 |
| 2025-02-05 | 25.92 | $26.03 | 34400 |
| 2025-02-04 | 25.89 | $25.95 | 34215 |
| 2025-02-03 | 25.88 | $25.87 | 90000 |
| 2025-01-31 | 25.88 | $25.91 | 21600 |
| 2025-01-30 | 25.87 | $25.95 | 18734 |
| 2025-01-29 | 25.85 | $25.91 | 18600 |
| 2025-01-28 | 25.84 | $25.90 | 51421 |
| 2025-01-27 | 25.83 | $25.93 | 31400 |
| 2025-01-24 | 25.81 | $25.88 | 35200 |
| 2025-01-23 | 25.80 | $25.89 | 16000 |
| 2025-01-22 | 25.78 | $25.83 | 21600 |
| 2025-01-21 | 25.78 | $25.89 | 50541 |
| 2025-01-17 | 25.76 | $25.97 | 26031 |
| 2025-01-16 | 25.72 | $25.93 | 19800 |
| 2025-01-15 | 25.69 | $25.86 | 30926 |
| 2025-01-14 | 25.66 | $25.64 | 32700 |
| 2025-01-13 | 25.68 | $25.62 | 29100 |
| 2025-01-10 | 25.70 | $25.63 | 26544 |
| 2025-01-08 | 25.73 | $25.78 | 19500 |
| 2025-01-07 | 25.73 | $25.75 | 20317 |
| 2025-01-06 | 25.73 | $25.86 | 107138 |
| 2025-01-03 | 25.72 | $25.80 | 11300 |
| 2025-01-02 | 25.71 | $25.74 | 16400 |
| 2024-12-31 | 25.72 | $25.68 | 21500 |
| 2024-12-30 | 25.74 | $25.70 | 32500 |
| 2024-12-27 | 25.77 | $25.67 | 31846 |
| 2024-12-26 | 25.80 | $25.73 | 13412 |
| 2024-12-24 | 25.83 | $25.66 | 2800 |
| 2024-12-23 | 25.87 | $25.62 | 36715 |
| 2024-12-20 | 25.94 | $25.84 | 122600 |
| 2024-12-19 | 25.96 | $25.66 | 49210 |
| 2024-12-18 | 26.03 | $25.68 | 64500 |
| 2024-12-17 | 26.11 | $26.00 | 25536 |
| 2024-12-16 | 26.13 | $26.09 | 21500 |
| 2024-12-13 | 26.14 | $26.06 | 15100 |
| 2024-12-12 | 26.15 | $26.12 | 10300 |
| 2024-12-11 | 26.15 | $26.20 | 15711 |
| 2024-12-10 | 26.14 | $26.17 | 12042 |
| 2024-12-09 | 26.13 | $26.17 | 25800 |
| 2024-12-06 | 26.12 | $26.22 | 41314 |
| 2024-12-05 | 26.10 | $26.17 | 28517 |
| 2024-12-04 | 26.08 | $26.19 | 17100 |
| 2024-12-03 | 26.05 | $26.13 | 29803 |
| 2024-12-02 | 26.04 | $26.15 | 26000 |
| 2024-11-29 | 26.02 | $26.11 | 8800 |
| 2024-11-27 | 26.00 | $26.09 | 19418 |
| 2024-11-26 | 25.98 | $26.02 | 26200 |
| 2024-11-25 | 25.98 | $26.05 | 37300 |
| 2024-11-22 | 25.97 | $25.93 | 22300 |
| 2024-11-21 | 25.98 | $25.97 | 12807 |
| 2024-11-20 | 25.99 | $25.95 | 15921 |
| 2024-11-19 | 26.01 | $25.99 | 48900 |
| 2024-11-18 | 26.02 | $25.89 | 18100 |
| 2024-11-15 | 26.05 | $26.02 | 30441 |
| 2024-11-14 | 26.05 | $26.05 | 34043 |
| 2024-11-13 | 26.06 | $26.11 | 16300 |
| 2024-11-12 | 26.05 | $26.08 | 26715 |
| 2024-11-11 | 26.05 | $26.24 | 73600 |
| 2024-11-08 | 26.01 | $26.26 | 33200 |
| 2024-11-07 | 25.96 | $26.16 | 27200 |
| 2024-11-06 | 25.93 | $26.04 | 20900 |
| 2024-11-05 | 25.91 | $26.02 | 20108 |
| 2024-11-04 | 25.90 | $25.89 | 16301 |
| 2024-11-01 | 25.92 | $25.83 | 10732 |
| 2024-10-31 | 25.95 | $25.84 | 28100 |
| 2024-10-30 | 25.99 | $25.93 | 10200 |
| 2024-10-29 | 26.01 | $25.98 | 7631 |
| 2024-10-28 | 26.02 | $25.98 | 52026 |
| 2024-10-25 | 26.04 | $25.91 | 23900 |
| 2024-10-24 | 26.08 | $25.94 | 28000 |
| 2024-10-23 | 26.12 | $25.87 | 20600 |
| 2024-10-22 | 26.18 | $25.99 | 20141 |
| 2024-10-21 | 26.22 | $26.04 | 21404 |
| 2024-10-18 | 26.26 | $26.28 | 16448 |
| 2024-10-17 | 26.25 | $26.21 | 13200 |
| 2024-10-16 | 26.26 | $26.29 | 24400 |
| 2024-10-15 | 26.25 | $26.22 | 27920 |
| 2024-10-14 | 26.26 | $26.22 | 22400 |
| 2024-10-11 | 26.27 | $26.20 | 27235 |
| 2024-10-10 | 26.28 | $26.15 | 61400 |
| 2024-10-09 | 26.31 | $26.16 | 56819 |
| 2024-10-08 | 26.33 | $26.19 | 60400 |
| 2024-10-07 | 26.36 | $26.14 | 45041 |
| 2024-10-04 | 26.40 | $26.24 | 17716 |
| 2024-10-03 | 26.42 | $26.31 | 16500 |
| 2024-10-02 | 26.44 | $26.35 | 15118 |
| 2024-10-01 | 26.44 | $26.35 | 19419 |
| 2024-09-30 | 26.45 | $26.39 | 15631 |
| 2024-09-27 | 26.45 | $26.41 | 6200 |
| 2024-09-26 | 26.44 | $26.35 | 17800 |
| 2024-09-25 | 26.45 | $26.35 | 27847 |
| 2024-09-24 | 26.45 | $26.36 | 39500 |
| 2024-09-23 | 26.45 | $26.36 | 30700 |
| 2024-09-20 | 26.45 | $26.50 | 8148 |
| 2024-09-19 | 26.43 | $26.52 | 19800 |
| 2024-09-18 | 26.39 | $26.43 | 34802 |
| 2024-09-17 | 26.36 | $26.42 | 29900 |
| 2024-09-16 | 26.33 | $26.42 | 23200 |
| 2024-09-13 | 26.29 | $26.33 | 36434 |
| 2024-09-12 | 26.27 | $26.26 | 22000 |
| 2024-09-11 | 26.26 | $26.25 | 108510 |
| 2024-09-10 | 26.24 | $26.22 | 25719 |
| 2024-09-09 | 26.23 | $26.29 | 101900 |
| 2024-09-06 | 26.21 | $26.23 | 219116 |
| 2024-09-05 | 26.19 | $26.24 | 27756 |
| 2024-09-04 | 26.16 | $26.16 | 11000 |
| 2024-09-03 | 26.14 | $26.08 | 19000 |
| 2024-08-30 | 26.14 | $26.15 | 16700 |
| 2024-08-29 | 26.13 | $26.15 | 14600 |
| 2024-08-28 | 26.11 | $26.14 | 27900 |
| 2024-08-27 | 26.09 | $26.15 | 30844 |
| 2024-08-26 | 26.06 | $26.13 | 25800 |
| 2024-08-23 | 26.03 | $26.15 | 6422 |
| 2024-08-22 | 25.99 | $25.97 | 5400 |
| 2024-08-21 | 25.98 | $26.04 | 16343 |
| 2024-08-20 | 25.96 | $25.96 | 37000 |
| 2024-08-19 | 25.95 | $25.99 | 18200 |
| 2024-08-16 | 25.93 | $26.12 | 12213 |
| 2024-08-15 | 25.88 | $26.02 | 8200 |
| 2024-08-14 | 25.84 | $25.99 | 25200 |
| 2024-08-13 | 25.80 | $25.92 | 40541 |
| 2024-08-12 | 25.77 | $25.76 | 30000 |
| 2024-08-09 | 25.77 | $25.78 | 15423 |
| 2024-08-08 | 25.76 | $25.79 | 4411 |
| 2024-08-07 | 25.75 | $25.73 | 15905 |
| 2024-08-06 | 25.75 | $25.69 | 19212 |
| 2024-08-05 | 25.76 | $25.58 | 16400 |
| 2024-08-02 | 25.80 | $25.72 | 63340 |
| 2024-08-01 | 25.81 | $25.79 | 17400 |
| 2024-07-31 | 25.80 | $25.85 | 28807 |
| 2024-07-30 | 25.79 | $25.74 | 15824 |
| 2024-07-29 | 25.79 | $25.73 | 37200 |
| 2024-07-26 | 25.79 | $25.75 | 11500 |
| 2024-07-25 | 25.79 | $25.72 | 14500 |
| 2024-07-24 | 25.80 | $25.67 | 6102 |
| 2024-07-23 | 25.82 | $25.78 | 8800 |
| 2024-07-22 | 25.81 | $25.76 | 2800 |
| 2024-07-19 | 25.81 | $25.82 | 3700 |
| 2024-07-18 | 25.80 | $25.83 | 6300 |
| 2024-07-17 | 25.78 | $25.92 | 30200 |
| 2024-07-16 | 25.74 | $25.96 | 7904 |
| 2024-07-15 | 25.68 | $25.84 | 14333 |
| 2024-07-12 | 25.64 | $25.85 | 11623 |
| 2024-07-11 | 25.59 | $25.77 | 18902 |
| 2024-07-10 | 25.55 | $25.64 | 13249 |
| 2024-07-09 | 25.53 | $25.57 | 10100 |
| 2024-07-08 | 25.53 | $25.61 | 9700 |
| 2024-07-05 | 25.51 | $25.63 | 2300 |
| 2024-07-03 | 25.48 | $25.47 | 34100 |
| 2024-07-02 | 25.49 | $25.44 | 6900 |
| 2024-07-01 | 25.50 | $25.38 | 4442 |
| 2024-06-28 | 25.52 | $25.40 | 6246 |
| 2024-06-27 | 25.55 | $25.46 | 9700 |
| 2024-06-26 | 25.57 | $25.45 | 9132 |
| 2024-06-25 | 25.59 | $25.50 | 3245 |
| 2024-06-24 | 25.61 | $25.50 | 4312 |
| 2024-06-21 | 25.62 | $25.69 | 8400 |
| 2024-06-20 | 25.60 | $25.65 | 9104 |
| 2024-06-18 | 25.59 | $25.67 | 12934 |
| 2024-06-17 | 25.57 | $25.57 | 9500 |
| 2024-06-14 | 25.56 | $25.53 | 8700 |
| 2024-06-13 | 25.57 | $25.64 | 8600 |
| 2024-06-12 | 25.55 | $25.65 | 4247 |
| 2024-06-11 | 25.52 | $25.55 | 5526 |
| 2024-06-10 | 25.51 | $25.51 | 3900 |
| 2024-06-07 | 25.51 | $25.47 | 8800 |
| 2024-06-06 | 25.52 | $25.56 | 4000 |
| 2024-06-05 | 25.51 | $25.60 | 28915 |
| 2024-06-04 | 25.49 | $25.51 | 10600 |
| 2024-06-03 | 25.48 | $25.57 | 19000 |
| 2024-05-31 | 25.46 | $25.47 | 18003 |
| 2024-05-30 | 25.46 | $25.34 | 13404 |
| 2024-05-29 | 25.48 | $25.26 | 15912 |
| 2024-05-28 | 25.53 | $25.37 | 77531 |
| 2024-05-24 | 25.56 | $25.48 | 10618 |
| 2024-05-23 | 25.57 | $25.37 | 7300 |
| 2024-05-22 | 25.61 | $25.47 | 9939 |
| 2024-05-21 | 25.63 | $25.56 | 6624 |
| 2024-05-20 | 25.64 | $25.54 | 4400 |
| 2024-05-17 | 25.65 | $25.71 | 18300 |
| 2024-05-16 | 25.62 | $25.70 | 900 |
| 2024-05-15 | 25.59 | $25.75 | 9518 |
| 2024-05-14 | 25.55 | $25.61 | 8323 |
| 2024-05-13 | 25.53 | $25.57 | 8400 |
| 2024-05-10 | 25.51 | $25.58 | 5525 |
| 2024-05-09 | 25.49 | $25.61 | 4500 |
| 2024-05-08 | 25.46 | $25.61 | 7721 |
| 2024-05-07 | 25.42 | $25.66 | 6100 |
| 2024-05-06 | 25.37 | $25.65 | 9544 |
| 2024-05-03 | 25.31 | $25.62 | 8600 |
| 2024-05-02 | 25.25 | $25.48 | 16737 |
| 2024-05-01 | 25.20 | $25.33 | 8900 |
| 2024-04-30 | 25.18 | $25.20 | 3300 |
| 2024-04-29 | 25.19 | $25.36 | 9504 |
| 2024-04-26 | 25.16 | $25.25 | 6200 |
| 2024-04-25 | 25.16 | $25.14 | 9445 |
| 2024-04-24 | 25.17 | $25.22 | 7300 |
| 2024-04-23 | 25.18 | $25.27 | 5836 |
| 2024-04-22 | 25.17 | $25.17 | 4025 |
| 2024-04-19 | 25.18 | $25.15 | 19100 |
| 2024-04-18 | 25.20 | $25.09 | 6300 |
| 2024-04-17 | 25.24 | $25.07 | 8239 |
| 2024-04-16 | 25.29 | $25.04 | 5800 |
| 2024-04-15 | 25.35 | $25.09 | 12146 |
| 2024-04-12 | 25.41 | $25.27 | 36701 |
| 2024-04-11 | 25.45 | $25.28 | 3200 |
| 2024-04-10 | 25.49 | $25.29 | 10236 |
| 2024-04-09 | 25.53 | $25.56 | 10100 |
| 2024-04-08 | 25.52 | $25.50 | 24022 |
| 2024-04-05 | 25.53 | $25.46 | 5900 |
| 2024-04-04 | 25.54 | $25.46 | 21800 |
| 2024-04-03 | 25.56 | $25.50 | 22400 |
| 2024-04-02 | 25.57 | $25.47 | 13900 |
| 2024-04-01 | 25.59 | $25.51 | 14900 |
| 2024-03-28 | 25.60 | $25.63 | 10900 |
| 2024-03-27 | 25.59 | $25.67 | 4842 |
| 2024-03-26 | 25.56 | $25.51 | 6149 |
| 2024-03-25 | 25.57 | $25.58 | 14130 |
| 2024-03-22 | 25.56 | $25.64 | 9800 |
| 2024-03-21 | 25.54 | $25.66 | 19901 |
| 2024-03-20 | 25.52 | $25.62 | 20320 |
| 2024-03-19 | 25.49 | $25.51 | 8400 |
| 2024-03-18 | 25.49 | $25.38 | 7900 |
| 2024-03-15 | 25.51 | $25.44 | 24922 |
| 2024-03-14 | 25.52 | $25.44 | 16407 |
| 2024-03-13 | 25.54 | $25.59 | 7136 |
| 2024-03-12 | 25.52 | $25.58 | 20900 |
| 2024-03-11 | 25.50 | $25.57 | 17800 |
| 2024-03-08 | 25.49 | $25.55 | 4126 |
| 2024-03-07 | 25.47 | $25.55 | 14738 |
| 2024-03-06 | 25.46 | $25.53 | 18715 |
| 2024-03-05 | 25.44 | $25.48 | 22214 |
| 2024-03-04 | 25.43 | $25.50 | 27143 |
| 2024-03-01 | 25.42 | $25.49 | 12200 |
| 2024-02-29 | 25.41 | $25.35 | 11200 |
| 2024-02-28 | 25.42 | $25.37 | 140100 |
| 2024-02-27 | 25.43 | $25.34 | 4904 |
| 2024-02-26 | 25.45 | $25.33 | 11009 |
| 2024-02-23 | 25.48 | $25.45 | 30841 |
| 2024-02-22 | 25.49 | $25.46 | 69900 |
| 2024-02-21 | 25.49 | $25.34 | 21015 |
| 2024-02-20 | 25.52 | $25.41 | 50100 |
| 2024-02-16 | 25.54 | $25.47 | 911 |
| 2024-02-15 | 25.55 | $25.53 | 12148 |
| 2024-02-14 | 25.55 | $25.46 | 16521 |
| 2024-02-13 | 25.56 | $25.34 | 299538 |
| 2024-02-12 | 25.60 | $25.55 | 1727 |
| 2024-02-09 | 25.60 | $25.61 | 6000 |
| 2024-02-08 | 25.59 | $25.56 | 9340 |
| 2024-02-07 | 25.59 | $25.58 | 17700 |
| 2024-02-06 | 25.58 | $25.54 | 4800 |
| 2024-02-05 | 25.58 | $25.43 | 11526 |
| 2024-02-02 | 25.60 | $25.55 | 16600 |
| 2024-02-01 | 25.60 | $25.65 | 15300 |
| 2024-01-31 | 25.57 | $25.50 | 3100 |
| 2024-01-30 | 25.58 | $25.57 | 24200 |
| 2024-01-29 | 25.57 | $25.60 | 17700 |
| 2024-01-26 | 25.55 | $25.54 | 2400 |
| 2024-01-25 | 25.53 | $25.54 | 1100 |
| 2024-01-24 | 25.52 | $25.34 | 7800 |
| 2024-01-23 | 25.55 | $25.34 | 5521 |
| 2024-01-22 | 25.58 | $25.41 | 96400 |
| 2024-01-19 | 25.59 | $25.49 | 12335 |
| 2024-01-18 | 25.60 | $25.45 | 14400 |
| 2024-01-17 | 25.61 | $25.42 | 22927 |
| 2024-01-16 | 25.63 | $25.51 | 9400 |
| 2024-01-12 | 25.63 | $25.68 | 10000 |
| 2024-01-11 | 25.59 | $25.63 | 62321 |
| 2024-01-10 | 25.56 | $25.54 | 5122 |
| 2024-01-09 | 25.54 | $25.47 | 10200 |
| 2024-01-08 | 25.53 | $25.44 | 9500 |
| 2024-01-05 | 25.53 | $25.26 | 10612 |
| 2024-01-04 | 25.56 | $25.23 | 86825 |
| 2024-01-03 | 25.60 | $25.31 | 6500 |
| 2024-01-02 | 25.63 | $25.37 | 20500 |
| 2023-12-29 | 25.64 | $25.47 | 10400 |
| 2023-12-28 | 25.64 | $25.58 | 8531 |
| 2023-12-27 | 25.61 | $25.69 | 7403 |
| 2023-12-26 | 25.56 | $25.56 | 19147 |
| 2023-12-22 | 25.52 | $25.52 | 5508 |
| 2023-12-21 | 25.48 | $25.55 | 4800 |
| 2023-12-20 | 25.42 | $25.42 | 11613 |
| 2023-12-19 | 25.38 | $25.44 | 34700 |
| 2023-12-18 | 25.33 | $25.35 | 6000 |
| 2023-12-15 | 25.29 | $25.45 | 15600 |
| 2023-12-14 | 25.21 | $25.48 | 19022 |
| 2023-12-13 | 25.12 | $25.35 | 5846 |
| 2023-12-12 | 25.04 | $24.97 | 5700 |
| 2023-12-11 | 25.02 | $24.95 | 3629 |
| 2023-12-08 | 25.00 | $24.96 | 2400 |
| 2023-12-07 | 24.98 | $25.00 | 5100 |
| 2023-12-06 | 24.94 | $24.97 | 3138 |
| 2023-12-05 | 24.90 | $24.98 | 1300 |
| 2023-12-04 | 24.85 | $24.95 | 6213 |
| 2023-12-01 | 24.80 | $25.01 | 5200 |
| 2023-11-30 | 24.73 | $24.77 | 11700 |
| 2023-11-29 | 24.69 | $24.81 | 7435 |
| 2023-11-28 | 24.64 | $24.77 | 14920 |
| 2023-11-27 | 24.58 | $24.66 | 25709 |
| 2023-11-24 | 24.54 | $24.54 | 4700 |
| 2023-11-22 | 24.52 | $24.58 | 6700 |
| 2023-11-21 | 24.48 | $24.48 | 5900 |
| 2023-11-20 | 24.46 | $24.48 | 5707 |
| 2023-11-17 | 24.43 | $24.56 | 3000 |
| 2023-11-16 | 24.38 | $24.52 | 8400 |
| 2023-11-15 | 24.33 | $24.51 | 3916 |
| 2023-11-14 | 24.27 | $24.61 | 12000 |
| 2023-11-13 | 24.18 | $24.30 | 3600 |
| 2023-11-10 | 24.15 | $24.34 | 214 |
| 2023-11-09 | 24.09 | $24.20 | 7815 |
| 2023-11-08 | 24.06 | $24.44 | 11933 |
| 2023-11-07 | 23.97 | $24.39 | 269022 |
| 2023-11-06 | 23.87 | $24.42 | 6720 |
| 2023-11-03 | 23.75 | $24.51 | 4900 |
| 2023-11-02 | 23.60 | $24.18 | 8300 |
| 2023-11-01 | 23.49 | $23.88 | 67300 |
| 2023-10-31 | 23.43 | $23.61 | 23117 |
| 2023-10-30 | 23.42 | $23.59 | 26626 |
| 2023-10-27 | 23.40 | $23.45 | 3607 |
| 2023-10-26 | 23.42 | $23.53 | 644 |
| 2023-10-25 | 23.43 | $23.39 | 8624 |
| 2023-10-24 | 23.47 | $23.56 | 2536 |
| 2023-10-23 | 23.48 | $23.39 | 500 |
| 2023-10-20 | 23.52 | $23.46 | 1000 |
| 2023-10-19 | 23.57 | $23.40 | 2900 |
| 2023-10-18 | 23.63 | $23.46 | 2000 |
| 2023-10-17 | 23.69 | $23.61 | 3411 |
| 2023-10-16 | 23.74 | $23.73 | 4100 |
| 2023-10-13 | 23.76 | $23.69 | 17442 |
| 2023-10-12 | 23.80 | $23.76 | 3722 |
| 2023-10-11 | 23.83 | $23.93 | 7008 |
| 2023-10-10 | 23.83 | $24.08 | 12944 |
| 2023-10-09 | 23.80 | $24.12 | 17712 |
| 2023-10-06 | 23.76 | $23.75 | 6427 |
| 2023-10-05 | 23.80 | $23.70 | 2307 |
| 2023-10-04 | 23.85 | $23.67 | 1842 |
| 2023-10-03 | 23.91 | $23.56 | 1400 |
| 2023-10-02 | 24.01 | $23.83 | 1722 |
| 2023-09-29 | 24.07 | $23.99 | 146 |
| 2023-09-28 | 24.11 | $24.03 | 4000 |
| 2023-09-27 | 24.15 | $23.91 | 1729 |
| 2023-09-26 | 24.22 | $23.97 | 1300 |
| 2023-09-25 | 24.29 | $24.10 | 1000 |
| 2023-09-22 | 24.34 | $24.13 | 1300 |
| 2023-09-21 | 24.39 | $24.13 | 33111 |
| 2023-09-20 | 24.46 | $24.30 | 300 |
| 2023-09-19 | 24.50 | $24.34 | 6900 |
| 2023-09-18 | 24.54 | $24.39 | 3300 |
| 2023-09-15 | 24.57 | $24.56 | 2324 |
| 2023-09-14 | 24.57 | $24.64 | 100 |
| 2023-09-13 | 24.56 | $24.61 | 200 |
| 2023-09-12 | 24.55 | $24.55 | 200 |
| 2023-09-11 | 24.56 | $24.58 | 7113 |
| 2023-09-08 | 24.55 | $24.54 | 700 |
| 2023-09-07 | 24.56 | $24.58 | 1200 |
| 2023-09-06 | 24.56 | $24.51 | 10504 |
| 2023-09-05 | 24.57 | $24.55 | 3400 |
| 2023-09-01 | 24.58 | $24.75 | 1327 |
| 2023-08-31 | 24.54 | $24.73 | 300 |
| 2023-08-30 | 24.50 | $24.72 | 24115 |
| 2023-08-29 | 24.47 | $24.74 | 4000 |
| 2023-08-28 | 24.42 | $24.56 | 510 |
| 2023-08-25 | 24.40 | $24.44 | 1200 |
| 2023-08-24 | 24.40 | $24.30 | 1700 |
| 2023-08-23 | 24.44 | $24.48 | 35000 |
| 2023-08-22 | 24.44 | $24.28 | 8316 |
| 2023-08-21 | 24.49 | $24.27 | 3014 |
| 2023-08-18 | 24.54 | $24.39 | 500 |
| 2023-08-17 | 24.58 | $24.34 | 710 |
| 2023-08-16 | 24.64 | $24.45 | 411 |
| 2023-08-15 | 24.69 | $24.59 | 2300 |
| 2023-08-14 | 24.71 | $24.69 | 19100 |
| 2023-08-11 | 24.71 | $24.65 | 6927 |
| 2023-08-10 | 24.73 | $24.71 | 5800 |
| 2023-08-09 | 24.73 | $24.77 | 1742 |
| 2023-08-08 | 24.72 | $24.75 | 133 |
| 2023-08-07 | 24.72 | $24.72 | 1934 |
| 2023-08-04 | 24.72 | $24.67 | 4140 |
| 2023-08-03 | 24.73 | $24.49 | 3300 |
| 2023-08-02 | 24.78 | $24.59 | 7433 |
| 2023-08-01 | 24.82 | $24.67 | 323 |
| 2023-07-31 | 24.85 | $24.85 | 800 |
| 2023-07-28 | 24.84 | $24.76 | 3313 |
| 2023-07-27 | 24.85 | $24.61 | 2827 |
| 2023-07-26 | 24.89 | $24.85 | 1300 |
| 2023-07-25 | 24.89 | $24.73 | 4538 |
| 2023-07-24 | 24.92 | $24.76 | 8118 |
| 2023-07-21 | 24.94 | $25.01 | 336 |
| 2023-07-20 | 24.91 | $24.93 | 1700 |
| 2023-07-19 | 24.90 | $25.07 | 421 |
| 2023-07-18 | 24.85 | $25.02 | 1919 |
| 2023-07-17 | 24.80 | $24.95 | 302 |
| 2023-07-14 | 24.76 | $24.87 | 4800 |
| 2023-07-13 | 24.73 | $25.09 | 2600 |
| 2023-07-12 | 24.65 | $24.96 | 400 |
| 2023-07-11 | 24.58 | $24.70 | 1220 |
| 2023-07-10 | 24.56 | $24.57 | 16 |
| 2023-07-07 | 24.55 | $24.42 | 6000 |
| 2023-07-06 | 24.59 | $24.40 | 432 |
| 2023-07-05 | 24.63 | $24.62 | 6032 |
| 2023-07-03 | 24.63 | $24.69 | 400 |
| 2023-06-30 | 24.61 | $24.78 | 1442 |
| 2023-06-29 | 24.58 | $24.59 | 6000 |
| 2023-06-28 | 24.58 | $24.67 | 100 |
| 2023-06-27 | 24.56 | $24.50 | 100 |
| 2023-06-26 | 24.58 | $24.45 | 3800 |
| 2023-06-23 | 24.61 | $24.35 | 1500 |
| 2023-06-22 | 24.66 | $24.45 | 1800 |
| 2023-06-21 | 24.70 | $24.54 | 3130 |
| 2023-06-20 | 24.73 | $24.66 | 1300 |
| 2023-06-16 | 24.74 | $24.83 | 1400 |
| 2023-06-15 | 24.72 | $24.91 | 900 |
| 2023-06-14 | 24.67 | $24.79 | 51419 |
| 2023-06-13 | 24.64 | $24.75 | 702 |
| 2023-06-12 | 24.62 | $24.72 | 1400 |
| 2023-06-09 | 24.60 | $24.75 | 124 |
| 2023-06-08 | 24.56 | $24.73 | 3644 |
| 2023-06-07 | 24.53 | $24.56 | 1632 |
| 2023-06-06 | 24.53 | $24.73 | 1232 |
| 2023-06-05 | 24.49 | $24.67 | 1916 |
| 2023-06-02 | 24.46 | $24.77 | 336 |
| 2023-06-01 | 24.40 | $24.58 | 2113 |
| 2023-05-31 | 24.37 | $24.40 | 619 |
| 2023-05-30 | 24.38 | $24.46 | 500 |
| 2023-05-26 | 24.38 | $24.34 | 700 |
| 2023-05-25 | 24.40 | $24.16 | 305 |
| 2023-05-24 | 24.47 | $24.18 | 12505 |
| 2023-05-23 | 24.54 | $24.37 | 2700 |
| 2023-05-22 | 24.58 | $24.53 | 1713 |
| 2023-05-19 | 24.60 | $24.54 | 3316 |
| 2023-05-18 | 24.62 | $24.51 | 12300 |
| 2023-05-17 | 24.64 | $24.49 | 1529 |
| 2023-05-16 | 24.68 | $24.34 | 10705 |
| 2023-05-15 | 24.75 | $24.67 | 5000 |
| 2023-05-12 | 24.77 | $24.67 | 1100 |
| 2023-05-11 | 24.79 | $24.79 | 2130 |
| 2023-05-10 | 24.78 | $24.83 | 4420 |
| 2023-05-09 | 24.77 | $24.65 | 2117 |
| 2023-05-08 | 24.79 | $24.72 | 2033 |
| 2023-05-05 | 24.80 | $24.79 | 1500 |
| 2023-05-04 | 24.80 | $24.64 | 6700 |
| 2023-05-03 | 24.83 | $24.72 | 1300 |
| 2023-05-02 | 24.85 | $24.73 | 100 |
| 2023-05-01 | 24.86 | $24.72 | 800 |
| 2023-04-28 | 24.89 | $24.90 | 1600 |
| 2023-04-27 | 24.87 | $24.77 | 2339 |
| 2023-04-26 | 24.88 | $24.65 | 3941 |
| 2023-04-25 | 24.92 | $24.77 | 2443 |
| 2023-04-24 | 24.93 | $24.82 | 1300 |
| 2023-04-21 | 24.94 | $24.85 | 1100 |
| 2023-04-20 | 24.94 | $24.80 | 2131 |
| 2023-04-19 | 24.95 | $24.83 | 1100 |
| 2023-04-18 | 24.96 | $24.96 | 1807 |
| 2023-04-17 | 24.94 | $24.92 | 2221 |
| 2023-04-14 | 24.92 | $25.01 | 1939 |
| 2023-04-13 | 24.88 | $25.09 | 3400 |
| 2023-04-12 | 24.82 | $24.90 | 4100 |
| 2023-04-11 | 24.78 | $24.91 | 74800 |
| 2023-04-10 | 24.73 | $24.83 | 6800 |
| 2023-04-06 | 24.70 | $24.86 | 3111 |
| 2023-04-05 | 24.65 | $24.73 | 16000 |
| 2023-04-04 | 24.62 | $24.90 | 1217 |
| 2023-04-03 | 24.55 | $25.02 | 500 |
| 2023-03-31 | 24.44 | $25.02 | 200 |
| 2023-03-30 | 24.31 | $24.82 | 718 |
| 2023-03-29 | 24.20 | $24.59 | 400 |
| 2023-03-28 | 24.13 | $24.16 | 221 |
| 2023-03-27 | 24.14 | $24.20 | 1100 |
| 2023-03-24 | 24.14 | $24.24 | 515 |
| 2023-03-23 | 24.13 | $24.25 | 1112 |
| 2023-03-22 | 24.12 | $24.34 | 700 |
| 2023-03-21 | 24.09 | $24.30 | 849 |
| 2023-03-20 | 24.06 | $23.96 | 420 |
| 2023-03-17 | 24.10 | $24.19 | 1800 |
| 2023-03-16 | 24.10 | $24.30 | 940 |
| 2023-03-15 | 24.08 | $24.13 | 1741 |
| 2023-03-14 | 24.10 | $24.22 | 1018 |
| 2023-03-13 | 24.09 | $23.98 | 3330 |
| 2023-03-10 | 24.14 | $24.03 | 100 |
| 2023-03-09 | 24.19 | $24.02 | 2800 |
| 2023-03-08 | 24.25 | $24.19 | 1543 |
| 2023-03-07 | 24.28 | $24.34 | 2501 |
| 2023-03-06 | 24.29 | $24.51 | 3506 |
| 2023-03-03 | 24.26 | $24.53 | 1300 |
| 2023-03-02 | 24.22 | $24.21 | 1434 |
| 2023-03-01 | 24.25 | $24.21 | 8011 |
| 2023-02-28 | 24.29 | $24.28 | 711 |
| 2023-02-27 | 24.32 | $24.31 | 1136 |
| 2023-02-24 | 24.34 | $24.17 | 822 |
| 2023-02-23 | 24.40 | $24.33 | 6800 |
| 2023-02-22 | 24.44 | $24.04 | 900 |
| 2023-02-21 | 24.55 | $23.85 | 12500 |
| 2023-02-17 | 24.71 | $24.50 | 11206 |
| 2023-02-16 | 24.77 | $24.39 | 900 |
| 2023-02-15 | 24.85 | $24.62 | 5641 |
| 2023-02-14 | 24.91 | $24.64 | 2500 |
| 2023-02-13 | 24.96 | $24.66 | 3800 |
| 2023-02-10 | 25.03 | $24.57 | 10100 |
| 2023-02-09 | 25.12 | $24.77 | 1649 |
| 2023-02-08 | 25.18 | $25.02 | 1400 |
| 2023-02-07 | 25.20 | $25.12 | 2320 |
| 2023-02-06 | 25.20 | $25.02 | 1700 |
| 2023-02-03 | 25.22 | $25.20 | 1400 |
| 2023-02-02 | 25.21 | $25.49 | 5000 |
| 2023-02-01 | 25.13 | $25.33 | 6800 |
| 2023-01-31 | 25.07 | $25.05 | 5302 |
| 2023-01-30 | 25.06 | $24.79 | 2900 |
| 2023-01-27 | 25.10 | $24.99 | 2431 |
| 2023-01-26 | 25.11 | $25.06 | 1437 |
| 2023-01-25 | 25.10 | $25.03 | 19827 |
| 2023-01-24 | 25.09 | $25.02 | 1114 |
| 2023-01-23 | 25.09 | $24.97 | 4900 |
| 2023-01-20 | 25.10 | $25.11 | 2914 |
| 2023-01-19 | 25.07 | $25.05 | 901 |
| 2023-01-18 | 25.05 | $25.23 | 3100 |
| 2023-01-17 | 25.00 | $25.22 | 122 |
| 2023-01-13 | 24.93 | $25.30 | 428 |
| 2023-01-12 | 24.83 | $25.30 | 200 |
| 2023-01-11 | 24.72 | $25.11 | 4218 |
| 2023-01-10 | 24.63 | $24.95 | 1800 |
| 2023-01-09 | 24.56 | $25.03 | 23300 |
| 2023-01-06 | 24.46 | $24.91 | 900 |
| 2023-01-05 | 24.38 | $24.52 | 600 |
| 2023-01-04 | 24.36 | $24.57 | 100 |
| 2023-01-03 | 24.32 | $24.25 | 934 |
| 2022-12-30 | 24.35 | $24.20 | 200 |
| 2022-12-29 | 24.40 | $24.20 | 4000 |
| 2022-12-28 | 24.45 | $23.75 | 9200 |
| 2022-12-27 | 24.60 | $24.21 | 32644 |
| 2022-12-23 | 24.69 | $24.49 | 100 |
| 2022-12-22 | 24.73 | $24.40 | 1700 |
| 2022-12-21 | 24.79 | $24.58 | 2522 |
| 2022-12-20 | 24.83 | $24.36 | 4700 |
| 2022-12-19 | 24.92 | $24.42 | 815 |
| 2022-12-16 | 25.00 | $24.83 | 100 |
| 2022-12-15 | 25.02 | $24.97 | 100 |
| 2022-12-14 | 25.01 | $25.09 | 100 |
| 2022-12-13 | 24.96 | $25.25 | 200 |
| 2022-12-12 | 24.88 | $24.94 | — |
| 2022-12-09 | 24.85 | $24.85 | 100 |
| 2022-12-08 | 24.83 | $24.82 | 100 |
| 2022-12-07 | 24.81 | $24.82 | 17114 |
| 2022-12-06 | 24.79 | $24.65 | 729 |
| 2022-12-05 | 24.80 | $24.76 | 200 |
| 2022-12-02 | 24.79 | $25.01 | 300 |
| 2022-12-01 | 24.72 | $25.00 | 100 |
| 2022-11-30 | 24.64 | $24.90 | 1800 |
| 2022-11-29 | 24.57 | $24.51 | 1808 |
| 2022-11-28 | 24.57 | $24.38 | 1200 |
| 2022-11-25 | 24.60 | $24.77 | 1713 |
| 2022-11-23 | 24.54 | $24.80 | 1600 |
| 2022-11-22 | 24.48 | $24.62 | 300 |
| 2022-11-21 | 24.44 | $24.40 | 100 |
| 2022-11-18 | 24.43 | $24.56 | 800 |
| 2022-11-17 | 24.40 | $24.50 | 100 |
| 2022-11-16 | 24.37 | $24.63 | 340 |
| 2022-11-15 | 24.31 | $24.67 | 56 |
| 2022-11-14 | 24.23 | $24.41 | 808 |
| 2022-11-11 | 24.19 | $24.61 | 100 |
| 2022-11-10 | 24.10 | $24.52 | 1900 |
| 2022-11-09 | 24.02 | $23.67 | 328 |
| 2022-11-08 | 24.10 | $24.00 | 100 |
| 2022-11-07 | 24.13 | $24.06 | 2000 |
| 2022-11-04 | 24.15 | $24.07 | 744 |
| 2022-11-03 | 24.18 | $24.03 | 1100 |
| 2022-11-02 | 24.21 | $24.19 | 27911 |
| 2022-11-01 | 24.22 | $24.42 | 16115 |
| 2022-10-31 | 24.18 | $24.35 | 20103 |
| 2022-10-28 | 24.15 | $24.75 | 3111 |
| 2022-10-27 | 24.03 | $24.54 | 100 |
| 2022-10-26 | 23.93 | $24.27 | 1446 |
| 2022-10-25 | 23.88 | $24.22 | 2501 |
| 2022-10-24 | 23.83 | $23.96 | 100 |
| 2022-10-21 | 23.83 | $24.06 | — |
| 2022-10-20 | 23.81 | $23.86 | 123 |
| 2022-10-19 | 23.83 | $24.01 | 813 |
| 2022-10-18 | 23.83 | $24.32 | 309 |
| 2022-10-17 | 23.76 | $24.10 | — |
| 2022-10-14 | 23.72 | $23.73 | — |
| 2022-10-13 | 23.76 | $23.84 | 1100 |
| 2022-10-12 | 23.79 | $23.79 | 420 |
| 2022-10-11 | 23.83 | $23.73 | — |
| 2022-10-10 | 23.90 | $23.63 | 100 |
| 2022-10-07 | 24.00 | $23.97 | — |
| 2022-10-06 | 24.04 | $24.32 | 231 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.72
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.38
Average
25.41
Maximum
26.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.72 | $25.75 | 71713 |
| 2026-08-07 | 25.71 | $25.80 | 46739 |
| 2026-08-06 | 25.68 | $25.76 | 35993 |
| 2026-08-05 | 25.66 | $25.77 | 47900 |
| 2026-08-04 | 25.63 | $25.78 | 74900 |
| 2026-08-03 | 25.59 | $25.72 | 100058 |
| 2026-07-31 | 25.56 | $25.64 | 146434 |
| 2026-07-30 | 25.55 | $25.65 | 172619 |
| 2026-07-29 | 25.54 | $25.53 | 43058 |
| 2026-07-28 | 25.56 | $25.58 | 49500 |
| 2026-07-27 | 25.58 | $25.54 | 59004 |
| 2026-07-24 | 25.61 | $25.51 | 125900 |
| 2026-07-23 | 25.67 | $25.54 | 117500 |
| 2026-07-22 | 25.72 | $25.63 | 95665 |
| 2026-07-21 | 25.76 | $25.65 | 64800 |
| 2026-07-20 | 25.80 | $25.67 | 55100 |
| 2026-07-17 | 25.84 | $25.82 | 86500 |
| 2026-07-16 | 25.85 | $25.85 | 51900 |
| 2026-07-15 | 25.84 | $25.87 | 23500 |
| 2026-07-14 | 25.83 | $25.81 | 59221 |
| 2026-07-13 | 25.84 | $25.77 | 90706 |
| 2026-07-10 | 25.86 | $25.85 | 44600 |
| 2026-07-09 | 25.86 | $25.88 | 194303 |
| 2026-07-08 | 25.84 | $25.82 | 21708 |
| 2026-07-07 | 25.85 | $25.87 | 48500 |
| 2026-07-06 | 25.84 | $25.88 | 39766 |
| 2026-07-02 | 25.82 | $25.86 | 71706 |
| 2026-07-01 | 25.81 | $25.82 | 75903 |
| 2026-06-30 | 25.80 | $25.81 | 46600 |
| 2026-06-29 | 25.80 | $25.81 | 42435 |
| 2026-06-26 | 25.79 | $25.79 | 107500 |
| 2026-06-25 | 25.80 | $25.77 | 75800 |
| 2026-06-24 | 25.81 | $25.74 | 37225 |
| 2026-06-23 | 25.83 | $25.74 | 80326 |
| 2026-06-22 | 25.85 | $25.74 | 63600 |
| 2026-06-18 | 25.88 | $25.92 | 25405 |
| 2026-06-17 | 25.86 | $25.85 | 87282 |
| 2026-06-16 | 25.86 | $25.92 | 22945 |
| 2026-06-15 | 25.84 | $25.92 | 46600 |
| 2026-06-12 | 25.80 | $25.86 | 54400 |
| 2026-06-11 | 25.78 | $25.87 | 47627 |
| 2026-06-10 | 25.76 | $25.73 | 51602 |
| 2026-06-09 | 25.77 | $25.77 | 53334 |
| 2026-06-08 | 25.77 | $25.73 | 76333 |
| 2026-06-05 | 25.78 | $25.71 | 33544 |
| 2026-06-04 | 25.81 | $25.82 | 33419 |
| 2026-06-03 | 25.80 | $25.79 | 334400 |
| 2026-06-02 | 25.80 | $25.86 | 39519 |
| 2026-06-01 | 25.78 | $25.85 | 202735 |
| 2026-05-29 | 25.76 | $25.88 | 44700 |
| 2026-05-28 | 25.73 | $25.82 | 177535 |
| 2026-05-27 | 25.70 | $25.81 | 55329 |
| 2026-05-26 | 25.68 | $25.79 | 90600 |
| 2026-05-22 | 25.66 | $25.71 | 52084 |
| 2026-05-21 | 25.66 | $25.67 | 29911 |
| 2026-05-20 | 25.67 | $25.67 | 31700 |
| 2026-05-19 | 25.69 | $25.50 | 45633 |
| 2026-05-18 | 25.76 | $25.55 | 41361 |
| 2026-05-15 | 25.84 | $25.70 | 32642 |
| 2026-05-14 | 25.89 | $25.86 | 33745 |
| 2026-05-13 | 25.90 | $25.85 | 42300 |
| 2026-05-12 | 25.91 | $25.87 | 38500 |
| 2026-05-11 | 25.91 | $25.91 | 44300 |
| 2026-05-08 | 25.91 | $25.91 | 27700 |
| 2026-05-07 | 25.90 | $25.84 | 30807 |
| 2026-05-06 | 25.92 | $25.95 | 62163 |
| 2026-05-05 | 25.90 | $25.87 | 43530 |
| 2026-05-04 | 25.90 | $25.84 | 54700 |
| 2026-05-01 | 25.91 | $25.92 | 55947 |
| 2026-04-30 | 25.90 | $25.80 | 146149 |
| 2026-04-29 | 25.93 | $25.80 | 187640 |
| 2026-04-28 | 25.96 | $25.87 | 33200 |
| 2026-04-27 | 25.97 | $25.91 | 58305 |
| 2026-04-24 | 25.97 | $25.89 | 56620 |
| 2026-04-23 | 25.97 | $25.86 | 108786 |
| 2026-04-22 | 25.99 | $25.89 | 47751 |
| 2026-04-21 | 26.00 | $25.86 | 76400 |
| 2026-04-20 | 26.02 | $25.91 | 37700 |
| 2026-04-17 | 26.02 | $26.08 | 51835 |
| 2026-04-16 | 25.97 | $25.96 | 72838 |
| 2026-04-15 | 25.94 | $26.00 | 25742 |
| 2026-04-14 | 25.90 | $26.00 | 49900 |
| 2026-04-13 | 25.84 | $25.93 | 26700 |
| 2026-04-10 | 25.79 | $25.85 | 24526 |
| 2026-04-09 | 25.75 | $25.95 | 40400 |
| 2026-04-08 | 25.68 | $25.93 | 34729 |
| 2026-04-07 | 25.59 | $25.78 | 41400 |
| 2026-04-06 | 25.54 | $25.81 | 50394 |
| 2026-04-02 | 25.47 | $25.71 | 50524 |
| 2026-04-01 | 25.41 | $25.66 | 32835 |
| 2026-03-31 | 25.36 | $25.59 | 67700 |
| 2026-03-30 | 25.32 | $25.31 | 83800 |
| 2026-03-27 | 25.36 | $25.26 | 156141 |
| 2026-03-26 | 25.44 | $25.34 | 79300 |
| 2026-03-25 | 25.50 | $25.54 | 23700 |
| 2026-03-24 | 25.53 | $25.47 | 36600 |
| 2026-03-23 | 25.58 | $25.54 | 43700 |
| 2026-03-20 | 25.62 | $25.52 | 35644 |
| 2026-03-19 | 25.68 | $25.72 | 46900 |
| 2026-03-18 | 25.69 | $25.69 | 32628 |
| 2026-03-17 | 25.71 | $25.84 | 53000 |
| 2026-03-16 | 25.70 | $25.73 | 39528 |
| 2026-03-13 | 25.72 | $25.61 | 27516 |
| 2026-03-12 | 25.78 | $25.66 | 58500 |
| 2026-03-11 | 25.85 | $25.83 | 58200 |
| 2026-03-10 | 25.87 | $25.90 | 51473 |
| 2026-03-09 | 25.88 | $25.90 | 36700 |
| 2026-03-06 | 25.89 | $25.80 | 86132 |
| 2026-03-05 | 25.94 | $25.91 | 72500 |
| 2026-03-04 | 25.96 | $26.01 | 31431 |
| 2026-03-03 | 25.96 | $25.93 | 31900 |
| 2026-03-02 | 25.99 | $25.96 | 25700 |
| 2026-02-27 | 26.01 | $25.96 | 51438 |
| 2026-02-26 | 26.04 | $26.00 | 107600 |
| 2026-02-25 | 26.07 | $26.02 | 35900 |
| 2026-02-24 | 26.09 | $25.98 | 51534 |
| 2026-02-23 | 26.13 | $26.01 | 43100 |
| 2026-02-20 | 26.17 | $26.19 | 42200 |
| 2026-02-19 | 26.16 | $26.18 | 43000 |
| 2026-02-18 | 26.16 | $26.19 | 37800 |
| 2026-02-17 | 26.14 | $26.15 | 64800 |
| 2026-02-13 | 26.14 | $26.17 | 54500 |
| 2026-02-12 | 26.14 | $26.13 | 43400 |
| 2026-02-11 | 26.14 | $26.18 | 53300 |
| 2026-02-10 | 26.13 | $26.18 | 55340 |
| 2026-02-09 | 26.11 | $26.19 | 84100 |
| 2026-02-06 | 26.09 | $26.13 | 102802 |
| 2026-02-05 | 26.09 | $26.03 | 79601 |
| 2026-02-04 | 26.11 | $26.07 | 67200 |
| 2026-02-03 | 26.13 | $26.12 | 60100 |
| 2026-02-02 | 26.14 | $26.15 | 131900 |
| 2026-01-30 | 26.14 | $26.15 | 38449 |
| 2026-01-29 | 26.14 | $26.13 | 51300 |
| 2026-01-28 | 26.15 | $26.12 | 56100 |
| 2026-01-27 | 26.16 | $26.16 | 136943 |
| 2026-01-26 | 26.16 | $26.15 | 132203 |
| 2026-01-23 | 26.17 | $26.12 | 56500 |
| 2026-01-22 | 26.18 | $26.13 | 72000 |
| 2026-01-21 | 26.20 | $26.10 | 72200 |
| 2026-01-20 | 26.23 | $26.08 | 81835 |
| 2026-01-16 | 26.27 | $26.28 | 91013 |
| 2026-01-15 | 26.25 | $26.26 | 135336 |
| 2026-01-14 | 26.24 | $26.26 | 75700 |
| 2026-01-13 | 26.22 | $26.24 | 136205 |
| 2026-01-12 | 26.21 | $26.22 | 65800 |
| 2026-01-09 | 26.20 | $26.22 | 99503 |
| 2026-01-08 | 26.18 | $26.19 | 97200 |
| 2026-01-07 | 26.17 | $26.18 | 151900 |
| 2026-01-06 | 26.16 | $26.19 | 87503 |
| 2026-01-05 | 26.14 | $26.19 | 119428 |
| 2026-01-02 | 26.13 | $26.11 | 105645 |
| 2025-12-31 | 26.13 | $26.11 | 66600 |
| 2025-12-30 | 26.13 | $26.13 | 56928 |
| 2025-12-29 | 26.12 | $26.11 | 147900 |
| 2025-12-26 | 26.12 | $26.12 | 120100 |
| 2025-12-24 | 26.12 | $26.12 | 90729 |
| 2025-12-23 | 26.11 | $26.08 | 197143 |
| 2025-12-22 | 26.12 | $26.05 | 90800 |
| 2025-12-19 | 26.13 | $26.15 | 140800 |
| 2025-12-18 | 26.12 | $26.13 | 336934 |
| 2025-12-17 | 26.11 | $26.05 | 99500 |
| 2025-12-16 | 26.13 | $26.10 | 34100 |
| 2025-12-15 | 26.12 | $26.11 | 24211 |
| 2025-12-12 | 26.12 | $26.07 | 64600 |
| 2025-12-11 | 26.13 | $26.14 | 111330 |
| 2025-12-10 | 26.11 | $26.13 | 34548 |
| 2025-12-09 | 26.10 | $26.06 | 275231 |
| 2025-12-08 | 26.10 | $26.07 | 34026 |
| 2025-12-05 | 26.11 | $26.13 | 106200 |
| 2025-12-04 | 26.09 | $26.11 | 23706 |
| 2025-12-03 | 26.07 | $26.14 | 85800 |
| 2025-12-02 | 26.04 | $26.09 | 26300 |
| 2025-12-01 | 26.02 | $26.04 | 50600 |
| 2025-11-28 | 26.01 | $26.09 | 24934 |
| 2025-11-26 | 25.98 | $26.06 | 16200 |
| 2025-11-25 | 25.96 | $26.03 | 26100 |
| 2025-11-24 | 25.94 | $25.92 | 51900 |
| 2025-11-21 | 25.95 | $26.01 | 46700 |
| 2025-11-20 | 25.94 | $25.93 | 40922 |
| 2025-11-19 | 25.94 | $25.94 | 47321 |
| 2025-11-18 | 25.95 | $25.92 | 33200 |
| 2025-11-17 | 25.97 | $25.92 | 46421 |
| 2025-11-14 | 25.99 | $25.96 | 38700 |
| 2025-11-13 | 26.00 | $25.93 | 225321 |
| 2025-11-12 | 26.03 | $26.07 | 13815 |
| 2025-11-11 | 26.01 | $26.13 | 36200 |
| 2025-11-10 | 25.98 | $26.09 | 29548 |
| 2025-11-07 | 25.95 | $25.98 | 21600 |
| 2025-11-06 | 25.95 | $25.96 | 28700 |
| 2025-11-05 | 25.95 | $25.94 | 42900 |
| 2025-11-04 | 25.97 | $25.90 | 31500 |
| 2025-11-03 | 26.00 | $25.92 | 19928 |
| 2025-10-31 | 26.03 | $26.00 | 21612 |
| 2025-10-30 | 26.04 | $26.01 | 18708 |
| 2025-10-29 | 26.05 | $26.07 | 25700 |
| 2025-10-28 | 26.05 | $26.15 | 28679 |
| 2025-10-27 | 26.02 | $26.17 | 11700 |
| 2025-10-24 | 25.98 | $26.09 | 20016 |
| 2025-10-23 | 25.96 | $26.00 | 16248 |
| 2025-10-22 | 25.96 | $25.96 | 31533 |
| 2025-10-21 | 25.97 | $25.99 | 44400 |
| 2025-10-20 | 25.98 | $26.00 | 28627 |
| 2025-10-17 | 25.99 | $26.06 | 26700 |
| 2025-10-16 | 25.99 | $26.02 | 35040 |
| 2025-10-15 | 25.99 | $26.09 | 20332 |
| 2025-10-14 | 25.98 | $25.98 | 238148 |
| 2025-10-13 | 26.00 | $25.98 | 16300 |
| 2025-10-10 | 26.02 | $25.84 | 16618 |
| 2025-10-09 | 26.10 | $26.00 | 21702 |
| 2025-10-08 | 26.14 | $26.07 | 18000 |
| 2025-10-07 | 26.17 | $26.15 | 36124 |
| 2025-10-06 | 26.18 | $26.16 | 30700 |
| 2025-10-03 | 26.19 | $26.18 | 53600 |
| 2025-10-02 | 26.19 | $26.21 | 34100 |
| 2025-10-01 | 26.19 | $26.18 | 158816 |
| 2025-09-30 | 26.19 | $26.16 | 40815 |
| 2025-09-29 | 26.20 | $26.19 | 135000 |
| 2025-09-26 | 26.21 | $26.13 | 24631 |
| 2025-09-25 | 26.23 | $26.10 | 26100 |
| 2025-09-24 | 26.27 | $26.17 | 53032 |
| 2025-09-23 | 26.30 | $26.21 | 19100 |
| 2025-09-22 | 26.31 | $26.21 | 94174 |
| 2025-09-19 | 26.33 | $26.32 | 65900 |
| 2025-09-18 | 26.32 | $26.29 | 70400 |
| 2025-09-17 | 26.31 | $26.26 | 31542 |
| 2025-09-16 | 26.30 | $26.30 | 44994 |
| 2025-09-15 | 26.29 | $26.33 | 125326 |
| 2025-09-12 | 26.25 | $26.25 | 32700 |
| 2025-09-11 | 26.24 | $26.27 | 43000 |
| 2025-09-10 | 26.21 | $26.24 | 48608 |
| 2025-09-09 | 26.19 | $26.20 | 34536 |
| 2025-09-08 | 26.17 | $26.22 | 46000 |
| 2025-09-05 | 26.14 | $26.21 | 42800 |
| 2025-09-04 | 26.10 | $26.15 | 35400 |
| 2025-09-03 | 26.08 | $26.12 | 45300 |
| 2025-09-02 | 26.06 | $26.03 | 72600 |
| 2025-08-29 | 26.07 | $26.07 | 39700 |
| 2025-08-28 | 26.06 | $26.14 | 76210 |
| 2025-08-27 | 26.03 | $26.11 | 25242 |
| 2025-08-26 | 26.00 | $26.07 | 27807 |
| 2025-08-25 | 25.97 | $26.03 | 58500 |
| 2025-08-22 | 25.95 | $26.06 | 44532 |
| 2025-08-21 | 25.92 | $25.84 | 57100 |
| 2025-08-20 | 25.96 | $25.87 | 61842 |
| 2025-08-19 | 25.99 | $25.90 | 37000 |
| 2025-08-18 | 26.02 | $25.90 | 49012 |
| 2025-08-15 | 26.05 | $26.03 | 34742 |
| 2025-08-14 | 26.05 | $26.05 | 27200 |
| 2025-08-13 | 26.04 | $26.14 | 50200 |
| 2025-08-12 | 26.00 | $26.06 | 73273 |
| 2025-08-11 | 25.98 | $26.01 | 30800 |
| 2025-08-08 | 25.97 | $26.00 | 40000 |
| 2025-08-07 | 25.96 | $25.98 | 45444 |
| 2025-08-06 | 25.95 | $26.02 | 16300 |
| 2025-08-05 | 25.93 | $26.00 | 13800 |
| 2025-08-04 | 25.91 | $25.97 | 27910 |
| 2025-08-01 | 25.90 | $25.88 | 29035 |
| 2025-07-31 | 25.91 | $25.88 | 24200 |
| 2025-07-30 | 25.92 | $25.89 | 16799 |
| 2025-07-29 | 25.93 | $25.94 | 21723 |
| 2025-07-28 | 25.93 | $25.93 | 22700 |
| 2025-07-25 | 25.93 | $25.93 | 43200 |
| 2025-07-24 | 25.93 | $25.92 | 44600 |
| 2025-07-23 | 25.94 | $25.95 | 17753 |
| 2025-07-22 | 25.94 | $25.92 | 20734 |
| 2025-07-21 | 25.94 | $25.88 | 8324 |
| 2025-07-18 | 25.96 | $25.98 | 25703 |
| 2025-07-17 | 25.95 | $25.95 | 41900 |
| 2025-07-16 | 25.95 | $25.92 | 118714 |
| 2025-07-15 | 25.96 | $25.88 | 27701 |
| 2025-07-14 | 25.98 | $25.94 | 65100 |
| 2025-07-11 | 25.98 | $25.90 | 252427 |
| 2025-07-10 | 26.00 | $25.93 | 89307 |
| 2025-07-09 | 26.01 | $25.97 | 22632 |
| 2025-07-08 | 26.01 | $25.89 | 41100 |
| 2025-07-07 | 26.03 | $25.96 | 30900 |
| 2025-07-03 | 26.03 | $26.03 | 40200 |
| 2025-07-02 | 26.01 | $26.03 | 111700 |
| 2025-07-01 | 25.99 | $25.99 | 17000 |
| 2025-06-30 | 25.97 | $26.02 | 65926 |
| 2025-06-27 | 25.93 | $25.93 | 51700 |
| 2025-06-26 | 25.91 | $25.94 | 39345 |
| 2025-06-25 | 25.89 | $25.87 | 26140 |
| 2025-06-24 | 25.88 | $25.87 | 381674 |
| 2025-06-23 | 25.87 | $25.80 | 30848 |
| 2025-06-20 | 25.87 | $25.91 | 11800 |
| 2025-06-18 | 25.84 | $25.82 | 26810 |
| 2025-06-17 | 25.83 | $25.78 | 9300 |
| 2025-06-16 | 25.83 | $25.81 | 20922 |
| 2025-06-13 | 25.82 | $25.77 | 34835 |
| 2025-06-12 | 25.82 | $25.81 | 17102 |
| 2025-06-11 | 25.80 | $25.83 | 23744 |
| 2025-06-10 | 25.78 | $25.81 | 23200 |
| 2025-06-09 | 25.75 | $25.76 | 22907 |
| 2025-06-06 | 25.72 | $25.69 | 19100 |
| 2025-06-05 | 25.72 | $25.71 | 16230 |
| 2025-06-04 | 25.70 | $25.76 | 12409 |
| 2025-06-03 | 25.67 | $25.70 | 12900 |
| 2025-06-02 | 25.64 | $25.64 | 31239 |
| 2025-05-30 | 25.63 | $25.64 | 14918 |
| 2025-05-29 | 25.61 | $25.61 | 27901 |
| 2025-05-28 | 25.59 | $25.57 | 27502 |
| 2025-05-27 | 25.59 | $25.58 | 30900 |
| 2025-05-23 | 25.58 | $25.38 | 31123 |
| 2025-05-22 | 25.63 | $25.42 | 39421 |
| 2025-05-21 | 25.68 | $25.40 | 28100 |
| 2025-05-20 | 25.74 | $25.57 | 11300 |
| 2025-05-19 | 25.77 | $25.59 | 10900 |
| 2025-05-16 | 25.78 | $25.76 | 22528 |
| 2025-05-15 | 25.75 | $25.75 | 22500 |
| 2025-05-14 | 25.70 | $25.73 | 18145 |
| 2025-05-13 | 25.65 | $25.81 | 64400 |
| 2025-05-12 | 25.57 | $25.75 | 30900 |
| 2025-05-09 | 25.48 | $25.44 | 29902 |
| 2025-05-08 | 25.46 | $25.43 | 36600 |
| 2025-05-07 | 25.45 | $25.44 | 25400 |
| 2025-05-06 | 25.43 | $25.41 | 21329 |
| 2025-05-05 | 25.42 | $25.43 | 10700 |
| 2025-05-02 | 25.39 | $25.46 | 23200 |
| 2025-05-01 | 25.35 | $25.36 | 14400 |
| 2025-04-30 | 25.33 | $25.32 | 60111 |
| 2025-04-29 | 25.31 | $25.47 | 13900 |
| 2025-04-28 | 25.25 | $25.44 | 11049 |
| 2025-04-25 | 25.18 | $25.48 | 24300 |
| 2025-04-24 | 25.08 | $25.41 | 29931 |
| 2025-04-23 | 24.99 | $25.23 | 210100 |
| 2025-04-22 | 24.93 | $25.08 | 20214 |
| 2025-04-21 | 24.92 | $24.96 | 50300 |
| 2025-04-17 | 24.94 | $25.25 | 32237 |
| 2025-04-16 | 24.87 | $25.08 | 34900 |
| 2025-04-15 | 24.85 | $25.09 | 12146 |
| 2025-04-14 | 24.83 | $25.01 | 15544 |
| 2025-04-11 | 24.83 | $24.86 | 26724 |
| 2025-04-10 | 24.88 | $24.81 | 16428 |
| 2025-04-09 | 24.96 | $25.21 | 52125 |
| 2025-04-08 | 24.94 | $24.54 | 17431 |
| 2025-04-07 | 25.14 | $24.78 | 96500 |
| 2025-04-04 | 25.30 | $24.95 | 20529 |
| 2025-04-03 | 25.44 | $25.26 | 22700 |
| 2025-04-02 | 25.53 | $25.60 | 25331 |
| 2025-04-01 | 25.52 | $25.56 | 20600 |
| 2025-03-31 | 25.53 | $25.49 | 18600 |
| 2025-03-28 | 25.56 | $25.49 | 22900 |
| 2025-03-27 | 25.60 | $25.54 | 35200 |
| 2025-03-26 | 25.63 | $25.59 | 32717 |
| 2025-03-25 | 25.66 | $25.70 | 18038 |
| 2025-03-24 | 25.66 | $25.69 | 40700 |
| 2025-03-21 | 25.66 | $25.75 | 20420 |
| 2025-03-20 | 25.65 | $25.77 | 34127 |
| 2025-03-19 | 25.63 | $25.79 | 32900 |
| 2025-03-18 | 25.60 | $25.65 | 22705 |
| 2025-03-17 | 25.61 | $25.65 | 33000 |
| 2025-03-14 | 25.62 | $25.61 | 21529 |
| 2025-03-13 | 25.65 | $25.46 | 18907 |
| 2025-03-12 | 25.73 | $25.66 | 28200 |
| 2025-03-11 | 25.77 | $25.64 | 31300 |
| 2025-03-10 | 25.83 | $25.74 | 18233 |
| 2025-03-07 | 25.87 | $25.85 | 92500 |
| 2025-03-06 | 25.88 | $25.79 | 31800 |
| 2025-03-05 | 25.92 | $25.90 | 30918 |
| 2025-03-04 | 25.93 | $25.87 | 13703 |
| 2025-03-03 | 25.95 | $25.89 | 23900 |
| 2025-02-28 | 25.96 | $25.99 | 15743 |
| 2025-02-27 | 25.95 | $25.91 | 20700 |
| 2025-02-26 | 25.97 | $25.95 | 12130 |
| 2025-02-25 | 25.97 | $25.88 | 98300 |
| 2025-02-24 | 25.99 | $25.86 | 34634 |
| 2025-02-21 | 26.03 | $25.99 | 22134 |
| 2025-02-20 | 26.03 | $26.01 | 19542 |
| 2025-02-19 | 26.02 | $26.00 | 18306 |
| 2025-02-18 | 26.02 | $26.00 | 73700 |
| 2025-02-14 | 26.01 | $26.05 | 46600 |
| 2025-02-13 | 25.98 | $26.00 | 21200 |
| 2025-02-12 | 25.97 | $25.88 | 22300 |
| 2025-02-11 | 25.99 | $25.94 | 32700 |
| 2025-02-10 | 25.99 | $25.97 | 49731 |
| 2025-02-07 | 25.98 | $25.90 | 46621 |
| 2025-02-06 | 26.00 | $26.02 | 21809 |
| 2025-02-05 | 25.97 | $26.03 | 34400 |
| 2025-02-04 | 25.94 | $25.95 | 34215 |
| 2025-02-03 | 25.93 | $25.87 | 90000 |
| 2025-01-31 | 25.93 | $25.91 | 21600 |
| 2025-01-30 | 25.93 | $25.95 | 18734 |
| 2025-01-29 | 25.91 | $25.91 | 18600 |
| 2025-01-28 | 25.89 | $25.90 | 51421 |
| 2025-01-27 | 25.88 | $25.93 | 31400 |
| 2025-01-24 | 25.86 | $25.88 | 35200 |
| 2025-01-23 | 25.84 | $25.89 | 16000 |
| 2025-01-22 | 25.82 | $25.83 | 21600 |
| 2025-01-21 | 25.82 | $25.89 | 50541 |
| 2025-01-17 | 25.79 | $25.97 | 26031 |
| 2025-01-16 | 25.73 | $25.93 | 19800 |
| 2025-01-15 | 25.68 | $25.86 | 30926 |
| 2025-01-14 | 25.63 | $25.64 | 32700 |
| 2025-01-13 | 25.65 | $25.62 | 29100 |
| 2025-01-10 | 25.67 | $25.63 | 26544 |
| 2025-01-08 | 25.70 | $25.78 | 19500 |
| 2025-01-07 | 25.70 | $25.75 | 20317 |
| 2025-01-06 | 25.70 | $25.86 | 107138 |
| 2025-01-03 | 25.66 | $25.80 | 11300 |
| 2025-01-02 | 25.65 | $25.74 | 16400 |
| 2024-12-31 | 25.64 | $25.68 | 21500 |
| 2024-12-30 | 25.66 | $25.70 | 32500 |
| 2024-12-27 | 25.68 | $25.67 | 31846 |
| 2024-12-26 | 25.72 | $25.73 | 13412 |
| 2024-12-24 | 25.74 | $25.66 | 2800 |
| 2024-12-23 | 25.80 | $25.62 | 36715 |
| 2024-12-20 | 25.88 | $25.84 | 122600 |
| 2024-12-19 | 25.91 | $25.66 | 49210 |
| 2024-12-18 | 26.01 | $25.68 | 64500 |
| 2024-12-17 | 26.12 | $26.00 | 25536 |
| 2024-12-16 | 26.15 | $26.09 | 21500 |
| 2024-12-13 | 26.17 | $26.06 | 15100 |
| 2024-12-12 | 26.19 | $26.12 | 10300 |
| 2024-12-11 | 26.20 | $26.20 | 15711 |
| 2024-12-10 | 26.19 | $26.17 | 12042 |
| 2024-12-09 | 26.18 | $26.17 | 25800 |
| 2024-12-06 | 26.17 | $26.22 | 41314 |
| 2024-12-05 | 26.14 | $26.17 | 28517 |
| 2024-12-04 | 26.12 | $26.19 | 17100 |
| 2024-12-03 | 26.09 | $26.13 | 29803 |
| 2024-12-02 | 26.07 | $26.15 | 26000 |
| 2024-11-29 | 26.04 | $26.11 | 8800 |
| 2024-11-27 | 26.01 | $26.09 | 19418 |
| 2024-11-26 | 25.99 | $26.02 | 26200 |
| 2024-11-25 | 25.98 | $26.05 | 37300 |
| 2024-11-22 | 25.96 | $25.93 | 22300 |
| 2024-11-21 | 25.98 | $25.97 | 12807 |
| 2024-11-20 | 25.99 | $25.95 | 15921 |
| 2024-11-19 | 26.01 | $25.99 | 48900 |
| 2024-11-18 | 26.02 | $25.89 | 18100 |
| 2024-11-15 | 26.06 | $26.02 | 30441 |
| 2024-11-14 | 26.08 | $26.05 | 34043 |
| 2024-11-13 | 26.08 | $26.11 | 16300 |
| 2024-11-12 | 26.07 | $26.08 | 26715 |
| 2024-11-11 | 26.07 | $26.24 | 73600 |
| 2024-11-08 | 26.01 | $26.26 | 33200 |
| 2024-11-07 | 25.94 | $26.16 | 27200 |
| 2024-11-06 | 25.88 | $26.04 | 20900 |
| 2024-11-05 | 25.85 | $26.02 | 20108 |
| 2024-11-04 | 25.82 | $25.89 | 16301 |
| 2024-11-01 | 25.83 | $25.83 | 10732 |
| 2024-10-31 | 25.86 | $25.84 | 28100 |
| 2024-10-30 | 25.90 | $25.93 | 10200 |
| 2024-10-29 | 25.92 | $25.98 | 7631 |
| 2024-10-28 | 25.93 | $25.98 | 52026 |
| 2024-10-25 | 25.94 | $25.91 | 23900 |
| 2024-10-24 | 25.98 | $25.94 | 28000 |
| 2024-10-23 | 26.02 | $25.87 | 20600 |
| 2024-10-22 | 26.10 | $25.99 | 20141 |
| 2024-10-21 | 26.15 | $26.04 | 21404 |
| 2024-10-18 | 26.20 | $26.28 | 16448 |
| 2024-10-17 | 26.19 | $26.21 | 13200 |
| 2024-10-16 | 26.20 | $26.29 | 24400 |
| 2024-10-15 | 26.18 | $26.22 | 27920 |
| 2024-10-14 | 26.18 | $26.22 | 22400 |
| 2024-10-11 | 26.19 | $26.20 | 27235 |
| 2024-10-10 | 26.20 | $26.15 | 61400 |
| 2024-10-09 | 26.23 | $26.16 | 56819 |
| 2024-10-08 | 26.26 | $26.19 | 60400 |
| 2024-10-07 | 26.30 | $26.14 | 45041 |
| 2024-10-04 | 26.35 | $26.24 | 17716 |
| 2024-10-03 | 26.39 | $26.31 | 16500 |
| 2024-10-02 | 26.41 | $26.35 | 15118 |
| 2024-10-01 | 26.42 | $26.35 | 19419 |
| 2024-09-30 | 26.44 | $26.39 | 15631 |
| 2024-09-27 | 26.44 | $26.41 | 6200 |
| 2024-09-26 | 26.44 | $26.35 | 17800 |
| 2024-09-25 | 26.45 | $26.35 | 27847 |
| 2024-09-24 | 26.47 | $26.36 | 39500 |
| 2024-09-23 | 26.48 | $26.36 | 30700 |
| 2024-09-20 | 26.49 | $26.50 | 8148 |
| 2024-09-19 | 26.46 | $26.52 | 19800 |
| 2024-09-18 | 26.42 | $26.43 | 34802 |
| 2024-09-17 | 26.39 | $26.42 | 29900 |
| 2024-09-16 | 26.36 | $26.42 | 23200 |
| 2024-09-13 | 26.32 | $26.33 | 36434 |
| 2024-09-12 | 26.29 | $26.26 | 22000 |
| 2024-09-11 | 26.28 | $26.25 | 108510 |
| 2024-09-10 | 26.27 | $26.22 | 25719 |
| 2024-09-09 | 26.26 | $26.29 | 101900 |
| 2024-09-06 | 26.23 | $26.23 | 219116 |
| 2024-09-05 | 26.21 | $26.24 | 27756 |
| 2024-09-04 | 26.19 | $26.16 | 11000 |
| 2024-09-03 | 26.17 | $26.08 | 19000 |
| 2024-08-30 | 26.18 | $26.15 | 16700 |
| 2024-08-29 | 26.17 | $26.15 | 14600 |
| 2024-08-28 | 26.15 | $26.14 | 27900 |
| 2024-08-27 | 26.13 | $26.15 | 30844 |
| 2024-08-26 | 26.10 | $26.13 | 25800 |
| 2024-08-23 | 26.07 | $26.15 | 6422 |
| 2024-08-22 | 26.02 | $25.97 | 5400 |
| 2024-08-21 | 26.02 | $26.04 | 16343 |
| 2024-08-20 | 26.00 | $25.96 | 37000 |
| 2024-08-19 | 25.99 | $25.99 | 18200 |
| 2024-08-16 | 25.97 | $26.12 | 12213 |
| 2024-08-15 | 25.90 | $26.02 | 8200 |
| 2024-08-14 | 25.85 | $25.99 | 25200 |
| 2024-08-13 | 25.80 | $25.92 | 40541 |
| 2024-08-12 | 25.75 | $25.76 | 30000 |
| 2024-08-09 | 25.75 | $25.78 | 15423 |
| 2024-08-08 | 25.74 | $25.79 | 4411 |
| 2024-08-07 | 25.73 | $25.73 | 15905 |
| 2024-08-06 | 25.73 | $25.69 | 19212 |
| 2024-08-05 | 25.74 | $25.58 | 16400 |
| 2024-08-02 | 25.79 | $25.72 | 63340 |
| 2024-08-01 | 25.81 | $25.79 | 17400 |
| 2024-07-31 | 25.81 | $25.85 | 28807 |
| 2024-07-30 | 25.79 | $25.74 | 15824 |
| 2024-07-29 | 25.79 | $25.73 | 37200 |
| 2024-07-26 | 25.80 | $25.75 | 11500 |
| 2024-07-25 | 25.81 | $25.72 | 14500 |
| 2024-07-24 | 25.83 | $25.67 | 6102 |
| 2024-07-23 | 25.86 | $25.78 | 8800 |
| 2024-07-22 | 25.86 | $25.76 | 2800 |
| 2024-07-19 | 25.88 | $25.82 | 3700 |
| 2024-07-18 | 25.87 | $25.83 | 6300 |
| 2024-07-17 | 25.85 | $25.92 | 30200 |
| 2024-07-16 | 25.81 | $25.96 | 7904 |
| 2024-07-15 | 25.73 | $25.84 | 14333 |
| 2024-07-12 | 25.68 | $25.85 | 11623 |
| 2024-07-11 | 25.61 | $25.77 | 18902 |
| 2024-07-10 | 25.56 | $25.64 | 13249 |
| 2024-07-09 | 25.53 | $25.57 | 10100 |
| 2024-07-08 | 25.52 | $25.61 | 9700 |
| 2024-07-05 | 25.49 | $25.63 | 2300 |
| 2024-07-03 | 25.45 | $25.47 | 34100 |
| 2024-07-02 | 25.45 | $25.44 | 6900 |
| 2024-07-01 | 25.46 | $25.38 | 4442 |
| 2024-06-28 | 25.50 | $25.40 | 6246 |
| 2024-06-27 | 25.53 | $25.46 | 9700 |
| 2024-06-26 | 25.56 | $25.45 | 9132 |
| 2024-06-25 | 25.59 | $25.50 | 3245 |
| 2024-06-24 | 25.62 | $25.50 | 4312 |
| 2024-06-21 | 25.65 | $25.69 | 8400 |
| 2024-06-20 | 25.62 | $25.65 | 9104 |
| 2024-06-18 | 25.60 | $25.67 | 12934 |
| 2024-06-17 | 25.58 | $25.57 | 9500 |
| 2024-06-14 | 25.57 | $25.53 | 8700 |
| 2024-06-13 | 25.58 | $25.64 | 8600 |
| 2024-06-12 | 25.55 | $25.65 | 4247 |
| 2024-06-11 | 25.52 | $25.55 | 5526 |
| 2024-06-10 | 25.51 | $25.51 | 3900 |
| 2024-06-07 | 25.51 | $25.47 | 8800 |
| 2024-06-06 | 25.52 | $25.56 | 4000 |
| 2024-06-05 | 25.50 | $25.60 | 28915 |
| 2024-06-04 | 25.47 | $25.51 | 10600 |
| 2024-06-03 | 25.46 | $25.57 | 19000 |
| 2024-05-31 | 25.43 | $25.47 | 18003 |
| 2024-05-30 | 25.42 | $25.34 | 13404 |
| 2024-05-29 | 25.45 | $25.26 | 15912 |
| 2024-05-28 | 25.52 | $25.37 | 77531 |
| 2024-05-24 | 25.57 | $25.48 | 10618 |
| 2024-05-23 | 25.59 | $25.37 | 7300 |
| 2024-05-22 | 25.65 | $25.47 | 9939 |
| 2024-05-21 | 25.69 | $25.56 | 6624 |
| 2024-05-20 | 25.71 | $25.54 | 4400 |
| 2024-05-17 | 25.73 | $25.71 | 18300 |
| 2024-05-16 | 25.71 | $25.70 | 900 |
| 2024-05-15 | 25.68 | $25.75 | 9518 |
| 2024-05-14 | 25.63 | $25.61 | 8323 |
| 2024-05-13 | 25.62 | $25.57 | 8400 |
| 2024-05-10 | 25.60 | $25.58 | 5525 |
| 2024-05-09 | 25.59 | $25.61 | 4500 |
| 2024-05-08 | 25.55 | $25.61 | 7721 |
| 2024-05-07 | 25.51 | $25.66 | 6100 |
| 2024-05-06 | 25.44 | $25.65 | 9544 |
| 2024-05-03 | 25.36 | $25.62 | 8600 |
| 2024-05-02 | 25.27 | $25.48 | 16737 |
| 2024-05-01 | 25.20 | $25.33 | 8900 |
| 2024-04-30 | 25.17 | $25.20 | 3300 |
| 2024-04-29 | 25.17 | $25.36 | 9504 |
| 2024-04-26 | 25.12 | $25.25 | 6200 |
| 2024-04-25 | 25.10 | $25.14 | 9445 |
| 2024-04-24 | 25.12 | $25.22 | 7300 |
| 2024-04-23 | 25.11 | $25.27 | 5836 |
| 2024-04-22 | 25.08 | $25.17 | 4025 |
| 2024-04-19 | 25.09 | $25.15 | 19100 |
| 2024-04-18 | 25.10 | $25.09 | 6300 |
| 2024-04-17 | 25.14 | $25.07 | 8239 |
| 2024-04-16 | 25.20 | $25.04 | 5800 |
| 2024-04-15 | 25.28 | $25.09 | 12146 |
| 2024-04-12 | 25.36 | $25.27 | 36701 |
| 2024-04-11 | 25.40 | $25.28 | 3200 |
| 2024-04-10 | 25.46 | $25.29 | 10236 |
| 2024-04-09 | 25.52 | $25.56 | 10100 |
| 2024-04-08 | 25.50 | $25.50 | 24022 |
| 2024-04-05 | 25.51 | $25.46 | 5900 |
| 2024-04-04 | 25.53 | $25.46 | 21800 |
| 2024-04-03 | 25.55 | $25.50 | 22400 |
| 2024-04-02 | 25.57 | $25.47 | 13900 |
| 2024-04-01 | 25.59 | $25.51 | 14900 |
| 2024-03-28 | 25.62 | $25.63 | 10900 |
| 2024-03-27 | 25.60 | $25.67 | 4842 |
| 2024-03-26 | 25.57 | $25.51 | 6149 |
| 2024-03-25 | 25.59 | $25.58 | 14130 |
| 2024-03-22 | 25.58 | $25.64 | 9800 |
| 2024-03-21 | 25.55 | $25.66 | 19901 |
| 2024-03-20 | 25.51 | $25.62 | 20320 |
| 2024-03-19 | 25.48 | $25.51 | 8400 |
| 2024-03-18 | 25.47 | $25.38 | 7900 |
| 2024-03-15 | 25.50 | $25.44 | 24922 |
| 2024-03-14 | 25.52 | $25.44 | 16407 |
| 2024-03-13 | 25.54 | $25.59 | 7136 |
| 2024-03-12 | 25.52 | $25.58 | 20900 |
| 2024-03-11 | 25.50 | $25.57 | 17800 |
| 2024-03-08 | 25.48 | $25.55 | 4126 |
| 2024-03-07 | 25.46 | $25.55 | 14738 |
| 2024-03-06 | 25.43 | $25.53 | 18715 |
| 2024-03-05 | 25.40 | $25.48 | 22214 |
| 2024-03-04 | 25.39 | $25.50 | 27143 |
| 2024-03-01 | 25.36 | $25.49 | 12200 |
| 2024-02-29 | 25.34 | $25.35 | 11200 |
| 2024-02-28 | 25.35 | $25.37 | 140100 |
| 2024-02-27 | 25.36 | $25.34 | 4904 |
| 2024-02-26 | 25.38 | $25.33 | 11009 |
| 2024-02-23 | 25.41 | $25.45 | 30841 |
| 2024-02-22 | 25.41 | $25.46 | 69900 |
| 2024-02-21 | 25.41 | $25.34 | 21015 |
| 2024-02-20 | 25.45 | $25.41 | 50100 |
| 2024-02-16 | 25.48 | $25.47 | 911 |
| 2024-02-15 | 25.49 | $25.53 | 12148 |
| 2024-02-14 | 25.48 | $25.46 | 16521 |
| 2024-02-13 | 25.50 | $25.34 | 299538 |
| 2024-02-12 | 25.55 | $25.55 | 1727 |
| 2024-02-09 | 25.55 | $25.61 | 6000 |
| 2024-02-08 | 25.54 | $25.56 | 9340 |
| 2024-02-07 | 25.53 | $25.58 | 17700 |
| 2024-02-06 | 25.52 | $25.54 | 4800 |
| 2024-02-05 | 25.51 | $25.43 | 11526 |
| 2024-02-02 | 25.54 | $25.55 | 16600 |
| 2024-02-01 | 25.54 | $25.65 | 15300 |
| 2024-01-31 | 25.50 | $25.50 | 3100 |
| 2024-01-30 | 25.51 | $25.57 | 24200 |
| 2024-01-29 | 25.49 | $25.60 | 17700 |
| 2024-01-26 | 25.46 | $25.54 | 2400 |
| 2024-01-25 | 25.44 | $25.54 | 1100 |
| 2024-01-24 | 25.42 | $25.34 | 7800 |
| 2024-01-23 | 25.45 | $25.34 | 5521 |
| 2024-01-22 | 25.49 | $25.41 | 96400 |
| 2024-01-19 | 25.52 | $25.49 | 12335 |
| 2024-01-18 | 25.52 | $25.45 | 14400 |
| 2024-01-17 | 25.54 | $25.42 | 22927 |
| 2024-01-16 | 25.57 | $25.51 | 9400 |
| 2024-01-12 | 25.58 | $25.68 | 10000 |
| 2024-01-11 | 25.54 | $25.63 | 62321 |
| 2024-01-10 | 25.49 | $25.54 | 5122 |
| 2024-01-09 | 25.47 | $25.47 | 10200 |
| 2024-01-08 | 25.46 | $25.44 | 9500 |
| 2024-01-05 | 25.46 | $25.26 | 10612 |
| 2024-01-04 | 25.51 | $25.23 | 86825 |
| 2024-01-03 | 25.58 | $25.31 | 6500 |
| 2024-01-02 | 25.63 | $25.37 | 20500 |
| 2023-12-29 | 25.68 | $25.47 | 10400 |
| 2023-12-28 | 25.70 | $25.58 | 8531 |
| 2023-12-27 | 25.68 | $25.69 | 7403 |
| 2023-12-26 | 25.63 | $25.56 | 19147 |
| 2023-12-22 | 25.59 | $25.52 | 5508 |
| 2023-12-21 | 25.56 | $25.55 | 4800 |
| 2023-12-20 | 25.50 | $25.42 | 11613 |
| 2023-12-19 | 25.47 | $25.44 | 34700 |
| 2023-12-18 | 25.42 | $25.35 | 6000 |
| 2023-12-15 | 25.39 | $25.45 | 15600 |
| 2023-12-14 | 25.31 | $25.48 | 19022 |
| 2023-12-13 | 25.20 | $25.35 | 5846 |
| 2023-12-12 | 25.10 | $24.97 | 5700 |
| 2023-12-11 | 25.10 | $24.95 | 3629 |
| 2023-12-08 | 25.09 | $24.96 | 2400 |
| 2023-12-07 | 25.08 | $25.00 | 5100 |
| 2023-12-06 | 25.06 | $24.97 | 3138 |
| 2023-12-05 | 25.03 | $24.98 | 1300 |
| 2023-12-04 | 24.98 | $24.95 | 6213 |
| 2023-12-01 | 24.93 | $25.01 | 5200 |
| 2023-11-30 | 24.85 | $24.77 | 11700 |
| 2023-11-29 | 24.82 | $24.81 | 7435 |
| 2023-11-28 | 24.77 | $24.77 | 14920 |
| 2023-11-27 | 24.72 | $24.66 | 25709 |
| 2023-11-24 | 24.69 | $24.54 | 4700 |
| 2023-11-22 | 24.68 | $24.58 | 6700 |
| 2023-11-21 | 24.65 | $24.48 | 5900 |
| 2023-11-20 | 24.65 | $24.48 | 5707 |
| 2023-11-17 | 24.64 | $24.56 | 3000 |
| 2023-11-16 | 24.59 | $24.52 | 8400 |
| 2023-11-15 | 24.55 | $24.51 | 3916 |
| 2023-11-14 | 24.50 | $24.61 | 12000 |
| 2023-11-13 | 24.39 | $24.30 | 3600 |
| 2023-11-10 | 24.37 | $24.34 | 214 |
| 2023-11-09 | 24.31 | $24.20 | 7815 |
| 2023-11-08 | 24.29 | $24.44 | 11933 |
| 2023-11-07 | 24.19 | $24.39 | 269022 |
| 2023-11-06 | 24.07 | $24.42 | 6720 |
| 2023-11-03 | 23.91 | $24.51 | 4900 |
| 2023-11-02 | 23.70 | $24.18 | 8300 |
| 2023-11-01 | 23.54 | $23.88 | 67300 |
| 2023-10-31 | 23.44 | $23.61 | 23117 |
| 2023-10-30 | 23.41 | $23.59 | 26626 |
| 2023-10-27 | 23.38 | $23.45 | 3607 |
| 2023-10-26 | 23.39 | $23.53 | 644 |
| 2023-10-25 | 23.38 | $23.39 | 8624 |
| 2023-10-24 | 23.42 | $23.56 | 2536 |
| 2023-10-23 | 23.41 | $23.39 | 500 |
| 2023-10-20 | 23.46 | $23.46 | 1000 |
| 2023-10-19 | 23.50 | $23.40 | 2900 |
| 2023-10-18 | 23.58 | $23.46 | 2000 |
| 2023-10-17 | 23.65 | $23.61 | 3411 |
| 2023-10-16 | 23.70 | $23.73 | 4100 |
| 2023-10-13 | 23.72 | $23.69 | 17442 |
| 2023-10-12 | 23.76 | $23.76 | 3722 |
| 2023-10-11 | 23.80 | $23.93 | 7008 |
| 2023-10-10 | 23.78 | $24.08 | 12944 |
| 2023-10-09 | 23.72 | $24.12 | 17712 |
| 2023-10-06 | 23.64 | $23.75 | 6427 |
| 2023-10-05 | 23.66 | $23.70 | 2307 |
| 2023-10-04 | 23.71 | $23.67 | 1842 |
| 2023-10-03 | 23.78 | $23.56 | 1400 |
| 2023-10-02 | 23.90 | $23.83 | 1722 |
| 2023-09-29 | 23.97 | $23.99 | 146 |
| 2023-09-28 | 24.01 | $24.03 | 4000 |
| 2023-09-27 | 24.04 | $23.91 | 1729 |
| 2023-09-26 | 24.13 | $23.97 | 1300 |
| 2023-09-25 | 24.21 | $24.10 | 1000 |
| 2023-09-22 | 24.28 | $24.13 | 1300 |
| 2023-09-21 | 24.35 | $24.13 | 33111 |
| 2023-09-20 | 24.43 | $24.30 | 300 |
| 2023-09-19 | 24.49 | $24.34 | 6900 |
| 2023-09-18 | 24.54 | $24.39 | 3300 |
| 2023-09-15 | 24.59 | $24.56 | 2324 |
| 2023-09-14 | 24.60 | $24.64 | 100 |
| 2023-09-13 | 24.58 | $24.61 | 200 |
| 2023-09-12 | 24.57 | $24.55 | 200 |
| 2023-09-11 | 24.57 | $24.58 | 7113 |
| 2023-09-08 | 24.57 | $24.54 | 700 |
| 2023-09-07 | 24.58 | $24.58 | 1200 |
| 2023-09-06 | 24.58 | $24.51 | 10504 |
| 2023-09-05 | 24.60 | $24.55 | 3400 |
| 2023-09-01 | 24.61 | $24.75 | 1327 |
| 2023-08-31 | 24.56 | $24.73 | 300 |
| 2023-08-30 | 24.50 | $24.72 | 24115 |
| 2023-08-29 | 24.44 | $24.74 | 4000 |
| 2023-08-28 | 24.36 | $24.56 | 510 |
| 2023-08-25 | 24.32 | $24.44 | 1200 |
| 2023-08-24 | 24.31 | $24.30 | 1700 |
| 2023-08-23 | 24.35 | $24.48 | 35000 |
| 2023-08-22 | 24.34 | $24.28 | 8316 |
| 2023-08-21 | 24.39 | $24.27 | 3014 |
| 2023-08-18 | 24.46 | $24.39 | 500 |
| 2023-08-17 | 24.51 | $24.34 | 710 |
| 2023-08-16 | 24.59 | $24.45 | 411 |
| 2023-08-15 | 24.65 | $24.59 | 2300 |
| 2023-08-14 | 24.67 | $24.69 | 19100 |
| 2023-08-11 | 24.68 | $24.65 | 6927 |
| 2023-08-10 | 24.70 | $24.71 | 5800 |
| 2023-08-09 | 24.70 | $24.77 | 1742 |
| 2023-08-08 | 24.68 | $24.75 | 133 |
| 2023-08-07 | 24.67 | $24.72 | 1934 |
| 2023-08-04 | 24.67 | $24.67 | 4140 |
| 2023-08-03 | 24.68 | $24.49 | 3300 |
| 2023-08-02 | 24.75 | $24.59 | 7433 |
| 2023-08-01 | 24.80 | $24.67 | 323 |
| 2023-07-31 | 24.84 | $24.85 | 800 |
| 2023-07-28 | 24.84 | $24.76 | 3313 |
| 2023-07-27 | 24.85 | $24.61 | 2827 |
| 2023-07-26 | 24.92 | $24.85 | 1300 |
| 2023-07-25 | 24.93 | $24.73 | 4538 |
| 2023-07-24 | 24.98 | $24.76 | 8118 |
| 2023-07-21 | 25.02 | $25.01 | 336 |
| 2023-07-20 | 25.00 | $24.93 | 1700 |
| 2023-07-19 | 24.99 | $25.07 | 421 |
| 2023-07-18 | 24.93 | $25.02 | 1919 |
| 2023-07-17 | 24.87 | $24.95 | 302 |
| 2023-07-14 | 24.82 | $24.87 | 4800 |
| 2023-07-13 | 24.79 | $25.09 | 2600 |
| 2023-07-12 | 24.67 | $24.96 | 400 |
| 2023-07-11 | 24.57 | $24.70 | 1220 |
| 2023-07-10 | 24.54 | $24.57 | 16 |
| 2023-07-07 | 24.53 | $24.42 | 6000 |
| 2023-07-06 | 24.58 | $24.40 | 432 |
| 2023-07-05 | 24.64 | $24.62 | 6032 |
| 2023-07-03 | 24.64 | $24.69 | 400 |
| 2023-06-30 | 24.62 | $24.78 | 1442 |
| 2023-06-29 | 24.57 | $24.59 | 6000 |
| 2023-06-28 | 24.56 | $24.67 | 100 |
| 2023-06-27 | 24.54 | $24.50 | 100 |
| 2023-06-26 | 24.56 | $24.45 | 3800 |
| 2023-06-23 | 24.60 | $24.35 | 1500 |
| 2023-06-22 | 24.68 | $24.45 | 1800 |
| 2023-06-21 | 24.74 | $24.54 | 3130 |
| 2023-06-20 | 24.79 | $24.66 | 1300 |
| 2023-06-16 | 24.82 | $24.83 | 1400 |
| 2023-06-15 | 24.79 | $24.91 | 900 |
| 2023-06-14 | 24.73 | $24.79 | 51419 |
| 2023-06-13 | 24.70 | $24.75 | 702 |
| 2023-06-12 | 24.67 | $24.72 | 1400 |
| 2023-06-09 | 24.64 | $24.75 | 124 |
| 2023-06-08 | 24.60 | $24.73 | 3644 |
| 2023-06-07 | 24.55 | $24.56 | 1632 |
| 2023-06-06 | 24.55 | $24.73 | 1232 |
| 2023-06-05 | 24.49 | $24.67 | 1916 |
| 2023-06-02 | 24.44 | $24.77 | 336 |
| 2023-06-01 | 24.34 | $24.58 | 2113 |
| 2023-05-31 | 24.29 | $24.40 | 619 |
| 2023-05-30 | 24.29 | $24.46 | 500 |
| 2023-05-26 | 24.27 | $24.34 | 700 |
| 2023-05-25 | 24.28 | $24.16 | 305 |
| 2023-05-24 | 24.36 | $24.18 | 12505 |
| 2023-05-23 | 24.45 | $24.37 | 2700 |
| 2023-05-22 | 24.50 | $24.53 | 1713 |
| 2023-05-19 | 24.51 | $24.54 | 3316 |
| 2023-05-18 | 24.53 | $24.51 | 12300 |
| 2023-05-17 | 24.56 | $24.49 | 1529 |
| 2023-05-16 | 24.60 | $24.34 | 10705 |
| 2023-05-15 | 24.70 | $24.67 | 5000 |
| 2023-05-12 | 24.72 | $24.67 | 1100 |
| 2023-05-11 | 24.75 | $24.79 | 2130 |
| 2023-05-10 | 24.74 | $24.83 | 4420 |
| 2023-05-09 | 24.72 | $24.65 | 2117 |
| 2023-05-08 | 24.75 | $24.72 | 2033 |
| 2023-05-05 | 24.76 | $24.79 | 1500 |
| 2023-05-04 | 24.76 | $24.64 | 6700 |
| 2023-05-03 | 24.80 | $24.72 | 1300 |
| 2023-05-02 | 24.82 | $24.73 | 100 |
| 2023-05-01 | 24.85 | $24.72 | 800 |
| 2023-04-28 | 24.88 | $24.90 | 1600 |
| 2023-04-27 | 24.87 | $24.77 | 2339 |
| 2023-04-26 | 24.89 | $24.65 | 3941 |
| 2023-04-25 | 24.95 | $24.77 | 2443 |
| 2023-04-24 | 24.98 | $24.82 | 1300 |
| 2023-04-21 | 25.01 | $24.85 | 1100 |
| 2023-04-20 | 25.02 | $24.80 | 2131 |
| 2023-04-19 | 25.06 | $24.83 | 1100 |
| 2023-04-18 | 25.09 | $24.96 | 1807 |
| 2023-04-17 | 25.08 | $24.92 | 2221 |
| 2023-04-14 | 25.08 | $25.01 | 1939 |
| 2023-04-13 | 25.05 | $25.09 | 3400 |
| 2023-04-12 | 24.98 | $24.90 | 4100 |
| 2023-04-11 | 24.95 | $24.91 | 74800 |
| 2023-04-10 | 24.91 | $24.83 | 6800 |
| 2023-04-06 | 24.88 | $24.86 | 3111 |
| 2023-04-05 | 24.83 | $24.73 | 16000 |
| 2023-04-04 | 24.81 | $24.90 | 1217 |
| 2023-04-03 | 24.73 | $25.02 | 500 |
| 2023-03-31 | 24.59 | $25.02 | 200 |
| 2023-03-30 | 24.42 | $24.82 | 718 |
| 2023-03-29 | 24.28 | $24.59 | 400 |
| 2023-03-28 | 24.17 | $24.16 | 221 |
| 2023-03-27 | 24.18 | $24.20 | 1100 |
| 2023-03-24 | 24.17 | $24.24 | 515 |
| 2023-03-23 | 24.16 | $24.25 | 1112 |
| 2023-03-22 | 24.14 | $24.34 | 700 |
| 2023-03-21 | 24.09 | $24.30 | 849 |
| 2023-03-20 | 24.04 | $23.96 | 420 |
| 2023-03-17 | 24.09 | $24.19 | 1800 |
| 2023-03-16 | 24.08 | $24.30 | 940 |
| 2023-03-15 | 24.03 | $24.13 | 1741 |
| 2023-03-14 | 24.04 | $24.22 | 1018 |
| 2023-03-13 | 24.01 | $23.98 | 3330 |
| 2023-03-10 | 24.07 | $24.03 | 100 |
| 2023-03-09 | 24.12 | $24.02 | 2800 |
| 2023-03-08 | 24.19 | $24.19 | 1543 |
| 2023-03-07 | 24.22 | $24.34 | 2501 |
| 2023-03-06 | 24.21 | $24.51 | 3506 |
| 2023-03-03 | 24.15 | $24.53 | 1300 |
| 2023-03-02 | 24.08 | $24.21 | 1434 |
| 2023-03-01 | 24.09 | $24.21 | 8011 |
| 2023-02-28 | 24.12 | $24.28 | 711 |
| 2023-02-27 | 24.13 | $24.31 | 1136 |
| 2023-02-24 | 24.13 | $24.17 | 822 |
| 2023-02-23 | 24.19 | $24.33 | 6800 |
| 2023-02-22 | 24.21 | $24.04 | 900 |
| 2023-02-21 | 24.34 | $23.85 | 12500 |
| 2023-02-17 | 24.56 | $24.50 | 11206 |
| 2023-02-16 | 24.62 | $24.39 | 900 |
| 2023-02-15 | 24.73 | $24.62 | 5641 |
| 2023-02-14 | 24.79 | $24.64 | 2500 |
| 2023-02-13 | 24.87 | $24.66 | 3800 |
| 2023-02-10 | 24.95 | $24.57 | 10100 |
| 2023-02-09 | 25.08 | $24.77 | 1649 |
| 2023-02-08 | 25.17 | $25.02 | 1400 |
| 2023-02-07 | 25.21 | $25.12 | 2320 |
| 2023-02-06 | 25.22 | $25.02 | 1700 |
| 2023-02-03 | 25.26 | $25.20 | 1400 |
| 2023-02-02 | 25.25 | $25.49 | 5000 |
| 2023-02-01 | 25.15 | $25.33 | 6800 |
| 2023-01-31 | 25.07 | $25.05 | 5302 |
| 2023-01-30 | 25.06 | $24.79 | 2900 |
| 2023-01-27 | 25.14 | $24.99 | 2431 |
| 2023-01-26 | 25.16 | $25.06 | 1437 |
| 2023-01-25 | 25.16 | $25.03 | 19827 |
| 2023-01-24 | 25.17 | $25.02 | 1114 |
| 2023-01-23 | 25.18 | $24.97 | 4900 |
| 2023-01-20 | 25.21 | $25.11 | 2914 |
| 2023-01-19 | 25.20 | $25.05 | 901 |
| 2023-01-18 | 25.19 | $25.23 | 3100 |
| 2023-01-17 | 25.13 | $25.22 | 122 |
| 2023-01-13 | 25.06 | $25.30 | 428 |
| 2023-01-12 | 24.93 | $25.30 | 200 |
| 2023-01-11 | 24.78 | $25.11 | 4218 |
| 2023-01-10 | 24.66 | $24.95 | 1800 |
| 2023-01-09 | 24.56 | $25.03 | 23300 |
| 2023-01-06 | 24.41 | $24.91 | 900 |
| 2023-01-05 | 24.27 | $24.52 | 600 |
| 2023-01-04 | 24.22 | $24.57 | 100 |
| 2023-01-03 | 24.15 | $24.25 | 934 |
| 2022-12-30 | 24.17 | $24.20 | 200 |
| 2022-12-29 | 24.21 | $24.20 | 4000 |
| 2022-12-28 | 24.27 | $23.75 | 9200 |
| 2022-12-27 | 24.48 | $24.21 | 32644 |
| 2022-12-23 | 24.59 | $24.49 | 100 |
| 2022-12-22 | 24.64 | $24.40 | 1700 |
| 2022-12-21 | 24.73 | $24.58 | 2522 |
| 2022-12-20 | 24.78 | $24.36 | 4700 |
| 2022-12-19 | 24.92 | $24.42 | 815 |
| 2022-12-16 | 25.06 | $24.83 | 100 |
| 2022-12-15 | 25.10 | $24.97 | 100 |
| 2022-12-14 | 25.10 | $25.09 | 100 |
| 2022-12-13 | 25.05 | $25.25 | 200 |
| 2022-12-12 | 24.95 | $24.94 | — |
| 2022-12-09 | 24.92 | $24.85 | 100 |
| 2022-12-08 | 24.91 | $24.82 | 100 |
| 2022-12-07 | 24.90 | $24.82 | 17114 |
| 2022-12-06 | 24.88 | $24.65 | 729 |
| 2022-12-05 | 24.92 | $24.76 | 200 |
| 2022-12-02 | 24.92 | $25.01 | 300 |
| 2022-12-01 | 24.85 | $25.00 | 100 |
| 2022-11-30 | 24.75 | $24.90 | 1800 |
| 2022-11-29 | 24.67 | $24.51 | 1808 |
| 2022-11-28 | 24.68 | $24.38 | 1200 |
| 2022-11-25 | 24.74 | $24.77 | 1713 |
| 2022-11-23 | 24.69 | $24.80 | 1600 |
| 2022-11-22 | 24.61 | $24.62 | 300 |
| 2022-11-21 | 24.56 | $24.40 | 100 |
| 2022-11-18 | 24.58 | $24.56 | 800 |
| 2022-11-17 | 24.55 | $24.50 | 100 |
| 2022-11-16 | 24.52 | $24.63 | 340 |
| 2022-11-15 | 24.45 | $24.67 | 56 |
| 2022-11-14 | 24.34 | $24.41 | 808 |
| 2022-11-11 | 24.30 | $24.61 | 100 |
| 2022-11-10 | 24.18 | $24.52 | 1900 |
| 2022-11-09 | 24.06 | $23.67 | 328 |
| 2022-11-08 | 24.19 | $24.00 | 100 |
| 2022-11-07 | 24.24 | $24.06 | 2000 |
| 2022-11-04 | 24.28 | $24.07 | 744 |
| 2022-11-03 | 24.32 | $24.03 | 1100 |
| 2022-11-02 | 24.39 | $24.19 | 27911 |
| 2022-11-01 | 24.41 | $24.42 | 16115 |
| 2022-10-31 | 24.37 | $24.35 | 20103 |
| 2022-10-28 | 24.34 | $24.75 | 3111 |
| 2022-10-27 | 24.18 | $24.54 | 100 |
| 2022-10-26 | 24.05 | $24.27 | 1446 |
| 2022-10-25 | 23.97 | $24.22 | 2501 |
| 2022-10-24 | 23.90 | $23.96 | 100 |
| 2022-10-21 | 23.89 | $24.06 | — |
| 2022-10-20 | 23.86 | $23.86 | 123 |
| 2022-10-19 | 23.88 | $24.01 | 813 |
| 2022-10-18 | 23.86 | $24.32 | 309 |
| 2022-10-17 | 23.74 | $24.10 | — |
| 2022-10-14 | 23.66 | $23.73 | — |
| 2022-10-13 | 23.70 | $23.84 | 1100 |
| 2022-10-12 | 23.71 | $23.79 | 420 |
| 2022-10-11 | 23.74 | $23.73 | — |
| 2022-10-10 | 23.81 | $23.63 | 100 |
| 2022-10-07 | 23.93 | $23.97 | — |
| 2022-10-06 | 23.97 | $24.32 | 231 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.04
Average
50.70
Maximum
72.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.61 | $25.75 | 71713 |
| 2026-08-07 | 53.48 | $25.80 | 46739 |
| 2026-08-06 | 51.38 | $25.76 | 35993 |
| 2026-08-05 | 51.94 | $25.77 | 47900 |
| 2026-08-04 | 52.48 | $25.78 | 74900 |
| 2026-08-03 | 49.49 | $25.72 | 100058 |
| 2026-07-31 | 45.11 | $25.64 | 146434 |
| 2026-07-30 | 45.58 | $25.65 | 172619 |
| 2026-07-29 | 38.25 | $25.53 | 43058 |
| 2026-07-28 | 40.40 | $25.58 | 49500 |
| 2026-07-27 | 37.74 | $25.54 | 59004 |
| 2026-07-24 | 35.70 | $25.51 | 125900 |
| 2026-07-23 | 36.85 | $25.54 | 117500 |
| 2026-07-22 | 40.57 | $25.63 | 95665 |
| 2026-07-21 | 41.46 | $25.65 | 64800 |
| 2026-07-20 | 42.34 | $25.67 | 55100 |
| 2026-07-17 | 49.86 | $25.82 | 86500 |
| 2026-07-16 | 51.60 | $25.85 | 51900 |
| 2026-07-15 | 52.76 | $25.87 | 23500 |
| 2026-07-14 | 49.51 | $25.81 | 59221 |
| 2026-07-13 | 47.21 | $25.77 | 90706 |
| 2026-07-10 | 51.69 | $25.85 | 44600 |
| 2026-07-09 | 53.50 | $25.88 | 194303 |
| 2026-07-08 | 50.18 | $25.82 | 21708 |
| 2026-07-07 | 53.18 | $25.87 | 48500 |
| 2026-07-06 | 53.79 | $25.88 | 39766 |
| 2026-07-02 | 52.76 | $25.86 | 71706 |
| 2026-07-01 | 50.67 | $25.82 | 75903 |
| 2026-06-30 | 50.15 | $25.81 | 46600 |
| 2026-06-29 | 50.15 | $25.81 | 42435 |
| 2026-06-26 | 49.17 | $25.79 | 107500 |
| 2026-06-25 | 48.21 | $25.77 | 75800 |
| 2026-06-24 | 46.77 | $25.74 | 37225 |
| 2026-06-23 | 46.77 | $25.74 | 80326 |
| 2026-06-22 | 46.77 | $25.74 | 63600 |
| 2026-06-18 | 54.55 | $25.92 | 25405 |
| 2026-06-17 | 51.58 | $25.85 | 87282 |
| 2026-06-16 | 55.00 | $25.92 | 22945 |
| 2026-06-15 | 55.00 | $25.92 | 46600 |
| 2026-06-12 | 52.57 | $25.86 | 54400 |
| 2026-06-11 | 53.02 | $25.87 | 47627 |
| 2026-06-10 | 46.92 | $25.73 | 51602 |
| 2026-06-09 | 48.64 | $25.77 | 53334 |
| 2026-06-08 | 46.79 | $25.73 | 76333 |
| 2026-06-05 | 45.87 | $25.71 | 33544 |
| 2026-06-04 | 50.44 | $25.82 | 33419 |
| 2026-06-03 | 49.13 | $25.79 | 334400 |
| 2026-06-02 | 52.20 | $25.86 | 39519 |
| 2026-06-01 | 51.79 | $25.85 | 202735 |
| 2026-05-29 | 53.08 | $25.88 | 44700 |
| 2026-05-28 | 50.75 | $25.82 | 177535 |
| 2026-05-27 | 50.35 | $25.81 | 55329 |
| 2026-05-26 | 49.59 | $25.79 | 90600 |
| 2026-05-22 | 46.47 | $25.71 | 52084 |
| 2026-05-21 | 44.85 | $25.67 | 29911 |
| 2026-05-20 | 44.85 | $25.67 | 31700 |
| 2026-05-19 | 37.59 | $25.50 | 45633 |
| 2026-05-18 | 39.02 | $25.55 | 41361 |
| 2026-05-15 | 43.79 | $25.70 | 32642 |
| 2026-05-14 | 49.97 | $25.86 | 33745 |
| 2026-05-13 | 49.54 | $25.85 | 42300 |
| 2026-05-12 | 50.35 | $25.87 | 38500 |
| 2026-05-11 | 51.96 | $25.91 | 44300 |
| 2026-05-08 | 51.96 | $25.91 | 27700 |
| 2026-05-07 | 49.41 | $25.84 | 30807 |
| 2026-05-06 | 53.67 | $25.95 | 62163 |
| 2026-05-05 | 50.73 | $25.87 | 43530 |
| 2026-05-04 | 49.59 | $25.84 | 54700 |
| 2026-05-01 | 52.68 | $25.92 | 55947 |
| 2026-04-30 | 48.08 | $25.80 | 146149 |
| 2026-04-29 | 48.08 | $25.80 | 187640 |
| 2026-04-28 | 50.67 | $25.87 | 33200 |
| 2026-04-27 | 52.20 | $25.91 | 58305 |
| 2026-04-24 | 51.51 | $25.89 | 56620 |
| 2026-04-23 | 50.48 | $25.86 | 108786 |
| 2026-04-22 | 51.52 | $25.89 | 47751 |
| 2026-04-21 | 50.55 | $25.86 | 76400 |
| 2026-04-20 | 52.19 | $25.91 | 37700 |
| 2026-04-17 | 58.32 | $26.08 | 51835 |
| 2026-04-16 | 54.76 | $25.96 | 72838 |
| 2026-04-15 | 56.28 | $26.00 | 25742 |
| 2026-04-14 | 56.28 | $26.00 | 49900 |
| 2026-04-13 | 54.27 | $25.93 | 26700 |
| 2026-04-10 | 51.87 | $25.85 | 24526 |
| 2026-04-09 | 55.32 | $25.95 | 40400 |
| 2026-04-08 | 54.75 | $25.93 | 34729 |
| 2026-04-07 | 50.22 | $25.78 | 41400 |
| 2026-04-06 | 51.19 | $25.81 | 50394 |
| 2026-04-02 | 47.99 | $25.71 | 50524 |
| 2026-04-01 | 46.32 | $25.66 | 32835 |
| 2026-03-31 | 43.93 | $25.59 | 67700 |
| 2026-03-30 | 32.49 | $25.31 | 83800 |
| 2026-03-27 | 30.07 | $25.26 | 156141 |
| 2026-03-26 | 31.80 | $25.34 | 79300 |
| 2026-03-25 | 36.85 | $25.54 | 23700 |
| 2026-03-24 | 33.33 | $25.47 | 36600 |
| 2026-03-23 | 35.19 | $25.54 | 43700 |
| 2026-03-20 | 34.19 | $25.52 | 35644 |
| 2026-03-19 | 40.05 | $25.72 | 46900 |
| 2026-03-18 | 38.55 | $25.69 | 32628 |
| 2026-03-17 | 43.75 | $25.84 | 53000 |
| 2026-03-16 | 37.91 | $25.73 | 39528 |
| 2026-03-13 | 30.44 | $25.61 | 27516 |
| 2026-03-12 | 31.96 | $25.66 | 58500 |
| 2026-03-11 | 38.13 | $25.83 | 58200 |
| 2026-03-10 | 41.24 | $25.90 | 51473 |
| 2026-03-09 | 41.24 | $25.90 | 36700 |
| 2026-03-06 | 34.33 | $25.80 | 86132 |
| 2026-03-05 | 39.14 | $25.91 | 72500 |
| 2026-03-04 | 44.52 | $26.01 | 31431 |
| 2026-03-03 | 38.04 | $25.93 | 31900 |
| 2026-03-02 | 39.69 | $25.96 | 25700 |
| 2026-02-27 | 39.69 | $25.96 | 51438 |
| 2026-02-26 | 41.88 | $26.00 | 107600 |
| 2026-02-25 | 43.01 | $26.02 | 35900 |
| 2026-02-24 | 39.94 | $25.98 | 51534 |
| 2026-02-23 | 41.53 | $26.01 | 43100 |
| 2026-02-20 | 53.75 | $26.19 | 42200 |
| 2026-02-19 | 53.02 | $26.18 | 43000 |
| 2026-02-18 | 53.83 | $26.19 | 37800 |
| 2026-02-17 | 50.99 | $26.15 | 64800 |
| 2026-02-13 | 52.53 | $26.17 | 54500 |
| 2026-02-12 | 49.65 | $26.13 | 43400 |
| 2026-02-11 | 53.50 | $26.18 | 53300 |
| 2026-02-10 | 53.50 | $26.18 | 55340 |
| 2026-02-09 | 54.25 | $26.19 | 84100 |
| 2026-02-06 | 50.24 | $26.13 | 102802 |
| 2026-02-05 | 42.20 | $26.03 | 79601 |
| 2026-02-04 | 44.96 | $26.07 | 67200 |
| 2026-02-03 | 48.74 | $26.12 | 60100 |
| 2026-02-02 | 51.20 | $26.15 | 131900 |
| 2026-01-30 | 51.20 | $26.15 | 38449 |
| 2026-01-29 | 49.67 | $26.13 | 51300 |
| 2026-01-28 | 48.91 | $26.12 | 56100 |
| 2026-01-27 | 51.89 | $26.16 | 136943 |
| 2026-01-26 | 51.18 | $26.15 | 132203 |
| 2026-01-23 | 49.06 | $26.12 | 56500 |
| 2026-01-22 | 49.74 | $26.13 | 72000 |
| 2026-01-21 | 47.66 | $26.10 | 72200 |
| 2026-01-20 | 46.24 | $26.08 | 81835 |
| 2026-01-16 | 62.21 | $26.28 | 91013 |
| 2026-01-15 | 60.93 | $26.26 | 135336 |
| 2026-01-14 | 60.93 | $26.26 | 75700 |
| 2026-01-13 | 59.69 | $26.24 | 136205 |
| 2026-01-12 | 58.45 | $26.22 | 65800 |
| 2026-01-09 | 58.45 | $26.22 | 99503 |
| 2026-01-08 | 56.63 | $26.19 | 97200 |
| 2026-01-07 | 56.02 | $26.18 | 151900 |
| 2026-01-06 | 56.78 | $26.19 | 87503 |
| 2026-01-05 | 56.78 | $26.19 | 119428 |
| 2026-01-02 | 52.11 | $26.11 | 105645 |
| 2025-12-31 | 52.11 | $26.11 | 66600 |
| 2025-12-30 | 53.41 | $26.13 | 56928 |
| 2025-12-29 | 52.28 | $26.11 | 147900 |
| 2025-12-26 | 52.89 | $26.12 | 120100 |
| 2025-12-24 | 52.89 | $26.12 | 90729 |
| 2025-12-23 | 50.81 | $26.08 | 197143 |
| 2025-12-22 | 49.22 | $26.05 | 90800 |
| 2025-12-19 | 54.85 | $26.15 | 140800 |
| 2025-12-18 | 53.84 | $26.13 | 336934 |
| 2025-12-17 | 49.59 | $26.05 | 99500 |
| 2025-12-16 | 52.46 | $26.10 | 34100 |
| 2025-12-15 | 53.04 | $26.11 | 24211 |
| 2025-12-12 | 50.97 | $26.07 | 64600 |
| 2025-12-11 | 55.01 | $26.14 | 111330 |
| 2025-12-10 | 54.52 | $26.13 | 34548 |
| 2025-12-09 | 50.98 | $26.06 | 275231 |
| 2025-12-08 | 51.52 | $26.07 | 34026 |
| 2025-12-05 | 54.86 | $26.13 | 106200 |
| 2025-12-04 | 53.91 | $26.11 | 23706 |
| 2025-12-03 | 55.57 | $26.14 | 85800 |
| 2025-12-02 | 53.30 | $26.09 | 26300 |
| 2025-12-01 | 50.91 | $26.04 | 50600 |
| 2025-11-28 | 53.51 | $26.09 | 24934 |
| 2025-11-26 | 52.12 | $26.06 | 16200 |
| 2025-11-25 | 50.71 | $26.03 | 26100 |
| 2025-11-24 | 45.10 | $25.92 | 51900 |
| 2025-11-21 | 49.48 | $26.01 | 46700 |
| 2025-11-20 | 44.97 | $25.93 | 40922 |
| 2025-11-19 | 45.45 | $25.94 | 47321 |
| 2025-11-18 | 44.32 | $25.92 | 33200 |
| 2025-11-17 | 44.32 | $25.92 | 46421 |
| 2025-11-14 | 46.05 | $25.96 | 38700 |
| 2025-11-13 | 44.51 | $25.93 | 225321 |
| 2025-11-12 | 50.95 | $26.07 | 13815 |
| 2025-11-11 | 54.15 | $26.13 | 36200 |
| 2025-11-10 | 52.25 | $26.09 | 29548 |
| 2025-11-07 | 46.47 | $25.98 | 21600 |
| 2025-11-06 | 45.33 | $25.96 | 28700 |
| 2025-11-05 | 44.20 | $25.94 | 42900 |
| 2025-11-04 | 41.91 | $25.90 | 31500 |
| 2025-11-03 | 42.74 | $25.92 | 19928 |
| 2025-10-31 | 46.23 | $26.00 | 21612 |
| 2025-10-30 | 46.68 | $26.01 | 18708 |
| 2025-10-29 | 49.44 | $26.07 | 25700 |
| 2025-10-28 | 53.43 | $26.15 | 28679 |
| 2025-10-27 | 54.47 | $26.17 | 11700 |
| 2025-10-24 | 50.82 | $26.09 | 20016 |
| 2025-10-23 | 46.20 | $26.00 | 16248 |
| 2025-10-22 | 43.98 | $25.96 | 31533 |
| 2025-10-21 | 45.31 | $25.99 | 44400 |
| 2025-10-20 | 45.75 | $26.00 | 28627 |
| 2025-10-17 | 48.43 | $26.06 | 26700 |
| 2025-10-16 | 46.44 | $26.02 | 35040 |
| 2025-10-15 | 49.61 | $26.09 | 20332 |
| 2025-10-14 | 43.90 | $25.98 | 238148 |
| 2025-10-13 | 43.90 | $25.98 | 16300 |
| 2025-10-10 | 35.49 | $25.84 | 16618 |
| 2025-10-09 | 42.39 | $26.00 | 21702 |
| 2025-10-08 | 46.11 | $26.07 | 18000 |
| 2025-10-07 | 50.97 | $26.15 | 36124 |
| 2025-10-06 | 51.62 | $26.16 | 30700 |
| 2025-10-03 | 52.90 | $26.18 | 53600 |
| 2025-10-02 | 54.82 | $26.21 | 34100 |
| 2025-10-01 | 53.20 | $26.18 | 158816 |
| 2025-09-30 | 52.11 | $26.16 | 40815 |
| 2025-09-29 | 53.90 | $26.19 | 135000 |
| 2025-09-26 | 50.69 | $26.13 | 24631 |
| 2025-09-25 | 49.00 | $26.10 | 26100 |
| 2025-09-24 | 53.02 | $26.17 | 53032 |
| 2025-09-23 | 55.50 | $26.21 | 19100 |
| 2025-09-22 | 55.50 | $26.21 | 94174 |
| 2025-09-19 | 62.76 | $26.32 | 65900 |
| 2025-09-18 | 61.46 | $26.29 | 70400 |
| 2025-09-17 | 60.13 | $26.26 | 31542 |
| 2025-09-16 | 62.88 | $26.30 | 44994 |
| 2025-09-15 | 64.99 | $26.33 | 125326 |
| 2025-09-12 | 61.73 | $26.25 | 32700 |
| 2025-09-11 | 63.13 | $26.27 | 43000 |
| 2025-09-10 | 61.90 | $26.24 | 48608 |
| 2025-09-09 | 60.22 | $26.20 | 34536 |
| 2025-09-08 | 61.50 | $26.22 | 46000 |
| 2025-09-05 | 61.11 | $26.21 | 42800 |
| 2025-09-04 | 58.69 | $26.15 | 35400 |
| 2025-09-03 | 57.43 | $26.12 | 45300 |
| 2025-09-02 | 53.39 | $26.03 | 72600 |
| 2025-08-29 | 55.62 | $26.07 | 39700 |
| 2025-08-28 | 59.77 | $26.14 | 76210 |
| 2025-08-27 | 58.51 | $26.11 | 25242 |
| 2025-08-26 | 56.80 | $26.07 | 27807 |
| 2025-08-25 | 55.03 | $26.03 | 58500 |
| 2025-08-22 | 56.68 | $26.06 | 44532 |
| 2025-08-21 | 45.24 | $25.84 | 57100 |
| 2025-08-20 | 46.84 | $25.87 | 61842 |
| 2025-08-19 | 48.48 | $25.90 | 37000 |
| 2025-08-18 | 48.48 | $25.90 | 49012 |
| 2025-08-15 | 56.12 | $26.03 | 34742 |
| 2025-08-14 | 57.44 | $26.05 | 27200 |
| 2025-08-13 | 63.89 | $26.14 | 50200 |
| 2025-08-12 | 60.11 | $26.06 | 73273 |
| 2025-08-11 | 57.47 | $26.01 | 30800 |
| 2025-08-08 | 56.93 | $26.00 | 40000 |
| 2025-08-07 | 55.86 | $25.98 | 45444 |
| 2025-08-06 | 58.62 | $26.02 | 16300 |
| 2025-08-05 | 57.62 | $26.00 | 13800 |
| 2025-08-04 | 56.12 | $25.97 | 27910 |
| 2025-08-01 | 51.18 | $25.88 | 29035 |
| 2025-07-31 | 51.18 | $25.88 | 24200 |
| 2025-07-30 | 51.76 | $25.89 | 16799 |
| 2025-07-29 | 54.73 | $25.94 | 21723 |
| 2025-07-28 | 54.23 | $25.93 | 22700 |
| 2025-07-25 | 54.23 | $25.93 | 43200 |
| 2025-07-24 | 53.77 | $25.92 | 44600 |
| 2025-07-23 | 55.36 | $25.95 | 17753 |
| 2025-07-22 | 54.07 | $25.92 | 20734 |
| 2025-07-21 | 52.33 | $25.88 | 8324 |
| 2025-07-18 | 57.50 | $25.98 | 25703 |
| 2025-07-17 | 56.27 | $25.95 | 41900 |
| 2025-07-16 | 55.03 | $25.92 | 118714 |
| 2025-07-15 | 53.36 | $25.88 | 27701 |
| 2025-07-14 | 56.35 | $25.94 | 65100 |
| 2025-07-11 | 54.74 | $25.90 | 252427 |
| 2025-07-10 | 56.22 | $25.93 | 89307 |
| 2025-07-09 | 58.20 | $25.97 | 22632 |
| 2025-07-08 | 55.20 | $25.89 | 41100 |
| 2025-07-07 | 58.70 | $25.96 | 30900 |
| 2025-07-03 | 62.47 | $26.03 | 40200 |
| 2025-07-02 | 62.47 | $26.03 | 111700 |
| 2025-07-01 | 61.19 | $25.99 | 17000 |
| 2025-06-30 | 62.72 | $26.02 | 65926 |
| 2025-06-27 | 59.86 | $25.93 | 51700 |
| 2025-06-26 | 60.34 | $25.94 | 39345 |
| 2025-06-25 | 58.07 | $25.87 | 26140 |
| 2025-06-24 | 58.07 | $25.87 | 381674 |
| 2025-06-23 | 55.77 | $25.80 | 30848 |
| 2025-06-20 | 60.73 | $25.91 | 11800 |
| 2025-06-18 | 57.82 | $25.82 | 26810 |
| 2025-06-17 | 56.45 | $25.78 | 9300 |
| 2025-06-16 | 57.78 | $25.81 | 20922 |
| 2025-06-13 | 56.48 | $25.77 | 34835 |
| 2025-06-12 | 58.19 | $25.81 | 17102 |
| 2025-06-11 | 59.03 | $25.83 | 23744 |
| 2025-06-10 | 58.46 | $25.81 | 23200 |
| 2025-06-09 | 57.03 | $25.76 | 22907 |
| 2025-06-06 | 54.97 | $25.69 | 19100 |
| 2025-06-05 | 55.70 | $25.71 | 16230 |
| 2025-06-04 | 57.50 | $25.76 | 12409 |
| 2025-06-03 | 55.87 | $25.70 | 12900 |
| 2025-06-02 | 54.21 | $25.64 | 31239 |
| 2025-05-30 | 54.21 | $25.64 | 14918 |
| 2025-05-29 | 53.42 | $25.61 | 27901 |
| 2025-05-28 | 52.37 | $25.57 | 27502 |
| 2025-05-27 | 52.65 | $25.58 | 30900 |
| 2025-05-23 | 47.30 | $25.38 | 31123 |
| 2025-05-22 | 48.34 | $25.42 | 39421 |
| 2025-05-21 | 47.79 | $25.40 | 28100 |
| 2025-05-20 | 52.24 | $25.57 | 11300 |
| 2025-05-19 | 52.79 | $25.59 | 10900 |
| 2025-05-16 | 57.68 | $25.76 | 22528 |
| 2025-05-15 | 57.46 | $25.75 | 22500 |
| 2025-05-14 | 57.04 | $25.73 | 18145 |
| 2025-05-13 | 59.29 | $25.81 | 64400 |
| 2025-05-12 | 58.11 | $25.75 | 30900 |
| 2025-05-09 | 51.17 | $25.44 | 29902 |
| 2025-05-08 | 50.93 | $25.43 | 36600 |
| 2025-05-07 | 51.17 | $25.44 | 25400 |
| 2025-05-06 | 50.49 | $25.41 | 21329 |
| 2025-05-05 | 50.94 | $25.43 | 10700 |
| 2025-05-02 | 51.60 | $25.46 | 23200 |
| 2025-05-01 | 49.53 | $25.36 | 14400 |
| 2025-04-30 | 48.69 | $25.32 | 60111 |
| 2025-04-29 | 51.74 | $25.47 | 13900 |
| 2025-04-28 | 51.16 | $25.44 | 11049 |
| 2025-04-25 | 51.96 | $25.48 | 24300 |
| 2025-04-24 | 50.68 | $25.41 | 29931 |
| 2025-04-23 | 47.28 | $25.23 | 210100 |
| 2025-04-22 | 44.23 | $25.08 | 20214 |
| 2025-04-21 | 41.66 | $24.96 | 50300 |
| 2025-04-17 | 46.58 | $25.25 | 32237 |
| 2025-04-16 | 42.82 | $25.08 | 34900 |
| 2025-04-15 | 42.99 | $25.09 | 12146 |
| 2025-04-14 | 41.23 | $25.01 | 15544 |
| 2025-04-11 | 37.80 | $24.86 | 26724 |
| 2025-04-10 | 36.63 | $24.81 | 16428 |
| 2025-04-09 | 42.74 | $25.21 | 52125 |
| 2025-04-08 | 22.04 | $24.54 | 17431 |
| 2025-04-07 | 25.13 | $24.78 | 96500 |
| 2025-04-04 | 27.75 | $24.95 | 20529 |
| 2025-04-03 | 33.86 | $25.26 | 22700 |
| 2025-04-02 | 43.96 | $25.60 | 25331 |
| 2025-04-01 | 42.03 | $25.56 | 20600 |
| 2025-03-31 | 38.50 | $25.49 | 18600 |
| 2025-03-28 | 38.50 | $25.49 | 22900 |
| 2025-03-27 | 40.07 | $25.54 | 35200 |
| 2025-03-26 | 41.69 | $25.59 | 32717 |
| 2025-03-25 | 45.52 | $25.70 | 18038 |
| 2025-03-24 | 45.08 | $25.69 | 40700 |
| 2025-03-21 | 47.24 | $25.75 | 20420 |
| 2025-03-20 | 47.97 | $25.77 | 34127 |
| 2025-03-19 | 48.68 | $25.79 | 32900 |
| 2025-03-18 | 43.07 | $25.65 | 22705 |
| 2025-03-17 | 43.07 | $25.65 | 33000 |
| 2025-03-14 | 41.41 | $25.61 | 21529 |
| 2025-03-13 | 34.66 | $25.46 | 18907 |
| 2025-03-12 | 40.59 | $25.66 | 28200 |
| 2025-03-11 | 39.61 | $25.64 | 31300 |
| 2025-03-10 | 42.98 | $25.74 | 18233 |
| 2025-03-07 | 47.17 | $25.85 | 92500 |
| 2025-03-06 | 44.36 | $25.79 | 31800 |
| 2025-03-05 | 48.89 | $25.90 | 30918 |
| 2025-03-04 | 47.50 | $25.87 | 13703 |
| 2025-03-03 | 48.33 | $25.89 | 23900 |
| 2025-02-28 | 52.73 | $25.99 | 15743 |
| 2025-02-27 | 49.22 | $25.91 | 20700 |
| 2025-02-26 | 51.02 | $25.95 | 12130 |
| 2025-02-25 | 47.85 | $25.88 | 98300 |
| 2025-02-24 | 46.92 | $25.86 | 34634 |
| 2025-02-21 | 52.74 | $25.99 | 22134 |
| 2025-02-20 | 53.71 | $26.01 | 19542 |
| 2025-02-19 | 53.30 | $26.00 | 18306 |
| 2025-02-18 | 53.30 | $26.00 | 73700 |
| 2025-02-14 | 55.52 | $26.05 | 46600 |
| 2025-02-13 | 53.69 | $26.00 | 21200 |
| 2025-02-12 | 48.90 | $25.88 | 22300 |
| 2025-02-11 | 51.42 | $25.94 | 32700 |
| 2025-02-10 | 52.72 | $25.97 | 49731 |
| 2025-02-07 | 49.92 | $25.90 | 46621 |
| 2025-02-06 | 55.24 | $26.02 | 21809 |
| 2025-02-05 | 55.71 | $26.03 | 34400 |
| 2025-02-04 | 52.65 | $25.95 | 34215 |
| 2025-02-03 | 49.33 | $25.87 | 90000 |
| 2025-01-31 | 51.03 | $25.91 | 21600 |
| 2025-01-30 | 52.76 | $25.95 | 18734 |
| 2025-01-29 | 51.18 | $25.91 | 18600 |
| 2025-01-28 | 50.80 | $25.90 | 51421 |
| 2025-01-27 | 51.97 | $25.93 | 31400 |
| 2025-01-24 | 50.14 | $25.88 | 35200 |
| 2025-01-23 | 50.51 | $25.89 | 16000 |
| 2025-01-22 | 48.36 | $25.83 | 21600 |
| 2025-01-21 | 50.44 | $25.89 | 50541 |
| 2025-01-17 | 53.35 | $25.97 | 26031 |
| 2025-01-16 | 52.03 | $25.93 | 19800 |
| 2025-01-15 | 49.68 | $25.86 | 30926 |
| 2025-01-14 | 41.03 | $25.64 | 32700 |
| 2025-01-13 | 40.14 | $25.62 | 29100 |
| 2025-01-10 | 40.43 | $25.63 | 26544 |
| 2025-01-08 | 45.06 | $25.78 | 19500 |
| 2025-01-07 | 43.84 | $25.75 | 20317 |
| 2025-01-06 | 47.52 | $25.86 | 107138 |
| 2025-01-03 | 45.13 | $25.80 | 11300 |
| 2025-01-02 | 42.65 | $25.74 | 16400 |
| 2024-12-31 | 40.08 | $25.68 | 21500 |
| 2024-12-30 | 40.66 | $25.70 | 32500 |
| 2024-12-27 | 39.42 | $25.67 | 31846 |
| 2024-12-26 | 41.05 | $25.73 | 13412 |
| 2024-12-24 | 38.21 | $25.66 | 2800 |
| 2024-12-23 | 36.55 | $25.62 | 36715 |
| 2024-12-20 | 42.52 | $25.84 | 122600 |
| 2024-12-19 | 34.17 | $25.66 | 49210 |
| 2024-12-18 | 34.70 | $25.68 | 64500 |
| 2024-12-17 | 45.46 | $26.00 | 25536 |
| 2024-12-16 | 49.56 | $26.09 | 21500 |
| 2024-12-13 | 48.08 | $26.06 | 15100 |
| 2024-12-12 | 50.92 | $26.12 | 10300 |
| 2024-12-11 | 55.05 | $26.20 | 15711 |
| 2024-12-10 | 53.72 | $26.17 | 12042 |
| 2024-12-09 | 53.72 | $26.17 | 25800 |
| 2024-12-06 | 56.23 | $26.22 | 41314 |
| 2024-12-05 | 54.19 | $26.17 | 28517 |
| 2024-12-04 | 55.17 | $26.19 | 17100 |
| 2024-12-03 | 52.74 | $26.13 | 29803 |
| 2024-12-02 | 53.66 | $26.15 | 26000 |
| 2024-11-29 | 52.07 | $26.11 | 8800 |
| 2024-11-27 | 51.28 | $26.09 | 19418 |
| 2024-11-26 | 48.44 | $26.02 | 26200 |
| 2024-11-25 | 49.62 | $26.05 | 37300 |
| 2024-11-22 | 44.50 | $25.93 | 22300 |
| 2024-11-21 | 45.98 | $25.97 | 12807 |
| 2024-11-20 | 45.11 | $25.95 | 15921 |
| 2024-11-19 | 46.53 | $25.99 | 48900 |
| 2024-11-18 | 42.21 | $25.89 | 18100 |
| 2024-11-15 | 46.89 | $26.02 | 30441 |
| 2024-11-14 | 48.06 | $26.05 | 34043 |
| 2024-11-13 | 50.44 | $26.11 | 16300 |
| 2024-11-12 | 49.25 | $26.08 | 26715 |
| 2024-11-11 | 56.11 | $26.24 | 73600 |
| 2024-11-08 | 57.06 | $26.26 | 33200 |
| 2024-11-07 | 53.32 | $26.16 | 27200 |
| 2024-11-06 | 48.19 | $26.04 | 20900 |
| 2024-11-05 | 47.27 | $26.02 | 20108 |
| 2024-11-04 | 40.80 | $25.89 | 16301 |
| 2024-11-01 | 37.43 | $25.83 | 10732 |
| 2024-10-31 | 37.77 | $25.84 | 28100 |
| 2024-10-30 | 40.95 | $25.93 | 10200 |
| 2024-10-29 | 42.86 | $25.98 | 7631 |
| 2024-10-28 | 42.86 | $25.98 | 52026 |
| 2024-10-25 | 39.29 | $25.91 | 23900 |
| 2024-10-24 | 40.31 | $25.94 | 28000 |
| 2024-10-23 | 36.64 | $25.87 | 20600 |
| 2024-10-22 | 40.72 | $25.99 | 20141 |
| 2024-10-21 | 42.59 | $26.04 | 21404 |
| 2024-10-18 | 53.92 | $26.28 | 16448 |
| 2024-10-17 | 50.26 | $26.21 | 13200 |
| 2024-10-16 | 55.01 | $26.29 | 24400 |
| 2024-10-15 | 51.17 | $26.22 | 27920 |
| 2024-10-14 | 51.17 | $26.22 | 22400 |
| 2024-10-11 | 50.07 | $26.20 | 27235 |
| 2024-10-10 | 47.26 | $26.15 | 61400 |
| 2024-10-09 | 47.77 | $26.16 | 56819 |
| 2024-10-08 | 49.29 | $26.19 | 60400 |
| 2024-10-07 | 46.59 | $26.14 | 45041 |
| 2024-10-04 | 51.83 | $26.24 | 17716 |
| 2024-10-03 | 56.01 | $26.31 | 16500 |
| 2024-10-02 | 58.57 | $26.35 | 15118 |
| 2024-10-01 | 58.57 | $26.35 | 19419 |
| 2024-09-30 | 61.10 | $26.39 | 15631 |
| 2024-09-27 | 62.38 | $26.41 | 6200 |
| 2024-09-26 | 59.99 | $26.35 | 17800 |
| 2024-09-25 | 59.99 | $26.35 | 27847 |
| 2024-09-24 | 60.57 | $26.36 | 39500 |
| 2024-09-23 | 60.57 | $26.36 | 30700 |
| 2024-09-20 | 68.95 | $26.50 | 8148 |
| 2024-09-19 | 70.27 | $26.52 | 19800 |
| 2024-09-18 | 67.62 | $26.43 | 34802 |
| 2024-09-17 | 67.32 | $26.42 | 29900 |
| 2024-09-16 | 67.32 | $26.42 | 23200 |
| 2024-09-13 | 64.58 | $26.33 | 36434 |
| 2024-09-12 | 62.25 | $26.26 | 22000 |
| 2024-09-11 | 61.91 | $26.25 | 108510 |
| 2024-09-10 | 60.91 | $26.22 | 25719 |
| 2024-09-09 | 64.69 | $26.29 | 101900 |
| 2024-09-06 | 62.81 | $26.23 | 219116 |
| 2024-09-05 | 63.34 | $26.24 | 27756 |
| 2024-09-04 | 60.81 | $26.16 | 11000 |
| 2024-09-03 | 58.06 | $26.08 | 19000 |
| 2024-08-30 | 61.66 | $26.15 | 16700 |
| 2024-08-29 | 61.66 | $26.15 | 14600 |
| 2024-08-28 | 61.35 | $26.14 | 27900 |
| 2024-08-27 | 61.82 | $26.15 | 30844 |
| 2024-08-26 | 61.25 | $26.13 | 25800 |
| 2024-08-23 | 62.13 | $26.15 | 6422 |
| 2024-08-22 | 56.84 | $25.97 | 5400 |
| 2024-08-21 | 59.93 | $26.04 | 16343 |
| 2024-08-20 | 57.42 | $25.96 | 37000 |
| 2024-08-19 | 58.73 | $25.99 | 18200 |
| 2024-08-16 | 64.84 | $26.12 | 12213 |
| 2024-08-15 | 61.95 | $26.02 | 8200 |
| 2024-08-14 | 61.03 | $25.99 | 25200 |
| 2024-08-13 | 58.84 | $25.92 | 40541 |
| 2024-08-12 | 53.12 | $25.76 | 30000 |
| 2024-08-09 | 54.01 | $25.78 | 15423 |
| 2024-08-08 | 54.45 | $25.79 | 4411 |
| 2024-08-07 | 52.26 | $25.73 | 15905 |
| 2024-08-06 | 50.76 | $25.69 | 19212 |
| 2024-08-05 | 46.37 | $25.58 | 16400 |
| 2024-08-02 | 51.98 | $25.72 | 63340 |
| 2024-08-01 | 55.14 | $25.79 | 17400 |
| 2024-07-31 | 58.03 | $25.85 | 28807 |
| 2024-07-30 | 53.82 | $25.74 | 15824 |
| 2024-07-29 | 53.42 | $25.73 | 37200 |
| 2024-07-26 | 54.32 | $25.75 | 11500 |
| 2024-07-25 | 53.20 | $25.72 | 14500 |
| 2024-07-24 | 51.30 | $25.67 | 6102 |
| 2024-07-23 | 56.05 | $25.78 | 8800 |
| 2024-07-22 | 55.33 | $25.76 | 2800 |
| 2024-07-19 | 58.02 | $25.82 | 3700 |
| 2024-07-18 | 58.47 | $25.83 | 6300 |
| 2024-07-17 | 62.62 | $25.92 | 30200 |
| 2024-07-16 | 64.55 | $25.96 | 7904 |
| 2024-07-15 | 61.13 | $25.84 | 14333 |
| 2024-07-12 | 61.60 | $25.85 | 11623 |
| 2024-07-11 | 59.21 | $25.77 | 18902 |
| 2024-07-10 | 54.89 | $25.64 | 13249 |
| 2024-07-09 | 52.30 | $25.57 | 10100 |
| 2024-07-08 | 53.98 | $25.61 | 9700 |
| 2024-07-05 | 54.82 | $25.63 | 2300 |
| 2024-07-03 | 48.79 | $25.47 | 34100 |
| 2024-07-02 | 47.54 | $25.44 | 6900 |
| 2024-07-01 | 44.99 | $25.38 | 4442 |
| 2024-06-28 | 45.69 | $25.40 | 6246 |
| 2024-06-27 | 47.82 | $25.46 | 9700 |
| 2024-06-26 | 47.43 | $25.45 | 9132 |
| 2024-06-25 | 49.17 | $25.50 | 3245 |
| 2024-06-24 | 49.17 | $25.50 | 4312 |
| 2024-06-21 | 56.22 | $25.69 | 8400 |
| 2024-06-20 | 54.93 | $25.65 | 9104 |
| 2024-06-18 | 55.71 | $25.67 | 12934 |
| 2024-06-17 | 52.50 | $25.57 | 9500 |
| 2024-06-14 | 51.15 | $25.53 | 8700 |
| 2024-06-13 | 55.24 | $25.64 | 8600 |
| 2024-06-12 | 55.62 | $25.65 | 4247 |
| 2024-06-11 | 52.49 | $25.55 | 5526 |
| 2024-06-10 | 51.18 | $25.51 | 3900 |
| 2024-06-07 | 49.86 | $25.47 | 8800 |
| 2024-06-06 | 52.91 | $25.56 | 4000 |
| 2024-06-05 | 54.31 | $25.60 | 28915 |
| 2024-06-04 | 51.57 | $25.51 | 10600 |
| 2024-06-03 | 53.60 | $25.57 | 19000 |
| 2024-05-31 | 50.51 | $25.47 | 18003 |
| 2024-05-30 | 46.07 | $25.34 | 13404 |
| 2024-05-29 | 43.08 | $25.26 | 15912 |
| 2024-05-28 | 46.44 | $25.37 | 77531 |
| 2024-05-24 | 50.15 | $25.48 | 10618 |
| 2024-05-23 | 46.06 | $25.37 | 7300 |
| 2024-05-22 | 49.58 | $25.47 | 9939 |
| 2024-05-21 | 53.04 | $25.56 | 6624 |
| 2024-05-20 | 52.34 | $25.54 | 4400 |
| 2024-05-17 | 59.55 | $25.71 | 18300 |
| 2024-05-16 | 59.23 | $25.70 | 900 |
| 2024-05-15 | 61.50 | $25.75 | 9518 |
| 2024-05-14 | 57.14 | $25.61 | 8323 |
| 2024-05-13 | 55.78 | $25.57 | 8400 |
| 2024-05-10 | 56.20 | $25.58 | 5525 |
| 2024-05-09 | 57.44 | $25.61 | 4500 |
| 2024-05-08 | 57.44 | $25.61 | 7721 |
| 2024-05-07 | 59.42 | $25.66 | 6100 |
| 2024-05-06 | 59.15 | $25.65 | 9544 |
| 2024-05-03 | 58.37 | $25.62 | 8600 |
| 2024-05-02 | 54.52 | $25.48 | 16737 |
| 2024-05-01 | 49.79 | $25.33 | 8900 |
| 2024-04-30 | 45.09 | $25.20 | 3300 |
| 2024-04-29 | 50.64 | $25.36 | 9504 |
| 2024-04-26 | 46.33 | $25.25 | 6200 |
| 2024-04-25 | 41.48 | $25.14 | 9445 |
| 2024-04-24 | 44.24 | $25.22 | 7300 |
| 2024-04-23 | 46.06 | $25.27 | 5836 |
| 2024-04-22 | 41.48 | $25.17 | 4025 |
| 2024-04-19 | 40.52 | $25.15 | 19100 |
| 2024-04-18 | 37.61 | $25.09 | 6300 |
| 2024-04-17 | 36.63 | $25.07 | 8239 |
| 2024-04-16 | 35.17 | $25.04 | 5800 |
| 2024-04-15 | 36.50 | $25.09 | 12146 |
| 2024-04-12 | 41.91 | $25.27 | 36701 |
| 2024-04-11 | 42.24 | $25.28 | 3200 |
| 2024-04-10 | 42.56 | $25.29 | 10236 |
| 2024-04-09 | 52.78 | $25.56 | 10100 |
| 2024-04-08 | 50.26 | $25.50 | 24022 |
| 2024-04-05 | 48.52 | $25.46 | 5900 |
| 2024-04-04 | 48.52 | $25.46 | 21800 |
| 2024-04-03 | 50.10 | $25.50 | 22400 |
| 2024-04-02 | 48.91 | $25.47 | 13900 |
| 2024-04-01 | 50.43 | $25.51 | 14900 |
| 2024-03-28 | 55.33 | $25.63 | 10900 |
| 2024-03-27 | 57.09 | $25.67 | 4842 |
| 2024-03-26 | 51.20 | $25.51 | 6149 |
| 2024-03-25 | 54.30 | $25.58 | 14130 |
| 2024-03-22 | 57.11 | $25.64 | 9800 |
| 2024-03-21 | 58.06 | $25.66 | 19901 |
| 2024-03-20 | 56.69 | $25.62 | 20320 |
| 2024-03-19 | 52.64 | $25.51 | 8400 |
| 2024-03-18 | 47.09 | $25.38 | 7900 |
| 2024-03-15 | 49.64 | $25.44 | 24922 |
| 2024-03-14 | 49.64 | $25.44 | 16407 |
| 2024-03-13 | 56.56 | $25.59 | 7136 |
| 2024-03-12 | 56.17 | $25.58 | 20900 |
| 2024-03-11 | 55.80 | $25.57 | 17800 |
| 2024-03-08 | 55.07 | $25.55 | 4126 |
| 2024-03-07 | 55.07 | $25.55 | 14738 |
| 2024-03-06 | 54.39 | $25.53 | 18715 |
| 2024-03-05 | 52.70 | $25.48 | 22214 |
| 2024-03-04 | 53.45 | $25.50 | 27143 |
| 2024-03-01 | 53.13 | $25.49 | 12200 |
| 2024-02-29 | 48.43 | $25.35 | 11200 |
| 2024-02-28 | 49.10 | $25.37 | 140100 |
| 2024-02-27 | 48.08 | $25.34 | 4904 |
| 2024-02-26 | 47.75 | $25.33 | 11009 |
| 2024-02-23 | 51.50 | $25.45 | 30841 |
| 2024-02-22 | 51.82 | $25.46 | 69900 |
| 2024-02-21 | 48.12 | $25.34 | 21015 |
| 2024-02-20 | 50.26 | $25.41 | 50100 |
| 2024-02-16 | 52.15 | $25.47 | 911 |
| 2024-02-15 | 54.08 | $25.53 | 12148 |
| 2024-02-14 | 52.11 | $25.46 | 16521 |
| 2024-02-13 | 48.53 | $25.34 | 299538 |
| 2024-02-12 | 55.43 | $25.55 | 1727 |
| 2024-02-09 | 57.66 | $25.61 | 6000 |
| 2024-02-08 | 56.27 | $25.56 | 9340 |
| 2024-02-07 | 56.98 | $25.58 | 17700 |
| 2024-02-06 | 55.92 | $25.54 | 4800 |
| 2024-02-05 | 52.89 | $25.43 | 11526 |
| 2024-02-02 | 56.95 | $25.55 | 16600 |
| 2024-02-01 | 60.63 | $25.65 | 15300 |
| 2024-01-31 | 56.63 | $25.50 | 3100 |
| 2024-01-30 | 59.30 | $25.57 | 24200 |
| 2024-01-29 | 60.46 | $25.60 | 17700 |
| 2024-01-26 | 58.93 | $25.54 | 2400 |
| 2024-01-25 | 58.93 | $25.54 | 1100 |
| 2024-01-24 | 53.54 | $25.34 | 7800 |
| 2024-01-23 | 53.54 | $25.34 | 5521 |
| 2024-01-22 | 55.86 | $25.41 | 96400 |
| 2024-01-19 | 58.61 | $25.49 | 12335 |
| 2024-01-18 | 57.62 | $25.45 | 14400 |
| 2024-01-17 | 56.88 | $25.42 | 22927 |
| 2024-01-16 | 59.85 | $25.51 | 9400 |
| 2024-01-12 | 66.02 | $25.68 | 10000 |
| 2024-01-11 | 65.01 | $25.63 | 62321 |
| 2024-01-10 | 63.14 | $25.54 | 5122 |
| 2024-01-09 | 61.62 | $25.47 | 10200 |
| 2024-01-08 | 60.97 | $25.44 | 9500 |
| 2024-01-05 | 56.78 | $25.26 | 10612 |
| 2024-01-04 | 56.03 | $25.23 | 86825 |
| 2024-01-03 | 58.60 | $25.31 | 6500 |
| 2024-01-02 | 60.58 | $25.37 | 20500 |
| 2023-12-29 | 64.00 | $25.47 | 10400 |
| 2023-12-28 | 68.02 | $25.58 | 8531 |
| 2023-12-27 | 72.33 | $25.69 | 7403 |
| 2023-12-26 | 70.21 | $25.56 | 19147 |
| 2023-12-22 | 69.52 | $25.52 | 5508 |
| 2023-12-21 | 70.68 | $25.55 | 4800 |
| 2023-12-20 | 68.53 | $25.42 | 11613 |
| 2023-12-19 | 69.27 | $25.44 | 34700 |
| 2023-12-18 | 67.78 | $25.35 | 6000 |
| 2023-12-15 | 71.44 | $25.45 | 15600 |
| 2023-12-14 | 72.56 | $25.48 | 19022 |
| 2023-12-13 | 70.67 | $25.35 | 5846 |
| 2023-12-12 | 63.74 | $24.97 | 5700 |
| 2023-12-11 | 63.31 | $24.95 | 3629 |
| 2023-12-08 | 63.67 | $24.96 | 2400 |
| 2023-12-07 | 65.08 | $25.00 | 5100 |
| 2023-12-06 | 64.52 | $24.97 | 3138 |
| 2023-12-05 | 64.85 | $24.98 | 1300 |
| 2023-12-04 | 64.33 | $24.95 | 6213 |
| 2023-12-01 | 66.19 | $25.01 | 5200 |
| 2023-11-30 | 62.02 | $24.77 | 11700 |
| 2023-11-29 | 63.26 | $24.81 | 7435 |
| 2023-11-28 | 62.55 | $24.77 | 14920 |
| 2023-11-27 | 60.56 | $24.66 | 25709 |
| 2023-11-24 | 58.27 | $24.54 | 4700 |
| 2023-11-22 | 59.36 | $24.58 | 6700 |
| 2023-11-21 | 57.47 | $24.48 | 5900 |
| 2023-11-20 | 57.47 | $24.48 | 5707 |
| 2023-11-17 | 59.47 | $24.56 | 3000 |
| 2023-11-16 | 58.79 | $24.52 | 8400 |
| 2023-11-15 | 58.62 | $24.51 | 3916 |
| 2023-11-14 | 60.95 | $24.61 | 12000 |
| 2023-11-13 | 55.78 | $24.30 | 3600 |
| 2023-11-10 | 56.70 | $24.34 | 214 |
| 2023-11-09 | 54.20 | $24.20 | 7815 |
| 2023-11-08 | 59.84 | $24.44 | 11933 |
| 2023-11-07 | 58.99 | $24.39 | 269022 |
| 2023-11-06 | 59.71 | $24.42 | 6720 |
| 2023-11-03 | 61.85 | $24.51 | 4900 |
| 2023-11-02 | 56.41 | $24.18 | 8300 |
| 2023-11-01 | 50.28 | $23.88 | 67300 |
| 2023-10-31 | 43.49 | $23.61 | 23117 |
| 2023-10-30 | 42.95 | $23.59 | 26626 |
| 2023-10-27 | 39.01 | $23.45 | 3607 |
| 2023-10-26 | 40.53 | $23.53 | 644 |
| 2023-10-25 | 36.42 | $23.39 | 8624 |
| 2023-10-24 | 39.57 | $23.56 | 2536 |
| 2023-10-23 | 34.15 | $23.39 | 500 |
| 2023-10-20 | 35.39 | $23.46 | 1000 |
| 2023-10-19 | 33.42 | $23.40 | 2900 |
| 2023-10-18 | 34.42 | $23.46 | 2000 |
| 2023-10-17 | 37.05 | $23.61 | 3411 |
| 2023-10-16 | 39.33 | $23.73 | 4100 |
| 2023-10-13 | 38.12 | $23.69 | 17442 |
| 2023-10-12 | 39.43 | $23.76 | 3722 |
| 2023-10-11 | 42.80 | $23.93 | 7008 |
| 2023-10-10 | 46.11 | $24.08 | 12944 |
| 2023-10-09 | 47.04 | $24.12 | 17712 |
| 2023-10-06 | 35.75 | $23.75 | 6427 |
| 2023-10-05 | 33.94 | $23.70 | 2307 |
| 2023-10-04 | 32.87 | $23.67 | 1842 |
| 2023-10-03 | 28.83 | $23.56 | 1400 |
| 2023-10-02 | 33.53 | $23.83 | 1722 |
| 2023-09-29 | 36.92 | $23.99 | 146 |
| 2023-09-28 | 37.83 | $24.03 | 4000 |
| 2023-09-27 | 33.14 | $23.91 | 1729 |
| 2023-09-26 | 34.37 | $23.97 | 1300 |
| 2023-09-25 | 37.22 | $24.10 | 1000 |
| 2023-09-22 | 37.91 | $24.13 | 1300 |
| 2023-09-21 | 37.91 | $24.13 | 33111 |
| 2023-09-20 | 41.87 | $24.30 | 300 |
| 2023-09-19 | 42.87 | $24.34 | 6900 |
| 2023-09-18 | 44.13 | $24.39 | 3300 |
| 2023-09-15 | 48.73 | $24.56 | 2324 |
| 2023-09-14 | 51.11 | $24.64 | 100 |
| 2023-09-13 | 50.24 | $24.61 | 200 |
| 2023-09-12 | 48.51 | $24.55 | 200 |
| 2023-09-11 | 49.33 | $24.58 | 7113 |
| 2023-09-08 | 48.22 | $24.54 | 700 |
| 2023-09-07 | 49.24 | $24.58 | 1200 |
| 2023-09-06 | 47.39 | $24.51 | 10504 |
| 2023-09-05 | 48.35 | $24.55 | 3400 |
| 2023-09-01 | 53.47 | $24.75 | 1327 |
| 2023-08-31 | 53.00 | $24.73 | 300 |
| 2023-08-30 | 52.77 | $24.72 | 24115 |
| 2023-08-29 | 53.26 | $24.74 | 4000 |
| 2023-08-28 | 49.22 | $24.56 | 510 |
| 2023-08-25 | 46.28 | $24.44 | 1200 |
| 2023-08-24 | 42.59 | $24.30 | 1700 |
| 2023-08-23 | 46.49 | $24.48 | 35000 |
| 2023-08-22 | 40.77 | $24.28 | 8316 |
| 2023-08-21 | 40.47 | $24.27 | 3014 |
| 2023-08-18 | 42.97 | $24.39 | 500 |
| 2023-08-17 | 41.54 | $24.34 | 710 |
| 2023-08-16 | 43.83 | $24.45 | 411 |
| 2023-08-15 | 46.97 | $24.59 | 2300 |
| 2023-08-14 | 49.37 | $24.69 | 19100 |
| 2023-08-11 | 48.37 | $24.65 | 6927 |
| 2023-08-10 | 49.77 | $24.71 | 5800 |
| 2023-08-09 | 51.18 | $24.77 | 1742 |
| 2023-08-08 | 50.74 | $24.75 | 133 |
| 2023-08-07 | 50.10 | $24.72 | 1934 |
| 2023-08-04 | 49.04 | $24.67 | 4140 |
| 2023-08-03 | 45.07 | $24.49 | 3300 |
| 2023-08-02 | 47.00 | $24.59 | 7433 |
| 2023-08-01 | 48.59 | $24.67 | 323 |
| 2023-07-31 | 52.36 | $24.85 | 800 |
| 2023-07-28 | 50.53 | $24.76 | 3313 |
| 2023-07-27 | 47.34 | $24.61 | 2827 |
| 2023-07-26 | 52.49 | $24.85 | 1300 |
| 2023-07-25 | 49.90 | $24.73 | 4538 |
| 2023-07-24 | 50.56 | $24.76 | 8118 |
| 2023-07-21 | 56.41 | $25.01 | 336 |
| 2023-07-20 | 54.82 | $24.93 | 1700 |
| 2023-07-19 | 58.36 | $25.07 | 421 |
| 2023-07-18 | 57.42 | $25.02 | 1919 |
| 2023-07-17 | 56.12 | $24.95 | 302 |
| 2023-07-14 | 54.60 | $24.87 | 4800 |
| 2023-07-13 | 60.01 | $25.09 | 2600 |
| 2023-07-12 | 57.66 | $24.96 | 400 |
| 2023-07-11 | 52.33 | $24.70 | 1220 |
| 2023-07-10 | 49.30 | $24.57 | 16 |
| 2023-07-07 | 45.50 | $24.42 | 6000 |
| 2023-07-06 | 44.98 | $24.40 | 432 |
| 2023-07-05 | 49.98 | $24.62 | 6032 |
| 2023-07-03 | 51.72 | $24.69 | 400 |
| 2023-06-30 | 54.01 | $24.78 | 1442 |
| 2023-06-29 | 49.52 | $24.59 | 6000 |
| 2023-06-28 | 51.54 | $24.67 | 100 |
| 2023-06-27 | 47.20 | $24.50 | 100 |
| 2023-06-26 | 45.85 | $24.45 | 3800 |
| 2023-06-23 | 43.08 | $24.35 | 1500 |
| 2023-06-22 | 45.28 | $24.45 | 1800 |
| 2023-06-21 | 47.35 | $24.54 | 3130 |
| 2023-06-20 | 50.26 | $24.66 | 1300 |
| 2023-06-16 | 54.79 | $24.83 | 1400 |
| 2023-06-15 | 57.09 | $24.91 | 900 |
| 2023-06-14 | 54.36 | $24.79 | 51419 |
| 2023-06-13 | 53.42 | $24.75 | 702 |
| 2023-06-12 | 52.73 | $24.72 | 1400 |
| 2023-06-09 | 53.48 | $24.75 | 124 |
| 2023-06-08 | 53.06 | $24.73 | 3644 |
| 2023-06-07 | 49.31 | $24.56 | 1632 |
| 2023-06-06 | 53.35 | $24.73 | 1232 |
| 2023-06-05 | 52.03 | $24.67 | 1916 |
| 2023-06-02 | 54.48 | $24.77 | 336 |
| 2023-06-01 | 50.26 | $24.58 | 2113 |
| 2023-05-31 | 45.74 | $24.40 | 619 |
| 2023-05-30 | 47.10 | $24.46 | 500 |
| 2023-05-26 | 43.94 | $24.34 | 700 |
| 2023-05-25 | 38.74 | $24.16 | 305 |
| 2023-05-24 | 39.12 | $24.18 | 12505 |
| 2023-05-23 | 42.96 | $24.37 | 2700 |
| 2023-05-22 | 46.62 | $24.53 | 1713 |
| 2023-05-19 | 46.86 | $24.54 | 3316 |
| 2023-05-18 | 46.07 | $24.51 | 12300 |
| 2023-05-17 | 45.57 | $24.49 | 1529 |
| 2023-05-16 | 41.66 | $24.34 | 10705 |
| 2023-05-15 | 49.01 | $24.67 | 5000 |
| 2023-05-12 | 49.01 | $24.67 | 1100 |
| 2023-05-11 | 52.03 | $24.79 | 2130 |
| 2023-05-10 | 53.06 | $24.83 | 4420 |
| 2023-05-09 | 48.70 | $24.65 | 2117 |
| 2023-05-08 | 50.43 | $24.72 | 2033 |
| 2023-05-05 | 52.19 | $24.79 | 1500 |
| 2023-05-04 | 48.54 | $24.64 | 6700 |
| 2023-05-03 | 50.49 | $24.72 | 1300 |
| 2023-05-02 | 50.74 | $24.73 | 100 |
| 2023-05-01 | 50.51 | $24.72 | 800 |
| 2023-04-28 | 54.81 | $24.90 | 1600 |
| 2023-04-27 | 52.01 | $24.77 | 2339 |
| 2023-04-26 | 49.25 | $24.65 | 3941 |
| 2023-04-25 | 52.09 | $24.77 | 2443 |
| 2023-04-24 | 53.31 | $24.82 | 1300 |
| 2023-04-21 | 54.03 | $24.85 | 1100 |
| 2023-04-20 | 53.03 | $24.80 | 2131 |
| 2023-04-19 | 53.70 | $24.83 | 1100 |
| 2023-04-18 | 56.65 | $24.96 | 1807 |
| 2023-04-17 | 55.94 | $24.92 | 2221 |
| 2023-04-14 | 57.96 | $25.01 | 1939 |
| 2023-04-13 | 59.78 | $25.09 | 3400 |
| 2023-04-12 | 56.71 | $24.90 | 4100 |
| 2023-04-11 | 56.93 | $24.91 | 74800 |
| 2023-04-10 | 55.63 | $24.83 | 6800 |
| 2023-04-06 | 56.24 | $24.86 | 3111 |
| 2023-04-05 | 54.20 | $24.73 | 16000 |
| 2023-04-04 | 57.53 | $24.90 | 1217 |
| 2023-04-03 | 60.00 | $25.02 | 500 |
| 2023-03-31 | 60.00 | $25.02 | 200 |
| 2023-03-30 | 57.23 | $24.82 | 718 |
| 2023-03-29 | 53.74 | $24.59 | 400 |
| 2023-03-28 | 45.91 | $24.16 | 221 |
| 2023-03-27 | 46.60 | $24.20 | 1100 |
| 2023-03-24 | 47.29 | $24.24 | 515 |
| 2023-03-23 | 47.45 | $24.25 | 1112 |
| 2023-03-22 | 48.91 | $24.34 | 700 |
| 2023-03-21 | 48.24 | $24.30 | 849 |
| 2023-03-20 | 42.08 | $23.96 | 420 |
| 2023-03-17 | 45.57 | $24.19 | 1800 |
| 2023-03-16 | 47.35 | $24.30 | 940 |
| 2023-03-15 | 44.14 | $24.13 | 1741 |
| 2023-03-14 | 45.54 | $24.22 | 1018 |
| 2023-03-13 | 40.80 | $23.98 | 3330 |
| 2023-03-10 | 41.51 | $24.03 | 100 |
| 2023-03-09 | 41.32 | $24.02 | 2800 |
| 2023-03-08 | 43.67 | $24.19 | 1543 |
| 2023-03-07 | 45.86 | $24.34 | 2501 |
| 2023-03-06 | 48.48 | $24.51 | 3506 |
| 2023-03-03 | 48.79 | $24.53 | 1300 |
| 2023-03-02 | 43.25 | $24.21 | 1434 |
| 2023-03-01 | 43.25 | $24.21 | 8011 |
| 2023-02-28 | 44.20 | $24.28 | 711 |
| 2023-02-27 | 44.59 | $24.31 | 1136 |
| 2023-02-24 | 42.30 | $24.17 | 822 |
| 2023-02-23 | 44.29 | $24.33 | 6800 |
| 2023-02-22 | 39.38 | $24.04 | 900 |
| 2023-02-21 | 35.86 | $23.85 | 12500 |
| 2023-02-17 | 44.20 | $24.50 | 11206 |
| 2023-02-16 | 42.03 | $24.39 | 900 |
| 2023-02-15 | 45.55 | $24.62 | 5641 |
| 2023-02-14 | 45.87 | $24.64 | 2500 |
| 2023-02-13 | 46.17 | $24.66 | 3800 |
| 2023-02-10 | 44.60 | $24.57 | 10100 |
| 2023-02-09 | 47.53 | $24.77 | 1649 |
| 2023-02-08 | 51.57 | $25.02 | 1400 |
| 2023-02-07 | 53.28 | $25.12 | 2320 |
| 2023-02-06 | 51.76 | $25.02 | 1700 |
| 2023-02-03 | 54.82 | $25.20 | 1400 |
| 2023-02-02 | 60.29 | $25.49 | 5000 |
| 2023-02-01 | 58.10 | $25.33 | 6800 |
| 2023-01-31 | 53.87 | $25.05 | 5302 |
| 2023-01-30 | 49.36 | $24.79 | 2900 |
| 2023-01-27 | 53.16 | $24.99 | 2431 |
| 2023-01-26 | 54.55 | $25.06 | 1437 |
| 2023-01-25 | 54.06 | $25.03 | 19827 |
| 2023-01-24 | 53.91 | $25.02 | 1114 |
| 2023-01-23 | 53.14 | $24.97 | 4900 |
| 2023-01-20 | 55.59 | $25.11 | 2914 |
| 2023-01-19 | 54.74 | $25.05 | 901 |
| 2023-01-18 | 57.90 | $25.23 | 3100 |
| 2023-01-17 | 57.77 | $25.22 | 122 |
| 2023-01-13 | 59.14 | $25.30 | 428 |
| 2023-01-12 | 59.14 | $25.30 | 200 |
| 2023-01-11 | 56.95 | $25.11 | 4218 |
| 2023-01-10 | 55.02 | $24.95 | 1800 |
| 2023-01-09 | 56.22 | $25.03 | 23300 |
| 2023-01-06 | 54.82 | $24.91 | 900 |
| 2023-01-05 | 49.87 | $24.52 | 600 |
| 2023-01-04 | 50.54 | $24.57 | 100 |
| 2023-01-03 | 46.11 | $24.25 | 934 |
| 2022-12-30 | 45.38 | $24.20 | 200 |
| 2022-12-29 | 45.38 | $24.20 | 4000 |
| 2022-12-28 | 38.67 | $23.75 | 9200 |
| 2022-12-27 | 43.91 | $24.21 | 32644 |
| 2022-12-23 | 47.64 | $24.49 | 100 |
| 2022-12-22 | 46.25 | $24.40 | 1700 |
| 2022-12-21 | 48.72 | $24.58 | 2522 |
| 2022-12-20 | 45.33 | $24.36 | 4700 |
| 2022-12-19 | 46.12 | $24.42 | 815 |
| 2022-12-16 | 52.00 | $24.83 | 100 |
| 2022-12-15 | 54.24 | $24.97 | 100 |
| 2022-12-14 | 56.21 | $25.09 | 100 |
| 2022-12-13 | 58.93 | $25.25 | 200 |
| 2022-12-12 | 54.92 | $24.94 | — |
| 2022-12-09 | 53.67 | $24.85 | 100 |
| 2022-12-08 | 53.26 | $24.82 | 100 |
| 2022-12-07 | 53.26 | $24.82 | 17114 |
| 2022-12-06 | 51.05 | $24.65 | 729 |
| 2022-12-05 | 52.58 | $24.76 | 200 |
| 2022-12-02 | 56.22 | $25.01 | 300 |
| 2022-12-01 | 56.10 | $25.00 | 100 |
| 2022-11-30 | 54.98 | $24.90 | 1800 |
| 2022-11-29 | 50.24 | $24.51 | 1808 |
| 2022-11-28 | 48.52 | $24.38 | 1200 |
| 2022-11-25 | 53.81 | $24.77 | 1713 |
| 2022-11-23 | 54.24 | $24.80 | 1600 |
| 2022-11-22 | 52.05 | $24.62 | 300 |
| 2022-11-21 | 49.22 | $24.40 | 100 |
| 2022-11-18 | 51.31 | $24.56 | 800 |
| 2022-11-17 | 50.56 | $24.50 | 100 |
| 2022-11-16 | 52.21 | $24.63 | 340 |
| 2022-11-15 | 52.72 | $24.67 | 56 |
| 2022-11-14 | 49.73 | $24.41 | 808 |
| 2022-11-11 | 52.14 | $24.61 | 100 |
| 2022-11-10 | 51.12 | $24.52 | 1900 |
| 2022-11-09 | 39.67 | $23.67 | 328 |
| 2022-11-08 | 43.42 | $24.00 | 100 |
| 2022-11-07 | 44.14 | $24.06 | 2000 |
| 2022-11-04 | 44.26 | $24.07 | 744 |
| 2022-11-03 | 43.70 | $24.03 | 1100 |
| 2022-11-02 | 45.44 | $24.19 | 27911 |
| 2022-11-01 | 48.07 | $24.42 | 16115 |
| 2022-10-31 | 47.19 | $24.35 | 20103 |
| 2022-10-28 | 51.98 | $24.75 | 3111 |
| 2022-10-27 | 49.42 | $24.54 | 100 |
| 2022-10-26 | 45.89 | $24.27 | 1446 |
| 2022-10-25 | 45.22 | $24.22 | 2501 |
| 2022-10-24 | 41.64 | $23.96 | 100 |
| 2022-10-21 | 42.66 | $24.06 | — |
| 2022-10-20 | 39.86 | $23.86 | 123 |
| 2022-10-19 | 41.30 | $24.01 | 813 |
| 2022-10-18 | 44.44 | $24.32 | 309 |
| 2022-10-17 | 41.43 | $24.10 | — |
| 2022-10-14 | 35.90 | $23.73 | — |
| 2022-10-13 | 36.88 | $23.84 | 1100 |
| 2022-10-12 | 36.13 | $23.79 | 420 |
| 2022-10-11 | 35.24 | $23.73 | — |
| 2022-10-10 | 33.79 | $23.63 | 100 |
| 2022-10-07 | 36.43 | $23.97 | — |
| 2022-10-06 | 39.44 | $24.32 | 231 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-08-10
Close Price
$25.75
Vol: 71713
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -33.33 | $25.75 | 71713 |
| 2026-08-07 | -20.51 | $25.80 | 46739 |
| 2026-08-06 | -30.77 | $25.76 | 35993 |
| 2026-08-05 | -30.00 | $25.77 | 47900 |
| 2026-08-04 | -27.50 | $25.78 | 74900 |
| 2026-08-03 | -43.90 | $25.72 | 100058 |
| 2026-07-31 | -63.41 | $25.64 | 146434 |
| 2026-07-30 | -60.98 | $25.65 | 172619 |
| 2026-07-29 | -90.24 | $25.53 | 43058 |
| 2026-07-28 | -78.05 | $25.58 | 49500 |
| 2026-07-27 | -87.80 | $25.54 | 59004 |
| 2026-07-24 | -95.12 | $25.51 | 125900 |
| 2026-07-23 | -92.31 | $25.54 | 117500 |
| 2026-07-22 | -93.10 | $25.63 | 95665 |
| 2026-07-21 | -92.59 | $25.65 | 64800 |
| 2026-07-20 | -92.00 | $25.67 | 55100 |
| 2026-07-17 | -45.45 | $25.82 | 86500 |
| 2026-07-16 | -42.31 | $25.85 | 51900 |
| 2026-07-15 | -34.62 | $25.87 | 23500 |
| 2026-07-14 | -57.69 | $25.81 | 59221 |
| 2026-07-13 | -73.08 | $25.77 | 90706 |
| 2026-07-10 | -42.31 | $25.85 | 44600 |
| 2026-07-09 | -29.63 | $25.88 | 194303 |
| 2026-07-08 | -51.85 | $25.82 | 21708 |
| 2026-07-07 | -27.27 | $25.87 | 48500 |
| 2026-07-06 | -24.24 | $25.88 | 39766 |
| 2026-07-02 | -30.30 | $25.86 | 71706 |
| 2026-07-01 | -42.42 | $25.82 | 75903 |
| 2026-06-30 | -45.45 | $25.81 | 46600 |
| 2026-06-29 | -45.45 | $25.81 | 42435 |
| 2026-06-26 | -51.52 | $25.79 | 107500 |
| 2026-06-25 | -57.58 | $25.77 | 75800 |
| 2026-06-24 | -66.67 | $25.74 | 37225 |
| 2026-06-23 | -66.67 | $25.74 | 80326 |
| 2026-06-22 | -66.67 | $25.74 | 63600 |
| 2026-06-18 | -11.43 | $25.92 | 25405 |
| 2026-06-17 | -25.58 | $25.85 | 87282 |
| 2026-06-16 | -4.35 | $25.92 | 22945 |
| 2026-06-15 | -4.35 | $25.92 | 46600 |
| 2026-06-12 | -7.32 | $25.86 | 54400 |
| 2026-06-11 | -2.50 | $25.87 | 47627 |
| 2026-06-10 | -37.50 | $25.73 | 51602 |
| 2026-06-09 | -27.50 | $25.77 | 53334 |
| 2026-06-08 | -44.44 | $25.73 | 76333 |
| 2026-06-05 | -48.89 | $25.71 | 33544 |
| 2026-06-04 | -26.09 | $25.82 | 33419 |
| 2026-06-03 | -34.04 | $25.79 | 334400 |
| 2026-06-02 | -19.15 | $25.86 | 39519 |
| 2026-06-01 | -21.28 | $25.85 | 202735 |
| 2026-05-29 | -14.89 | $25.88 | 44700 |
| 2026-05-28 | -27.66 | $25.82 | 177535 |
| 2026-05-27 | -29.79 | $25.81 | 55329 |
| 2026-05-26 | -34.04 | $25.79 | 90600 |
| 2026-05-22 | -51.06 | $25.71 | 52084 |
| 2026-05-21 | -59.57 | $25.67 | 29911 |
| 2026-05-20 | -59.57 | $25.67 | 31700 |
| 2026-05-19 | -95.74 | $25.50 | 45633 |
| 2026-05-18 | -95.24 | $25.55 | 41361 |
| 2026-05-15 | -100.00 | $25.70 | 32642 |
| 2026-05-14 | -71.43 | $25.86 | 33745 |
| 2026-05-13 | -76.32 | $25.85 | 42300 |
| 2026-05-12 | -71.05 | $25.87 | 38500 |
| 2026-05-11 | -60.53 | $25.91 | 44300 |
| 2026-05-08 | -60.53 | $25.91 | 27700 |
| 2026-05-07 | -78.95 | $25.84 | 30807 |
| 2026-05-06 | -50.00 | $25.95 | 62163 |
| 2026-05-05 | -71.05 | $25.87 | 43530 |
| 2026-05-04 | -62.50 | $25.84 | 54700 |
| 2026-05-01 | -45.83 | $25.92 | 55947 |
| 2026-04-30 | -57.63 | $25.80 | 146149 |
| 2026-04-29 | -57.63 | $25.80 | 187640 |
| 2026-04-28 | -38.03 | $25.87 | 33200 |
| 2026-04-27 | -27.06 | $25.91 | 58305 |
| 2026-04-24 | -27.17 | $25.89 | 56620 |
| 2026-04-23 | -30.43 | $25.86 | 108786 |
| 2026-04-22 | -27.17 | $25.89 | 47751 |
| 2026-04-21 | -30.43 | $25.86 | 76400 |
| 2026-04-20 | -25.00 | $25.91 | 37700 |
| 2026-04-17 | -6.52 | $26.08 | 51835 |
| 2026-04-16 | -19.57 | $25.96 | 72838 |
| 2026-04-15 | -4.88 | $26.00 | 25742 |
| 2026-04-14 | -4.88 | $26.00 | 49900 |
| 2026-04-13 | -13.41 | $25.93 | 26700 |
| 2026-04-10 | -23.17 | $25.85 | 24526 |
| 2026-04-09 | -10.98 | $25.95 | 40400 |
| 2026-04-08 | -13.41 | $25.93 | 34729 |
| 2026-04-07 | -26.32 | $25.78 | 41400 |
| 2026-04-06 | -22.37 | $25.81 | 50394 |
| 2026-04-02 | -35.53 | $25.71 | 50524 |
| 2026-04-01 | -42.86 | $25.66 | 32835 |
| 2026-03-31 | -54.32 | $25.59 | 67700 |
| 2026-03-30 | -89.02 | $25.31 | 83800 |
| 2026-03-27 | -95.12 | $25.26 | 156141 |
| 2026-03-26 | -98.59 | $25.34 | 79300 |
| 2026-03-25 | -81.97 | $25.54 | 23700 |
| 2026-03-24 | -93.44 | $25.47 | 36600 |
| 2026-03-23 | -87.72 | $25.54 | 43700 |
| 2026-03-20 | -94.55 | $25.52 | 35644 |
| 2026-03-19 | -73.85 | $25.72 | 46900 |
| 2026-03-18 | -83.61 | $25.69 | 32628 |
| 2026-03-17 | -61.54 | $25.84 | 53000 |
| 2026-03-16 | -78.46 | $25.73 | 39528 |
| 2026-03-13 | -96.92 | $25.61 | 27516 |
| 2026-03-12 | -98.31 | $25.66 | 58500 |
| 2026-03-11 | -76.67 | $25.83 | 58200 |
| 2026-03-10 | -65.00 | $25.90 | 51473 |
| 2026-03-09 | -65.00 | $25.90 | 36700 |
| 2026-03-06 | -87.50 | $25.80 | 86132 |
| 2026-03-05 | -80.85 | $25.91 | 72500 |
| 2026-03-04 | -59.57 | $26.01 | 31431 |
| 2026-03-03 | -76.60 | $25.93 | 31900 |
| 2026-03-02 | -76.74 | $25.96 | 25700 |
| 2026-02-27 | -89.19 | $25.96 | 51438 |
| 2026-02-26 | -85.29 | $26.00 | 107600 |
| 2026-02-25 | -79.41 | $26.02 | 35900 |
| 2026-02-24 | -91.18 | $25.98 | 51534 |
| 2026-02-23 | -93.33 | $26.01 | 43100 |
| 2026-02-20 | -37.04 | $26.19 | 42200 |
| 2026-02-19 | -40.74 | $26.18 | 43000 |
| 2026-02-18 | -37.04 | $26.19 | 37800 |
| 2026-02-17 | -50.00 | $26.15 | 64800 |
| 2026-02-13 | -42.86 | $26.17 | 54500 |
| 2026-02-12 | -57.14 | $26.13 | 43400 |
| 2026-02-11 | -39.29 | $26.18 | 53300 |
| 2026-02-10 | -39.29 | $26.18 | 55340 |
| 2026-02-09 | -35.71 | $26.19 | 84100 |
| 2026-02-06 | -57.14 | $26.13 | 102802 |
| 2026-02-05 | -92.86 | $26.03 | 79601 |
| 2026-02-04 | -78.57 | $26.07 | 67200 |
| 2026-02-03 | -60.71 | $26.12 | 60100 |
| 2026-02-02 | -50.00 | $26.15 | 131900 |
| 2026-01-30 | -50.00 | $26.15 | 38449 |
| 2026-01-29 | -57.14 | $26.13 | 51300 |
| 2026-01-28 | -60.71 | $26.12 | 56100 |
| 2026-01-27 | -46.43 | $26.16 | 136943 |
| 2026-01-26 | -50.00 | $26.15 | 132203 |
| 2026-01-23 | -60.71 | $26.12 | 56500 |
| 2026-01-22 | -57.14 | $26.13 | 72000 |
| 2026-01-21 | -67.86 | $26.10 | 72200 |
| 2026-01-20 | -75.00 | $26.08 | 81835 |
| 2026-01-16 | -3.57 | $26.28 | 91013 |
| 2026-01-15 | -6.90 | $26.26 | 135336 |
| 2026-01-14 | -3.57 | $26.26 | 75700 |
| 2026-01-13 | -3.85 | $26.24 | 136205 |
| 2026-01-12 | -4.17 | $26.22 | 65800 |
| 2026-01-09 | -4.17 | $26.22 | 99503 |
| 2026-01-08 | -16.67 | $26.19 | 97200 |
| 2026-01-07 | -20.83 | $26.18 | 151900 |
| 2026-01-06 | -16.67 | $26.19 | 87503 |
| 2026-01-05 | -4.76 | $26.19 | 119428 |
| 2026-01-02 | -33.33 | $26.11 | 105645 |
| 2025-12-31 | -33.33 | $26.11 | 66600 |
| 2025-12-30 | -22.22 | $26.13 | 56928 |
| 2025-12-29 | -33.33 | $26.11 | 147900 |
| 2025-12-26 | -27.78 | $26.12 | 120100 |
| 2025-12-24 | -27.78 | $26.12 | 90729 |
| 2025-12-23 | -32.14 | $26.08 | 197143 |
| 2025-12-22 | -37.50 | $26.05 | 90800 |
| 2025-12-19 | -6.25 | $26.15 | 140800 |
| 2025-12-18 | -12.50 | $26.13 | 336934 |
| 2025-12-17 | -37.50 | $26.05 | 99500 |
| 2025-12-16 | -21.88 | $26.10 | 34100 |
| 2025-12-15 | -18.75 | $26.11 | 24211 |
| 2025-12-12 | -31.25 | $26.07 | 64600 |
| 2025-12-11 | -9.38 | $26.14 | 111330 |
| 2025-12-10 | -6.67 | $26.13 | 34548 |
| 2025-12-09 | -32.26 | $26.06 | 275231 |
| 2025-12-08 | -29.03 | $26.07 | 34026 |
| 2025-12-05 | -9.68 | $26.13 | 106200 |
| 2025-12-04 | -16.13 | $26.11 | 23706 |
| 2025-12-03 | -6.45 | $26.14 | 85800 |
| 2025-12-02 | -21.21 | $26.09 | 26300 |
| 2025-12-01 | -36.36 | $26.04 | 50600 |
| 2025-11-28 | -21.21 | $26.09 | 24934 |
| 2025-11-26 | -30.30 | $26.06 | 16200 |
| 2025-11-25 | -44.44 | $26.03 | 26100 |
| 2025-11-24 | -75.00 | $25.92 | 51900 |
| 2025-11-21 | -50.00 | $26.01 | 46700 |
| 2025-11-20 | -72.22 | $25.93 | 40922 |
| 2025-11-19 | -69.44 | $25.94 | 47321 |
| 2025-11-18 | -75.00 | $25.92 | 33200 |
| 2025-11-17 | -75.00 | $25.92 | 46421 |
| 2025-11-14 | -63.89 | $25.96 | 38700 |
| 2025-11-13 | -72.22 | $25.93 | 225321 |
| 2025-11-12 | -33.33 | $26.07 | 13815 |
| 2025-11-11 | -16.67 | $26.13 | 36200 |
| 2025-11-10 | -27.78 | $26.09 | 29548 |
| 2025-11-07 | -58.33 | $25.98 | 21600 |
| 2025-11-06 | -63.89 | $25.96 | 28700 |
| 2025-11-05 | -69.44 | $25.94 | 42900 |
| 2025-11-04 | -80.56 | $25.90 | 31500 |
| 2025-11-03 | -77.14 | $25.92 | 19928 |
| 2025-10-31 | -54.29 | $26.00 | 21612 |
| 2025-10-30 | -55.26 | $26.01 | 18708 |
| 2025-10-29 | -42.50 | $26.07 | 25700 |
| 2025-10-28 | -22.50 | $26.15 | 28679 |
| 2025-10-27 | -17.50 | $26.17 | 11700 |
| 2025-10-24 | -37.50 | $26.09 | 20016 |
| 2025-10-23 | -60.00 | $26.00 | 16248 |
| 2025-10-22 | -70.00 | $25.96 | 31533 |
| 2025-10-21 | -62.50 | $25.99 | 44400 |
| 2025-10-20 | -60.00 | $26.00 | 28627 |
| 2025-10-17 | -45.00 | $26.06 | 26700 |
| 2025-10-16 | -64.71 | $26.02 | 35040 |
| 2025-10-15 | -50.98 | $26.09 | 20332 |
| 2025-10-14 | -72.55 | $25.98 | 238148 |
| 2025-10-13 | -72.55 | $25.98 | 16300 |
| 2025-10-10 | -100.00 | $25.84 | 16618 |
| 2025-10-09 | -87.50 | $26.00 | 21702 |
| 2025-10-08 | -100.00 | $26.07 | 18000 |
| 2025-10-07 | -71.43 | $26.15 | 36124 |
| 2025-10-06 | -67.86 | $26.16 | 30700 |
| 2025-10-03 | -60.71 | $26.18 | 53600 |
| 2025-10-02 | -50.00 | $26.21 | 34100 |
| 2025-10-01 | -60.71 | $26.18 | 158816 |
| 2025-09-30 | -59.38 | $26.16 | 40815 |
| 2025-09-29 | -42.11 | $26.19 | 135000 |
| 2025-09-26 | -57.89 | $26.13 | 24631 |
| 2025-09-25 | -65.79 | $26.10 | 26100 |
| 2025-09-24 | -47.37 | $26.17 | 53032 |
| 2025-09-23 | -36.84 | $26.21 | 19100 |
| 2025-09-22 | -36.84 | $26.21 | 94174 |
| 2025-09-19 | -5.88 | $26.32 | 65900 |
| 2025-09-18 | -11.32 | $26.29 | 70400 |
| 2025-09-17 | -16.98 | $26.26 | 31542 |
| 2025-09-16 | -9.43 | $26.30 | 44994 |
| 2025-09-15 | -3.77 | $26.33 | 125326 |
| 2025-09-12 | -6.52 | $26.25 | 32700 |
| 2025-09-11 | -2.17 | $26.27 | 43000 |
| 2025-09-10 | -4.55 | $26.24 | 48608 |
| 2025-09-09 | -9.52 | $26.20 | 34536 |
| 2025-09-08 | -4.76 | $26.22 | 46000 |
| 2025-09-05 | -7.14 | $26.21 | 42800 |
| 2025-09-04 | -5.71 | $26.15 | 35400 |
| 2025-09-03 | -9.09 | $26.12 | 45300 |
| 2025-09-02 | -36.36 | $26.03 | 72600 |
| 2025-08-29 | -24.24 | $26.07 | 39700 |
| 2025-08-28 | -3.03 | $26.14 | 76210 |
| 2025-08-27 | -12.12 | $26.11 | 25242 |
| 2025-08-26 | -24.24 | $26.07 | 27807 |
| 2025-08-25 | -36.36 | $26.03 | 58500 |
| 2025-08-22 | -27.27 | $26.06 | 44532 |
| 2025-08-21 | -93.94 | $25.84 | 57100 |
| 2025-08-20 | -84.85 | $25.87 | 61842 |
| 2025-08-19 | -75.76 | $25.90 | 37000 |
| 2025-08-18 | -75.76 | $25.90 | 49012 |
| 2025-08-15 | -36.36 | $26.03 | 34742 |
| 2025-08-14 | -30.30 | $26.05 | 27200 |
| 2025-08-13 | -3.03 | $26.14 | 50200 |
| 2025-08-12 | 0.00 | $26.06 | 73273 |
| 2025-08-11 | -13.64 | $26.01 | 30800 |
| 2025-08-08 | -14.29 | $26.00 | 40000 |
| 2025-08-07 | -23.81 | $25.98 | 45444 |
| 2025-08-06 | 0.00 | $26.02 | 16300 |
| 2025-08-05 | 0.00 | $26.00 | 13800 |
| 2025-08-04 | -16.67 | $25.97 | 27910 |
| 2025-08-01 | -75.00 | $25.88 | 29035 |
| 2025-07-31 | -85.71 | $25.88 | 24200 |
| 2025-07-30 | -81.82 | $25.89 | 16799 |
| 2025-07-29 | -59.09 | $25.94 | 21723 |
| 2025-07-28 | -63.64 | $25.93 | 22700 |
| 2025-07-25 | -63.64 | $25.93 | 43200 |
| 2025-07-24 | -68.18 | $25.92 | 44600 |
| 2025-07-23 | -50.00 | $25.95 | 17753 |
| 2025-07-22 | -51.72 | $25.92 | 20734 |
| 2025-07-21 | -55.88 | $25.88 | 8324 |
| 2025-07-18 | -26.47 | $25.98 | 25703 |
| 2025-07-17 | -35.29 | $25.95 | 41900 |
| 2025-07-16 | -44.12 | $25.92 | 118714 |
| 2025-07-15 | -55.88 | $25.88 | 27701 |
| 2025-07-14 | -38.24 | $25.94 | 65100 |
| 2025-07-11 | -50.00 | $25.90 | 252427 |
| 2025-07-10 | -41.18 | $25.93 | 89307 |
| 2025-07-09 | -29.41 | $25.97 | 22632 |
| 2025-07-08 | -46.15 | $25.89 | 41100 |
| 2025-07-07 | -28.21 | $25.96 | 30900 |
| 2025-07-03 | -10.26 | $26.03 | 40200 |
| 2025-07-02 | -10.26 | $26.03 | 111700 |
| 2025-07-01 | -8.11 | $25.99 | 17000 |
| 2025-06-30 | 0.00 | $26.02 | 65926 |
| 2025-06-27 | -20.45 | $25.93 | 51700 |
| 2025-06-26 | -18.18 | $25.94 | 39345 |
| 2025-06-25 | -30.00 | $25.87 | 26140 |
| 2025-06-24 | -27.27 | $25.87 | 381674 |
| 2025-06-23 | -18.33 | $25.80 | 30848 |
| 2025-06-20 | 0.00 | $25.91 | 11800 |
| 2025-06-18 | -8.93 | $25.82 | 26810 |
| 2025-06-17 | -16.07 | $25.78 | 9300 |
| 2025-06-16 | -10.71 | $25.81 | 20922 |
| 2025-06-13 | -17.86 | $25.77 | 34835 |
| 2025-06-12 | -10.71 | $25.81 | 17102 |
| 2025-06-11 | -7.14 | $25.83 | 23744 |
| 2025-06-10 | -7.41 | $25.81 | 23200 |
| 2025-06-09 | -16.67 | $25.76 | 22907 |
| 2025-06-06 | -29.63 | $25.69 | 19100 |
| 2025-06-05 | -25.93 | $25.71 | 16230 |
| 2025-06-04 | -16.67 | $25.76 | 12409 |
| 2025-06-03 | -27.78 | $25.70 | 12900 |
| 2025-06-02 | -38.89 | $25.64 | 31239 |
| 2025-05-30 | -38.89 | $25.64 | 14918 |
| 2025-05-29 | -44.44 | $25.61 | 27901 |
| 2025-05-28 | -50.91 | $25.57 | 27502 |
| 2025-05-27 | -49.09 | $25.58 | 30900 |
| 2025-05-23 | -85.45 | $25.38 | 31123 |
| 2025-05-22 | -78.18 | $25.42 | 39421 |
| 2025-05-21 | -77.59 | $25.40 | 28100 |
| 2025-05-20 | -43.75 | $25.57 | 11300 |
| 2025-05-19 | -31.33 | $25.59 | 10900 |
| 2025-05-16 | -9.68 | $25.76 | 22528 |
| 2025-05-15 | -10.75 | $25.75 | 22500 |
| 2025-05-14 | -12.90 | $25.73 | 18145 |
| 2025-05-13 | -4.30 | $25.81 | 64400 |
| 2025-05-12 | 0.00 | $25.75 | 30900 |
| 2025-05-09 | -14.43 | $25.44 | 29902 |
| 2025-05-08 | -20.39 | $25.43 | 36600 |
| 2025-05-07 | -13.33 | $25.44 | 25400 |
| 2025-05-06 | -15.33 | $25.41 | 21329 |
| 2025-05-05 | -13.55 | $25.43 | 10700 |
| 2025-05-02 | -11.61 | $25.46 | 23200 |
| 2025-05-01 | -18.06 | $25.36 | 14400 |
| 2025-04-30 | -20.65 | $25.32 | 60111 |
| 2025-04-29 | -10.97 | $25.47 | 13900 |
| 2025-04-28 | -12.90 | $25.44 | 11049 |
| 2025-04-25 | -10.32 | $25.48 | 24300 |
| 2025-04-24 | -14.84 | $25.41 | 29931 |
| 2025-04-23 | -28.75 | $25.23 | 210100 |
| 2025-04-22 | -40.00 | $25.08 | 20214 |
| 2025-04-21 | -47.27 | $24.96 | 50300 |
| 2025-04-17 | -31.76 | $25.25 | 32237 |
| 2025-04-16 | -42.77 | $25.08 | 34900 |
| 2025-04-15 | -42.53 | $25.09 | 12146 |
| 2025-04-14 | -47.13 | $25.01 | 15544 |
| 2025-04-11 | -55.75 | $24.86 | 26724 |
| 2025-04-10 | -58.62 | $24.81 | 16428 |
| 2025-04-09 | -35.63 | $25.21 | 52125 |
| 2025-04-08 | -74.14 | $24.54 | 17431 |
| 2025-04-07 | -60.34 | $24.78 | 96500 |
| 2025-04-04 | -88.00 | $24.95 | 20529 |
| 2025-04-03 | -95.31 | $25.26 | 22700 |
| 2025-04-02 | -52.94 | $25.60 | 25331 |
| 2025-04-01 | -65.52 | $25.56 | 20600 |
| 2025-03-31 | -77.59 | $25.49 | 18600 |
| 2025-03-28 | -88.89 | $25.49 | 22900 |
| 2025-03-27 | -85.19 | $25.54 | 35200 |
| 2025-03-26 | -75.93 | $25.59 | 32717 |
| 2025-03-25 | -55.56 | $25.70 | 18038 |
| 2025-03-24 | -57.41 | $25.69 | 40700 |
| 2025-03-21 | -46.30 | $25.75 | 20420 |
| 2025-03-20 | -47.46 | $25.77 | 34127 |
| 2025-03-19 | -44.07 | $25.79 | 32900 |
| 2025-03-18 | -67.80 | $25.65 | 22705 |
| 2025-03-17 | -69.84 | $25.65 | 33000 |
| 2025-03-14 | -76.19 | $25.61 | 21529 |
| 2025-03-13 | -100.00 | $25.46 | 18907 |
| 2025-03-12 | -93.48 | $25.66 | 28200 |
| 2025-03-11 | -97.83 | $25.64 | 31300 |
| 2025-03-10 | -100.00 | $25.74 | 18233 |
| 2025-03-07 | -80.00 | $25.85 | 92500 |
| 2025-03-06 | -100.00 | $25.79 | 31800 |
| 2025-03-05 | -67.86 | $25.90 | 30918 |
| 2025-03-04 | -78.57 | $25.87 | 13703 |
| 2025-03-03 | -68.97 | $25.89 | 23900 |
| 2025-02-28 | -34.48 | $25.99 | 15743 |
| 2025-02-27 | -62.07 | $25.91 | 20700 |
| 2025-02-26 | -48.28 | $25.95 | 12130 |
| 2025-02-25 | -72.41 | $25.88 | 98300 |
| 2025-02-24 | -79.31 | $25.86 | 34634 |
| 2025-02-21 | -34.48 | $25.99 | 22134 |
| 2025-02-20 | -26.67 | $26.01 | 19542 |
| 2025-02-19 | -30.00 | $26.00 | 18306 |
| 2025-02-18 | -30.00 | $26.00 | 73700 |
| 2025-02-14 | -10.34 | $26.05 | 46600 |
| 2025-02-13 | -25.00 | $26.00 | 21200 |
| 2025-02-12 | -59.38 | $25.88 | 22300 |
| 2025-02-11 | -28.26 | $25.94 | 32700 |
| 2025-02-10 | -19.23 | $25.97 | 49731 |
| 2025-02-07 | -32.69 | $25.90 | 46621 |
| 2025-02-06 | -9.62 | $26.02 | 21809 |
| 2025-02-05 | -7.69 | $26.03 | 34400 |
| 2025-02-04 | -14.89 | $25.95 | 34215 |
| 2025-02-03 | -31.91 | $25.87 | 90000 |
| 2025-01-31 | -23.40 | $25.91 | 21600 |
| 2025-01-30 | -14.89 | $25.95 | 18734 |
| 2025-01-29 | -23.40 | $25.91 | 18600 |
| 2025-01-28 | -25.53 | $25.90 | 51421 |
| 2025-01-27 | -19.15 | $25.93 | 31400 |
| 2025-01-24 | -29.79 | $25.88 | 35200 |
| 2025-01-23 | -27.66 | $25.89 | 16000 |
| 2025-01-22 | -40.43 | $25.83 | 21600 |
| 2025-01-21 | -27.66 | $25.89 | 50541 |
| 2025-01-17 | -14.29 | $25.97 | 26031 |
| 2025-01-16 | -25.49 | $25.93 | 19800 |
| 2025-01-15 | -46.55 | $25.86 | 30926 |
| 2025-01-14 | -84.48 | $25.64 | 32700 |
| 2025-01-13 | -89.06 | $25.62 | 29100 |
| 2025-01-10 | -92.54 | $25.63 | 26544 |
| 2025-01-08 | -70.15 | $25.78 | 19500 |
| 2025-01-07 | -74.63 | $25.75 | 20317 |
| 2025-01-06 | -58.82 | $25.86 | 107138 |
| 2025-01-03 | -67.65 | $25.80 | 11300 |
| 2025-01-02 | -76.47 | $25.74 | 16400 |
| 2024-12-31 | -85.29 | $25.68 | 21500 |
| 2024-12-30 | -82.35 | $25.70 | 32500 |
| 2024-12-27 | -86.76 | $25.67 | 31846 |
| 2024-12-26 | -77.94 | $25.73 | 13412 |
| 2024-12-24 | -88.24 | $25.66 | 2800 |
| 2024-12-23 | -94.12 | $25.62 | 36715 |
| 2024-12-20 | -70.00 | $25.84 | 122600 |
| 2024-12-19 | -100.00 | $25.66 | 49210 |
| 2024-12-18 | -100.00 | $25.68 | 64500 |
| 2024-12-17 | -57.78 | $26.00 | 25536 |
| 2024-12-16 | -37.78 | $26.09 | 21500 |
| 2024-12-13 | -44.44 | $26.06 | 15100 |
| 2024-12-12 | -31.11 | $26.12 | 10300 |
| 2024-12-11 | -13.33 | $26.20 | 15711 |
| 2024-12-10 | -20.00 | $26.17 | 12042 |
| 2024-12-09 | -20.00 | $26.17 | 25800 |
| 2024-12-06 | -12.77 | $26.22 | 41314 |
| 2024-12-05 | -23.40 | $26.17 | 28517 |
| 2024-12-04 | -19.15 | $26.19 | 17100 |
| 2024-12-03 | -31.91 | $26.13 | 29803 |
| 2024-12-02 | -27.66 | $26.15 | 26000 |
| 2024-11-29 | -36.17 | $26.11 | 8800 |
| 2024-11-27 | -40.43 | $26.09 | 19418 |
| 2024-11-26 | -55.32 | $26.02 | 26200 |
| 2024-11-25 | -48.94 | $26.05 | 37300 |
| 2024-11-22 | -74.47 | $25.93 | 22300 |
| 2024-11-21 | -65.96 | $25.97 | 12807 |
| 2024-11-20 | -70.21 | $25.95 | 15921 |
| 2024-11-19 | -61.70 | $25.99 | 48900 |
| 2024-11-18 | -86.67 | $25.89 | 18100 |
| 2024-11-15 | -57.78 | $26.02 | 30441 |
| 2024-11-14 | -53.19 | $26.05 | 34043 |
| 2024-11-13 | -40.43 | $26.11 | 16300 |
| 2024-11-12 | -46.81 | $26.08 | 26715 |
| 2024-11-11 | -12.77 | $26.24 | 73600 |
| 2024-11-08 | -8.51 | $26.26 | 33200 |
| 2024-11-07 | -29.79 | $26.16 | 27200 |
| 2024-11-06 | -55.32 | $26.04 | 20900 |
| 2024-11-05 | -59.57 | $26.02 | 20108 |
| 2024-11-04 | -87.23 | $25.89 | 16301 |
| 2024-11-01 | -100.00 | $25.83 | 10732 |
| 2024-10-31 | -100.00 | $25.84 | 28100 |
| 2024-10-30 | -85.11 | $25.93 | 10200 |
| 2024-10-29 | -76.00 | $25.98 | 7631 |
| 2024-10-28 | -77.78 | $25.98 | 52026 |
| 2024-10-25 | -91.07 | $25.91 | 23900 |
| 2024-10-24 | -85.71 | $25.94 | 28000 |
| 2024-10-23 | -98.21 | $25.87 | 20600 |
| 2024-10-22 | -91.49 | $25.99 | 20141 |
| 2024-10-21 | -92.68 | $26.04 | 21404 |
| 2024-10-18 | -45.16 | $26.28 | 16448 |
| 2024-10-17 | -74.36 | $26.21 | 13200 |
| 2024-10-16 | -61.70 | $26.29 | 24400 |
| 2024-10-15 | -76.60 | $26.22 | 27920 |
| 2024-10-14 | -76.60 | $26.22 | 22400 |
| 2024-10-11 | -80.85 | $26.20 | 27235 |
| 2024-10-10 | -91.49 | $26.15 | 61400 |
| 2024-10-09 | -91.30 | $26.16 | 56819 |
| 2024-10-08 | -84.78 | $26.19 | 60400 |
| 2024-10-07 | -95.65 | $26.14 | 45041 |
| 2024-10-04 | -75.56 | $26.24 | 17716 |
| 2024-10-03 | -60.00 | $26.31 | 16500 |
| 2024-10-02 | -51.11 | $26.35 | 15118 |
| 2024-10-01 | -41.82 | $26.35 | 19419 |
| 2024-09-30 | -34.55 | $26.39 | 15631 |
| 2024-09-27 | -30.91 | $26.41 | 6200 |
| 2024-09-26 | -41.82 | $26.35 | 17800 |
| 2024-09-25 | -41.82 | $26.35 | 27847 |
| 2024-09-24 | -40.00 | $26.36 | 39500 |
| 2024-09-23 | -40.00 | $26.36 | 30700 |
| 2024-09-20 | -14.55 | $26.50 | 8148 |
| 2024-09-19 | -9.68 | $26.52 | 19800 |
| 2024-09-18 | -18.97 | $26.43 | 34802 |
| 2024-09-17 | -2.00 | $26.42 | 29900 |
| 2024-09-16 | 0.00 | $26.42 | 23200 |
| 2024-09-13 | -6.98 | $26.33 | 36434 |
| 2024-09-12 | -13.16 | $26.26 | 22000 |
| 2024-09-11 | -13.95 | $26.25 | 108510 |
| 2024-09-10 | -17.31 | $26.22 | 25719 |
| 2024-09-09 | -3.51 | $26.29 | 101900 |
| 2024-09-06 | -10.91 | $26.23 | 219116 |
| 2024-09-05 | -7.41 | $26.24 | 27756 |
| 2024-09-04 | -8.00 | $26.16 | 11000 |
| 2024-09-03 | -16.67 | $26.08 | 19000 |
| 2024-08-30 | -3.66 | $26.15 | 16700 |
| 2024-08-29 | -3.66 | $26.15 | 14600 |
| 2024-08-28 | -4.88 | $26.14 | 27900 |
| 2024-08-27 | -3.66 | $26.15 | 30844 |
| 2024-08-26 | -6.10 | $26.13 | 25800 |
| 2024-08-23 | -1.25 | $26.15 | 6422 |
| 2024-08-22 | -19.74 | $25.97 | 5400 |
| 2024-08-21 | -10.53 | $26.04 | 16343 |
| 2024-08-20 | -21.05 | $25.96 | 37000 |
| 2024-08-19 | -17.11 | $25.99 | 18200 |
| 2024-08-16 | 0.00 | $26.12 | 12213 |
| 2024-08-15 | 0.00 | $26.02 | 8200 |
| 2024-08-14 | 0.00 | $25.99 | 25200 |
| 2024-08-13 | -1.75 | $25.92 | 40541 |
| 2024-08-12 | -33.33 | $25.76 | 30000 |
| 2024-08-09 | -30.00 | $25.78 | 15423 |
| 2024-08-08 | -28.33 | $25.79 | 4411 |
| 2024-08-07 | -38.33 | $25.73 | 15905 |
| 2024-08-06 | -45.00 | $25.69 | 19212 |
| 2024-08-05 | -63.33 | $25.58 | 16400 |
| 2024-08-02 | -58.54 | $25.72 | 63340 |
| 2024-08-01 | -41.46 | $25.79 | 17400 |
| 2024-07-31 | -20.75 | $25.85 | 28807 |
| 2024-07-30 | -37.93 | $25.74 | 15824 |
| 2024-07-29 | -38.98 | $25.73 | 37200 |
| 2024-07-26 | -35.59 | $25.75 | 11500 |
| 2024-07-25 | -40.68 | $25.72 | 14500 |
| 2024-07-24 | -49.15 | $25.67 | 6102 |
| 2024-07-23 | -30.51 | $25.78 | 8800 |
| 2024-07-22 | -33.90 | $25.76 | 2800 |
| 2024-07-19 | -23.73 | $25.82 | 3700 |
| 2024-07-18 | -22.03 | $25.83 | 6300 |
| 2024-07-17 | -6.78 | $25.92 | 30200 |
| 2024-07-16 | 0.00 | $25.96 | 7904 |
| 2024-07-15 | -2.08 | $25.84 | 14333 |
| 2024-07-12 | 0.00 | $25.85 | 11623 |
| 2024-07-11 | 0.00 | $25.77 | 18902 |
| 2024-07-10 | -25.00 | $25.64 | 13249 |
| 2024-07-09 | -44.44 | $25.57 | 10100 |
| 2024-07-08 | -33.33 | $25.61 | 9700 |
| 2024-07-05 | -27.78 | $25.63 | 2300 |
| 2024-07-03 | -72.22 | $25.47 | 34100 |
| 2024-07-02 | -80.56 | $25.44 | 6900 |
| 2024-07-01 | -97.22 | $25.38 | 4442 |
| 2024-06-28 | -97.06 | $25.40 | 6246 |
| 2024-06-27 | -61.36 | $25.46 | 9700 |
| 2024-06-26 | -58.33 | $25.45 | 9132 |
| 2024-06-25 | -47.92 | $25.50 | 3245 |
| 2024-06-24 | -47.92 | $25.50 | 4312 |
| 2024-06-21 | -8.33 | $25.69 | 8400 |
| 2024-06-20 | -16.67 | $25.65 | 9104 |
| 2024-06-18 | -12.50 | $25.67 | 12934 |
| 2024-06-17 | -33.33 | $25.57 | 9500 |
| 2024-06-14 | -41.67 | $25.53 | 8700 |
| 2024-06-13 | -18.75 | $25.64 | 8600 |
| 2024-06-12 | -23.08 | $25.65 | 4247 |
| 2024-06-11 | -42.31 | $25.55 | 5526 |
| 2024-06-10 | -50.00 | $25.51 | 3900 |
| 2024-06-07 | -57.69 | $25.47 | 8800 |
| 2024-06-06 | -40.38 | $25.56 | 4000 |
| 2024-06-05 | -32.69 | $25.60 | 28915 |
| 2024-06-04 | -50.00 | $25.51 | 10600 |
| 2024-06-03 | -38.46 | $25.57 | 19000 |
| 2024-05-31 | -57.69 | $25.47 | 18003 |
| 2024-05-30 | -82.69 | $25.34 | 13404 |
| 2024-05-29 | -86.44 | $25.26 | 15912 |
| 2024-05-28 | -67.80 | $25.37 | 77531 |
| 2024-05-24 | -49.15 | $25.48 | 10618 |
| 2024-05-23 | -67.80 | $25.37 | 7300 |
| 2024-05-22 | -40.00 | $25.47 | 9939 |
| 2024-05-21 | -28.00 | $25.56 | 6624 |
| 2024-05-20 | -30.67 | $25.54 | 4400 |
| 2024-05-17 | -8.00 | $25.71 | 18300 |
| 2024-05-16 | -9.33 | $25.70 | 900 |
| 2024-05-15 | -2.67 | $25.75 | 9518 |
| 2024-05-14 | -16.90 | $25.61 | 8323 |
| 2024-05-13 | -21.92 | $25.57 | 8400 |
| 2024-05-10 | -20.55 | $25.58 | 5525 |
| 2024-05-09 | -16.44 | $25.61 | 4500 |
| 2024-05-08 | -16.44 | $25.61 | 7721 |
| 2024-05-07 | -9.59 | $25.66 | 6100 |
| 2024-05-06 | -4.41 | $25.65 | 9544 |
| 2024-05-03 | -4.62 | $25.62 | 8600 |
| 2024-05-02 | -18.64 | $25.48 | 16737 |
| 2024-05-01 | -47.62 | $25.33 | 8900 |
| 2024-04-30 | -68.25 | $25.20 | 3300 |
| 2024-04-29 | -42.86 | $25.36 | 9504 |
| 2024-04-26 | -61.54 | $25.25 | 6200 |
| 2024-04-25 | -79.10 | $25.14 | 9445 |
| 2024-04-24 | -67.65 | $25.22 | 7300 |
| 2024-04-23 | -60.29 | $25.27 | 5836 |
| 2024-04-22 | -75.00 | $25.17 | 4025 |
| 2024-04-19 | -78.57 | $25.15 | 19100 |
| 2024-04-18 | -87.14 | $25.09 | 6300 |
| 2024-04-17 | -90.00 | $25.07 | 8239 |
| 2024-04-16 | -94.29 | $25.04 | 5800 |
| 2024-04-15 | -96.83 | $25.09 | 12146 |
| 2024-04-12 | -89.58 | $25.27 | 36701 |
| 2024-04-11 | -87.50 | $25.28 | 3200 |
| 2024-04-10 | -93.18 | $25.29 | 10236 |
| 2024-04-09 | -41.18 | $25.56 | 10100 |
| 2024-04-08 | -58.82 | $25.50 | 24022 |
| 2024-04-05 | -70.59 | $25.46 | 5900 |
| 2024-04-04 | -70.59 | $25.46 | 21800 |
| 2024-04-03 | -58.82 | $25.50 | 22400 |
| 2024-04-02 | -67.65 | $25.47 | 13900 |
| 2024-04-01 | -55.88 | $25.51 | 14900 |
| 2024-03-28 | -19.44 | $25.63 | 10900 |
| 2024-03-27 | -8.33 | $25.67 | 4842 |
| 2024-03-26 | -44.19 | $25.51 | 6149 |
| 2024-03-25 | -27.91 | $25.58 | 14130 |
| 2024-03-22 | -13.95 | $25.64 | 9800 |
| 2024-03-21 | -9.30 | $25.66 | 19901 |
| 2024-03-20 | -5.41 | $25.62 | 20320 |
| 2024-03-19 | -35.14 | $25.51 | 8400 |
| 2024-03-18 | -66.67 | $25.38 | 7900 |
| 2024-03-15 | -51.28 | $25.44 | 24922 |
| 2024-03-14 | -51.28 | $25.44 | 16407 |
| 2024-03-13 | -12.82 | $25.59 | 7136 |
| 2024-03-12 | -13.16 | $25.58 | 20900 |
| 2024-03-11 | -17.95 | $25.57 | 17800 |
| 2024-03-08 | -25.00 | $25.55 | 4126 |
| 2024-03-07 | -25.00 | $25.55 | 14738 |
| 2024-03-06 | -30.00 | $25.53 | 18715 |
| 2024-03-05 | -42.50 | $25.48 | 22214 |
| 2024-03-04 | -37.50 | $25.50 | 27143 |
| 2024-03-01 | -40.00 | $25.49 | 12200 |
| 2024-02-29 | -76.19 | $25.35 | 11200 |
| 2024-02-28 | -71.43 | $25.37 | 140100 |
| 2024-02-27 | -78.57 | $25.34 | 4904 |
| 2024-02-26 | -80.95 | $25.33 | 11009 |
| 2024-02-23 | -52.38 | $25.45 | 30841 |
| 2024-02-22 | -50.00 | $25.46 | 69900 |
| 2024-02-21 | -78.57 | $25.34 | 21015 |
| 2024-02-20 | -61.90 | $25.41 | 50100 |
| 2024-02-16 | -52.63 | $25.47 | 911 |
| 2024-02-15 | -36.84 | $25.53 | 12148 |
| 2024-02-14 | -55.26 | $25.46 | 16521 |
| 2024-02-13 | -86.84 | $25.34 | 299538 |
| 2024-02-12 | -32.43 | $25.55 | 1727 |
| 2024-02-09 | -27.91 | $25.61 | 6000 |
| 2024-02-08 | -39.53 | $25.56 | 9340 |
| 2024-02-07 | -34.88 | $25.58 | 17700 |
| 2024-02-06 | -44.19 | $25.54 | 4800 |
| 2024-02-05 | -62.50 | $25.43 | 11526 |
| 2024-02-02 | -35.29 | $25.55 | 16600 |
| 2024-02-01 | -15.69 | $25.65 | 15300 |
| 2024-01-31 | -44.23 | $25.50 | 3100 |
| 2024-01-30 | -30.77 | $25.57 | 24200 |
| 2024-01-29 | -25.00 | $25.60 | 17700 |
| 2024-01-26 | -36.54 | $25.54 | 2400 |
| 2024-01-25 | -36.54 | $25.54 | 1100 |
| 2024-01-24 | -75.00 | $25.34 | 7800 |
| 2024-01-23 | -75.00 | $25.34 | 5521 |
| 2024-01-22 | -61.54 | $25.41 | 96400 |
| 2024-01-19 | -46.15 | $25.49 | 12335 |
| 2024-01-18 | -53.85 | $25.45 | 14400 |
| 2024-01-17 | -59.62 | $25.42 | 22927 |
| 2024-01-16 | -42.31 | $25.51 | 9400 |
| 2024-01-12 | -9.62 | $25.68 | 10000 |
| 2024-01-11 | -12.12 | $25.63 | 62321 |
| 2024-01-10 | -20.24 | $25.54 | 5122 |
| 2024-01-09 | -28.57 | $25.47 | 10200 |
| 2024-01-08 | -32.14 | $25.44 | 9500 |
| 2024-01-05 | -53.57 | $25.26 | 10612 |
| 2024-01-04 | -57.14 | $25.23 | 86825 |
| 2024-01-03 | -47.62 | $25.31 | 6500 |
| 2024-01-02 | -40.48 | $25.37 | 20500 |
| 2023-12-29 | -26.97 | $25.47 | 10400 |
| 2023-12-28 | -12.75 | $25.58 | 8531 |
| 2023-12-27 | -1.96 | $25.69 | 7403 |
| 2023-12-26 | -5.61 | $25.56 | 19147 |
| 2023-12-22 | -8.70 | $25.52 | 5508 |
| 2023-12-21 | -3.57 | $25.55 | 4800 |
| 2023-12-20 | -14.41 | $25.42 | 11613 |
| 2023-12-19 | -12.07 | $25.44 | 34700 |
| 2023-12-18 | -19.83 | $25.35 | 6000 |
| 2023-12-15 | -11.21 | $25.45 | 15600 |
| 2023-12-14 | -8.62 | $25.48 | 19022 |
| 2023-12-13 | -4.12 | $25.35 | 5846 |
| 2023-12-12 | -14.06 | $24.97 | 5700 |
| 2023-12-11 | -13.58 | $24.95 | 3629 |
| 2023-12-08 | -12.35 | $24.96 | 2400 |
| 2023-12-07 | -6.98 | $25.00 | 5100 |
| 2023-12-06 | -10.47 | $24.97 | 3138 |
| 2023-12-05 | -3.70 | $24.98 | 1300 |
| 2023-12-04 | -7.41 | $24.95 | 6213 |
| 2023-12-01 | 0.00 | $25.01 | 5200 |
| 2023-11-30 | -17.72 | $24.77 | 11700 |
| 2023-11-29 | -8.20 | $24.81 | 7435 |
| 2023-11-28 | 0.00 | $24.77 | 14920 |
| 2023-11-27 | -2.52 | $24.66 | 25709 |
| 2023-11-24 | -12.10 | $24.54 | 4700 |
| 2023-11-22 | -8.73 | $24.58 | 6700 |
| 2023-11-21 | -16.15 | $24.48 | 5900 |
| 2023-11-20 | -16.15 | $24.48 | 5707 |
| 2023-11-17 | -8.97 | $24.56 | 3000 |
| 2023-11-16 | -11.72 | $24.52 | 8400 |
| 2023-11-15 | -12.41 | $24.51 | 3916 |
| 2023-11-14 | -5.52 | $24.61 | 12000 |
| 2023-11-13 | -17.19 | $24.30 | 3600 |
| 2023-11-10 | -14.06 | $24.34 | 214 |
| 2023-11-09 | -25.00 | $24.20 | 7815 |
| 2023-11-08 | -6.25 | $24.44 | 11933 |
| 2023-11-07 | -10.16 | $24.39 | 269022 |
| 2023-11-06 | -7.81 | $24.42 | 6720 |
| 2023-11-03 | -0.78 | $24.51 | 4900 |
| 2023-11-02 | -6.93 | $24.18 | 8300 |
| 2023-11-01 | -27.27 | $23.88 | 67300 |
| 2023-10-31 | -57.95 | $23.61 | 23117 |
| 2023-10-30 | -60.23 | $23.59 | 26626 |
| 2023-10-27 | -76.14 | $23.45 | 3607 |
| 2023-10-26 | -67.05 | $23.53 | 644 |
| 2023-10-25 | -82.95 | $23.39 | 8624 |
| 2023-10-24 | -63.64 | $23.56 | 2536 |
| 2023-10-23 | -82.95 | $23.39 | 500 |
| 2023-10-20 | -89.19 | $23.46 | 1000 |
| 2023-10-19 | -100.00 | $23.40 | 2900 |
| 2023-10-18 | -100.00 | $23.46 | 2000 |
| 2023-10-17 | -91.57 | $23.61 | 3411 |
| 2023-10-16 | -77.11 | $23.73 | 4100 |
| 2023-10-13 | -82.76 | $23.69 | 17442 |
| 2023-10-12 | -79.05 | $23.76 | 3722 |
| 2023-10-11 | -64.55 | $23.93 | 7008 |
| 2023-10-10 | -50.91 | $24.08 | 12944 |
| 2023-10-09 | -47.27 | $24.12 | 17712 |
| 2023-10-06 | -80.91 | $23.75 | 6427 |
| 2023-10-05 | -87.16 | $23.70 | 2307 |
| 2023-10-04 | -89.91 | $23.67 | 1842 |
| 2023-10-03 | -100.00 | $23.56 | 1400 |
| 2023-10-02 | -97.65 | $23.83 | 1722 |
| 2023-09-29 | -91.21 | $23.99 | 146 |
| 2023-09-28 | -86.81 | $24.03 | 4000 |
| 2023-09-27 | -100.00 | $23.91 | 1729 |
| 2023-09-26 | -97.70 | $23.97 | 1300 |
| 2023-09-25 | -97.30 | $24.10 | 1000 |
| 2023-09-22 | -97.18 | $24.13 | 1300 |
| 2023-09-21 | -97.18 | $24.13 | 33111 |
| 2023-09-20 | -63.41 | $24.30 | 300 |
| 2023-09-19 | -58.54 | $24.34 | 6900 |
| 2023-09-18 | -52.44 | $24.39 | 3300 |
| 2023-09-15 | -31.71 | $24.56 | 2324 |
| 2023-09-14 | -21.95 | $24.64 | 100 |
| 2023-09-13 | -25.61 | $24.61 | 200 |
| 2023-09-12 | -32.93 | $24.55 | 200 |
| 2023-09-11 | -29.27 | $24.58 | 7113 |
| 2023-09-08 | -34.15 | $24.54 | 700 |
| 2023-09-07 | -33.33 | $24.58 | 1200 |
| 2023-09-06 | -41.38 | $24.51 | 10504 |
| 2023-09-05 | -36.78 | $24.55 | 3400 |
| 2023-09-01 | -13.79 | $24.75 | 1327 |
| 2023-08-31 | -16.09 | $24.73 | 300 |
| 2023-08-30 | -17.24 | $24.72 | 24115 |
| 2023-08-29 | -14.94 | $24.74 | 4000 |
| 2023-08-28 | -35.63 | $24.56 | 510 |
| 2023-08-25 | -49.43 | $24.44 | 1200 |
| 2023-08-24 | -65.52 | $24.30 | 1700 |
| 2023-08-23 | -46.07 | $24.48 | 35000 |
| 2023-08-22 | -89.71 | $24.28 | 8316 |
| 2023-08-21 | -91.18 | $24.27 | 3014 |
| 2023-08-18 | -91.80 | $24.39 | 500 |
| 2023-08-17 | -100.00 | $24.34 | 710 |
| 2023-08-16 | -96.77 | $24.45 | 411 |
| 2023-08-15 | -76.12 | $24.59 | 2300 |
| 2023-08-14 | -61.19 | $24.69 | 19100 |
| 2023-08-11 | -67.16 | $24.65 | 6927 |
| 2023-08-10 | -58.21 | $24.71 | 5800 |
| 2023-08-09 | -50.00 | $24.77 | 1742 |
| 2023-08-08 | -52.94 | $24.75 | 133 |
| 2023-08-07 | -57.35 | $24.72 | 1934 |
| 2023-08-04 | -64.71 | $24.67 | 4140 |
| 2023-08-03 | -84.93 | $24.49 | 3300 |
| 2023-08-02 | -68.42 | $24.59 | 7433 |
| 2023-08-01 | -57.89 | $24.67 | 323 |
| 2023-07-31 | -34.21 | $24.85 | 800 |
| 2023-07-28 | -46.05 | $24.76 | 3313 |
| 2023-07-27 | -65.79 | $24.61 | 2827 |
| 2023-07-26 | -34.21 | $24.85 | 1300 |
| 2023-07-25 | -50.00 | $24.73 | 4538 |
| 2023-07-24 | -46.05 | $24.76 | 8118 |
| 2023-07-21 | -13.16 | $25.01 | 336 |
| 2023-07-20 | -23.68 | $24.93 | 1700 |
| 2023-07-19 | -5.26 | $25.07 | 421 |
| 2023-07-18 | -11.84 | $25.02 | 1919 |
| 2023-07-17 | -21.05 | $24.95 | 302 |
| 2023-07-14 | -31.58 | $24.87 | 4800 |
| 2023-07-13 | -2.63 | $25.09 | 2600 |
| 2023-07-12 | 0.00 | $24.96 | 400 |
| 2023-07-11 | -39.66 | $24.70 | 1220 |
| 2023-07-10 | -62.07 | $24.57 | 16 |
| 2023-07-07 | -87.93 | $24.42 | 6000 |
| 2023-07-06 | -91.38 | $24.40 | 432 |
| 2023-07-05 | -53.45 | $24.62 | 6032 |
| 2023-07-03 | -41.38 | $24.69 | 400 |
| 2023-06-30 | -25.86 | $24.78 | 1442 |
| 2023-06-29 | -58.62 | $24.59 | 6000 |
| 2023-06-28 | -42.62 | $24.67 | 100 |
| 2023-06-27 | -70.49 | $24.50 | 100 |
| 2023-06-26 | -68.57 | $24.45 | 3800 |
| 2023-06-23 | -75.32 | $24.35 | 1500 |
| 2023-06-22 | -59.26 | $24.45 | 1800 |
| 2023-06-21 | -48.15 | $24.54 | 3130 |
| 2023-06-20 | -33.33 | $24.66 | 1300 |
| 2023-06-16 | -12.35 | $24.83 | 1400 |
| 2023-06-15 | -2.47 | $24.91 | 900 |
| 2023-06-14 | -17.28 | $24.79 | 51419 |
| 2023-06-13 | -5.97 | $24.75 | 702 |
| 2023-06-12 | -10.45 | $24.72 | 1400 |
| 2023-06-09 | -5.97 | $24.75 | 124 |
| 2023-06-08 | -10.29 | $24.73 | 3644 |
| 2023-06-07 | -38.89 | $24.56 | 1632 |
| 2023-06-06 | -15.28 | $24.73 | 1232 |
| 2023-06-05 | -23.61 | $24.67 | 1916 |
| 2023-06-02 | -9.72 | $24.77 | 336 |
| 2023-06-01 | -36.11 | $24.58 | 2113 |
| 2023-05-31 | -61.11 | $24.40 | 619 |
| 2023-05-30 | -52.78 | $24.46 | 500 |
| 2023-05-26 | -69.44 | $24.34 | 700 |
| 2023-05-25 | -95.00 | $24.16 | 305 |
| 2023-05-24 | -92.50 | $24.18 | 12505 |
| 2023-05-23 | -94.83 | $24.37 | 2700 |
| 2023-05-22 | -67.24 | $24.53 | 1713 |
| 2023-05-19 | -65.52 | $24.54 | 3316 |
| 2023-05-18 | -70.69 | $24.51 | 12300 |
| 2023-05-17 | -74.14 | $24.49 | 1529 |
| 2023-05-16 | -100.00 | $24.34 | 10705 |
| 2023-05-15 | -64.81 | $24.67 | 5000 |
| 2023-05-12 | -64.81 | $24.67 | 1100 |
| 2023-05-11 | -50.00 | $24.79 | 2130 |
| 2023-05-10 | -46.97 | $24.83 | 4420 |
| 2023-05-09 | -74.24 | $24.65 | 2117 |
| 2023-05-08 | -63.64 | $24.72 | 2033 |
| 2023-05-05 | -53.03 | $24.79 | 1500 |
| 2023-05-04 | -75.76 | $24.64 | 6700 |
| 2023-05-03 | -85.71 | $24.72 | 1300 |
| 2023-05-02 | -83.67 | $24.73 | 100 |
| 2023-05-01 | -85.71 | $24.72 | 800 |
| 2023-04-28 | -48.98 | $24.90 | 1600 |
| 2023-04-27 | -71.15 | $24.77 | 2339 |
| 2023-04-26 | -79.03 | $24.65 | 3941 |
| 2023-04-25 | -37.37 | $24.77 | 2443 |
| 2023-04-24 | -32.32 | $24.82 | 1300 |
| 2023-04-21 | -29.29 | $24.85 | 1100 |
| 2023-04-20 | -34.34 | $24.80 | 2131 |
| 2023-04-19 | -31.31 | $24.83 | 1100 |
| 2023-04-18 | -18.18 | $24.96 | 1807 |
| 2023-04-17 | -18.64 | $24.92 | 2221 |
| 2023-04-14 | -11.02 | $25.01 | 1939 |
| 2023-04-13 | -4.24 | $25.09 | 3400 |
| 2023-04-12 | -13.76 | $24.90 | 4100 |
| 2023-04-11 | -12.84 | $24.91 | 74800 |
| 2023-04-10 | -20.18 | $24.83 | 6800 |
| 2023-04-06 | -17.43 | $24.86 | 3111 |
| 2023-04-05 | -29.36 | $24.73 | 16000 |
| 2023-04-04 | -13.76 | $24.90 | 1217 |
| 2023-04-03 | -2.75 | $25.02 | 500 |
| 2023-03-31 | 0.00 | $25.02 | 200 |
| 2023-03-30 | 0.00 | $24.82 | 718 |
| 2023-03-29 | -3.08 | $24.59 | 400 |
| 2023-03-28 | -69.23 | $24.16 | 221 |
| 2023-03-27 | -63.08 | $24.20 | 1100 |
| 2023-03-24 | -56.92 | $24.24 | 515 |
| 2023-03-23 | -55.38 | $24.25 | 1112 |
| 2023-03-22 | -41.54 | $24.34 | 700 |
| 2023-03-21 | -47.69 | $24.30 | 849 |
| 2023-03-20 | -79.27 | $23.96 | 420 |
| 2023-03-17 | -51.22 | $24.19 | 1800 |
| 2023-03-16 | -37.80 | $24.30 | 940 |
| 2023-03-15 | -60.47 | $24.13 | 1741 |
| 2023-03-14 | -52.22 | $24.22 | 1018 |
| 2023-03-13 | -79.12 | $23.98 | 3330 |
| 2023-03-10 | -73.91 | $24.03 | 100 |
| 2023-03-09 | -80.67 | $24.02 | 2800 |
| 2023-03-08 | -68.50 | $24.19 | 1543 |
| 2023-03-07 | -59.26 | $24.34 | 2501 |
| 2023-03-06 | -46.67 | $24.51 | 3506 |
| 2023-03-03 | -52.87 | $24.53 | 1300 |
| 2023-03-02 | -76.27 | $24.21 | 1434 |
| 2023-03-01 | -76.27 | $24.21 | 8011 |
| 2023-02-28 | -72.32 | $24.28 | 711 |
| 2023-02-27 | -70.62 | $24.31 | 1136 |
| 2023-02-24 | -78.53 | $24.17 | 822 |
| 2023-02-23 | -69.49 | $24.33 | 6800 |
| 2023-02-22 | -85.88 | $24.04 | 900 |
| 2023-02-21 | -96.61 | $23.85 | 12500 |
| 2023-02-17 | -77.37 | $24.50 | 11206 |
| 2023-02-16 | -100.00 | $24.39 | 900 |
| 2023-02-15 | -89.52 | $24.62 | 5641 |
| 2023-02-14 | -92.93 | $24.64 | 2500 |
| 2023-02-13 | -90.91 | $24.66 | 3800 |
| 2023-02-10 | -100.00 | $24.57 | 10100 |
| 2023-02-09 | -100.00 | $24.77 | 1649 |
| 2023-02-08 | -70.13 | $25.02 | 1400 |
| 2023-02-07 | -57.14 | $25.12 | 2320 |
| 2023-02-06 | -70.13 | $25.02 | 1700 |
| 2023-02-03 | -46.75 | $25.20 | 1400 |
| 2023-02-02 | -6.54 | $25.49 | 5000 |
| 2023-02-01 | -8.70 | $25.33 | 6800 |
| 2023-01-31 | -29.75 | $25.05 | 5302 |
| 2023-01-30 | -50.41 | $24.79 | 2900 |
| 2023-01-27 | -28.00 | $24.99 | 2431 |
| 2023-01-26 | -21.08 | $25.06 | 1437 |
| 2023-01-25 | -22.89 | $25.03 | 19827 |
| 2023-01-24 | -23.49 | $25.02 | 1114 |
| 2023-01-23 | -26.51 | $24.97 | 4900 |
| 2023-01-20 | -18.07 | $25.11 | 2914 |
| 2023-01-19 | -21.69 | $25.05 | 901 |
| 2023-01-18 | -10.84 | $25.23 | 3100 |
| 2023-01-17 | -5.16 | $25.22 | 122 |
| 2023-01-13 | 0.00 | $25.30 | 428 |
| 2023-01-12 | 0.00 | $25.30 | 200 |
| 2023-01-11 | -17.58 | $25.11 | 4218 |
| 2023-01-10 | -27.27 | $24.95 | 1800 |
| 2023-01-09 | -22.42 | $25.03 | 23300 |
| 2023-01-06 | -29.70 | $24.91 | 900 |
| 2023-01-05 | -53.33 | $24.52 | 600 |
| 2023-01-04 | -50.30 | $24.57 | 100 |
| 2023-01-03 | -69.70 | $24.25 | 934 |
| 2022-12-30 | -72.73 | $24.20 | 200 |
| 2022-12-29 | -72.73 | $24.20 | 4000 |
| 2022-12-28 | -100.00 | $23.75 | 9200 |
| 2022-12-27 | -98.35 | $24.21 | 32644 |
| 2022-12-23 | -75.21 | $24.49 | 100 |
| 2022-12-22 | -82.64 | $24.40 | 1700 |
| 2022-12-21 | -67.77 | $24.58 | 2522 |
| 2022-12-20 | -85.95 | $24.36 | 4700 |
| 2022-12-19 | -80.99 | $24.42 | 815 |
| 2022-12-16 | -47.11 | $24.83 | 100 |
| 2022-12-15 | -35.54 | $24.97 | 100 |
| 2022-12-14 | -25.62 | $25.09 | 100 |
| 2022-12-13 | -12.40 | $25.25 | 200 |
| 2022-12-12 | -8.54 | $24.94 | — |
| 2022-12-09 | -19.51 | $24.85 | 100 |
| 2022-12-08 | -23.17 | $24.82 | 100 |
| 2022-12-07 | -14.18 | $24.82 | 17114 |
| 2022-12-06 | -26.87 | $24.65 | 729 |
| 2022-12-05 | -18.66 | $24.76 | 200 |
| 2022-12-02 | 0.00 | $25.01 | 300 |
| 2022-12-01 | 0.00 | $25.00 | 100 |
| 2022-11-30 | 0.00 | $24.90 | 1800 |
| 2022-11-29 | -25.66 | $24.51 | 1808 |
| 2022-11-28 | -37.17 | $24.38 | 1200 |
| 2022-11-25 | -2.65 | $24.77 | 1713 |
| 2022-11-23 | 0.00 | $24.80 | 1600 |
| 2022-11-22 | -12.04 | $24.62 | 300 |
| 2022-11-21 | -32.41 | $24.40 | 100 |
| 2022-11-18 | -17.59 | $24.56 | 800 |
| 2022-11-17 | -23.15 | $24.50 | 100 |
| 2022-11-16 | -11.11 | $24.63 | 340 |
| 2022-11-15 | -7.41 | $24.67 | 56 |
| 2022-11-14 | -31.48 | $24.41 | 808 |
| 2022-11-11 | -12.96 | $24.61 | 100 |
| 2022-11-10 | -21.30 | $24.52 | 1900 |
| 2022-11-09 | -82.44 | $23.67 | 328 |
| 2022-11-08 | -57.25 | $24.00 | 100 |
| 2022-11-07 | -52.67 | $24.06 | 2000 |
| 2022-11-04 | -51.91 | $24.07 | 744 |
| 2022-11-03 | -54.96 | $24.03 | 1100 |
| 2022-11-02 | -42.75 | $24.19 | 27911 |
| 2022-11-01 | -25.19 | $24.42 | 16115 |
| 2022-10-31 | -30.53 | $24.35 | 20103 |
| 2022-10-28 | 0.00 | $24.75 | 3111 |
| 2022-10-27 | 0.00 | $24.54 | 100 |
| 2022-10-26 | -22.43 | $24.27 | 1446 |
| 2022-10-25 | -27.10 | $24.22 | 2501 |
| 2022-10-24 | -51.40 | $23.96 | 100 |
| 2022-10-21 | -42.06 | $24.06 | — |
| 2022-10-20 | -60.75 | $23.86 | 123 |
| 2022-10-19 | -46.73 | $24.01 | 813 |
| 2022-10-18 | -35.77 | $24.32 | 309 |
| 2022-10-17 | -51.82 | $24.10 | — |
| 2022-10-14 | -80.67 | $23.73 | — |
| 2022-10-13 | -73.33 | $23.84 | 1100 |
| 2022-10-12 | -86.76 | $23.79 | 420 |
| 2022-10-11 | -91.43 | $23.73 | — |
| 2022-10-10 | -98.57 | $23.63 | 100 |
| 2022-10-07 | -81.25 | $23.97 | — |
| 2022-10-06 | -63.02 | $24.32 | 231 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.35
2026-08-10
Close Price
$25.75
Vol: 71713Average Directional Index - Detailed Analysis
Minimum
4.24
Average
16.88
Maximum
50.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.35 | $25.75 | 71713 |
| 2026-08-07 | 18.67 | $25.80 | 46739 |
| 2026-08-06 | 19.45 | $25.76 | 35993 |
| 2026-08-05 | 19.97 | $25.77 | 47900 |
| 2026-08-04 | 20.65 | $25.78 | 74900 |
| 2026-08-03 | 21.29 | $25.72 | 100058 |
| 2026-07-31 | 21.44 | $25.64 | 146434 |
| 2026-07-30 | 21.19 | $25.65 | 172619 |
| 2026-07-29 | 21.08 | $25.53 | 43058 |
| 2026-07-28 | 20.45 | $25.58 | 49500 |
| 2026-07-27 | 19.87 | $25.54 | 59004 |
| 2026-07-24 | 19.17 | $25.51 | 125900 |
| 2026-07-23 | 18.09 | $25.54 | 117500 |
| 2026-07-22 | 17.03 | $25.63 | 95665 |
| 2026-07-21 | 16.34 | $25.65 | 64800 |
| 2026-07-20 | 15.70 | $25.67 | 55100 |
| 2026-07-17 | 15.13 | $25.82 | 86500 |
| 2026-07-16 | 15.28 | $25.85 | 51900 |
| 2026-07-15 | 15.63 | $25.87 | 23500 |
| 2026-07-14 | 15.93 | $25.81 | 59221 |
| 2026-07-13 | 15.93 | $25.77 | 90706 |
| 2026-07-10 | 15.94 | $25.85 | 44600 |
| 2026-07-09 | 16.41 | $25.88 | 194303 |
| 2026-07-08 | 16.98 | $25.82 | 21708 |
| 2026-07-07 | 17.13 | $25.87 | 48500 |
| 2026-07-06 | 17.60 | $25.88 | 39766 |
| 2026-07-02 | 18.08 | $25.86 | 71706 |
| 2026-07-01 | 18.38 | $25.82 | 75903 |
| 2026-06-30 | 18.33 | $25.81 | 46600 |
| 2026-06-29 | 18.42 | $25.81 | 42435 |
| 2026-06-26 | 18.37 | $25.79 | 107500 |
| 2026-06-25 | 18.25 | $25.77 | 75800 |
| 2026-06-24 | 17.98 | $25.74 | 37225 |
| 2026-06-23 | 17.62 | $25.74 | 80326 |
| 2026-06-22 | 17.17 | $25.74 | 63600 |
| 2026-06-18 | 16.70 | $25.92 | 25405 |
| 2026-06-17 | 16.85 | $25.85 | 87282 |
| 2026-06-16 | 17.00 | $25.92 | 22945 |
| 2026-06-15 | 17.45 | $25.92 | 46600 |
| 2026-06-12 | 17.93 | $25.86 | 54400 |
| 2026-06-11 | 18.14 | $25.87 | 47627 |
| 2026-06-10 | 18.31 | $25.73 | 51602 |
| 2026-06-09 | 17.74 | $25.77 | 53334 |
| 2026-06-08 | 17.29 | $25.73 | 76333 |
| 2026-06-05 | 16.69 | $25.71 | 33544 |
| 2026-06-04 | 16.28 | $25.82 | 33419 |
| 2026-06-03 | 16.26 | $25.79 | 334400 |
| 2026-06-02 | 16.11 | $25.86 | 39519 |
| 2026-06-01 | 16.31 | $25.85 | 202735 |
| 2026-05-29 | 16.46 | $25.88 | 44700 |
| 2026-05-28 | 16.80 | $25.82 | 177535 |
| 2026-05-27 | 16.93 | $25.81 | 55329 |
| 2026-05-26 | 16.89 | $25.79 | 90600 |
| 2026-05-22 | 16.81 | $25.71 | 52084 |
| 2026-05-21 | 16.31 | $25.67 | 29911 |
| 2026-05-20 | 15.68 | $25.67 | 31700 |
| 2026-05-19 | 14.77 | $25.50 | 45633 |
| 2026-05-18 | 13.58 | $25.55 | 41361 |
| 2026-05-15 | 12.47 | $25.70 | 32642 |
| 2026-05-14 | 11.84 | $25.86 | 33745 |
| 2026-05-13 | 11.78 | $25.85 | 42300 |
| 2026-05-12 | 11.60 | $25.87 | 38500 |
| 2026-05-11 | 11.46 | $25.91 | 44300 |
| 2026-05-08 | 11.65 | $25.91 | 27700 |
| 2026-05-07 | 11.75 | $25.84 | 30807 |
| 2026-05-06 | 11.85 | $25.95 | 62163 |
| 2026-05-05 | 12.26 | $25.87 | 43530 |
| 2026-05-04 | 12.34 | $25.84 | 54700 |
| 2026-05-01 | 12.43 | $25.92 | 55947 |
| 2026-04-30 | 12.80 | $25.80 | 146149 |
| 2026-04-29 | 13.01 | $25.80 | 187640 |
| 2026-04-28 | 12.94 | $25.87 | 33200 |
| 2026-04-27 | 13.13 | $25.91 | 58305 |
| 2026-04-24 | 13.49 | $25.89 | 56620 |
| 2026-04-23 | 13.87 | $25.86 | 108786 |
| 2026-04-22 | 14.27 | $25.89 | 47751 |
| 2026-04-21 | 14.99 | $25.86 | 76400 |
| 2026-04-20 | 15.75 | $25.91 | 37700 |
| 2026-04-17 | 16.42 | $26.08 | 51835 |
| 2026-04-16 | 16.56 | $25.96 | 72838 |
| 2026-04-15 | 16.70 | $26.00 | 25742 |
| 2026-04-14 | 17.33 | $26.00 | 49900 |
| 2026-04-13 | 17.99 | $25.93 | 26700 |
| 2026-04-10 | 18.83 | $25.85 | 24526 |
| 2026-04-09 | 19.71 | $25.95 | 40400 |
| 2026-04-08 | 20.56 | $25.93 | 34729 |
| 2026-04-07 | 21.41 | $25.78 | 41400 |
| 2026-04-06 | 21.78 | $25.81 | 50394 |
| 2026-04-02 | 22.30 | $25.71 | 50524 |
| 2026-04-01 | 22.50 | $25.66 | 32835 |
| 2026-03-31 | 22.94 | $25.59 | 67700 |
| 2026-03-30 | 23.03 | $25.31 | 83800 |
| 2026-03-27 | 22.81 | $25.26 | 156141 |
| 2026-03-26 | 21.41 | $25.34 | 79300 |
| 2026-03-25 | 20.19 | $25.54 | 23700 |
| 2026-03-24 | 19.44 | $25.47 | 36600 |
| 2026-03-23 | 18.31 | $25.54 | 43700 |
| 2026-03-20 | 17.24 | $25.52 | 35644 |
| 2026-03-19 | 16.17 | $25.72 | 46900 |
| 2026-03-18 | 15.22 | $25.69 | 32628 |
| 2026-03-17 | 14.71 | $25.84 | 53000 |
| 2026-03-16 | 14.40 | $25.73 | 39528 |
| 2026-03-13 | 13.63 | $25.61 | 27516 |
| 2026-03-12 | 12.55 | $25.66 | 58500 |
| 2026-03-11 | 11.62 | $25.83 | 58200 |
| 2026-03-10 | 11.30 | $25.90 | 51473 |
| 2026-03-09 | 11.27 | $25.90 | 36700 |
| 2026-03-06 | 10.75 | $25.80 | 86132 |
| 2026-03-05 | 9.83 | $25.91 | 72500 |
| 2026-03-04 | 9.50 | $26.01 | 31431 |
| 2026-03-03 | 9.59 | $25.93 | 31900 |
| 2026-03-02 | 9.68 | $25.96 | 25700 |
| 2026-02-27 | 9.40 | $25.96 | 51438 |
| 2026-02-26 | 9.47 | $26.00 | 107600 |
| 2026-02-25 | 9.81 | $26.02 | 35900 |
| 2026-02-24 | 10.10 | $25.98 | 51534 |
| 2026-02-23 | 10.26 | $26.01 | 43100 |
| 2026-02-20 | 10.68 | $26.19 | 42200 |
| 2026-02-19 | 10.10 | $26.18 | 43000 |
| 2026-02-18 | 9.62 | $26.19 | 37800 |
| 2026-02-17 | 9.02 | $26.15 | 64800 |
| 2026-02-13 | 8.84 | $26.17 | 54500 |
| 2026-02-12 | 8.55 | $26.13 | 43400 |
| 2026-02-11 | 8.25 | $26.18 | 53300 |
| 2026-02-10 | 7.94 | $26.18 | 55340 |
| 2026-02-09 | 8.03 | $26.19 | 84100 |
| 2026-02-06 | 8.34 | $26.13 | 102802 |
| 2026-02-05 | 8.54 | $26.03 | 79601 |
| 2026-02-04 | 8.21 | $26.07 | 67200 |
| 2026-02-03 | 8.04 | $26.12 | 60100 |
| 2026-02-02 | 8.00 | $26.15 | 131900 |
| 2026-01-30 | 8.40 | $26.15 | 38449 |
| 2026-01-29 | 8.56 | $26.13 | 51300 |
| 2026-01-28 | 8.48 | $26.12 | 56100 |
| 2026-01-27 | 8.68 | $26.16 | 136943 |
| 2026-01-26 | 8.95 | $26.15 | 132203 |
| 2026-01-23 | 9.17 | $26.12 | 56500 |
| 2026-01-22 | 9.25 | $26.13 | 72000 |
| 2026-01-21 | 9.47 | $26.10 | 72200 |
| 2026-01-20 | 9.69 | $26.08 | 81835 |
| 2026-01-16 | 9.58 | $26.28 | 91013 |
| 2026-01-15 | 9.00 | $26.26 | 135336 |
| 2026-01-14 | 8.45 | $26.26 | 75700 |
| 2026-01-13 | 7.93 | $26.24 | 136205 |
| 2026-01-12 | 7.51 | $26.22 | 65800 |
| 2026-01-09 | 7.26 | $26.22 | 99503 |
| 2026-01-08 | 7.00 | $26.19 | 97200 |
| 2026-01-07 | 6.91 | $26.18 | 151900 |
| 2026-01-06 | 6.74 | $26.19 | 87503 |
| 2026-01-05 | 6.49 | $26.19 | 119428 |
| 2026-01-02 | 6.39 | $26.11 | 105645 |
| 2025-12-31 | 6.67 | $26.11 | 66600 |
| 2025-12-30 | 6.88 | $26.13 | 56928 |
| 2025-12-29 | 7.17 | $26.11 | 147900 |
| 2025-12-26 | 7.50 | $26.12 | 120100 |
| 2025-12-24 | 7.70 | $26.12 | 90729 |
| 2025-12-23 | 7.96 | $26.08 | 197143 |
| 2025-12-22 | 8.35 | $26.05 | 90800 |
| 2025-12-19 | 8.46 | $26.15 | 140800 |
| 2025-12-18 | 8.44 | $26.13 | 336934 |
| 2025-12-17 | 8.54 | $26.05 | 99500 |
| 2025-12-16 | 8.85 | $26.10 | 34100 |
| 2025-12-15 | 8.99 | $26.11 | 24211 |
| 2025-12-12 | 9.08 | $26.07 | 64600 |
| 2025-12-11 | 9.17 | $26.14 | 111330 |
| 2025-12-10 | 8.92 | $26.13 | 34548 |
| 2025-12-09 | 8.77 | $26.06 | 275231 |
| 2025-12-08 | 9.06 | $26.07 | 34026 |
| 2025-12-05 | 9.24 | $26.13 | 106200 |
| 2025-12-04 | 9.10 | $26.11 | 23706 |
| 2025-12-03 | 9.11 | $26.14 | 85800 |
| 2025-12-02 | 9.12 | $26.09 | 26300 |
| 2025-12-01 | 9.46 | $26.04 | 50600 |
| 2025-11-28 | 9.86 | $26.09 | 24934 |
| 2025-11-26 | 9.94 | $26.06 | 16200 |
| 2025-11-25 | 10.23 | $26.03 | 26100 |
| 2025-11-24 | 10.70 | $25.92 | 51900 |
| 2025-11-21 | 10.76 | $26.01 | 46700 |
| 2025-11-20 | 11.20 | $25.93 | 40922 |
| 2025-11-19 | 11.66 | $25.94 | 47321 |
| 2025-11-18 | 11.67 | $25.92 | 33200 |
| 2025-11-17 | 11.41 | $25.92 | 46421 |
| 2025-11-14 | 11.24 | $25.96 | 38700 |
| 2025-11-13 | 11.05 | $25.93 | 225321 |
| 2025-11-12 | 11.14 | $26.07 | 13815 |
| 2025-11-11 | 11.52 | $26.13 | 36200 |
| 2025-11-10 | 11.74 | $26.09 | 29548 |
| 2025-11-07 | 12.30 | $25.98 | 21600 |
| 2025-11-06 | 12.24 | $25.96 | 28700 |
| 2025-11-05 | 12.28 | $25.94 | 42900 |
| 2025-11-04 | 12.26 | $25.90 | 31500 |
| 2025-11-03 | 12.04 | $25.92 | 19928 |
| 2025-10-31 | 12.22 | $26.00 | 21612 |
| 2025-10-30 | 12.78 | $26.01 | 18708 |
| 2025-10-29 | 13.41 | $26.07 | 25700 |
| 2025-10-28 | 13.78 | $26.15 | 28679 |
| 2025-10-27 | 14.35 | $26.17 | 11700 |
| 2025-10-24 | 14.82 | $26.09 | 20016 |
| 2025-10-23 | 15.33 | $26.00 | 16248 |
| 2025-10-22 | 15.21 | $25.96 | 31533 |
| 2025-10-21 | 14.93 | $25.99 | 44400 |
| 2025-10-20 | 14.79 | $26.00 | 28627 |
| 2025-10-17 | 14.57 | $26.06 | 26700 |
| 2025-10-16 | 14.59 | $26.02 | 35040 |
| 2025-10-15 | 14.67 | $26.09 | 20332 |
| 2025-10-14 | 14.76 | $25.98 | 238148 |
| 2025-10-13 | 14.44 | $25.98 | 16300 |
| 2025-10-10 | 13.75 | $25.84 | 16618 |
| 2025-10-09 | 13.02 | $26.00 | 21702 |
| 2025-10-08 | 12.74 | $26.07 | 18000 |
| 2025-10-07 | 13.10 | $26.15 | 36124 |
| 2025-10-06 | 13.72 | $26.16 | 30700 |
| 2025-10-03 | 14.37 | $26.18 | 53600 |
| 2025-10-02 | 15.06 | $26.21 | 34100 |
| 2025-10-01 | 15.47 | $26.18 | 158816 |
| 2025-09-30 | 16.18 | $26.16 | 40815 |
| 2025-09-29 | 16.76 | $26.19 | 135000 |
| 2025-09-26 | 17.10 | $26.13 | 24631 |
| 2025-09-25 | 17.98 | $26.10 | 26100 |
| 2025-09-24 | 18.82 | $26.17 | 53032 |
| 2025-09-23 | 19.41 | $26.21 | 19100 |
| 2025-09-22 | 19.74 | $26.21 | 94174 |
| 2025-09-19 | 20.21 | $26.32 | 65900 |
| 2025-09-18 | 19.68 | $26.29 | 70400 |
| 2025-09-17 | 19.32 | $26.26 | 31542 |
| 2025-09-16 | 18.94 | $26.30 | 44994 |
| 2025-09-15 | 18.20 | $26.33 | 125326 |
| 2025-09-12 | 17.42 | $26.25 | 32700 |
| 2025-09-11 | 17.01 | $26.27 | 43000 |
| 2025-09-10 | 16.58 | $26.24 | 48608 |
| 2025-09-09 | 16.22 | $26.20 | 34536 |
| 2025-09-08 | 16.08 | $26.22 | 46000 |
| 2025-09-05 | 15.47 | $26.21 | 42800 |
| 2025-09-04 | 14.83 | $26.15 | 35400 |
| 2025-09-03 | 14.48 | $26.12 | 45300 |
| 2025-09-02 | 14.30 | $26.03 | 72600 |
| 2025-08-29 | 14.66 | $26.07 | 39700 |
| 2025-08-28 | 14.36 | $26.14 | 76210 |
| 2025-08-27 | 13.95 | $26.11 | 25242 |
| 2025-08-26 | 13.63 | $26.07 | 27807 |
| 2025-08-25 | 13.45 | $26.03 | 58500 |
| 2025-08-22 | 13.41 | $26.06 | 44532 |
| 2025-08-21 | 13.38 | $25.84 | 57100 |
| 2025-08-20 | 13.71 | $25.87 | 61842 |
| 2025-08-19 | 14.18 | $25.90 | 37000 |
| 2025-08-18 | 14.88 | $25.90 | 49012 |
| 2025-08-15 | 15.61 | $26.03 | 34742 |
| 2025-08-14 | 15.69 | $26.05 | 27200 |
| 2025-08-13 | 15.26 | $26.14 | 50200 |
| 2025-08-12 | 14.63 | $26.06 | 73273 |
| 2025-08-11 | 14.49 | $26.01 | 30800 |
| 2025-08-08 | 14.46 | $26.00 | 40000 |
| 2025-08-07 | 14.62 | $25.98 | 45444 |
| 2025-08-06 | 14.71 | $26.02 | 16300 |
| 2025-08-05 | 14.81 | $26.00 | 13800 |
| 2025-08-04 | 15.03 | $25.97 | 27910 |
| 2025-08-01 | 15.32 | $25.88 | 29035 |
| 2025-07-31 | 16.06 | $25.88 | 24200 |
| 2025-07-30 | 16.55 | $25.89 | 16799 |
| 2025-07-29 | 17.06 | $25.94 | 21723 |
| 2025-07-28 | 17.23 | $25.93 | 22700 |
| 2025-07-25 | 17.41 | $25.93 | 43200 |
| 2025-07-24 | 17.60 | $25.92 | 44600 |
| 2025-07-23 | 17.86 | $25.95 | 17753 |
| 2025-07-22 | 17.99 | $25.92 | 20734 |
| 2025-07-21 | 18.28 | $25.88 | 8324 |
| 2025-07-18 | 18.68 | $25.98 | 25703 |
| 2025-07-17 | 18.59 | $25.95 | 41900 |
| 2025-07-16 | 18.64 | $25.92 | 118714 |
| 2025-07-15 | 18.82 | $25.88 | 27701 |
| 2025-07-14 | 19.01 | $25.94 | 65100 |
| 2025-07-11 | 18.98 | $25.90 | 252427 |
| 2025-07-10 | 19.06 | $25.93 | 89307 |
| 2025-07-09 | 18.80 | $25.97 | 22632 |
| 2025-07-08 | 18.63 | $25.89 | 41100 |
| 2025-07-07 | 18.53 | $25.96 | 30900 |
| 2025-07-03 | 18.02 | $26.03 | 40200 |
| 2025-07-02 | 17.18 | $26.03 | 111700 |
| 2025-07-01 | 16.30 | $25.99 | 17000 |
| 2025-06-30 | 15.54 | $26.02 | 65926 |
| 2025-06-27 | 14.75 | $25.93 | 51700 |
| 2025-06-26 | 14.07 | $25.94 | 39345 |
| 2025-06-25 | 13.40 | $25.87 | 26140 |
| 2025-06-24 | 12.88 | $25.87 | 381674 |
| 2025-06-23 | 12.33 | $25.80 | 30848 |
| 2025-06-20 | 12.48 | $25.91 | 11800 |
| 2025-06-18 | 12.15 | $25.82 | 26810 |
| 2025-06-17 | 11.98 | $25.78 | 9300 |
| 2025-06-16 | 12.07 | $25.81 | 20922 |
| 2025-06-13 | 12.07 | $25.77 | 34835 |
| 2025-06-12 | 12.17 | $25.81 | 17102 |
| 2025-06-11 | 12.15 | $25.83 | 23744 |
| 2025-06-10 | 11.99 | $25.81 | 23200 |
| 2025-06-09 | 11.89 | $25.76 | 22907 |
| 2025-06-06 | 12.08 | $25.69 | 19100 |
| 2025-06-05 | 12.42 | $25.71 | 16230 |
| 2025-06-04 | 12.66 | $25.76 | 12409 |
| 2025-06-03 | 12.88 | $25.70 | 12900 |
| 2025-06-02 | 13.23 | $25.64 | 31239 |
| 2025-05-30 | 13.88 | $25.64 | 14918 |
| 2025-05-29 | 14.61 | $25.61 | 27901 |
| 2025-05-28 | 15.33 | $25.57 | 27502 |
| 2025-05-27 | 16.00 | $25.58 | 30900 |
| 2025-05-23 | 16.70 | $25.38 | 31123 |
| 2025-05-22 | 16.84 | $25.42 | 39421 |
| 2025-05-21 | 17.10 | $25.40 | 28100 |
| 2025-05-20 | 17.46 | $25.57 | 11300 |
| 2025-05-19 | 18.19 | $25.59 | 10900 |
| 2025-05-16 | 18.96 | $25.76 | 22528 |
| 2025-05-15 | 19.45 | $25.75 | 22500 |
| 2025-05-14 | 20.08 | $25.73 | 18145 |
| 2025-05-13 | 20.52 | $25.81 | 64400 |
| 2025-05-12 | 20.89 | $25.75 | 30900 |
| 2025-05-09 | 21.52 | $25.44 | 29902 |
| 2025-05-08 | 22.40 | $25.43 | 36600 |
| 2025-05-07 | 23.33 | $25.44 | 25400 |
| 2025-05-06 | 24.31 | $25.41 | 21329 |
| 2025-05-05 | 24.99 | $25.43 | 10700 |
| 2025-05-02 | 25.75 | $25.46 | 23200 |
| 2025-05-01 | 26.58 | $25.36 | 14400 |
| 2025-04-30 | 27.26 | $25.32 | 60111 |
| 2025-04-29 | 27.87 | $25.47 | 13900 |
| 2025-04-28 | 28.68 | $25.44 | 11049 |
| 2025-04-25 | 29.47 | $25.48 | 24300 |
| 2025-04-24 | 30.29 | $25.41 | 29931 |
| 2025-04-23 | 30.96 | $25.23 | 210100 |
| 2025-04-22 | 31.60 | $25.08 | 20214 |
| 2025-04-21 | 31.49 | $24.96 | 50300 |
| 2025-04-17 | 31.06 | $25.25 | 32237 |
| 2025-04-16 | 30.91 | $25.08 | 34900 |
| 2025-04-15 | 30.46 | $25.09 | 12146 |
| 2025-04-14 | 30.05 | $25.01 | 15544 |
| 2025-04-11 | 29.47 | $24.86 | 26724 |
| 2025-04-10 | 28.60 | $24.81 | 16428 |
| 2025-04-09 | 27.75 | $25.21 | 52125 |
| 2025-04-08 | 25.44 | $24.54 | 17431 |
| 2025-04-07 | 23.21 | $24.78 | 96500 |
| 2025-04-04 | 20.87 | $24.95 | 20529 |
| 2025-04-03 | 19.17 | $25.26 | 22700 |
| 2025-04-02 | 18.14 | $25.60 | 25331 |
| 2025-04-01 | 17.84 | $25.56 | 20600 |
| 2025-03-31 | 17.18 | $25.49 | 18600 |
| 2025-03-28 | 16.04 | $25.49 | 22900 |
| 2025-03-27 | 15.05 | $25.54 | 35200 |
| 2025-03-26 | 14.37 | $25.59 | 32717 |
| 2025-03-25 | 13.65 | $25.70 | 18038 |
| 2025-03-24 | 13.52 | $25.69 | 40700 |
| 2025-03-21 | 13.26 | $25.75 | 20420 |
| 2025-03-20 | 13.19 | $25.77 | 34127 |
| 2025-03-19 | 13.35 | $25.79 | 32900 |
| 2025-03-18 | 13.51 | $25.65 | 22705 |
| 2025-03-17 | 12.65 | $25.65 | 33000 |
| 2025-03-14 | 11.75 | $25.61 | 21529 |
| 2025-03-13 | 10.39 | $25.46 | 18907 |
| 2025-03-12 | 8.96 | $25.66 | 28200 |
| 2025-03-11 | 8.09 | $25.64 | 31300 |
| 2025-03-10 | 7.17 | $25.74 | 18233 |
| 2025-03-07 | 6.67 | $25.85 | 92500 |
| 2025-03-06 | 6.49 | $25.79 | 31800 |
| 2025-03-05 | 6.23 | $25.90 | 30918 |
| 2025-03-04 | 6.27 | $25.87 | 13703 |
| 2025-03-03 | 6.18 | $25.89 | 23900 |
| 2025-02-28 | 6.41 | $25.99 | 15743 |
| 2025-02-27 | 6.69 | $25.91 | 20700 |
| 2025-02-26 | 6.94 | $25.95 | 12130 |
| 2025-02-25 | 7.20 | $25.88 | 98300 |
| 2025-02-24 | 7.32 | $25.86 | 34634 |
| 2025-02-21 | 7.25 | $25.99 | 22134 |
| 2025-02-20 | 7.36 | $26.01 | 19542 |
| 2025-02-19 | 7.48 | $26.00 | 18306 |
| 2025-02-18 | 7.74 | $26.00 | 73700 |
| 2025-02-14 | 7.82 | $26.05 | 46600 |
| 2025-02-13 | 7.80 | $26.00 | 21200 |
| 2025-02-12 | 8.13 | $25.88 | 22300 |
| 2025-02-11 | 8.15 | $25.94 | 32700 |
| 2025-02-10 | 8.54 | $25.97 | 49731 |
| 2025-02-07 | 8.77 | $25.90 | 46621 |
| 2025-02-06 | 9.21 | $26.02 | 21809 |
| 2025-02-05 | 9.25 | $26.03 | 34400 |
| 2025-02-04 | 9.30 | $25.95 | 34215 |
| 2025-02-03 | 9.67 | $25.87 | 90000 |
| 2025-01-31 | 9.89 | $25.91 | 21600 |
| 2025-01-30 | 10.18 | $25.95 | 18734 |
| 2025-01-29 | 10.49 | $25.91 | 18600 |
| 2025-01-28 | 11.01 | $25.90 | 51421 |
| 2025-01-27 | 11.53 | $25.93 | 31400 |
| 2025-01-24 | 12.07 | $25.88 | 35200 |
| 2025-01-23 | 12.54 | $25.89 | 16000 |
| 2025-01-22 | 13.09 | $25.83 | 21600 |
| 2025-01-21 | 13.71 | $25.89 | 50541 |
| 2025-01-17 | 14.36 | $25.97 | 26031 |
| 2025-01-16 | 14.74 | $25.93 | 19800 |
| 2025-01-15 | 15.41 | $25.86 | 30926 |
| 2025-01-14 | 16.07 | $25.64 | 32700 |
| 2025-01-13 | 15.80 | $25.62 | 29100 |
| 2025-01-10 | 15.29 | $25.63 | 26544 |
| 2025-01-08 | 14.96 | $25.78 | 19500 |
| 2025-01-07 | 15.10 | $25.75 | 20317 |
| 2025-01-06 | 15.33 | $25.86 | 107138 |
| 2025-01-03 | 15.98 | $25.80 | 11300 |
| 2025-01-02 | 16.23 | $25.74 | 16400 |
| 2024-12-31 | 16.21 | $25.68 | 21500 |
| 2024-12-30 | 16.19 | $25.70 | 32500 |
| 2024-12-27 | 15.82 | $25.67 | 31846 |
| 2024-12-26 | 15.62 | $25.73 | 13412 |
| 2024-12-24 | 15.41 | $25.66 | 2800 |
| 2024-12-23 | 14.68 | $25.62 | 36715 |
| 2024-12-20 | 13.90 | $25.84 | 122600 |
| 2024-12-19 | 13.38 | $25.66 | 49210 |
| 2024-12-18 | 12.54 | $25.68 | 64500 |
| 2024-12-17 | 11.73 | $26.00 | 25536 |
| 2024-12-16 | 12.20 | $26.09 | 21500 |
| 2024-12-13 | 12.58 | $26.06 | 15100 |
| 2024-12-12 | 13.10 | $26.12 | 10300 |
| 2024-12-11 | 13.15 | $26.20 | 15711 |
| 2024-12-10 | 12.80 | $26.17 | 12042 |
| 2024-12-09 | 12.67 | $26.17 | 25800 |
| 2024-12-06 | 12.47 | $26.22 | 41314 |
| 2024-12-05 | 12.13 | $26.17 | 28517 |
| 2024-12-04 | 12.09 | $26.19 | 17100 |
| 2024-12-03 | 12.06 | $26.13 | 29803 |
| 2024-12-02 | 12.17 | $26.15 | 26000 |
| 2024-11-29 | 12.28 | $26.11 | 8800 |
| 2024-11-27 | 12.58 | $26.09 | 19418 |
| 2024-11-26 | 13.03 | $26.02 | 26200 |
| 2024-11-25 | 13.59 | $26.05 | 37300 |
| 2024-11-22 | 14.24 | $25.93 | 22300 |
| 2024-11-21 | 14.54 | $25.97 | 12807 |
| 2024-11-20 | 14.91 | $25.95 | 15921 |
| 2024-11-19 | 15.04 | $25.99 | 48900 |
| 2024-11-18 | 15.17 | $25.89 | 18100 |
| 2024-11-15 | 14.70 | $26.02 | 30441 |
| 2024-11-14 | 14.73 | $26.05 | 34043 |
| 2024-11-13 | 15.08 | $26.11 | 16300 |
| 2024-11-12 | 15.69 | $26.08 | 26715 |
| 2024-11-11 | 16.33 | $26.24 | 73600 |
| 2024-11-08 | 16.63 | $26.26 | 33200 |
| 2024-11-07 | 16.95 | $26.16 | 27200 |
| 2024-11-06 | 17.67 | $26.04 | 20900 |
| 2024-11-05 | 18.04 | $26.02 | 20108 |
| 2024-11-04 | 18.11 | $25.89 | 16301 |
| 2024-11-01 | 17.77 | $25.83 | 10732 |
| 2024-10-31 | 17.42 | $25.84 | 28100 |
| 2024-10-30 | 16.83 | $25.93 | 10200 |
| 2024-10-29 | 16.59 | $25.98 | 7631 |
| 2024-10-28 | 16.13 | $25.98 | 52026 |
| 2024-10-25 | 15.90 | $25.91 | 23900 |
| 2024-10-24 | 15.66 | $25.94 | 28000 |
| 2024-10-23 | 15.15 | $25.87 | 20600 |
| 2024-10-22 | 14.34 | $25.99 | 20141 |
| 2024-10-21 | 13.84 | $26.04 | 21404 |
| 2024-10-18 | 13.56 | $26.28 | 16448 |
| 2024-10-17 | 14.08 | $26.21 | 13200 |
| 2024-10-16 | 14.81 | $26.29 | 24400 |
| 2024-10-15 | 15.25 | $26.22 | 27920 |
| 2024-10-14 | 15.89 | $26.22 | 22400 |
| 2024-10-11 | 16.63 | $26.20 | 27235 |
| 2024-10-10 | 17.34 | $26.15 | 61400 |
| 2024-10-09 | 17.76 | $26.16 | 56819 |
| 2024-10-08 | 18.43 | $26.19 | 60400 |
| 2024-10-07 | 18.86 | $26.14 | 45041 |
| 2024-10-04 | 19.32 | $26.24 | 17716 |
| 2024-10-03 | 20.32 | $26.31 | 16500 |
| 2024-10-02 | 21.09 | $26.35 | 15118 |
| 2024-10-01 | 21.69 | $26.35 | 19419 |
| 2024-09-30 | 22.13 | $26.39 | 15631 |
| 2024-09-27 | 22.30 | $26.41 | 6200 |
| 2024-09-26 | 22.53 | $26.35 | 17800 |
| 2024-09-25 | 22.87 | $26.35 | 27847 |
| 2024-09-24 | 23.10 | $26.36 | 39500 |
| 2024-09-23 | 23.34 | $26.36 | 30700 |
| 2024-09-20 | 23.27 | $26.50 | 8148 |
| 2024-09-19 | 22.66 | $26.52 | 19800 |
| 2024-09-18 | 21.65 | $26.43 | 34802 |
| 2024-09-17 | 20.71 | $26.42 | 29900 |
| 2024-09-16 | 20.10 | $26.42 | 23200 |
| 2024-09-13 | 19.50 | $26.33 | 36434 |
| 2024-09-12 | 19.10 | $26.26 | 22000 |
| 2024-09-11 | 18.92 | $26.25 | 108510 |
| 2024-09-10 | 18.90 | $26.22 | 25719 |
| 2024-09-09 | 18.62 | $26.29 | 101900 |
| 2024-09-06 | 17.98 | $26.23 | 219116 |
| 2024-09-05 | 17.39 | $26.24 | 27756 |
| 2024-09-04 | 16.79 | $26.16 | 11000 |
| 2024-09-03 | 16.47 | $26.08 | 19000 |
| 2024-08-30 | 16.42 | $26.15 | 16700 |
| 2024-08-29 | 15.99 | $26.15 | 14600 |
| 2024-08-28 | 15.53 | $26.14 | 27900 |
| 2024-08-27 | 15.12 | $26.15 | 30844 |
| 2024-08-26 | 14.70 | $26.13 | 25800 |
| 2024-08-23 | 14.14 | $26.15 | 6422 |
| 2024-08-22 | 13.61 | $25.97 | 5400 |
| 2024-08-21 | 13.60 | $26.04 | 16343 |
| 2024-08-20 | 13.43 | $25.96 | 37000 |
| 2024-08-19 | 13.40 | $25.99 | 18200 |
| 2024-08-16 | 13.37 | $26.12 | 12213 |
| 2024-08-15 | 12.99 | $26.02 | 8200 |
| 2024-08-14 | 12.95 | $25.99 | 25200 |
| 2024-08-13 | 13.02 | $25.92 | 40541 |
| 2024-08-12 | 13.33 | $25.76 | 30000 |
| 2024-08-09 | 13.80 | $25.78 | 15423 |
| 2024-08-08 | 14.39 | $25.79 | 4411 |
| 2024-08-07 | 15.05 | $25.73 | 15905 |
| 2024-08-06 | 15.74 | $25.69 | 19212 |
| 2024-08-05 | 16.09 | $25.58 | 16400 |
| 2024-08-02 | 15.89 | $25.72 | 63340 |
| 2024-08-01 | 16.47 | $25.79 | 17400 |
| 2024-07-31 | 16.29 | $25.85 | 28807 |
| 2024-07-30 | 16.18 | $25.74 | 15824 |
| 2024-07-29 | 16.07 | $25.73 | 37200 |
| 2024-07-26 | 16.22 | $25.75 | 11500 |
| 2024-07-25 | 16.26 | $25.72 | 14500 |
| 2024-07-24 | 16.30 | $25.67 | 6102 |
| 2024-07-23 | 16.43 | $25.78 | 8800 |
| 2024-07-22 | 16.11 | $25.76 | 2800 |
| 2024-07-19 | 15.96 | $25.82 | 3700 |
| 2024-07-18 | 15.45 | $25.83 | 6300 |
| 2024-07-17 | 14.73 | $25.92 | 30200 |
| 2024-07-16 | 13.59 | $25.96 | 7904 |
| 2024-07-15 | 12.33 | $25.84 | 14333 |
| 2024-07-12 | 11.34 | $25.85 | 11623 |
| 2024-07-11 | 10.30 | $25.77 | 18902 |
| 2024-07-10 | 9.46 | $25.64 | 13249 |
| 2024-07-09 | 9.03 | $25.57 | 10100 |
| 2024-07-08 | 8.77 | $25.61 | 9700 |
| 2024-07-05 | 8.45 | $25.63 | 2300 |
| 2024-07-03 | 8.07 | $25.47 | 34100 |
| 2024-07-02 | 8.24 | $25.44 | 6900 |
| 2024-07-01 | 8.56 | $25.38 | 4442 |
| 2024-06-28 | 8.99 | $25.40 | 6246 |
| 2024-06-27 | 9.30 | $25.46 | 9700 |
| 2024-06-26 | 9.73 | $25.45 | 9132 |
| 2024-06-25 | 10.18 | $25.50 | 3245 |
| 2024-06-24 | 10.44 | $25.50 | 4312 |
| 2024-06-21 | 10.70 | $25.69 | 8400 |
| 2024-06-20 | 10.34 | $25.65 | 9104 |
| 2024-06-18 | 10.06 | $25.67 | 12934 |
| 2024-06-17 | 9.77 | $25.57 | 9500 |
| 2024-06-14 | 9.73 | $25.53 | 8700 |
| 2024-06-13 | 9.91 | $25.64 | 8600 |
| 2024-06-12 | 9.47 | $25.65 | 4247 |
| 2024-06-11 | 8.90 | $25.55 | 5526 |
| 2024-06-10 | 8.95 | $25.51 | 3900 |
| 2024-06-07 | 9.17 | $25.47 | 8800 |
| 2024-06-06 | 9.53 | $25.56 | 4000 |
| 2024-06-05 | 9.50 | $25.60 | 28915 |
| 2024-06-04 | 9.46 | $25.51 | 10600 |
| 2024-06-03 | 9.65 | $25.57 | 19000 |
| 2024-05-31 | 9.85 | $25.47 | 18003 |
| 2024-05-30 | 10.29 | $25.34 | 13404 |
| 2024-05-29 | 10.29 | $25.26 | 15912 |
| 2024-05-28 | 9.96 | $25.37 | 77531 |
| 2024-05-24 | 9.98 | $25.48 | 10618 |
| 2024-05-23 | 10.11 | $25.37 | 7300 |
| 2024-05-22 | 10.25 | $25.47 | 9939 |
| 2024-05-21 | 10.77 | $25.56 | 6624 |
| 2024-05-20 | 11.02 | $25.54 | 4400 |
| 2024-05-17 | 11.39 | $25.71 | 18300 |
| 2024-05-16 | 11.17 | $25.70 | 900 |
| 2024-05-15 | 10.78 | $25.75 | 9518 |
| 2024-05-14 | 10.38 | $25.61 | 8323 |
| 2024-05-13 | 10.43 | $25.57 | 8400 |
| 2024-05-10 | 10.56 | $25.58 | 5525 |
| 2024-05-09 | 10.80 | $25.61 | 4500 |
| 2024-05-08 | 10.93 | $25.61 | 7721 |
| 2024-05-07 | 10.95 | $25.66 | 6100 |
| 2024-05-06 | 10.85 | $25.65 | 9544 |
| 2024-05-03 | 10.90 | $25.62 | 8600 |
| 2024-05-02 | 11.05 | $25.48 | 16737 |
| 2024-05-01 | 11.53 | $25.33 | 8900 |
| 2024-04-30 | 11.79 | $25.20 | 3300 |
| 2024-04-29 | 11.76 | $25.36 | 9504 |
| 2024-04-26 | 12.02 | $25.25 | 6200 |
| 2024-04-25 | 11.93 | $25.14 | 9445 |
| 2024-04-24 | 11.38 | $25.22 | 7300 |
| 2024-04-23 | 11.29 | $25.27 | 5836 |
| 2024-04-22 | 11.40 | $25.17 | 4025 |
| 2024-04-19 | 11.03 | $25.15 | 19100 |
| 2024-04-18 | 10.94 | $25.09 | 6300 |
| 2024-04-17 | 10.48 | $25.07 | 8239 |
| 2024-04-16 | 10.09 | $25.04 | 5800 |
| 2024-04-15 | 9.49 | $25.09 | 12146 |
| 2024-04-12 | 9.07 | $25.27 | 36701 |
| 2024-04-11 | 9.19 | $25.28 | 3200 |
| 2024-04-10 | 9.32 | $25.29 | 10236 |
| 2024-04-09 | 9.59 | $25.56 | 10100 |
| 2024-04-08 | 9.23 | $25.50 | 24022 |
| 2024-04-05 | 9.08 | $25.46 | 5900 |
| 2024-04-04 | 9.16 | $25.46 | 21800 |
| 2024-04-03 | 9.24 | $25.50 | 22400 |
| 2024-04-02 | 9.68 | $25.47 | 13900 |
| 2024-04-01 | 9.92 | $25.51 | 14900 |
| 2024-03-28 | 10.43 | $25.63 | 10900 |
| 2024-03-27 | 10.40 | $25.67 | 4842 |
| 2024-03-26 | 10.37 | $25.51 | 6149 |
| 2024-03-25 | 10.61 | $25.58 | 14130 |
| 2024-03-22 | 10.73 | $25.64 | 9800 |
| 2024-03-21 | 10.37 | $25.66 | 19901 |
| 2024-03-20 | 10.00 | $25.62 | 20320 |
| 2024-03-19 | 9.89 | $25.51 | 8400 |
| 2024-03-18 | 10.20 | $25.38 | 7900 |
| 2024-03-15 | 10.47 | $25.44 | 24922 |
| 2024-03-14 | 11.01 | $25.44 | 16407 |
| 2024-03-13 | 11.58 | $25.59 | 7136 |
| 2024-03-12 | 11.39 | $25.58 | 20900 |
| 2024-03-11 | 11.31 | $25.57 | 17800 |
| 2024-03-08 | 11.34 | $25.55 | 4126 |
| 2024-03-07 | 11.28 | $25.55 | 14738 |
| 2024-03-06 | 11.29 | $25.53 | 18715 |
| 2024-03-05 | 11.41 | $25.48 | 22214 |
| 2024-03-04 | 11.68 | $25.50 | 27143 |
| 2024-03-01 | 11.97 | $25.49 | 12200 |
| 2024-02-29 | 12.37 | $25.35 | 11200 |
| 2024-02-28 | 12.89 | $25.37 | 140100 |
| 2024-02-27 | 13.36 | $25.34 | 4904 |
| 2024-02-26 | 13.67 | $25.33 | 11009 |
| 2024-02-23 | 14.09 | $25.45 | 30841 |
| 2024-02-22 | 14.76 | $25.46 | 69900 |
| 2024-02-21 | 15.51 | $25.34 | 21015 |
| 2024-02-20 | 15.94 | $25.41 | 50100 |
| 2024-02-16 | 16.41 | $25.47 | 911 |
| 2024-02-15 | 17.03 | $25.53 | 12148 |
| 2024-02-14 | 17.54 | $25.46 | 16521 |
| 2024-02-13 | 18.34 | $25.34 | 299538 |
| 2024-02-12 | 19.17 | $25.55 | 1727 |
| 2024-02-09 | 19.34 | $25.61 | 6000 |
| 2024-02-08 | 19.47 | $25.56 | 9340 |
| 2024-02-07 | 19.86 | $25.58 | 17700 |
| 2024-02-06 | 20.19 | $25.54 | 4800 |
| 2024-02-05 | 20.72 | $25.43 | 11526 |
| 2024-02-02 | 21.67 | $25.55 | 16600 |
| 2024-02-01 | 22.29 | $25.65 | 15300 |
| 2024-01-31 | 22.44 | $25.50 | 3100 |
| 2024-01-30 | 22.85 | $25.57 | 24200 |
| 2024-01-29 | 23.34 | $25.60 | 17700 |
| 2024-01-26 | 23.57 | $25.54 | 2400 |
| 2024-01-25 | 23.86 | $25.54 | 1100 |
| 2024-01-24 | 24.34 | $25.34 | 7800 |
| 2024-01-23 | 25.05 | $25.34 | 5521 |
| 2024-01-22 | 26.09 | $25.41 | 96400 |
| 2024-01-19 | 27.13 | $25.49 | 12335 |
| 2024-01-18 | 28.24 | $25.45 | 14400 |
| 2024-01-17 | 29.17 | $25.42 | 22927 |
| 2024-01-16 | 30.23 | $25.51 | 9400 |
| 2024-01-12 | 30.60 | $25.68 | 10000 |
| 2024-01-11 | 30.32 | $25.63 | 62321 |
| 2024-01-10 | 30.23 | $25.54 | 5122 |
| 2024-01-09 | 30.24 | $25.47 | 10200 |
| 2024-01-08 | 30.54 | $25.44 | 9500 |
| 2024-01-05 | 30.89 | $25.26 | 10612 |
| 2024-01-04 | 31.50 | $25.23 | 86825 |
| 2024-01-03 | 32.25 | $25.31 | 6500 |
| 2024-01-02 | 33.04 | $25.37 | 20500 |
| 2023-12-29 | 33.36 | $25.47 | 10400 |
| 2023-12-28 | 33.19 | $25.58 | 8531 |
| 2023-12-27 | 32.67 | $25.69 | 7403 |
| 2023-12-26 | 31.94 | $25.56 | 19147 |
| 2023-12-22 | 31.40 | $25.52 | 5508 |
| 2023-12-21 | 30.83 | $25.55 | 4800 |
| 2023-12-20 | 30.28 | $25.42 | 11613 |
| 2023-12-19 | 29.76 | $25.44 | 34700 |
| 2023-12-18 | 29.31 | $25.35 | 6000 |
| 2023-12-15 | 28.98 | $25.45 | 15600 |
| 2023-12-14 | 28.22 | $25.48 | 19022 |
| 2023-12-13 | 27.11 | $25.35 | 5846 |
| 2023-12-12 | 26.21 | $24.97 | 5700 |
| 2023-12-11 | 26.02 | $24.95 | 3629 |
| 2023-12-08 | 25.93 | $24.96 | 2400 |
| 2023-12-07 | 25.54 | $25.00 | 5100 |
| 2023-12-06 | 24.96 | $24.97 | 3138 |
| 2023-12-05 | 24.34 | $24.98 | 1300 |
| 2023-12-04 | 23.81 | $24.95 | 6213 |
| 2023-12-01 | 23.29 | $25.01 | 5200 |
| 2023-11-30 | 22.75 | $24.77 | 11700 |
| 2023-11-29 | 22.60 | $24.81 | 7435 |
| 2023-11-28 | 22.00 | $24.77 | 14920 |
| 2023-11-27 | 21.65 | $24.66 | 25709 |
| 2023-11-24 | 21.53 | $24.54 | 4700 |
| 2023-11-22 | 21.64 | $24.58 | 6700 |
| 2023-11-21 | 21.75 | $24.48 | 5900 |
| 2023-11-20 | 22.02 | $24.48 | 5707 |
| 2023-11-17 | 22.37 | $24.56 | 3000 |
| 2023-11-16 | 22.51 | $24.52 | 8400 |
| 2023-11-15 | 22.66 | $24.51 | 3916 |
| 2023-11-14 | 22.67 | $24.61 | 12000 |
| 2023-11-13 | 22.61 | $24.30 | 3600 |
| 2023-11-10 | 23.32 | $24.34 | 214 |
| 2023-11-09 | 23.80 | $24.20 | 7815 |
| 2023-11-08 | 24.30 | $24.44 | 11933 |
| 2023-11-07 | 24.29 | $24.39 | 269022 |
| 2023-11-06 | 24.32 | $24.42 | 6720 |
| 2023-11-03 | 24.26 | $24.51 | 4900 |
| 2023-11-02 | 24.13 | $24.18 | 8300 |
| 2023-11-01 | 24.52 | $23.88 | 67300 |
| 2023-10-31 | 25.78 | $23.61 | 23117 |
| 2023-10-30 | 26.58 | $23.59 | 26626 |
| 2023-10-27 | 26.94 | $23.45 | 3607 |
| 2023-10-26 | 26.85 | $23.53 | 644 |
| 2023-10-25 | 26.76 | $23.39 | 8624 |
| 2023-10-24 | 26.62 | $23.56 | 2536 |
| 2023-10-23 | 26.71 | $23.39 | 500 |
| 2023-10-20 | 26.26 | $23.46 | 1000 |
| 2023-10-19 | 26.07 | $23.40 | 2900 |
| 2023-10-18 | 25.92 | $23.46 | 2000 |
| 2023-10-17 | 25.90 | $23.61 | 3411 |
| 2023-10-16 | 26.19 | $23.73 | 4100 |
| 2023-10-13 | 26.75 | $23.69 | 17442 |
| 2023-10-12 | 27.35 | $23.76 | 3722 |
| 2023-10-11 | 27.39 | $23.93 | 7008 |
| 2023-10-10 | 27.58 | $24.08 | 12944 |
| 2023-10-09 | 27.88 | $24.12 | 17712 |
| 2023-10-06 | 28.21 | $23.75 | 6427 |
| 2023-10-05 | 27.14 | $23.70 | 2307 |
| 2023-10-04 | 26.16 | $23.67 | 1842 |
| 2023-10-03 | 25.00 | $23.56 | 1400 |
| 2023-10-02 | 23.73 | $23.83 | 1722 |
| 2023-09-29 | 22.82 | $23.99 | 146 |
| 2023-09-28 | 22.25 | $24.03 | 4000 |
| 2023-09-27 | 21.65 | $23.91 | 1729 |
| 2023-09-26 | 20.45 | $23.97 | 1300 |
| 2023-09-25 | 19.26 | $24.10 | 1000 |
| 2023-09-22 | 18.28 | $24.13 | 1300 |
| 2023-09-21 | 17.35 | $24.13 | 33111 |
| 2023-09-20 | 16.38 | $24.30 | 300 |
| 2023-09-19 | 15.78 | $24.34 | 6900 |
| 2023-09-18 | 15.26 | $24.39 | 3300 |
| 2023-09-15 | 14.83 | $24.56 | 2324 |
| 2023-09-14 | 14.86 | $24.64 | 100 |
| 2023-09-13 | 15.13 | $24.61 | 200 |
| 2023-09-12 | 15.30 | $24.55 | 200 |
| 2023-09-11 | 15.24 | $24.58 | 7113 |
| 2023-09-08 | 15.24 | $24.54 | 700 |
| 2023-09-07 | 15.24 | $24.58 | 1200 |
| 2023-09-06 | 15.02 | $24.51 | 10504 |
| 2023-09-05 | 14.80 | $24.55 | 3400 |
| 2023-09-01 | 14.82 | $24.75 | 1327 |
| 2023-08-31 | 15.24 | $24.73 | 300 |
| 2023-08-30 | 15.39 | $24.72 | 24115 |
| 2023-08-29 | 15.55 | $24.74 | 4000 |
| 2023-08-28 | 15.55 | $24.56 | 510 |
| 2023-08-25 | 14.93 | $24.44 | 1200 |
| 2023-08-24 | 13.86 | $24.30 | 1700 |
| 2023-08-23 | 12.69 | $24.48 | 35000 |
| 2023-08-22 | 11.46 | $24.28 | 8316 |
| 2023-08-21 | 10.68 | $24.27 | 3014 |
| 2023-08-18 | 9.83 | $24.39 | 500 |
| 2023-08-17 | 9.32 | $24.34 | 710 |
| 2023-08-16 | 8.80 | $24.45 | 411 |
| 2023-08-15 | 8.49 | $24.59 | 2300 |
| 2023-08-14 | 8.53 | $24.69 | 19100 |
| 2023-08-11 | 8.57 | $24.65 | 6927 |
| 2023-08-10 | 8.71 | $24.71 | 5800 |
| 2023-08-09 | 9.06 | $24.77 | 1742 |
| 2023-08-08 | 9.15 | $24.75 | 133 |
| 2023-08-07 | 9.19 | $24.72 | 1934 |
| 2023-08-04 | 9.35 | $24.67 | 4140 |
| 2023-08-03 | 9.52 | $24.49 | 3300 |
| 2023-08-02 | 8.91 | $24.59 | 7433 |
| 2023-08-01 | 8.57 | $24.67 | 323 |
| 2023-07-31 | 8.41 | $24.85 | 800 |
| 2023-07-28 | 8.58 | $24.76 | 3313 |
| 2023-07-27 | 8.53 | $24.61 | 2827 |
| 2023-07-26 | 8.48 | $24.85 | 1300 |
| 2023-07-25 | 8.78 | $24.73 | 4538 |
| 2023-07-24 | 8.91 | $24.76 | 8118 |
| 2023-07-21 | 9.11 | $25.01 | 336 |
| 2023-07-20 | 9.25 | $24.93 | 1700 |
| 2023-07-19 | 9.53 | $25.07 | 421 |
| 2023-07-18 | 9.37 | $25.02 | 1919 |
| 2023-07-17 | 9.27 | $24.95 | 302 |
| 2023-07-14 | 9.41 | $24.87 | 4800 |
| 2023-07-13 | 9.55 | $25.09 | 2600 |
| 2023-07-12 | 9.21 | $24.96 | 400 |
| 2023-07-11 | 9.16 | $24.70 | 1220 |
| 2023-07-10 | 9.55 | $24.57 | 16 |
| 2023-07-07 | 9.60 | $24.42 | 6000 |
| 2023-07-06 | 9.66 | $24.40 | 432 |
| 2023-07-05 | 9.17 | $24.62 | 6032 |
| 2023-07-03 | 9.24 | $24.69 | 400 |
| 2023-06-30 | 9.53 | $24.78 | 1442 |
| 2023-06-29 | 9.99 | $24.59 | 6000 |
| 2023-06-28 | 9.91 | $24.67 | 100 |
| 2023-06-27 | 10.17 | $24.50 | 100 |
| 2023-06-26 | 9.88 | $24.45 | 3800 |
| 2023-06-23 | 9.44 | $24.35 | 1500 |
| 2023-06-22 | 8.72 | $24.45 | 1800 |
| 2023-06-21 | 8.17 | $24.54 | 3130 |
| 2023-06-20 | 7.84 | $24.66 | 1300 |
| 2023-06-16 | 7.82 | $24.83 | 1400 |
| 2023-06-15 | 8.16 | $24.91 | 900 |
| 2023-06-14 | 8.52 | $24.79 | 51419 |
| 2023-06-13 | 8.88 | $24.75 | 702 |
| 2023-06-12 | 9.02 | $24.72 | 1400 |
| 2023-06-09 | 9.11 | $24.75 | 124 |
| 2023-06-08 | 9.43 | $24.73 | 3644 |
| 2023-06-07 | 9.61 | $24.56 | 1632 |
| 2023-06-06 | 9.83 | $24.73 | 1232 |
| 2023-06-05 | 10.23 | $24.67 | 1916 |
| 2023-06-02 | 10.76 | $24.77 | 336 |
| 2023-06-01 | 11.05 | $24.58 | 2113 |
| 2023-05-31 | 11.48 | $24.40 | 619 |
| 2023-05-30 | 11.35 | $24.46 | 500 |
| 2023-05-26 | 11.34 | $24.34 | 700 |
| 2023-05-25 | 10.96 | $24.16 | 305 |
| 2023-05-24 | 10.05 | $24.18 | 12505 |
| 2023-05-23 | 9.10 | $24.37 | 2700 |
| 2023-05-22 | 8.62 | $24.53 | 1713 |
| 2023-05-19 | 8.48 | $24.54 | 3316 |
| 2023-05-18 | 8.38 | $24.51 | 12300 |
| 2023-05-17 | 8.15 | $24.49 | 1529 |
| 2023-05-16 | 7.92 | $24.34 | 10705 |
| 2023-05-15 | 7.66 | $24.67 | 5000 |
| 2023-05-12 | 7.96 | $24.67 | 1100 |
| 2023-05-11 | 8.28 | $24.79 | 2130 |
| 2023-05-10 | 8.31 | $24.83 | 4420 |
| 2023-05-09 | 8.32 | $24.65 | 2117 |
| 2023-05-08 | 8.76 | $24.72 | 2033 |
| 2023-05-05 | 9.14 | $24.79 | 1500 |
| 2023-05-04 | 9.38 | $24.64 | 6700 |
| 2023-05-03 | 9.66 | $24.72 | 1300 |
| 2023-05-02 | 9.75 | $24.73 | 100 |
| 2023-05-01 | 10.13 | $24.72 | 800 |
| 2023-04-28 | 10.53 | $24.90 | 1600 |
| 2023-04-27 | 10.71 | $24.77 | 2339 |
| 2023-04-26 | 11.04 | $24.65 | 3941 |
| 2023-04-25 | 11.46 | $24.77 | 2443 |
| 2023-04-24 | 11.92 | $24.82 | 1300 |
| 2023-04-21 | 12.43 | $24.85 | 1100 |
| 2023-04-20 | 12.75 | $24.80 | 2131 |
| 2023-04-19 | 13.14 | $24.83 | 1100 |
| 2023-04-18 | 13.39 | $24.96 | 1807 |
| 2023-04-17 | 13.45 | $24.92 | 2221 |
| 2023-04-14 | 13.69 | $25.01 | 1939 |
| 2023-04-13 | 13.67 | $25.09 | 3400 |
| 2023-04-12 | 13.46 | $24.90 | 4100 |
| 2023-04-11 | 13.45 | $24.91 | 74800 |
| 2023-04-10 | 13.65 | $24.83 | 6800 |
| 2023-04-06 | 13.91 | $24.86 | 3111 |
| 2023-04-05 | 13.94 | $24.73 | 16000 |
| 2023-04-04 | 14.04 | $24.90 | 1217 |
| 2023-04-03 | 13.74 | $25.02 | 500 |
| 2023-03-31 | 13.23 | $25.02 | 200 |
| 2023-03-30 | 12.60 | $24.82 | 718 |
| 2023-03-29 | 12.23 | $24.59 | 400 |
| 2023-03-28 | 12.21 | $24.16 | 221 |
| 2023-03-27 | 12.66 | $24.20 | 1100 |
| 2023-03-24 | 13.24 | $24.24 | 515 |
| 2023-03-23 | 13.79 | $24.25 | 1112 |
| 2023-03-22 | 14.46 | $24.34 | 700 |
| 2023-03-21 | 15.11 | $24.30 | 849 |
| 2023-03-20 | 15.47 | $23.96 | 420 |
| 2023-03-17 | 15.34 | $24.19 | 1800 |
| 2023-03-16 | 15.58 | $24.30 | 940 |
| 2023-03-15 | 15.84 | $24.13 | 1741 |
| 2023-03-14 | 15.73 | $24.22 | 1018 |
| 2023-03-13 | 15.86 | $23.98 | 3330 |
| 2023-03-10 | 15.60 | $24.03 | 100 |
| 2023-03-09 | 15.42 | $24.02 | 2800 |
| 2023-03-08 | 15.23 | $24.19 | 1543 |
| 2023-03-07 | 15.25 | $24.34 | 2501 |
| 2023-03-06 | 15.61 | $24.51 | 3506 |
| 2023-03-03 | 16.16 | $24.53 | 1300 |
| 2023-03-02 | 16.68 | $24.21 | 1434 |
| 2023-03-01 | 16.51 | $24.21 | 8011 |
| 2023-02-28 | 16.46 | $24.28 | 711 |
| 2023-02-27 | 16.57 | $24.31 | 1136 |
| 2023-02-24 | 16.70 | $24.17 | 822 |
| 2023-02-23 | 16.47 | $24.33 | 6800 |
| 2023-02-22 | 16.33 | $24.04 | 900 |
| 2023-02-21 | 15.77 | $23.85 | 12500 |
| 2023-02-17 | 15.14 | $24.50 | 11206 |
| 2023-02-16 | 15.02 | $24.39 | 900 |
| 2023-02-15 | 15.21 | $24.62 | 5641 |
| 2023-02-14 | 15.61 | $24.64 | 2500 |
| 2023-02-13 | 16.19 | $24.66 | 3800 |
| 2023-02-10 | 16.88 | $24.57 | 10100 |
| 2023-02-09 | 17.61 | $24.77 | 1649 |
| 2023-02-08 | 18.36 | $25.02 | 1400 |
| 2023-02-07 | 18.86 | $25.12 | 2320 |
| 2023-02-06 | 19.30 | $25.02 | 1700 |
| 2023-02-03 | 19.88 | $25.20 | 1400 |
| 2023-02-02 | 20.14 | $25.49 | 5000 |
| 2023-02-01 | 19.90 | $25.33 | 6800 |
| 2023-01-31 | 19.85 | $25.05 | 5302 |
| 2023-01-30 | 20.28 | $24.79 | 2900 |
| 2023-01-27 | 21.02 | $24.99 | 2431 |
| 2023-01-26 | 21.44 | $25.06 | 1437 |
| 2023-01-25 | 21.85 | $25.03 | 19827 |
| 2023-01-24 | 22.33 | $25.02 | 1114 |
| 2023-01-23 | 22.85 | $24.97 | 4900 |
| 2023-01-20 | 23.29 | $25.11 | 2914 |
| 2023-01-19 | 23.67 | $25.05 | 901 |
| 2023-01-18 | 24.02 | $25.23 | 3100 |
| 2023-01-17 | 24.07 | $25.22 | 122 |
| 2023-01-13 | 24.34 | $25.30 | 428 |
| 2023-01-12 | 24.54 | $25.30 | 200 |
| 2023-01-11 | 24.74 | $25.11 | 4218 |
| 2023-01-10 | 25.10 | $24.95 | 1800 |
| 2023-01-09 | 25.64 | $25.03 | 23300 |
| 2023-01-06 | 26.13 | $24.91 | 900 |
| 2023-01-05 | 26.80 | $24.52 | 600 |
| 2023-01-04 | 27.95 | $24.57 | 100 |
| 2023-01-03 | 29.07 | $24.25 | 934 |
| 2022-12-30 | 30.55 | $24.20 | 200 |
| 2022-12-29 | 32.09 | $24.20 | 4000 |
| 2022-12-28 | 33.71 | $23.75 | 9200 |
| 2022-12-27 | 35.42 | $24.21 | 32644 |
| 2022-12-23 | 36.86 | $24.49 | 100 |
| 2022-12-22 | 38.04 | $24.40 | 1700 |
| 2022-12-21 | 39.27 | $24.58 | 2522 |
| 2022-12-20 | 40.39 | $24.36 | 4700 |
| 2022-12-19 | 41.75 | $24.42 | 815 |
| 2022-12-16 | 43.04 | $24.83 | 100 |
| 2022-12-15 | 43.88 | $24.97 | 100 |
| 2022-12-14 | 44.59 | $25.09 | 100 |
| 2022-12-13 | 45.18 | $25.25 | 200 |
| 2022-12-12 | 45.60 | $24.94 | — |
| 2022-12-09 | 46.33 | $24.85 | 100 |
| 2022-12-08 | 47.15 | $24.82 | 100 |
| 2022-12-07 | 48.03 | $24.82 | 17114 |
| 2022-12-06 | 48.96 | $24.65 | 729 |
| 2022-12-05 | 49.42 | $24.76 | 200 |
| 2022-12-02 | 49.77 | $25.01 | 300 |
| 2022-12-01 | 49.89 | $25.00 | 100 |
| 2022-11-30 | 49.98 | $24.90 | 1800 |
| 2022-11-29 | 50.12 | $24.51 | 1808 |
| 2022-11-28 | 50.41 | $24.38 | 1200 |
| 2022-11-25 | 50.72 | $24.77 | 1713 |
| 2022-11-23 | 50.64 | $24.80 | 1600 |
| 2022-11-22 | 50.56 | $24.62 | 300 |
| 2022-11-21 | 50.52 | $24.40 | 100 |
| 2022-11-18 | 50.56 | $24.56 | 800 |
| 2022-11-17 | 50.44 | $24.50 | 100 |
| 2022-11-16 | 50.34 | $24.63 | 340 |
| 2022-11-15 | 50.12 | $24.67 | 56 |
| 2022-11-14 | 49.84 | $24.41 | 808 |
| 2022-11-11 | 49.60 | $24.61 | 100 |
| 2022-11-10 | 49.18 | $24.52 | 1900 |
| 2022-11-09 | 48.76 | $23.67 | 328 |
| 2022-11-08 | 48.45 | $24.00 | 100 |
| 2022-11-07 | 47.88 | $24.06 | 2000 |
| 2022-11-04 | 47.23 | $24.07 | 744 |
| 2022-11-03 | 46.57 | $24.03 | 1100 |
| 2022-11-02 | 45.87 | $24.19 | 27911 |
| 2022-11-01 | 44.88 | $24.42 | 16115 |
| 2022-10-31 | 43.73 | $24.35 | 20103 |
| 2022-10-28 | 42.52 | $24.75 | 3111 |
| 2022-10-27 | 41.01 | $24.54 | 100 |
| 2022-10-26 | 39.43 | $24.27 | 1446 |
| 2022-10-25 | 37.80 | $24.22 | 2501 |
| 2022-10-24 | 36.08 | $23.96 | 100 |
| 2022-10-21 | 34.31 | $24.06 | — |
| 2022-10-20 | 32.38 | $23.86 | 123 |
| 2022-10-19 | 30.38 | $24.01 | 813 |
| 2022-10-18 | 28.20 | $24.32 | 309 |
| 2022-10-17 | 25.75 | $24.10 | — |
| 2022-10-14 | 23.20 | $23.73 | — |
| 2022-10-13 | 20.53 | $23.84 | 1100 |
| 2022-10-12 | 17.72 | $23.79 | 420 |
| 2022-10-11 | 14.63 | $23.73 | — |
| 2022-10-10 | 11.38 | $23.63 | 100 |
| 2022-10-07 | 7.96 | $23.97 | — |
| 2022-10-06 | 4.24 | $24.32 | 231 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected