NASDAQ : BTWN

Bridgetown Holdings Limited — Stock Chart

$6.15 USD

-$0.26 (-4.06%)

Volume
159.23K
Average Volume
88.02K
Market Capitalization
$184.3M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.43
Year Low
$5.38
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BTWN Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-10-12 $6.02 $6.15 2.16% 159.23K
2023-10-11 $6.70 $6.41 -4.33% 254.26K
2023-10-10 $6.51 $7.89 21.20% 274.72K
2023-10-09 $6.58 $6.52 -0.91% 69134
2023-10-06 $7.33 $6.63 -9.55% 98914
2023-10-05 $10.23 $7.38 -27.86% 462.86K
2023-10-04 $10.38 $10.37 -0.10% 179.21K
2023-10-03 $10.36 $10.38 0.19% 380.3K
2023-10-02 $10.36 $10.36 0.00% 114.68K
2023-09-29 $10.36 $10.36 0.00% 79449
2023-09-28 $10.33 $10.35 0.19% 444.2K
2023-09-27 $10.37 $10.38 0.10% 656.22K
2023-09-26 $10.36 $10.39 0.29% 15168
2023-09-25 $10.35 $10.38 0.32% 5085
2023-09-22 $10.36 $10.37 0.12% 4758
2023-09-21 $10.37 $10.37 0.00% 4357
2023-09-20 $10.35 $10.37 0.19% 7142
2023-09-19 $10.35 $10.37 0.19% 4069
2023-09-18 $10.35 $10.35 0.00% 2530
2023-09-15 $10.35 $10.35 0.00% 53730
2023-09-14 $10.35 $10.35 0.00% 18110
2023-09-13 $10.35 $10.35 0.00% 9887
2023-09-12 $10.34 $10.35 0.10% 10459
2023-09-11 $10.35 $10.35 0.00% 3840
2023-09-08 $10.33 $10.35 0.19% 16433
2023-09-07 $10.35 $10.33 -0.19% 20028
2023-09-06 $10.33 $10.35 0.15% 10238
2023-09-05 $10.33 $10.35 0.19% 8815
2023-09-01 $10.33 $10.33 0.00% 11912
2023-08-31 $10.32 $10.33 0.10% 7311
2023-08-30 $10.33 $10.33 0.00% 5475
2023-08-29 $10.32 $10.33 0.10% 14477
2023-08-28 $10.35 $10.33 -0.19% 6363
2023-08-25 $10.33 $10.33 0.00% 106.93K
2023-08-24 $10.33 $10.32 -0.10% 20308
2023-08-23 $10.43 $10.32 -1.05% 30752
2023-08-22 $10.32 $10.33 0.10% 259.67K
2023-08-21 $10.32 $10.32 -0.03% 6763
2023-08-18 $10.33 $10.32 -0.05% 5240
2023-08-17 $10.32 $10.32 0.00% 10362
2023-08-16 $10.32 $10.32 0.05% 14774
2023-08-15 $10.34 $10.32 -0.19% 14024
2023-08-14 $10.32 $10.32 0.00% 3867
2023-08-11 $10.31 $10.32 0.10% 36316
2023-08-10 $10.31 $10.31 0.00% 35097
2023-08-09 $10.30 $10.30 0.03% 1832
2023-08-08 $10.29 $10.30 0.10% 2704
2023-08-07 $10.29 $10.30 0.10% 83182
2023-08-04 $10.29 $10.29 0.00% 18333
2023-08-03 $10.31 $10.30 -0.10% 16385
2023-08-02 $10.30 $10.30 0.00% 18155
2023-08-01 $10.29 $10.30 0.10% 30327
2023-07-31 $10.32 $10.30 -0.19% 16715
2023-07-28 $10.30 $10.34 0.39% 25787
2023-07-27 $10.30 $10.32 0.19% 12358
2023-07-26 $10.29 $10.31 0.19% 12170
2023-07-25 $10.30 $10.31 0.10% 8720
2023-07-24 $10.30 $10.30 0.00% 21784
2023-07-21 $10.28 $10.31 0.24% 36969
2023-07-20 $10.30 $10.30 0.00% 10035
2023-07-19 $10.27 $10.31 0.39% 15191
2023-07-18 $10.28 $10.30 0.19% 39022
2023-07-17 $10.27 $10.30 0.24% 9402
2023-07-14 $10.26 $10.30 0.39% 7464
2023-07-13 $10.28 $10.30 0.24% 59380
2023-07-12 $10.26 $10.29 0.29% 11503
2023-07-11 $10.27 $10.29 0.19% 105.43K
2023-07-10 $10.28 $10.27 -0.05% 14713
2023-07-07 $10.27 $10.28 0.10% 4758
2023-07-06 $10.26 $10.28 0.19% 17866
2023-07-05 $10.25 $10.27 0.20% 6858
2023-07-03 $10.26 $10.27 0.10% 6893
2023-06-30 $10.27 $10.27 0.00% 12791
2023-06-29 $10.28 $10.27 -0.10% 2774
2023-06-28 $10.22 $10.27 0.49% 843.12K
2023-06-27 $10.23 $10.25 0.20% 45436
2023-06-26 $10.22 $10.23 0.10% 7765
2023-06-23 $10.23 $10.24 0.10% 10283
2023-06-22 $10.24 $10.24 0.00% 13244
2023-06-21 $10.22 $10.24 0.20% 19155
2023-06-20 $10.20 $10.22 0.20% 11891
2023-06-16 $10.19 $10.23 0.39% 220.91K
2023-06-15 $10.19 $10.22 0.29% 242.91K
2023-06-14 $10.20 $10.20 0.00% 81609
2023-06-13 $10.20 $10.21 0.10% 17687
2023-06-12 $10.20 $10.21 0.10% 46740
2023-06-09 $10.20 $10.20 0.05% 106.6K
2023-06-08 $10.20 $10.20 0.00% 21982
2023-06-07 $10.19 $10.20 0.10% 18884
2023-06-06 $10.18 $10.19 0.10% 272.86K