Is Bridgetown Holdings Limited (BTWN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgetown Holdings Limited (BTWN) research center and poll results.
NASDAQ : BTWN
Bridgetown Holdings Limited — Technical Indicators
$6.15 USD
-$0.26 (-4.06%)
- Volume
- 159.23K
- Average Volume
- 88.02K
- Market Capitalization
- $184.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.43
- Year Low
- $5.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.31
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.31
Average
9.97
Maximum
10.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 9.31 | $6.15 | 159230 |
| 2023-10-11 | 9.52 | $6.41 | 254265 |
| 2023-10-10 | 9.71 | $7.89 | 274716 |
| 2023-10-09 | 9.84 | $6.52 | 69134 |
| 2023-10-06 | 10.03 | $6.63 | 98914 |
| 2023-10-05 | 10.21 | $7.38 | 462861 |
| 2023-10-04 | 10.36 | $10.37 | 179209 |
| 2023-10-03 | 10.36 | $10.38 | 380298 |
| 2023-10-02 | 10.36 | $10.36 | 114684 |
| 2023-09-29 | 10.36 | $10.36 | 79449 |
| 2023-09-28 | 10.36 | $10.35 | 444205 |
| 2023-09-27 | 10.35 | $10.38 | 656224 |
| 2023-09-26 | 10.35 | $10.39 | 15168 |
| 2023-09-25 | 10.35 | $10.38 | 5085 |
| 2023-09-22 | 10.35 | $10.37 | 4758 |
| 2023-09-21 | 10.34 | $10.37 | 4357 |
| 2023-09-20 | 10.34 | $10.37 | 7142 |
| 2023-09-19 | 10.34 | $10.37 | 4069 |
| 2023-09-18 | 10.34 | $10.35 | 2530 |
| 2023-09-15 | 10.34 | $10.35 | 53730 |
| 2023-09-14 | 10.33 | $10.35 | 18110 |
| 2023-09-13 | 10.33 | $10.35 | 9887 |
| 2023-09-12 | 10.33 | $10.35 | 10459 |
| 2023-09-11 | 10.33 | $10.35 | 3840 |
| 2023-09-08 | 10.33 | $10.35 | 16433 |
| 2023-09-07 | 10.33 | $10.33 | 20028 |
| 2023-09-06 | 10.32 | $10.35 | 10238 |
| 2023-09-05 | 10.32 | $10.35 | 8815 |
| 2023-09-01 | 10.32 | $10.33 | 11912 |
| 2023-08-31 | 10.32 | $10.33 | 7311 |
| 2023-08-30 | 10.32 | $10.33 | 5475 |
| 2023-08-29 | 10.32 | $10.33 | 14477 |
| 2023-08-28 | 10.31 | $10.33 | 6363 |
| 2023-08-25 | 10.31 | $10.33 | 106934 |
| 2023-08-24 | 10.31 | $10.32 | 20308 |
| 2023-08-23 | 10.31 | $10.32 | 30752 |
| 2023-08-22 | 10.31 | $10.33 | 259666 |
| 2023-08-21 | 10.31 | $10.32 | 6763 |
| 2023-08-18 | 10.31 | $10.32 | 5240 |
| 2023-08-17 | 10.31 | $10.32 | 10362 |
| 2023-08-16 | 10.31 | $10.32 | 14774 |
| 2023-08-15 | 10.31 | $10.32 | 14024 |
| 2023-08-14 | 10.31 | $10.32 | 3867 |
| 2023-08-11 | 10.31 | $10.32 | 36316 |
| 2023-08-10 | 10.30 | $10.31 | 35097 |
| 2023-08-09 | 10.30 | $10.30 | 1832 |
| 2023-08-08 | 10.30 | $10.30 | 2704 |
| 2023-08-07 | 10.30 | $10.30 | 83182 |
| 2023-08-04 | 10.30 | $10.29 | 18333 |
| 2023-08-03 | 10.30 | $10.30 | 16385 |
| 2023-08-02 | 10.30 | $10.30 | 18155 |
| 2023-08-01 | 10.30 | $10.30 | 30327 |
| 2023-07-31 | 10.30 | $10.30 | 16715 |
| 2023-07-28 | 10.30 | $10.34 | 25787 |
| 2023-07-27 | 10.29 | $10.32 | 12358 |
| 2023-07-26 | 10.29 | $10.31 | 12170 |
| 2023-07-25 | 10.29 | $10.31 | 8720 |
| 2023-07-24 | 10.28 | $10.30 | 21784 |
| 2023-07-21 | 10.28 | $10.31 | 36969 |
| 2023-07-20 | 10.28 | $10.30 | 10035 |
| 2023-07-19 | 10.27 | $10.31 | 15191 |
| 2023-07-18 | 10.27 | $10.30 | 39022 |
| 2023-07-17 | 10.27 | $10.30 | 9402 |
| 2023-07-14 | 10.26 | $10.30 | 7464 |
| 2023-07-13 | 10.26 | $10.30 | 59380 |
| 2023-07-12 | 10.25 | $10.29 | 11503 |
| 2023-07-11 | 10.25 | $10.29 | 105429 |
| 2023-07-10 | 10.24 | $10.27 | 14713 |
| 2023-07-07 | 10.24 | $10.28 | 4758 |
| 2023-07-06 | 10.24 | $10.28 | 17866 |
| 2023-07-05 | 10.23 | $10.27 | 6858 |
| 2023-07-03 | 10.23 | $10.27 | 6893 |
| 2023-06-30 | 10.22 | $10.27 | 12791 |
| 2023-06-29 | 10.22 | $10.27 | 2774 |
| 2023-06-28 | 10.22 | $10.27 | 843115 |
| 2023-06-27 | 10.21 | $10.25 | 45436 |
| 2023-06-26 | 10.21 | $10.23 | 7765 |
| 2023-06-23 | 10.21 | $10.24 | 10283 |
| 2023-06-22 | 10.21 | $10.24 | 13244 |
| 2023-06-21 | 10.20 | $10.24 | 19155 |
| 2023-06-20 | 10.20 | $10.22 | 11891 |
| 2023-06-16 | 10.20 | $10.23 | 220913 |
| 2023-06-15 | 10.20 | $10.22 | 242914 |
| 2023-06-14 | 10.19 | $10.20 | 81609 |
| 2023-06-13 | 10.19 | $10.21 | 17687 |
| 2023-06-12 | 10.19 | $10.21 | 46740 |
| 2023-06-09 | 10.19 | $10.20 | 106598 |
| 2023-06-08 | 10.18 | $10.20 | 21982 |
| 2023-06-07 | 10.18 | $10.20 | 18884 |
| 2023-06-06 | 10.17 | $10.19 | 272864 |
| 2023-06-05 | 10.17 | $10.19 | 414527 |
| 2023-06-02 | 10.16 | $10.19 | 64721 |
| 2023-06-01 | 10.16 | $10.19 | 32910 |
| 2023-05-31 | 10.15 | $10.19 | 38714 |
| 2023-05-30 | 10.14 | $10.22 | 5444 |
| 2023-05-26 | 10.14 | $10.19 | 53483 |
| 2023-05-25 | 10.13 | $10.19 | 103119 |
| 2023-05-24 | 10.12 | $10.18 | 12488 |
| 2023-05-23 | 10.11 | $10.20 | 254392 |
| 2023-05-22 | 10.10 | $10.19 | 226782 |
| 2023-05-19 | 10.09 | $10.20 | 78397 |
| 2023-05-18 | 10.09 | $10.17 | 18637 |
| 2023-05-17 | 10.08 | $10.17 | 8459 |
| 2023-05-16 | 10.07 | $10.20 | 39944 |
| 2023-05-15 | 10.06 | $10.14 | 9441 |
| 2023-05-12 | 10.06 | $10.12 | 10365 |
| 2023-05-11 | 10.05 | $10.12 | 20146 |
| 2023-05-10 | 10.05 | $10.12 | 36272 |
| 2023-05-09 | 10.04 | $10.12 | 59503 |
| 2023-05-08 | 10.04 | $10.08 | 22771 |
| 2023-05-05 | 10.04 | $10.08 | 15540 |
| 2023-05-04 | 10.04 | $10.08 | 28861 |
| 2023-05-03 | 10.04 | $10.08 | 111161 |
| 2023-05-02 | 10.04 | $10.04 | 20711 |
| 2023-05-01 | 10.04 | $10.04 | 25390 |
| 2023-04-28 | 10.04 | $10.04 | 16436 |
| 2023-04-27 | 10.04 | $10.05 | 85733 |
| 2023-04-26 | 10.04 | $10.03 | 32793 |
| 2023-04-25 | 10.05 | $10.01 | 15515 |
| 2023-04-24 | 10.05 | $10.01 | 49965 |
| 2023-04-21 | 10.05 | $10.01 | 47201 |
| 2023-04-20 | 10.05 | $10.02 | 197931 |
| 2023-04-19 | 10.06 | $10.03 | 27895 |
| 2023-04-18 | 10.06 | $10.03 | 18136 |
| 2023-04-17 | 10.06 | $10.04 | 13147 |
| 2023-04-14 | 10.06 | $10.03 | 19423 |
| 2023-04-13 | 10.06 | $10.02 | 40341 |
| 2023-04-12 | 10.06 | $10.02 | 10125 |
| 2023-04-11 | 10.06 | $10.04 | 15255 |
| 2023-04-10 | 10.06 | $10.05 | 11358 |
| 2023-04-06 | 10.06 | $10.06 | 30399 |
| 2023-04-05 | 10.06 | $10.07 | 4074 |
| 2023-04-04 | 10.06 | $10.07 | 9119 |
| 2023-04-03 | 10.05 | $10.08 | 14287 |
| 2023-03-31 | 10.05 | $10.08 | 9186 |
| 2023-03-30 | 10.05 | $10.08 | 28415 |
| 2023-03-29 | 10.05 | $10.08 | 5251 |
| 2023-03-28 | 10.04 | $10.08 | 34516 |
| 2023-03-27 | 10.04 | $10.06 | 14405 |
| 2023-03-24 | 10.04 | $10.07 | 12943 |
| 2023-03-23 | 10.04 | $10.07 | 16742 |
| 2023-03-22 | 10.04 | $10.06 | 25686 |
| 2023-03-21 | 10.03 | $10.04 | 21666 |
| 2023-03-20 | 10.03 | $10.04 | 53469 |
| 2023-03-17 | 10.03 | $10.04 | 11641 |
| 2023-03-16 | 10.03 | $10.03 | 64946 |
| 2023-03-15 | 10.03 | $10.04 | 65284 |
| 2023-03-14 | 10.03 | $10.03 | 14109 |
| 2023-03-13 | 10.03 | $10.04 | 42440 |
| 2023-03-10 | 10.03 | $10.04 | 32654 |
| 2023-03-09 | 10.03 | $10.04 | 5295 |
| 2023-03-08 | 10.03 | $10.05 | 52656 |
| 2023-03-07 | 10.02 | $10.03 | 23176 |
| 2023-03-06 | 10.02 | $10.03 | 11903 |
| 2023-03-03 | 10.02 | $10.03 | 30544 |
| 2023-03-02 | 10.02 | $10.04 | 17763 |
| 2023-03-01 | 10.02 | $10.03 | 19969 |
| 2023-02-28 | 10.02 | $10.03 | 6697 |
| 2023-02-27 | 10.01 | $10.03 | 3970 |
| 2023-02-24 | 10.01 | $10.03 | 14557 |
| 2023-02-23 | 10.01 | $10.03 | 20554 |
| 2023-02-22 | 10.01 | $10.03 | 36190 |
| 2023-02-21 | 10.02 | $10.03 | 43278 |
| 2023-02-17 | 10.02 | $10.02 | 11325 |
| 2023-02-16 | 10.02 | $10.02 | 113621 |
| 2023-02-15 | 10.02 | $10.02 | 5013 |
| 2023-02-14 | 10.02 | $10.03 | 76258 |
| 2023-02-13 | 10.01 | $10.01 | 13898 |
| 2023-02-10 | 10.01 | $10.01 | 17443 |
| 2023-02-09 | 10.01 | $10.02 | 88129 |
| 2023-02-08 | 10.01 | $10.01 | 26651 |
| 2023-02-07 | 10.01 | $10.01 | 124775 |
| 2023-02-06 | 10.00 | $10.00 | 273000 |
| 2023-02-03 | 10.00 | $10.00 | 1.3M |
| 2023-02-02 | 10.00 | $9.99 | 758880 |
| 2023-02-01 | 9.99 | $10.00 | 36253 |
| 2023-01-31 | 9.99 | $10.00 | 32139 |
| 2023-01-30 | 9.99 | $10.00 | 19100 |
| 2023-01-27 | 9.98 | $10.01 | 28882 |
| 2023-01-26 | 9.98 | $10.02 | 18975 |
| 2023-01-25 | 9.97 | $10.04 | 6923 |
| 2023-01-24 | 9.96 | $10.06 | 23967 |
| 2023-01-23 | 9.96 | $10.07 | 92237 |
| 2023-01-20 | 9.95 | $10.02 | 212891 |
| 2023-01-19 | 9.94 | $10.05 | 57709 |
| 2023-01-18 | 9.93 | $9.99 | 35526 |
| 2023-01-17 | 9.93 | $9.99 | 13049 |
| 2023-01-13 | 9.92 | $9.98 | 27788 |
| 2023-01-12 | 9.91 | $9.97 | 17878 |
| 2023-01-11 | 9.91 | $9.97 | 9202 |
| 2023-01-10 | 9.90 | $9.95 | 15428 |
| 2023-01-09 | 9.90 | $9.95 | 181700 |
| 2023-01-06 | 9.89 | $9.94 | 27184 |
| 2023-01-05 | 9.89 | $9.93 | 37605 |
| 2023-01-04 | 9.89 | $9.93 | 22707 |
| 2023-01-03 | 9.88 | $9.93 | 27918 |
| 2022-12-30 | 9.88 | $9.91 | 33777 |
| 2022-12-29 | 9.87 | $9.92 | 60790 |
| 2022-12-28 | 9.87 | $9.91 | 24021 |
| 2022-12-27 | 9.87 | $9.91 | 47466 |
| 2022-12-23 | 9.86 | $9.89 | 32635 |
| 2022-12-22 | 9.86 | $9.91 | 41325 |
| 2022-12-21 | 9.86 | $9.90 | 15504 |
| 2022-12-20 | 9.85 | $9.90 | 81335 |
| 2022-12-19 | 9.85 | $9.86 | 23115 |
| 2022-12-16 | 9.85 | $9.87 | 18777 |
| 2022-12-15 | 9.85 | $9.88 | 46471 |
| 2022-12-14 | 9.84 | $9.86 | 19753 |
| 2022-12-13 | 9.84 | $9.86 | 28681 |
| 2022-12-12 | 9.84 | $9.85 | 15067 |
| 2022-12-09 | 9.84 | $9.86 | 39185 |
| 2022-12-08 | 9.84 | $9.87 | 21837 |
| 2022-12-07 | 9.84 | $9.87 | 41727 |
| 2022-12-06 | 9.84 | $9.85 | 24586 |
| 2022-12-05 | 9.84 | $9.85 | 36141 |
| 2022-12-02 | 9.84 | $9.85 | 8082 |
| 2022-12-01 | 9.84 | $9.84 | 12082 |
| 2022-11-30 | 9.84 | $9.84 | 33590 |
| 2022-11-29 | 9.84 | $9.84 | 10612 |
| 2022-11-28 | 9.84 | $9.82 | 19117 |
| 2022-11-25 | 9.84 | $9.83 | 6033 |
| 2022-11-23 | 9.84 | $9.82 | 14288 |
| 2022-11-22 | 9.84 | $9.83 | 6945 |
| 2022-11-21 | 9.85 | $9.83 | 17816 |
| 2022-11-18 | 9.85 | $9.84 | 26632 |
| 2022-11-17 | 9.85 | $9.84 | 11338 |
| 2022-11-16 | 9.85 | $9.83 | 8602 |
| 2022-11-15 | 9.85 | $9.84 | 36499 |
| 2022-11-14 | 9.85 | $9.83 | 5133 |
| 2022-11-11 | 9.85 | $9.84 | 18186 |
| 2022-11-10 | 9.85 | $9.83 | 28070 |
| 2022-11-09 | 9.86 | $9.84 | 20809 |
| 2022-11-08 | 9.86 | $9.83 | 7470 |
| 2022-11-07 | 9.87 | $9.85 | 8187 |
| 2022-11-04 | 9.88 | $9.85 | 18825 |
| 2022-11-03 | 9.89 | $9.85 | 7769 |
| 2022-11-02 | 9.90 | $9.84 | 19514 |
| 2022-11-01 | 9.91 | $9.84 | 35912 |
| 2022-10-31 | 9.92 | $9.85 | 10137 |
| 2022-10-28 | 9.93 | $9.87 | 15648 |
| 2022-10-27 | 9.94 | $9.88 | 6211 |
| 2022-10-26 | 9.95 | $9.88 | 58956 |
| 2022-10-25 | 9.95 | $9.90 | 39902 |
| 2022-10-24 | 9.96 | $9.83 | 83901 |
| 2022-10-21 | 9.97 | $9.83 | 18783 |
| 2022-10-20 | 9.98 | $9.87 | 18939 |
| 2022-10-19 | 9.99 | $9.85 | 41535 |
| 2022-10-18 | 9.99 | $9.83 | 52933 |
| 2022-10-17 | 10.00 | $9.92 | 119168 |
| 2022-10-14 | 10.01 | $9.83 | 241084 |
| 2022-10-13 | 10.02 | $9.92 | 38027 |
| 2022-10-12 | 10.02 | $9.99 | 26624 |
| 2022-10-11 | 10.02 | $10.00 | 48809 |
| 2022-10-10 | 10.02 | $10.02 | 37660 |
| 2022-10-07 | 10.02 | $10.05 | 39903 |
| 2022-10-06 | 10.02 | $10.05 | 267689 |
| 2022-10-05 | 10.02 | $10.04 | 160781 |
| 2022-10-04 | 10.02 | $10.03 | 81559 |
| 2022-10-03 | 10.02 | $10.03 | 54924 |
| 2022-09-30 | 10.01 | $10.04 | 55405 |
| 2022-09-29 | 10.01 | $10.03 | 263202 |
| 2022-09-28 | 10.01 | $10.02 | 77576 |
| 2022-09-27 | 10.01 | $10.02 | 127406 |
| 2022-09-26 | 10.01 | $10.02 | 199480 |
| 2022-09-23 | 10.00 | $10.02 | 124001 |
| 2022-09-22 | 10.00 | $10.02 | 266655 |
| 2022-09-21 | 10.00 | $10.02 | 230489 |
| 2022-09-20 | 10.00 | $10.03 | 338813 |
| 2022-09-19 | 9.99 | $10.03 | 1.6M |
| 2022-09-16 | 9.99 | $10.01 | 60788 |
| 2022-09-15 | 9.99 | $10.01 | 172274 |
| 2022-09-14 | 9.99 | $10.00 | 2.5M |
| 2022-09-13 | 9.99 | $10.01 | 60362 |
| 2022-09-12 | 9.98 | $10.01 | 110219 |
| 2022-09-09 | 9.98 | $10.00 | 14384 |
| 2022-09-08 | 9.98 | $10.01 | 135194 |
| 2022-09-07 | 9.98 | $10.00 | 79694 |
| 2022-09-06 | 9.98 | $10.00 | 23176 |
| 2022-09-02 | 9.97 | $9.99 | 51035 |
| 2022-09-01 | 9.97 | $10.00 | 140431 |
| 2022-08-31 | 9.97 | $9.99 | 84998 |
| 2022-08-30 | 9.97 | $9.99 | 312448 |
| 2022-08-29 | 9.97 | $9.98 | 133469 |
| 2022-08-26 | 9.97 | $9.98 | 222533 |
| 2022-08-25 | 9.97 | $9.98 | 86526 |
| 2022-08-24 | 9.96 | $9.98 | 84134 |
| 2022-08-23 | 9.96 | $9.98 | 11829 |
| 2022-08-22 | 9.96 | $9.98 | 15447 |
| 2022-08-19 | 9.96 | $9.97 | 21209 |
| 2022-08-18 | 9.96 | $9.97 | 1.4M |
| 2022-08-17 | 9.96 | $9.97 | 142721 |
| 2022-08-16 | 9.96 | $9.96 | 56916 |
| 2022-08-15 | 9.96 | $9.96 | 74507 |
| 2022-08-12 | 9.95 | $9.97 | 152767 |
| 2022-08-11 | 9.95 | $9.97 | 23017 |
| 2022-08-10 | 9.95 | $9.96 | 36702 |
| 2022-08-09 | 9.95 | $9.96 | 73131 |
| 2022-08-08 | 9.95 | $9.97 | 69633 |
| 2022-08-05 | 9.95 | $9.96 | 42225 |
| 2022-08-04 | 9.95 | $9.95 | 14790 |
| 2022-08-03 | 9.95 | $9.96 | 24711 |
| 2022-08-02 | 9.94 | $9.95 | 28525 |
| 2022-08-01 | 9.94 | $9.95 | 124977 |
| 2022-07-29 | 9.94 | $9.96 | 275874 |
| 2022-07-28 | 9.94 | $9.96 | 69369 |
| 2022-07-27 | 9.94 | $9.95 | 50079 |
| 2022-07-26 | 9.93 | $9.96 | 339001 |
| 2022-07-25 | 9.93 | $9.95 | 110743 |
| 2022-07-22 | 9.93 | $9.95 | 144701 |
| 2022-07-21 | 9.93 | $9.95 | 225259 |
| 2022-07-20 | 9.93 | $9.94 | 224099 |
| 2022-07-19 | 9.92 | $9.93 | 62152 |
| 2022-07-18 | 9.92 | $9.93 | 106056 |
| 2022-07-15 | 9.92 | $9.94 | 261351 |
| 2022-07-14 | 9.92 | $9.94 | 123925 |
| 2022-07-13 | 9.92 | $9.94 | 498206 |
| 2022-07-12 | 9.92 | $9.95 | 149666 |
| 2022-07-11 | 9.92 | $9.93 | 30146 |
| 2022-07-08 | 9.91 | $9.93 | 46715 |
| 2022-07-07 | 9.91 | $9.93 | 129739 |
| 2022-07-06 | 9.91 | $9.93 | 123011 |
| 2022-07-05 | 9.91 | $9.92 | 104519 |
| 2022-07-01 | 9.91 | $9.92 | 35938 |
| 2022-06-30 | 9.91 | $9.92 | 75261 |
| 2022-06-29 | 9.90 | $9.92 | 27362 |
| 2022-06-28 | 9.90 | $9.91 | 823738 |
| 2022-06-27 | 9.90 | $9.91 | 49872 |
| 2022-06-24 | 9.90 | $9.90 | 136277 |
| 2022-06-23 | 9.90 | $9.90 | 79044 |
| 2022-06-22 | 9.90 | $9.92 | 195295 |
| 2022-06-21 | 9.90 | $9.92 | 469217 |
| 2022-06-17 | 9.89 | $9.91 | 172785 |
| 2022-06-16 | 9.89 | $9.90 | 362699 |
| 2022-06-15 | 9.89 | $9.91 | 245296 |
| 2022-06-14 | 9.89 | $9.91 | 98606 |
| 2022-06-13 | 9.89 | $9.91 | 248105 |
| 2022-06-10 | 9.89 | $9.91 | 41011 |
| 2022-06-09 | 9.88 | $9.91 | 21614 |
| 2022-06-08 | 9.88 | $9.90 | 553713 |
| 2022-06-07 | 9.88 | $9.89 | 157672 |
| 2022-06-06 | 9.88 | $9.89 | 33959 |
| 2022-06-03 | 9.88 | $9.89 | 53453 |
| 2022-06-02 | 9.88 | $9.89 | 457428 |
| 2022-06-01 | 9.88 | $9.89 | 20141 |
| 2022-05-31 | 9.88 | $9.90 | 312784 |
| 2022-05-27 | 9.88 | $9.89 | 504228 |
| 2022-05-26 | 9.88 | $9.88 | 95375 |
| 2022-05-25 | 9.88 | $9.88 | 72945 |
| 2022-05-24 | 9.88 | $9.88 | 92336 |
| 2022-05-23 | 9.88 | $9.87 | 80342 |
| 2022-05-20 | 9.88 | $9.87 | 292261 |
| 2022-05-19 | 9.88 | $9.87 | 128947 |
| 2022-05-18 | 9.88 | $9.88 | 47710 |
| 2022-05-17 | 9.88 | $9.88 | 81233 |
| 2022-05-16 | 9.89 | $9.88 | 153640 |
| 2022-05-13 | 9.89 | $9.86 | 84573 |
| 2022-05-12 | 9.89 | $9.87 | 290507 |
| 2022-05-11 | 9.89 | $9.87 | 608504 |
| 2022-05-10 | 9.89 | $9.88 | 208076 |
| 2022-05-09 | 9.89 | $9.89 | 243457 |
| 2022-05-06 | 9.89 | $9.89 | 424759 |
| 2022-05-05 | 9.89 | $9.89 | 440251 |
| 2022-05-04 | 9.89 | $9.88 | 172141 |
| 2022-05-03 | 9.89 | $9.88 | 161481 |
| 2022-05-02 | 9.89 | $9.89 | 878094 |
| 2022-04-29 | 9.89 | $9.89 | 269808 |
| 2022-04-28 | 9.89 | $9.89 | 217820 |
| 2022-04-27 | 9.89 | $9.89 | 221637 |
| 2022-04-26 | 9.89 | $9.89 | 261922 |
| 2022-04-25 | 9.88 | $9.89 | 259795 |
| 2022-04-22 | 9.88 | $9.90 | 204164 |
| 2022-04-21 | 9.88 | $9.89 | 61730 |
| 2022-04-20 | 9.88 | $9.89 | 110876 |
| 2022-04-19 | 9.88 | $9.91 | 160353 |
| 2022-04-18 | 9.87 | $9.90 | 338886 |
| 2022-04-14 | 9.87 | $9.88 | 106933 |
| 2022-04-13 | 9.87 | $9.88 | 81316 |
| 2022-04-12 | 9.87 | $9.89 | 49314 |
| 2022-04-11 | 9.87 | $9.90 | 68929 |
| 2022-04-08 | 9.86 | $9.89 | 37663 |
| 2022-04-07 | 9.86 | $9.88 | 61056 |
| 2022-04-06 | 9.86 | $9.91 | 1.4M |
| 2022-04-05 | 9.85 | $9.88 | 106144 |
| 2022-04-04 | 9.85 | $9.88 | 93748 |
| 2022-04-01 | 9.85 | $9.88 | 773542 |
| 2022-03-31 | 9.85 | $9.86 | 147511 |
| 2022-03-30 | 9.85 | $9.86 | 1.0M |
| 2022-03-29 | 9.85 | $9.87 | 247699 |
| 2022-03-28 | 9.85 | $9.85 | 131496 |
| 2022-03-25 | 9.84 | $9.85 | 87952 |
| 2022-03-24 | 9.84 | $9.84 | 153537 |
| 2022-03-23 | 9.84 | $9.86 | 36321 |
| 2022-03-22 | 9.84 | $9.84 | 117408 |
| 2022-03-21 | 9.84 | $9.86 | 118770 |
| 2022-03-18 | 9.84 | $9.86 | 79051 |
| 2022-03-17 | 9.84 | $9.84 | 64129 |
| 2022-03-16 | 9.84 | $9.85 | 232493 |
| 2022-03-15 | 9.84 | $9.85 | 348223 |
| 2022-03-14 | 9.84 | $9.83 | 1.7M |
| 2022-03-11 | 9.84 | $9.84 | 246467 |
| 2022-03-10 | 9.84 | $9.85 | 66852 |
| 2022-03-09 | 9.83 | $9.84 | 170694 |
| 2022-03-08 | 9.83 | $9.84 | 677678 |
| 2022-03-07 | 9.83 | $9.85 | 720355 |
| 2022-03-04 | 9.83 | $9.84 | 129952 |
| 2022-03-03 | 9.83 | $9.84 | 82432 |
| 2022-03-02 | 9.83 | $9.84 | 374202 |
| 2022-03-01 | 9.83 | $9.84 | 212349 |
| 2022-02-28 | 9.83 | $9.83 | 528310 |
| 2022-02-25 | 9.82 | $9.82 | 170277 |
| 2022-02-24 | 9.82 | $9.82 | 566138 |
| 2022-02-23 | 9.82 | $9.82 | 547019 |
| 2022-02-22 | 9.82 | $9.82 | 899935 |
| 2022-02-18 | 9.82 | $9.83 | 790244 |
| 2022-02-17 | 9.82 | $9.83 | 146610 |
| 2022-02-16 | 9.82 | $9.84 | 275418 |
| 2022-02-15 | 9.82 | $9.84 | 62169 |
| 2022-02-14 | 9.82 | $9.84 | 61517 |
| 2022-02-11 | 9.81 | $9.83 | 256462 |
| 2022-02-10 | 9.81 | $9.84 | 86063 |
| 2022-02-09 | 9.81 | $9.83 | 267231 |
| 2022-02-08 | 9.81 | $9.82 | 190054 |
| 2022-02-07 | 9.81 | $9.83 | 315675 |
| 2022-02-04 | 9.81 | $9.82 | 130127 |
| 2022-02-03 | 9.81 | $9.81 | 231095 |
| 2022-02-02 | 9.81 | $9.81 | 260216 |
| 2022-02-01 | 9.81 | $9.82 | 138944 |
| 2022-01-31 | 9.81 | $9.80 | 159156 |
| 2022-01-28 | 9.82 | $9.81 | 677760 |
| 2022-01-27 | 9.82 | $9.81 | 214410 |
| 2022-01-26 | 9.82 | $9.80 | 220601 |
| 2022-01-25 | 9.82 | $9.80 | 381452 |
| 2022-01-24 | 9.82 | $9.80 | 1.1M |
| 2022-01-21 | 9.82 | $9.80 | 1.1M |
| 2022-01-20 | 9.82 | $9.81 | 415638 |
| 2022-01-19 | 9.82 | $9.81 | 263600 |
| 2022-01-18 | 9.82 | $9.81 | 595435 |
| 2022-01-14 | 9.82 | $9.81 | 317796 |
| 2022-01-13 | 9.82 | $9.82 | 91671 |
| 2022-01-12 | 9.82 | $9.83 | 370522 |
| 2022-01-11 | 9.82 | $9.82 | 66766 |
| 2022-01-10 | 9.82 | $9.82 | 136208 |
| 2022-01-07 | 9.82 | $9.83 | 103433 |
| 2022-01-06 | 9.82 | $9.82 | 1.6M |
| 2022-01-05 | 9.82 | $9.83 | 220532 |
| 2022-01-04 | 9.82 | $9.84 | 285020 |
| 2022-01-03 | 9.82 | $9.82 | 90384 |
| 2021-12-31 | 9.82 | $9.82 | 317664 |
| 2021-12-30 | 9.82 | $9.81 | 354510 |
| 2021-12-29 | 9.82 | $9.80 | 284845 |
| 2021-12-28 | 9.82 | $9.81 | 233409 |
| 2021-12-27 | 9.82 | $9.82 | 492775 |
| 2021-12-23 | 9.83 | $9.80 | 268362 |
| 2021-12-22 | 9.83 | $9.80 | 363279 |
| 2021-12-21 | 9.83 | $9.80 | 360063 |
| 2021-12-20 | 9.84 | $9.80 | 1.1M |
| 2021-12-17 | 9.85 | $9.83 | 360575 |
| 2021-12-16 | 9.86 | $9.81 | 413027 |
| 2021-12-15 | 9.87 | $9.81 | 354158 |
| 2021-12-14 | 9.88 | $9.81 | 552339 |
| 2021-12-13 | 9.89 | $9.82 | 815523 |
| 2021-12-10 | 9.90 | $9.82 | 217454 |
| 2021-12-09 | 9.90 | $9.83 | 295739 |
| 2021-12-08 | 9.91 | $9.83 | 179584 |
| 2021-12-07 | 9.92 | $9.85 | 460643 |
| 2021-12-06 | 9.92 | $9.83 | 436985 |
| 2021-12-03 | 9.92 | $9.84 | 869997 |
| 2021-12-02 | 9.93 | $9.83 | 366025 |
| 2021-12-01 | 9.93 | $9.84 | 801165 |
| 2021-11-30 | 9.94 | $9.84 | 446527 |
| 2021-11-29 | 9.94 | $9.85 | 487387 |
| 2021-11-26 | 9.96 | $9.87 | 296050 |
| 2021-11-24 | 9.97 | $9.91 | 446234 |
| 2021-11-23 | 9.98 | $9.87 | 478721 |
| 2021-11-22 | 9.99 | $9.93 | 571347 |
| 2021-11-19 | 9.99 | $9.97 | 544552 |
| 2021-11-18 | 9.98 | $9.97 | 586552 |
| 2021-11-17 | 9.98 | $9.99 | 201039 |
| 2021-11-16 | 9.97 | $10.02 | 424842 |
| 2021-11-15 | 9.96 | $10.01 | 376549 |
| 2021-11-12 | 9.95 | $10.04 | 552741 |
| 2021-11-11 | 9.93 | $9.96 | 227500 |
| 2021-11-10 | 9.93 | $9.97 | 495243 |
| 2021-11-09 | 9.92 | $9.95 | 243000 |
| 2021-11-08 | 9.91 | $9.92 | 183358 |
| 2021-11-05 | 9.91 | $9.91 | 321135 |
| 2021-11-04 | 9.90 | $9.92 | 311993 |
| 2021-11-03 | 9.90 | $9.91 | 350348 |
| 2021-11-02 | 9.89 | $9.92 | 523634 |
| 2021-11-01 | 9.89 | $10.01 | 353185 |
| 2021-10-29 | 9.88 | $10.07 | 1.2M |
| 2021-10-28 | 9.86 | $10.12 | 479587 |
| 2021-10-27 | 9.85 | $10.13 | 1.1M |
| 2021-10-26 | 9.83 | $10.09 | 4.6M |
| 2021-10-25 | 9.82 | $9.86 | 503375 |
| 2021-10-22 | 9.82 | $9.85 | 685394 |
| 2021-10-21 | 9.82 | $9.85 | 314499 |
| 2021-10-20 | 9.82 | $9.81 | 358735 |
| 2021-10-19 | 9.82 | $9.81 | 342741 |
| 2021-10-18 | 9.82 | $9.81 | 483746 |
| 2021-10-15 | 9.82 | $9.81 | 715750 |
| 2021-10-14 | 9.82 | $9.83 | 464238 |
| 2021-10-13 | 9.82 | $9.81 | 169260 |
| 2021-10-12 | 9.82 | $9.81 | 185303 |
| 2021-10-11 | 9.82 | $9.81 | 146162 |
| 2021-10-08 | 9.82 | $9.81 | 180101 |
| 2021-10-07 | 9.82 | $9.82 | 88925 |
| 2021-10-06 | 9.82 | $9.81 | 390141 |
| 2021-10-05 | 9.83 | $9.82 | 162869 |
| 2021-10-04 | 9.84 | $9.81 | 462706 |
| 2021-10-01 | 9.85 | $9.81 | 297916 |
| 2021-09-30 | 9.85 | $9.81 | 223201 |
| 2021-09-29 | 9.85 | $9.84 | 322802 |
| 2021-09-28 | 9.84 | $9.83 | 381519 |
| 2021-09-27 | 9.84 | $9.87 | 300574 |
| 2021-09-24 | 9.83 | $9.82 | 188262 |
| 2021-09-23 | 9.83 | $9.81 | 148223 |
| 2021-09-22 | 9.82 | $9.80 | 247928 |
| 2021-09-21 | 9.82 | $9.82 | 412153 |
| 2021-09-20 | 9.82 | $9.79 | 432858 |
| 2021-09-17 | 9.82 | $9.81 | 319354 |
| 2021-09-16 | 9.82 | $9.85 | 237094 |
| 2021-09-15 | 9.81 | $9.83 | 496105 |
| 2021-09-14 | 9.81 | $9.82 | 383281 |
| 2021-09-13 | 9.81 | $9.81 | 601623 |
| 2021-09-10 | 9.81 | $9.84 | 304475 |
| 2021-09-09 | 9.81 | $9.87 | 232760 |
| 2021-09-08 | 9.80 | $9.91 | 414912 |
| 2021-09-07 | 9.80 | $10.02 | 1.9M |
| 2021-09-03 | 9.79 | $9.97 | 742794 |
| 2021-09-02 | 9.78 | $9.79 | 169249 |
| 2021-09-01 | 9.78 | $9.81 | 300557 |
| 2021-08-31 | 9.78 | $9.81 | 466992 |
| 2021-08-30 | 9.78 | $9.77 | 247242 |
| 2021-08-27 | 9.78 | $9.73 | 177472 |
| 2021-08-26 | 9.78 | $9.72 | 185740 |
| 2021-08-25 | 9.79 | $9.72 | 438717 |
| 2021-08-24 | 9.79 | $9.71 | 446650 |
| 2021-08-23 | 9.79 | $9.76 | 720825 |
| 2021-08-20 | 9.80 | $9.78 | 686896 |
| 2021-08-19 | 9.80 | $9.80 | 740560 |
| 2021-08-18 | 9.81 | $9.75 | 556958 |
| 2021-08-17 | 9.81 | $9.80 | 546723 |
| 2021-08-16 | 9.81 | $9.79 | 387406 |
| 2021-08-13 | 9.82 | $9.82 | 215894 |
| 2021-08-12 | 9.82 | $9.81 | 245337 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.75
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
9.97
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 8.75 | $6.15 | 159230 |
| 2023-10-11 | 9.02 | $6.41 | 254265 |
| 2023-10-10 | 9.29 | $7.89 | 274716 |
| 2023-10-09 | 9.44 | $6.52 | 69134 |
| 2023-10-06 | 9.75 | $6.63 | 98914 |
| 2023-10-05 | 10.08 | $7.38 | 462861 |
| 2023-10-04 | 10.36 | $10.37 | 179209 |
| 2023-10-03 | 10.36 | $10.38 | 380298 |
| 2023-10-02 | 10.36 | $10.36 | 114684 |
| 2023-09-29 | 10.36 | $10.36 | 79449 |
| 2023-09-28 | 10.36 | $10.35 | 444205 |
| 2023-09-27 | 10.36 | $10.38 | 656224 |
| 2023-09-26 | 10.36 | $10.39 | 15168 |
| 2023-09-25 | 10.35 | $10.38 | 5085 |
| 2023-09-22 | 10.35 | $10.37 | 4758 |
| 2023-09-21 | 10.35 | $10.37 | 4357 |
| 2023-09-20 | 10.34 | $10.37 | 7142 |
| 2023-09-19 | 10.34 | $10.37 | 4069 |
| 2023-09-18 | 10.34 | $10.35 | 2530 |
| 2023-09-15 | 10.34 | $10.35 | 53730 |
| 2023-09-14 | 10.34 | $10.35 | 18110 |
| 2023-09-13 | 10.33 | $10.35 | 9887 |
| 2023-09-12 | 10.33 | $10.35 | 10459 |
| 2023-09-11 | 10.33 | $10.35 | 3840 |
| 2023-09-08 | 10.33 | $10.35 | 16433 |
| 2023-09-07 | 10.33 | $10.33 | 20028 |
| 2023-09-06 | 10.33 | $10.35 | 10238 |
| 2023-09-05 | 10.32 | $10.35 | 8815 |
| 2023-09-01 | 10.32 | $10.33 | 11912 |
| 2023-08-31 | 10.32 | $10.33 | 7311 |
| 2023-08-30 | 10.32 | $10.33 | 5475 |
| 2023-08-29 | 10.32 | $10.33 | 14477 |
| 2023-08-28 | 10.32 | $10.33 | 6363 |
| 2023-08-25 | 10.31 | $10.33 | 106934 |
| 2023-08-24 | 10.31 | $10.32 | 20308 |
| 2023-08-23 | 10.31 | $10.32 | 30752 |
| 2023-08-22 | 10.31 | $10.33 | 259666 |
| 2023-08-21 | 10.31 | $10.32 | 6763 |
| 2023-08-18 | 10.31 | $10.32 | 5240 |
| 2023-08-17 | 10.31 | $10.32 | 10362 |
| 2023-08-16 | 10.31 | $10.32 | 14774 |
| 2023-08-15 | 10.30 | $10.32 | 14024 |
| 2023-08-14 | 10.30 | $10.32 | 3867 |
| 2023-08-11 | 10.30 | $10.32 | 36316 |
| 2023-08-10 | 10.30 | $10.31 | 35097 |
| 2023-08-09 | 10.30 | $10.30 | 1832 |
| 2023-08-08 | 10.30 | $10.30 | 2704 |
| 2023-08-07 | 10.30 | $10.30 | 83182 |
| 2023-08-04 | 10.30 | $10.29 | 18333 |
| 2023-08-03 | 10.30 | $10.30 | 16385 |
| 2023-08-02 | 10.30 | $10.30 | 18155 |
| 2023-08-01 | 10.29 | $10.30 | 30327 |
| 2023-07-31 | 10.29 | $10.30 | 16715 |
| 2023-07-28 | 10.29 | $10.34 | 25787 |
| 2023-07-27 | 10.29 | $10.32 | 12358 |
| 2023-07-26 | 10.29 | $10.31 | 12170 |
| 2023-07-25 | 10.28 | $10.31 | 8720 |
| 2023-07-24 | 10.28 | $10.30 | 21784 |
| 2023-07-21 | 10.28 | $10.31 | 36969 |
| 2023-07-20 | 10.28 | $10.30 | 10035 |
| 2023-07-19 | 10.27 | $10.31 | 15191 |
| 2023-07-18 | 10.27 | $10.30 | 39022 |
| 2023-07-17 | 10.27 | $10.30 | 9402 |
| 2023-07-14 | 10.26 | $10.30 | 7464 |
| 2023-07-13 | 10.26 | $10.30 | 59380 |
| 2023-07-12 | 10.25 | $10.29 | 11503 |
| 2023-07-11 | 10.25 | $10.29 | 105429 |
| 2023-07-10 | 10.25 | $10.27 | 14713 |
| 2023-07-07 | 10.24 | $10.28 | 4758 |
| 2023-07-06 | 10.24 | $10.28 | 17866 |
| 2023-07-05 | 10.23 | $10.27 | 6858 |
| 2023-07-03 | 10.23 | $10.27 | 6893 |
| 2023-06-30 | 10.23 | $10.27 | 12791 |
| 2023-06-29 | 10.22 | $10.27 | 2774 |
| 2023-06-28 | 10.22 | $10.27 | 843115 |
| 2023-06-27 | 10.21 | $10.25 | 45436 |
| 2023-06-26 | 10.21 | $10.23 | 7765 |
| 2023-06-23 | 10.21 | $10.24 | 10283 |
| 2023-06-22 | 10.20 | $10.24 | 13244 |
| 2023-06-21 | 10.20 | $10.24 | 19155 |
| 2023-06-20 | 10.19 | $10.22 | 11891 |
| 2023-06-16 | 10.19 | $10.23 | 220913 |
| 2023-06-15 | 10.19 | $10.22 | 242914 |
| 2023-06-14 | 10.18 | $10.20 | 81609 |
| 2023-06-13 | 10.18 | $10.21 | 17687 |
| 2023-06-12 | 10.18 | $10.21 | 46740 |
| 2023-06-09 | 10.18 | $10.20 | 106598 |
| 2023-06-08 | 10.17 | $10.20 | 21982 |
| 2023-06-07 | 10.17 | $10.20 | 18884 |
| 2023-06-06 | 10.17 | $10.19 | 272864 |
| 2023-06-05 | 10.16 | $10.19 | 414527 |
| 2023-06-02 | 10.16 | $10.19 | 64721 |
| 2023-06-01 | 10.16 | $10.19 | 32910 |
| 2023-05-31 | 10.16 | $10.19 | 38714 |
| 2023-05-30 | 10.15 | $10.22 | 5444 |
| 2023-05-26 | 10.14 | $10.19 | 53483 |
| 2023-05-25 | 10.14 | $10.19 | 103119 |
| 2023-05-24 | 10.13 | $10.18 | 12488 |
| 2023-05-23 | 10.13 | $10.20 | 254392 |
| 2023-05-22 | 10.12 | $10.19 | 226782 |
| 2023-05-19 | 10.11 | $10.20 | 78397 |
| 2023-05-18 | 10.11 | $10.17 | 18637 |
| 2023-05-17 | 10.10 | $10.17 | 8459 |
| 2023-05-16 | 10.09 | $10.20 | 39944 |
| 2023-05-15 | 10.08 | $10.14 | 9441 |
| 2023-05-12 | 10.07 | $10.12 | 10365 |
| 2023-05-11 | 10.07 | $10.12 | 20146 |
| 2023-05-10 | 10.06 | $10.12 | 36272 |
| 2023-05-09 | 10.06 | $10.12 | 59503 |
| 2023-05-08 | 10.05 | $10.08 | 22771 |
| 2023-05-05 | 10.05 | $10.08 | 15540 |
| 2023-05-04 | 10.04 | $10.08 | 28861 |
| 2023-05-03 | 10.04 | $10.08 | 111161 |
| 2023-05-02 | 10.04 | $10.04 | 20711 |
| 2023-05-01 | 10.04 | $10.04 | 25390 |
| 2023-04-28 | 10.04 | $10.04 | 16436 |
| 2023-04-27 | 10.04 | $10.05 | 85733 |
| 2023-04-26 | 10.03 | $10.03 | 32793 |
| 2023-04-25 | 10.03 | $10.01 | 15515 |
| 2023-04-24 | 10.04 | $10.01 | 49965 |
| 2023-04-21 | 10.04 | $10.01 | 47201 |
| 2023-04-20 | 10.04 | $10.02 | 197931 |
| 2023-04-19 | 10.04 | $10.03 | 27895 |
| 2023-04-18 | 10.05 | $10.03 | 18136 |
| 2023-04-17 | 10.05 | $10.04 | 13147 |
| 2023-04-14 | 10.05 | $10.03 | 19423 |
| 2023-04-13 | 10.05 | $10.02 | 40341 |
| 2023-04-12 | 10.05 | $10.02 | 10125 |
| 2023-04-11 | 10.06 | $10.04 | 15255 |
| 2023-04-10 | 10.06 | $10.05 | 11358 |
| 2023-04-06 | 10.06 | $10.06 | 30399 |
| 2023-04-05 | 10.06 | $10.07 | 4074 |
| 2023-04-04 | 10.06 | $10.07 | 9119 |
| 2023-04-03 | 10.06 | $10.08 | 14287 |
| 2023-03-31 | 10.05 | $10.08 | 9186 |
| 2023-03-30 | 10.05 | $10.08 | 28415 |
| 2023-03-29 | 10.05 | $10.08 | 5251 |
| 2023-03-28 | 10.05 | $10.08 | 34516 |
| 2023-03-27 | 10.04 | $10.06 | 14405 |
| 2023-03-24 | 10.04 | $10.07 | 12943 |
| 2023-03-23 | 10.04 | $10.07 | 16742 |
| 2023-03-22 | 10.04 | $10.06 | 25686 |
| 2023-03-21 | 10.03 | $10.04 | 21666 |
| 2023-03-20 | 10.03 | $10.04 | 53469 |
| 2023-03-17 | 10.03 | $10.04 | 11641 |
| 2023-03-16 | 10.03 | $10.03 | 64946 |
| 2023-03-15 | 10.03 | $10.04 | 65284 |
| 2023-03-14 | 10.03 | $10.03 | 14109 |
| 2023-03-13 | 10.03 | $10.04 | 42440 |
| 2023-03-10 | 10.03 | $10.04 | 32654 |
| 2023-03-09 | 10.03 | $10.04 | 5295 |
| 2023-03-08 | 10.03 | $10.05 | 52656 |
| 2023-03-07 | 10.02 | $10.03 | 23176 |
| 2023-03-06 | 10.02 | $10.03 | 11903 |
| 2023-03-03 | 10.02 | $10.03 | 30544 |
| 2023-03-02 | 10.02 | $10.04 | 17763 |
| 2023-03-01 | 10.02 | $10.03 | 19969 |
| 2023-02-28 | 10.02 | $10.03 | 6697 |
| 2023-02-27 | 10.02 | $10.03 | 3970 |
| 2023-02-24 | 10.01 | $10.03 | 14557 |
| 2023-02-23 | 10.01 | $10.03 | 20554 |
| 2023-02-22 | 10.01 | $10.03 | 36190 |
| 2023-02-21 | 10.01 | $10.03 | 43278 |
| 2023-02-17 | 10.01 | $10.02 | 11325 |
| 2023-02-16 | 10.01 | $10.02 | 113621 |
| 2023-02-15 | 10.00 | $10.02 | 5013 |
| 2023-02-14 | 10.00 | $10.03 | 76258 |
| 2023-02-13 | 10.00 | $10.01 | 13898 |
| 2023-02-10 | 10.00 | $10.01 | 17443 |
| 2023-02-09 | 10.00 | $10.02 | 88129 |
| 2023-02-08 | 10.00 | $10.01 | 26651 |
| 2023-02-07 | 9.99 | $10.01 | 124775 |
| 2023-02-06 | 9.99 | $10.00 | 273000 |
| 2023-02-03 | 9.99 | $10.00 | 1.3M |
| 2023-02-02 | 9.99 | $9.99 | 758880 |
| 2023-02-01 | 9.99 | $10.00 | 36253 |
| 2023-01-31 | 9.99 | $10.00 | 32139 |
| 2023-01-30 | 9.99 | $10.00 | 19100 |
| 2023-01-27 | 9.99 | $10.01 | 28882 |
| 2023-01-26 | 9.98 | $10.02 | 18975 |
| 2023-01-25 | 9.98 | $10.04 | 6923 |
| 2023-01-24 | 9.97 | $10.06 | 23967 |
| 2023-01-23 | 9.97 | $10.07 | 92237 |
| 2023-01-20 | 9.95 | $10.02 | 212891 |
| 2023-01-19 | 9.95 | $10.05 | 57709 |
| 2023-01-18 | 9.94 | $9.99 | 35526 |
| 2023-01-17 | 9.93 | $9.99 | 13049 |
| 2023-01-13 | 9.93 | $9.98 | 27788 |
| 2023-01-12 | 9.92 | $9.97 | 17878 |
| 2023-01-11 | 9.91 | $9.97 | 9202 |
| 2023-01-10 | 9.91 | $9.95 | 15428 |
| 2023-01-09 | 9.90 | $9.95 | 181700 |
| 2023-01-06 | 9.90 | $9.94 | 27184 |
| 2023-01-05 | 9.90 | $9.93 | 37605 |
| 2023-01-04 | 9.89 | $9.93 | 22707 |
| 2023-01-03 | 9.89 | $9.93 | 27918 |
| 2022-12-30 | 9.88 | $9.91 | 33777 |
| 2022-12-29 | 9.88 | $9.92 | 60790 |
| 2022-12-28 | 9.88 | $9.91 | 24021 |
| 2022-12-27 | 9.87 | $9.91 | 47466 |
| 2022-12-23 | 9.87 | $9.89 | 32635 |
| 2022-12-22 | 9.87 | $9.91 | 41325 |
| 2022-12-21 | 9.86 | $9.90 | 15504 |
| 2022-12-20 | 9.86 | $9.90 | 81335 |
| 2022-12-19 | 9.86 | $9.86 | 23115 |
| 2022-12-16 | 9.86 | $9.87 | 18777 |
| 2022-12-15 | 9.85 | $9.88 | 46471 |
| 2022-12-14 | 9.85 | $9.86 | 19753 |
| 2022-12-13 | 9.85 | $9.86 | 28681 |
| 2022-12-12 | 9.85 | $9.85 | 15067 |
| 2022-12-09 | 9.85 | $9.86 | 39185 |
| 2022-12-08 | 9.85 | $9.87 | 21837 |
| 2022-12-07 | 9.85 | $9.87 | 41727 |
| 2022-12-06 | 9.84 | $9.85 | 24586 |
| 2022-12-05 | 9.84 | $9.85 | 36141 |
| 2022-12-02 | 9.84 | $9.85 | 8082 |
| 2022-12-01 | 9.84 | $9.84 | 12082 |
| 2022-11-30 | 9.84 | $9.84 | 33590 |
| 2022-11-29 | 9.84 | $9.84 | 10612 |
| 2022-11-28 | 9.84 | $9.82 | 19117 |
| 2022-11-25 | 9.85 | $9.83 | 6033 |
| 2022-11-23 | 9.85 | $9.82 | 14288 |
| 2022-11-22 | 9.85 | $9.83 | 6945 |
| 2022-11-21 | 9.85 | $9.83 | 17816 |
| 2022-11-18 | 9.85 | $9.84 | 26632 |
| 2022-11-17 | 9.86 | $9.84 | 11338 |
| 2022-11-16 | 9.86 | $9.83 | 8602 |
| 2022-11-15 | 9.86 | $9.84 | 36499 |
| 2022-11-14 | 9.86 | $9.83 | 5133 |
| 2022-11-11 | 9.87 | $9.84 | 18186 |
| 2022-11-10 | 9.87 | $9.83 | 28070 |
| 2022-11-09 | 9.87 | $9.84 | 20809 |
| 2022-11-08 | 9.88 | $9.83 | 7470 |
| 2022-11-07 | 9.88 | $9.85 | 8187 |
| 2022-11-04 | 9.89 | $9.85 | 18825 |
| 2022-11-03 | 9.89 | $9.85 | 7769 |
| 2022-11-02 | 9.89 | $9.84 | 19514 |
| 2022-11-01 | 9.90 | $9.84 | 35912 |
| 2022-10-31 | 9.91 | $9.85 | 10137 |
| 2022-10-28 | 9.91 | $9.87 | 15648 |
| 2022-10-27 | 9.92 | $9.88 | 6211 |
| 2022-10-26 | 9.92 | $9.88 | 58956 |
| 2022-10-25 | 9.93 | $9.90 | 39902 |
| 2022-10-24 | 9.93 | $9.83 | 83901 |
| 2022-10-21 | 9.94 | $9.83 | 18783 |
| 2022-10-20 | 9.95 | $9.87 | 18939 |
| 2022-10-19 | 9.96 | $9.85 | 41535 |
| 2022-10-18 | 9.97 | $9.83 | 52933 |
| 2022-10-17 | 9.99 | $9.92 | 119168 |
| 2022-10-14 | 9.99 | $9.83 | 241084 |
| 2022-10-13 | 10.01 | $9.92 | 38027 |
| 2022-10-12 | 10.02 | $9.99 | 26624 |
| 2022-10-11 | 10.02 | $10.00 | 48809 |
| 2022-10-10 | 10.02 | $10.02 | 37660 |
| 2022-10-07 | 10.02 | $10.05 | 39903 |
| 2022-10-06 | 10.02 | $10.05 | 267689 |
| 2022-10-05 | 10.02 | $10.04 | 160781 |
| 2022-10-04 | 10.02 | $10.03 | 81559 |
| 2022-10-03 | 10.01 | $10.03 | 54924 |
| 2022-09-30 | 10.01 | $10.04 | 55405 |
| 2022-09-29 | 10.01 | $10.03 | 263202 |
| 2022-09-28 | 10.01 | $10.02 | 77576 |
| 2022-09-27 | 10.01 | $10.02 | 127406 |
| 2022-09-26 | 10.01 | $10.02 | 199480 |
| 2022-09-23 | 10.00 | $10.02 | 124001 |
| 2022-09-22 | 10.00 | $10.02 | 266655 |
| 2022-09-21 | 10.00 | $10.02 | 230489 |
| 2022-09-20 | 10.00 | $10.03 | 338813 |
| 2022-09-19 | 10.00 | $10.03 | 1.6M |
| 2022-09-16 | 9.99 | $10.01 | 60788 |
| 2022-09-15 | 9.99 | $10.01 | 172274 |
| 2022-09-14 | 9.99 | $10.00 | 2.5M |
| 2022-09-13 | 9.99 | $10.01 | 60362 |
| 2022-09-12 | 9.99 | $10.01 | 110219 |
| 2022-09-09 | 9.98 | $10.00 | 14384 |
| 2022-09-08 | 9.98 | $10.01 | 135194 |
| 2022-09-07 | 9.98 | $10.00 | 79694 |
| 2022-09-06 | 9.98 | $10.00 | 23176 |
| 2022-09-02 | 9.98 | $9.99 | 51035 |
| 2022-09-01 | 9.97 | $10.00 | 140431 |
| 2022-08-31 | 9.97 | $9.99 | 84998 |
| 2022-08-30 | 9.97 | $9.99 | 312448 |
| 2022-08-29 | 9.97 | $9.98 | 133469 |
| 2022-08-26 | 9.97 | $9.98 | 222533 |
| 2022-08-25 | 9.97 | $9.98 | 86526 |
| 2022-08-24 | 9.96 | $9.98 | 84134 |
| 2022-08-23 | 9.96 | $9.98 | 11829 |
| 2022-08-22 | 9.96 | $9.98 | 15447 |
| 2022-08-19 | 9.96 | $9.97 | 21209 |
| 2022-08-18 | 9.96 | $9.97 | 1.4M |
| 2022-08-17 | 9.96 | $9.97 | 142721 |
| 2022-08-16 | 9.96 | $9.96 | 56916 |
| 2022-08-15 | 9.95 | $9.96 | 74507 |
| 2022-08-12 | 9.95 | $9.97 | 152767 |
| 2022-08-11 | 9.95 | $9.97 | 23017 |
| 2022-08-10 | 9.95 | $9.96 | 36702 |
| 2022-08-09 | 9.95 | $9.96 | 73131 |
| 2022-08-08 | 9.95 | $9.97 | 69633 |
| 2022-08-05 | 9.95 | $9.96 | 42225 |
| 2022-08-04 | 9.94 | $9.95 | 14790 |
| 2022-08-03 | 9.94 | $9.96 | 24711 |
| 2022-08-02 | 9.94 | $9.95 | 28525 |
| 2022-08-01 | 9.94 | $9.95 | 124977 |
| 2022-07-29 | 9.94 | $9.96 | 275874 |
| 2022-07-28 | 9.94 | $9.96 | 69369 |
| 2022-07-27 | 9.94 | $9.95 | 50079 |
| 2022-07-26 | 9.94 | $9.96 | 339001 |
| 2022-07-25 | 9.93 | $9.95 | 110743 |
| 2022-07-22 | 9.93 | $9.95 | 144701 |
| 2022-07-21 | 9.93 | $9.95 | 225259 |
| 2022-07-20 | 9.93 | $9.94 | 224099 |
| 2022-07-19 | 9.93 | $9.93 | 62152 |
| 2022-07-18 | 9.92 | $9.93 | 106056 |
| 2022-07-15 | 9.92 | $9.94 | 261351 |
| 2022-07-14 | 9.92 | $9.94 | 123925 |
| 2022-07-13 | 9.92 | $9.94 | 498206 |
| 2022-07-12 | 9.92 | $9.95 | 149666 |
| 2022-07-11 | 9.92 | $9.93 | 30146 |
| 2022-07-08 | 9.91 | $9.93 | 46715 |
| 2022-07-07 | 9.91 | $9.93 | 129739 |
| 2022-07-06 | 9.91 | $9.93 | 123011 |
| 2022-07-05 | 9.91 | $9.92 | 104519 |
| 2022-07-01 | 9.91 | $9.92 | 35938 |
| 2022-06-30 | 9.91 | $9.92 | 75261 |
| 2022-06-29 | 9.90 | $9.92 | 27362 |
| 2022-06-28 | 9.90 | $9.91 | 823738 |
| 2022-06-27 | 9.90 | $9.91 | 49872 |
| 2022-06-24 | 9.90 | $9.90 | 136277 |
| 2022-06-23 | 9.90 | $9.90 | 79044 |
| 2022-06-22 | 9.90 | $9.92 | 195295 |
| 2022-06-21 | 9.90 | $9.92 | 469217 |
| 2022-06-17 | 9.90 | $9.91 | 172785 |
| 2022-06-16 | 9.90 | $9.90 | 362699 |
| 2022-06-15 | 9.90 | $9.91 | 245296 |
| 2022-06-14 | 9.89 | $9.91 | 98606 |
| 2022-06-13 | 9.89 | $9.91 | 248105 |
| 2022-06-10 | 9.89 | $9.91 | 41011 |
| 2022-06-09 | 9.89 | $9.91 | 21614 |
| 2022-06-08 | 9.89 | $9.90 | 553713 |
| 2022-06-07 | 9.88 | $9.89 | 157672 |
| 2022-06-06 | 9.88 | $9.89 | 33959 |
| 2022-06-03 | 9.88 | $9.89 | 53453 |
| 2022-06-02 | 9.88 | $9.89 | 457428 |
| 2022-06-01 | 9.88 | $9.89 | 20141 |
| 2022-05-31 | 9.88 | $9.90 | 312784 |
| 2022-05-27 | 9.88 | $9.89 | 504228 |
| 2022-05-26 | 9.88 | $9.88 | 95375 |
| 2022-05-25 | 9.88 | $9.88 | 72945 |
| 2022-05-24 | 9.88 | $9.88 | 92336 |
| 2022-05-23 | 9.88 | $9.87 | 80342 |
| 2022-05-20 | 9.88 | $9.87 | 292261 |
| 2022-05-19 | 9.88 | $9.87 | 128947 |
| 2022-05-18 | 9.88 | $9.88 | 47710 |
| 2022-05-17 | 9.88 | $9.88 | 81233 |
| 2022-05-16 | 9.88 | $9.88 | 153640 |
| 2022-05-13 | 9.88 | $9.86 | 84573 |
| 2022-05-12 | 9.88 | $9.87 | 290507 |
| 2022-05-11 | 9.88 | $9.87 | 608504 |
| 2022-05-10 | 9.89 | $9.88 | 208076 |
| 2022-05-09 | 9.89 | $9.89 | 243457 |
| 2022-05-06 | 9.89 | $9.89 | 424759 |
| 2022-05-05 | 9.89 | $9.89 | 440251 |
| 2022-05-04 | 9.88 | $9.88 | 172141 |
| 2022-05-03 | 9.89 | $9.88 | 161481 |
| 2022-05-02 | 9.89 | $9.89 | 878094 |
| 2022-04-29 | 9.89 | $9.89 | 269808 |
| 2022-04-28 | 9.89 | $9.89 | 217820 |
| 2022-04-27 | 9.88 | $9.89 | 221637 |
| 2022-04-26 | 9.88 | $9.89 | 261922 |
| 2022-04-25 | 9.88 | $9.89 | 259795 |
| 2022-04-22 | 9.88 | $9.90 | 204164 |
| 2022-04-21 | 9.88 | $9.89 | 61730 |
| 2022-04-20 | 9.88 | $9.89 | 110876 |
| 2022-04-19 | 9.88 | $9.91 | 160353 |
| 2022-04-18 | 9.88 | $9.90 | 338886 |
| 2022-04-14 | 9.87 | $9.88 | 106933 |
| 2022-04-13 | 9.87 | $9.88 | 81316 |
| 2022-04-12 | 9.87 | $9.89 | 49314 |
| 2022-04-11 | 9.87 | $9.90 | 68929 |
| 2022-04-08 | 9.87 | $9.89 | 37663 |
| 2022-04-07 | 9.86 | $9.88 | 61056 |
| 2022-04-06 | 9.86 | $9.91 | 1.4M |
| 2022-04-05 | 9.86 | $9.88 | 106144 |
| 2022-04-04 | 9.85 | $9.88 | 93748 |
| 2022-04-01 | 9.85 | $9.88 | 773542 |
| 2022-03-31 | 9.85 | $9.86 | 147511 |
| 2022-03-30 | 9.85 | $9.86 | 1.0M |
| 2022-03-29 | 9.85 | $9.87 | 247699 |
| 2022-03-28 | 9.84 | $9.85 | 131496 |
| 2022-03-25 | 9.84 | $9.85 | 87952 |
| 2022-03-24 | 9.84 | $9.84 | 153537 |
| 2022-03-23 | 9.84 | $9.86 | 36321 |
| 2022-03-22 | 9.84 | $9.84 | 117408 |
| 2022-03-21 | 9.84 | $9.86 | 118770 |
| 2022-03-18 | 9.84 | $9.86 | 79051 |
| 2022-03-17 | 9.84 | $9.84 | 64129 |
| 2022-03-16 | 9.84 | $9.85 | 232493 |
| 2022-03-15 | 9.84 | $9.85 | 348223 |
| 2022-03-14 | 9.83 | $9.83 | 1.7M |
| 2022-03-11 | 9.84 | $9.84 | 246467 |
| 2022-03-10 | 9.83 | $9.85 | 66852 |
| 2022-03-09 | 9.83 | $9.84 | 170694 |
| 2022-03-08 | 9.83 | $9.84 | 677678 |
| 2022-03-07 | 9.83 | $9.85 | 720355 |
| 2022-03-04 | 9.83 | $9.84 | 129952 |
| 2022-03-03 | 9.83 | $9.84 | 82432 |
| 2022-03-02 | 9.83 | $9.84 | 374202 |
| 2022-03-01 | 9.83 | $9.84 | 212349 |
| 2022-02-28 | 9.82 | $9.83 | 528310 |
| 2022-02-25 | 9.82 | $9.82 | 170277 |
| 2022-02-24 | 9.82 | $9.82 | 566138 |
| 2022-02-23 | 9.82 | $9.82 | 547019 |
| 2022-02-22 | 9.83 | $9.82 | 899935 |
| 2022-02-18 | 9.83 | $9.83 | 790244 |
| 2022-02-17 | 9.83 | $9.83 | 146610 |
| 2022-02-16 | 9.83 | $9.84 | 275418 |
| 2022-02-15 | 9.82 | $9.84 | 62169 |
| 2022-02-14 | 9.82 | $9.84 | 61517 |
| 2022-02-11 | 9.82 | $9.83 | 256462 |
| 2022-02-10 | 9.82 | $9.84 | 86063 |
| 2022-02-09 | 9.82 | $9.83 | 267231 |
| 2022-02-08 | 9.81 | $9.82 | 190054 |
| 2022-02-07 | 9.81 | $9.83 | 315675 |
| 2022-02-04 | 9.81 | $9.82 | 130127 |
| 2022-02-03 | 9.81 | $9.81 | 231095 |
| 2022-02-02 | 9.81 | $9.81 | 260216 |
| 2022-02-01 | 9.81 | $9.82 | 138944 |
| 2022-01-31 | 9.81 | $9.80 | 159156 |
| 2022-01-28 | 9.81 | $9.81 | 677760 |
| 2022-01-27 | 9.81 | $9.81 | 214410 |
| 2022-01-26 | 9.81 | $9.80 | 220601 |
| 2022-01-25 | 9.81 | $9.80 | 381452 |
| 2022-01-24 | 9.82 | $9.80 | 1.1M |
| 2022-01-21 | 9.82 | $9.80 | 1.1M |
| 2022-01-20 | 9.82 | $9.81 | 415638 |
| 2022-01-19 | 9.82 | $9.81 | 263600 |
| 2022-01-18 | 9.82 | $9.81 | 595435 |
| 2022-01-14 | 9.82 | $9.81 | 317796 |
| 2022-01-13 | 9.83 | $9.82 | 91671 |
| 2022-01-12 | 9.83 | $9.83 | 370522 |
| 2022-01-11 | 9.83 | $9.82 | 66766 |
| 2022-01-10 | 9.83 | $9.82 | 136208 |
| 2022-01-07 | 9.83 | $9.83 | 103433 |
| 2022-01-06 | 9.83 | $9.82 | 1.6M |
| 2022-01-05 | 9.83 | $9.83 | 220532 |
| 2022-01-04 | 9.83 | $9.84 | 285020 |
| 2022-01-03 | 9.82 | $9.82 | 90384 |
| 2021-12-31 | 9.83 | $9.82 | 317664 |
| 2021-12-30 | 9.83 | $9.81 | 354510 |
| 2021-12-29 | 9.83 | $9.80 | 284845 |
| 2021-12-28 | 9.83 | $9.81 | 233409 |
| 2021-12-27 | 9.83 | $9.82 | 492775 |
| 2021-12-23 | 9.83 | $9.80 | 268362 |
| 2021-12-22 | 9.84 | $9.80 | 363279 |
| 2021-12-21 | 9.84 | $9.80 | 360063 |
| 2021-12-20 | 9.85 | $9.80 | 1.1M |
| 2021-12-17 | 9.85 | $9.83 | 360575 |
| 2021-12-16 | 9.85 | $9.81 | 413027 |
| 2021-12-15 | 9.86 | $9.81 | 354158 |
| 2021-12-14 | 9.86 | $9.81 | 552339 |
| 2021-12-13 | 9.87 | $9.82 | 815523 |
| 2021-12-10 | 9.87 | $9.82 | 217454 |
| 2021-12-09 | 9.88 | $9.83 | 295739 |
| 2021-12-08 | 9.88 | $9.83 | 179584 |
| 2021-12-07 | 9.89 | $9.85 | 460643 |
| 2021-12-06 | 9.89 | $9.83 | 436985 |
| 2021-12-03 | 9.90 | $9.84 | 869997 |
| 2021-12-02 | 9.91 | $9.83 | 366025 |
| 2021-12-01 | 9.91 | $9.84 | 801165 |
| 2021-11-30 | 9.92 | $9.84 | 446527 |
| 2021-11-29 | 9.93 | $9.85 | 487387 |
| 2021-11-26 | 9.94 | $9.87 | 296050 |
| 2021-11-24 | 9.95 | $9.91 | 446234 |
| 2021-11-23 | 9.95 | $9.87 | 478721 |
| 2021-11-22 | 9.96 | $9.93 | 571347 |
| 2021-11-19 | 9.96 | $9.97 | 544552 |
| 2021-11-18 | 9.96 | $9.97 | 586552 |
| 2021-11-17 | 9.96 | $9.99 | 201039 |
| 2021-11-16 | 9.96 | $10.02 | 424842 |
| 2021-11-15 | 9.95 | $10.01 | 376549 |
| 2021-11-12 | 9.94 | $10.04 | 552741 |
| 2021-11-11 | 9.93 | $9.96 | 227500 |
| 2021-11-10 | 9.93 | $9.97 | 495243 |
| 2021-11-09 | 9.92 | $9.95 | 243000 |
| 2021-11-08 | 9.92 | $9.92 | 183358 |
| 2021-11-05 | 9.92 | $9.91 | 321135 |
| 2021-11-04 | 9.92 | $9.92 | 311993 |
| 2021-11-03 | 9.92 | $9.91 | 350348 |
| 2021-11-02 | 9.93 | $9.92 | 523634 |
| 2021-11-01 | 9.93 | $10.01 | 353185 |
| 2021-10-29 | 9.92 | $10.07 | 1.2M |
| 2021-10-28 | 9.90 | $10.12 | 479587 |
| 2021-10-27 | 9.88 | $10.13 | 1.1M |
| 2021-10-26 | 9.85 | $10.09 | 4.6M |
| 2021-10-25 | 9.83 | $9.86 | 503375 |
| 2021-10-22 | 9.82 | $9.85 | 685394 |
| 2021-10-21 | 9.82 | $9.85 | 314499 |
| 2021-10-20 | 9.82 | $9.81 | 358735 |
| 2021-10-19 | 9.82 | $9.81 | 342741 |
| 2021-10-18 | 9.82 | $9.81 | 483746 |
| 2021-10-15 | 9.82 | $9.81 | 715750 |
| 2021-10-14 | 9.82 | $9.83 | 464238 |
| 2021-10-13 | 9.82 | $9.81 | 169260 |
| 2021-10-12 | 9.82 | $9.81 | 185303 |
| 2021-10-11 | 9.82 | $9.81 | 146162 |
| 2021-10-08 | 9.82 | $9.81 | 180101 |
| 2021-10-07 | 9.82 | $9.82 | 88925 |
| 2021-10-06 | 9.82 | $9.81 | 390141 |
| 2021-10-05 | 9.82 | $9.82 | 162869 |
| 2021-10-04 | 9.82 | $9.81 | 462706 |
| 2021-10-01 | 9.83 | $9.81 | 297916 |
| 2021-09-30 | 9.83 | $9.81 | 223201 |
| 2021-09-29 | 9.83 | $9.84 | 322802 |
| 2021-09-28 | 9.83 | $9.83 | 381519 |
| 2021-09-27 | 9.83 | $9.87 | 300574 |
| 2021-09-24 | 9.82 | $9.82 | 188262 |
| 2021-09-23 | 9.82 | $9.81 | 148223 |
| 2021-09-22 | 9.83 | $9.80 | 247928 |
| 2021-09-21 | 9.83 | $9.82 | 412153 |
| 2021-09-20 | 9.83 | $9.79 | 432858 |
| 2021-09-17 | 9.83 | $9.81 | 319354 |
| 2021-09-16 | 9.83 | $9.85 | 237094 |
| 2021-09-15 | 9.83 | $9.83 | 496105 |
| 2021-09-14 | 9.83 | $9.82 | 383281 |
| 2021-09-13 | 9.84 | $9.81 | 601623 |
| 2021-09-10 | 9.84 | $9.84 | 304475 |
| 2021-09-09 | 9.84 | $9.87 | 232760 |
| 2021-09-08 | 9.83 | $9.91 | 414912 |
| 2021-09-07 | 9.83 | $10.02 | 1.9M |
| 2021-09-03 | 9.81 | $9.97 | 742794 |
| 2021-09-02 | 9.79 | $9.79 | 169249 |
| 2021-09-01 | 9.79 | $9.81 | 300557 |
| 2021-08-31 | 9.79 | $9.81 | 466992 |
| 2021-08-30 | 9.78 | $9.77 | 247242 |
| 2021-08-27 | 9.78 | $9.73 | 177472 |
| 2021-08-26 | 9.79 | $9.72 | 185740 |
| 2021-08-25 | 9.80 | $9.72 | 438717 |
| 2021-08-24 | 9.81 | $9.71 | 446650 |
| 2021-08-23 | 9.82 | $9.76 | 720825 |
| 2021-08-20 | 9.82 | $9.78 | 686896 |
| 2021-08-19 | 9.83 | $9.80 | 740560 |
| 2021-08-18 | 9.83 | $9.75 | 556958 |
| 2021-08-17 | 9.84 | $9.80 | 546723 |
| 2021-08-16 | 9.84 | $9.79 | 387406 |
| 2021-08-13 | 9.85 | $9.82 | 215894 |
| 2021-08-12 | 9.85 | $9.81 | 245337 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.59
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.59
Average
9.97
Maximum
10.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 8.59 | $6.15 | 159230 |
| 2023-10-11 | 8.91 | $6.41 | 254265 |
| 2023-10-10 | 9.22 | $7.89 | 274716 |
| 2023-10-09 | 9.41 | $6.52 | 69134 |
| 2023-10-06 | 9.74 | $6.63 | 98914 |
| 2023-10-05 | 10.08 | $7.38 | 462861 |
| 2023-10-04 | 10.37 | $10.37 | 179209 |
| 2023-10-03 | 10.37 | $10.38 | 380298 |
| 2023-10-02 | 10.36 | $10.36 | 114684 |
| 2023-09-29 | 10.36 | $10.36 | 79449 |
| 2023-09-28 | 10.36 | $10.35 | 444205 |
| 2023-09-27 | 10.36 | $10.38 | 656224 |
| 2023-09-26 | 10.36 | $10.39 | 15168 |
| 2023-09-25 | 10.36 | $10.38 | 5085 |
| 2023-09-22 | 10.35 | $10.37 | 4758 |
| 2023-09-21 | 10.35 | $10.37 | 4357 |
| 2023-09-20 | 10.35 | $10.37 | 7142 |
| 2023-09-19 | 10.35 | $10.37 | 4069 |
| 2023-09-18 | 10.34 | $10.35 | 2530 |
| 2023-09-15 | 10.34 | $10.35 | 53730 |
| 2023-09-14 | 10.34 | $10.35 | 18110 |
| 2023-09-13 | 10.34 | $10.35 | 9887 |
| 2023-09-12 | 10.34 | $10.35 | 10459 |
| 2023-09-11 | 10.33 | $10.35 | 3840 |
| 2023-09-08 | 10.33 | $10.35 | 16433 |
| 2023-09-07 | 10.33 | $10.33 | 20028 |
| 2023-09-06 | 10.33 | $10.35 | 10238 |
| 2023-09-05 | 10.33 | $10.35 | 8815 |
| 2023-09-01 | 10.32 | $10.33 | 11912 |
| 2023-08-31 | 10.32 | $10.33 | 7311 |
| 2023-08-30 | 10.32 | $10.33 | 5475 |
| 2023-08-29 | 10.32 | $10.33 | 14477 |
| 2023-08-28 | 10.32 | $10.33 | 6363 |
| 2023-08-25 | 10.32 | $10.33 | 106934 |
| 2023-08-24 | 10.32 | $10.32 | 20308 |
| 2023-08-23 | 10.32 | $10.32 | 30752 |
| 2023-08-22 | 10.31 | $10.33 | 259666 |
| 2023-08-21 | 10.31 | $10.32 | 6763 |
| 2023-08-18 | 10.31 | $10.32 | 5240 |
| 2023-08-17 | 10.31 | $10.32 | 10362 |
| 2023-08-16 | 10.31 | $10.32 | 14774 |
| 2023-08-15 | 10.31 | $10.32 | 14024 |
| 2023-08-14 | 10.31 | $10.32 | 3867 |
| 2023-08-11 | 10.31 | $10.32 | 36316 |
| 2023-08-10 | 10.30 | $10.31 | 35097 |
| 2023-08-09 | 10.30 | $10.30 | 1832 |
| 2023-08-08 | 10.30 | $10.30 | 2704 |
| 2023-08-07 | 10.30 | $10.30 | 83182 |
| 2023-08-04 | 10.30 | $10.29 | 18333 |
| 2023-08-03 | 10.31 | $10.30 | 16385 |
| 2023-08-02 | 10.31 | $10.30 | 18155 |
| 2023-08-01 | 10.31 | $10.30 | 30327 |
| 2023-07-31 | 10.31 | $10.30 | 16715 |
| 2023-07-28 | 10.30 | $10.34 | 25787 |
| 2023-07-27 | 10.30 | $10.32 | 12358 |
| 2023-07-26 | 10.30 | $10.31 | 12170 |
| 2023-07-25 | 10.30 | $10.31 | 8720 |
| 2023-07-24 | 10.29 | $10.30 | 21784 |
| 2023-07-21 | 10.29 | $10.31 | 36969 |
| 2023-07-20 | 10.29 | $10.30 | 10035 |
| 2023-07-19 | 10.29 | $10.31 | 15191 |
| 2023-07-18 | 10.28 | $10.30 | 39022 |
| 2023-07-17 | 10.28 | $10.30 | 9402 |
| 2023-07-14 | 10.27 | $10.30 | 7464 |
| 2023-07-13 | 10.27 | $10.30 | 59380 |
| 2023-07-12 | 10.27 | $10.29 | 11503 |
| 2023-07-11 | 10.26 | $10.29 | 105429 |
| 2023-07-10 | 10.26 | $10.27 | 14713 |
| 2023-07-07 | 10.25 | $10.28 | 4758 |
| 2023-07-06 | 10.25 | $10.28 | 17866 |
| 2023-07-05 | 10.25 | $10.27 | 6858 |
| 2023-07-03 | 10.24 | $10.27 | 6893 |
| 2023-06-30 | 10.24 | $10.27 | 12791 |
| 2023-06-29 | 10.23 | $10.27 | 2774 |
| 2023-06-28 | 10.23 | $10.27 | 843115 |
| 2023-06-27 | 10.22 | $10.25 | 45436 |
| 2023-06-26 | 10.22 | $10.23 | 7765 |
| 2023-06-23 | 10.22 | $10.24 | 10283 |
| 2023-06-22 | 10.21 | $10.24 | 13244 |
| 2023-06-21 | 10.21 | $10.24 | 19155 |
| 2023-06-20 | 10.21 | $10.22 | 11891 |
| 2023-06-16 | 10.20 | $10.23 | 220913 |
| 2023-06-15 | 10.20 | $10.22 | 242914 |
| 2023-06-14 | 10.20 | $10.20 | 81609 |
| 2023-06-13 | 10.20 | $10.21 | 17687 |
| 2023-06-12 | 10.20 | $10.21 | 46740 |
| 2023-06-09 | 10.19 | $10.20 | 106598 |
| 2023-06-08 | 10.19 | $10.20 | 21982 |
| 2023-06-07 | 10.19 | $10.20 | 18884 |
| 2023-06-06 | 10.19 | $10.19 | 272864 |
| 2023-06-05 | 10.19 | $10.19 | 414527 |
| 2023-06-02 | 10.18 | $10.19 | 64721 |
| 2023-06-01 | 10.18 | $10.19 | 32910 |
| 2023-05-31 | 10.18 | $10.19 | 38714 |
| 2023-05-30 | 10.17 | $10.22 | 5444 |
| 2023-05-26 | 10.16 | $10.19 | 53483 |
| 2023-05-25 | 10.16 | $10.19 | 103119 |
| 2023-05-24 | 10.15 | $10.18 | 12488 |
| 2023-05-23 | 10.14 | $10.20 | 254392 |
| 2023-05-22 | 10.13 | $10.19 | 226782 |
| 2023-05-19 | 10.13 | $10.20 | 78397 |
| 2023-05-18 | 10.11 | $10.17 | 18637 |
| 2023-05-17 | 10.11 | $10.17 | 8459 |
| 2023-05-16 | 10.10 | $10.20 | 39944 |
| 2023-05-15 | 10.08 | $10.14 | 9441 |
| 2023-05-12 | 10.08 | $10.12 | 10365 |
| 2023-05-11 | 10.07 | $10.12 | 20146 |
| 2023-05-10 | 10.06 | $10.12 | 36272 |
| 2023-05-09 | 10.06 | $10.12 | 59503 |
| 2023-05-08 | 10.05 | $10.08 | 22771 |
| 2023-05-05 | 10.04 | $10.08 | 15540 |
| 2023-05-04 | 10.04 | $10.08 | 28861 |
| 2023-05-03 | 10.04 | $10.08 | 111161 |
| 2023-05-02 | 10.03 | $10.04 | 20711 |
| 2023-05-01 | 10.03 | $10.04 | 25390 |
| 2023-04-28 | 10.03 | $10.04 | 16436 |
| 2023-04-27 | 10.03 | $10.05 | 85733 |
| 2023-04-26 | 10.03 | $10.03 | 32793 |
| 2023-04-25 | 10.03 | $10.01 | 15515 |
| 2023-04-24 | 10.04 | $10.01 | 49965 |
| 2023-04-21 | 10.04 | $10.01 | 47201 |
| 2023-04-20 | 10.04 | $10.02 | 197931 |
| 2023-04-19 | 10.05 | $10.03 | 27895 |
| 2023-04-18 | 10.05 | $10.03 | 18136 |
| 2023-04-17 | 10.05 | $10.04 | 13147 |
| 2023-04-14 | 10.05 | $10.03 | 19423 |
| 2023-04-13 | 10.06 | $10.02 | 40341 |
| 2023-04-12 | 10.06 | $10.02 | 10125 |
| 2023-04-11 | 10.06 | $10.04 | 15255 |
| 2023-04-10 | 10.06 | $10.05 | 11358 |
| 2023-04-06 | 10.07 | $10.06 | 30399 |
| 2023-04-05 | 10.06 | $10.07 | 4074 |
| 2023-04-04 | 10.06 | $10.07 | 9119 |
| 2023-04-03 | 10.06 | $10.08 | 14287 |
| 2023-03-31 | 10.06 | $10.08 | 9186 |
| 2023-03-30 | 10.06 | $10.08 | 28415 |
| 2023-03-29 | 10.05 | $10.08 | 5251 |
| 2023-03-28 | 10.05 | $10.08 | 34516 |
| 2023-03-27 | 10.05 | $10.06 | 14405 |
| 2023-03-24 | 10.04 | $10.07 | 12943 |
| 2023-03-23 | 10.04 | $10.07 | 16742 |
| 2023-03-22 | 10.04 | $10.06 | 25686 |
| 2023-03-21 | 10.04 | $10.04 | 21666 |
| 2023-03-20 | 10.04 | $10.04 | 53469 |
| 2023-03-17 | 10.04 | $10.04 | 11641 |
| 2023-03-16 | 10.03 | $10.03 | 64946 |
| 2023-03-15 | 10.04 | $10.04 | 65284 |
| 2023-03-14 | 10.03 | $10.03 | 14109 |
| 2023-03-13 | 10.03 | $10.04 | 42440 |
| 2023-03-10 | 10.03 | $10.04 | 32654 |
| 2023-03-09 | 10.03 | $10.04 | 5295 |
| 2023-03-08 | 10.03 | $10.05 | 52656 |
| 2023-03-07 | 10.03 | $10.03 | 23176 |
| 2023-03-06 | 10.03 | $10.03 | 11903 |
| 2023-03-03 | 10.03 | $10.03 | 30544 |
| 2023-03-02 | 10.03 | $10.04 | 17763 |
| 2023-03-01 | 10.02 | $10.03 | 19969 |
| 2023-02-28 | 10.02 | $10.03 | 6697 |
| 2023-02-27 | 10.02 | $10.03 | 3970 |
| 2023-02-24 | 10.02 | $10.03 | 14557 |
| 2023-02-23 | 10.02 | $10.03 | 20554 |
| 2023-02-22 | 10.02 | $10.03 | 36190 |
| 2023-02-21 | 10.01 | $10.03 | 43278 |
| 2023-02-17 | 10.01 | $10.02 | 11325 |
| 2023-02-16 | 10.01 | $10.02 | 113621 |
| 2023-02-15 | 10.01 | $10.02 | 5013 |
| 2023-02-14 | 10.01 | $10.03 | 76258 |
| 2023-02-13 | 10.01 | $10.01 | 13898 |
| 2023-02-10 | 10.01 | $10.01 | 17443 |
| 2023-02-09 | 10.01 | $10.02 | 88129 |
| 2023-02-08 | 10.01 | $10.01 | 26651 |
| 2023-02-07 | 10.01 | $10.01 | 124775 |
| 2023-02-06 | 10.01 | $10.00 | 273000 |
| 2023-02-03 | 10.01 | $10.00 | 1.3M |
| 2023-02-02 | 10.01 | $9.99 | 758880 |
| 2023-02-01 | 10.01 | $10.00 | 36253 |
| 2023-01-31 | 10.01 | $10.00 | 32139 |
| 2023-01-30 | 10.01 | $10.00 | 19100 |
| 2023-01-27 | 10.01 | $10.01 | 28882 |
| 2023-01-26 | 10.00 | $10.02 | 18975 |
| 2023-01-25 | 10.00 | $10.04 | 6923 |
| 2023-01-24 | 9.99 | $10.06 | 23967 |
| 2023-01-23 | 9.98 | $10.07 | 92237 |
| 2023-01-20 | 9.97 | $10.02 | 212891 |
| 2023-01-19 | 9.96 | $10.05 | 57709 |
| 2023-01-18 | 9.95 | $9.99 | 35526 |
| 2023-01-17 | 9.94 | $9.99 | 13049 |
| 2023-01-13 | 9.94 | $9.98 | 27788 |
| 2023-01-12 | 9.93 | $9.97 | 17878 |
| 2023-01-11 | 9.92 | $9.97 | 9202 |
| 2023-01-10 | 9.92 | $9.95 | 15428 |
| 2023-01-09 | 9.91 | $9.95 | 181700 |
| 2023-01-06 | 9.91 | $9.94 | 27184 |
| 2023-01-05 | 9.90 | $9.93 | 37605 |
| 2023-01-04 | 9.90 | $9.93 | 22707 |
| 2023-01-03 | 9.89 | $9.93 | 27918 |
| 2022-12-30 | 9.89 | $9.91 | 33777 |
| 2022-12-29 | 9.89 | $9.92 | 60790 |
| 2022-12-28 | 9.88 | $9.91 | 24021 |
| 2022-12-27 | 9.88 | $9.91 | 47466 |
| 2022-12-23 | 9.87 | $9.89 | 32635 |
| 2022-12-22 | 9.87 | $9.91 | 41325 |
| 2022-12-21 | 9.87 | $9.90 | 15504 |
| 2022-12-20 | 9.86 | $9.90 | 81335 |
| 2022-12-19 | 9.86 | $9.86 | 23115 |
| 2022-12-16 | 9.86 | $9.87 | 18777 |
| 2022-12-15 | 9.85 | $9.88 | 46471 |
| 2022-12-14 | 9.85 | $9.86 | 19753 |
| 2022-12-13 | 9.85 | $9.86 | 28681 |
| 2022-12-12 | 9.85 | $9.85 | 15067 |
| 2022-12-09 | 9.84 | $9.86 | 39185 |
| 2022-12-08 | 9.84 | $9.87 | 21837 |
| 2022-12-07 | 9.84 | $9.87 | 41727 |
| 2022-12-06 | 9.84 | $9.85 | 24586 |
| 2022-12-05 | 9.84 | $9.85 | 36141 |
| 2022-12-02 | 9.83 | $9.85 | 8082 |
| 2022-12-01 | 9.83 | $9.84 | 12082 |
| 2022-11-30 | 9.83 | $9.84 | 33590 |
| 2022-11-29 | 9.83 | $9.84 | 10612 |
| 2022-11-28 | 9.83 | $9.82 | 19117 |
| 2022-11-25 | 9.83 | $9.83 | 6033 |
| 2022-11-23 | 9.84 | $9.82 | 14288 |
| 2022-11-22 | 9.84 | $9.83 | 6945 |
| 2022-11-21 | 9.84 | $9.83 | 17816 |
| 2022-11-18 | 9.84 | $9.84 | 26632 |
| 2022-11-17 | 9.84 | $9.84 | 11338 |
| 2022-11-16 | 9.84 | $9.83 | 8602 |
| 2022-11-15 | 9.84 | $9.84 | 36499 |
| 2022-11-14 | 9.85 | $9.83 | 5133 |
| 2022-11-11 | 9.85 | $9.84 | 18186 |
| 2022-11-10 | 9.85 | $9.83 | 28070 |
| 2022-11-09 | 9.85 | $9.84 | 20809 |
| 2022-11-08 | 9.85 | $9.83 | 7470 |
| 2022-11-07 | 9.86 | $9.85 | 8187 |
| 2022-11-04 | 9.86 | $9.85 | 18825 |
| 2022-11-03 | 9.87 | $9.85 | 7769 |
| 2022-11-02 | 9.87 | $9.84 | 19514 |
| 2022-11-01 | 9.88 | $9.84 | 35912 |
| 2022-10-31 | 9.88 | $9.85 | 10137 |
| 2022-10-28 | 9.89 | $9.87 | 15648 |
| 2022-10-27 | 9.90 | $9.88 | 6211 |
| 2022-10-26 | 9.91 | $9.88 | 58956 |
| 2022-10-25 | 9.91 | $9.90 | 39902 |
| 2022-10-24 | 9.92 | $9.83 | 83901 |
| 2022-10-21 | 9.93 | $9.83 | 18783 |
| 2022-10-20 | 9.95 | $9.87 | 18939 |
| 2022-10-19 | 9.96 | $9.85 | 41535 |
| 2022-10-18 | 9.97 | $9.83 | 52933 |
| 2022-10-17 | 9.99 | $9.92 | 119168 |
| 2022-10-14 | 10.00 | $9.83 | 241084 |
| 2022-10-13 | 10.01 | $9.92 | 38027 |
| 2022-10-12 | 10.02 | $9.99 | 26624 |
| 2022-10-11 | 10.03 | $10.00 | 48809 |
| 2022-10-10 | 10.03 | $10.02 | 37660 |
| 2022-10-07 | 10.03 | $10.05 | 39903 |
| 2022-10-06 | 10.03 | $10.05 | 267689 |
| 2022-10-05 | 10.02 | $10.04 | 160781 |
| 2022-10-04 | 10.02 | $10.03 | 81559 |
| 2022-10-03 | 10.02 | $10.03 | 54924 |
| 2022-09-30 | 10.02 | $10.04 | 55405 |
| 2022-09-29 | 10.02 | $10.03 | 263202 |
| 2022-09-28 | 10.01 | $10.02 | 77576 |
| 2022-09-27 | 10.01 | $10.02 | 127406 |
| 2022-09-26 | 10.01 | $10.02 | 199480 |
| 2022-09-23 | 10.01 | $10.02 | 124001 |
| 2022-09-22 | 10.01 | $10.02 | 266655 |
| 2022-09-21 | 10.01 | $10.02 | 230489 |
| 2022-09-20 | 10.00 | $10.03 | 338813 |
| 2022-09-19 | 10.00 | $10.03 | 1.6M |
| 2022-09-16 | 10.00 | $10.01 | 60788 |
| 2022-09-15 | 10.00 | $10.01 | 172274 |
| 2022-09-14 | 9.99 | $10.00 | 2.5M |
| 2022-09-13 | 9.99 | $10.01 | 60362 |
| 2022-09-12 | 9.99 | $10.01 | 110219 |
| 2022-09-09 | 9.99 | $10.00 | 14384 |
| 2022-09-08 | 9.99 | $10.01 | 135194 |
| 2022-09-07 | 9.98 | $10.00 | 79694 |
| 2022-09-06 | 9.98 | $10.00 | 23176 |
| 2022-09-02 | 9.98 | $9.99 | 51035 |
| 2022-09-01 | 9.98 | $10.00 | 140431 |
| 2022-08-31 | 9.98 | $9.99 | 84998 |
| 2022-08-30 | 9.97 | $9.99 | 312448 |
| 2022-08-29 | 9.97 | $9.98 | 133469 |
| 2022-08-26 | 9.97 | $9.98 | 222533 |
| 2022-08-25 | 9.97 | $9.98 | 86526 |
| 2022-08-24 | 9.97 | $9.98 | 84134 |
| 2022-08-23 | 9.97 | $9.98 | 11829 |
| 2022-08-22 | 9.97 | $9.98 | 15447 |
| 2022-08-19 | 9.96 | $9.97 | 21209 |
| 2022-08-18 | 9.96 | $9.97 | 1.4M |
| 2022-08-17 | 9.96 | $9.97 | 142721 |
| 2022-08-16 | 9.96 | $9.96 | 56916 |
| 2022-08-15 | 9.96 | $9.96 | 74507 |
| 2022-08-12 | 9.96 | $9.97 | 152767 |
| 2022-08-11 | 9.96 | $9.97 | 23017 |
| 2022-08-10 | 9.96 | $9.96 | 36702 |
| 2022-08-09 | 9.95 | $9.96 | 73131 |
| 2022-08-08 | 9.95 | $9.97 | 69633 |
| 2022-08-05 | 9.95 | $9.96 | 42225 |
| 2022-08-04 | 9.95 | $9.95 | 14790 |
| 2022-08-03 | 9.95 | $9.96 | 24711 |
| 2022-08-02 | 9.95 | $9.95 | 28525 |
| 2022-08-01 | 9.95 | $9.95 | 124977 |
| 2022-07-29 | 9.95 | $9.96 | 275874 |
| 2022-07-28 | 9.94 | $9.96 | 69369 |
| 2022-07-27 | 9.94 | $9.95 | 50079 |
| 2022-07-26 | 9.94 | $9.96 | 339001 |
| 2022-07-25 | 9.94 | $9.95 | 110743 |
| 2022-07-22 | 9.94 | $9.95 | 144701 |
| 2022-07-21 | 9.93 | $9.95 | 225259 |
| 2022-07-20 | 9.93 | $9.94 | 224099 |
| 2022-07-19 | 9.93 | $9.93 | 62152 |
| 2022-07-18 | 9.93 | $9.93 | 106056 |
| 2022-07-15 | 9.93 | $9.94 | 261351 |
| 2022-07-14 | 9.93 | $9.94 | 123925 |
| 2022-07-13 | 9.92 | $9.94 | 498206 |
| 2022-07-12 | 9.92 | $9.95 | 149666 |
| 2022-07-11 | 9.92 | $9.93 | 30146 |
| 2022-07-08 | 9.92 | $9.93 | 46715 |
| 2022-07-07 | 9.92 | $9.93 | 129739 |
| 2022-07-06 | 9.91 | $9.93 | 123011 |
| 2022-07-05 | 9.91 | $9.92 | 104519 |
| 2022-07-01 | 9.91 | $9.92 | 35938 |
| 2022-06-30 | 9.91 | $9.92 | 75261 |
| 2022-06-29 | 9.91 | $9.92 | 27362 |
| 2022-06-28 | 9.91 | $9.91 | 823738 |
| 2022-06-27 | 9.91 | $9.91 | 49872 |
| 2022-06-24 | 9.91 | $9.90 | 136277 |
| 2022-06-23 | 9.91 | $9.90 | 79044 |
| 2022-06-22 | 9.90 | $9.92 | 195295 |
| 2022-06-21 | 9.90 | $9.92 | 469217 |
| 2022-06-17 | 9.90 | $9.91 | 172785 |
| 2022-06-16 | 9.90 | $9.90 | 362699 |
| 2022-06-15 | 9.90 | $9.91 | 245296 |
| 2022-06-14 | 9.90 | $9.91 | 98606 |
| 2022-06-13 | 9.89 | $9.91 | 248105 |
| 2022-06-10 | 9.89 | $9.91 | 41011 |
| 2022-06-09 | 9.89 | $9.91 | 21614 |
| 2022-06-08 | 9.89 | $9.90 | 553713 |
| 2022-06-07 | 9.88 | $9.89 | 157672 |
| 2022-06-06 | 9.88 | $9.89 | 33959 |
| 2022-06-03 | 9.88 | $9.89 | 53453 |
| 2022-06-02 | 9.88 | $9.89 | 457428 |
| 2022-06-01 | 9.88 | $9.89 | 20141 |
| 2022-05-31 | 9.88 | $9.90 | 312784 |
| 2022-05-27 | 9.88 | $9.89 | 504228 |
| 2022-05-26 | 9.88 | $9.88 | 95375 |
| 2022-05-25 | 9.88 | $9.88 | 72945 |
| 2022-05-24 | 9.88 | $9.88 | 92336 |
| 2022-05-23 | 9.88 | $9.87 | 80342 |
| 2022-05-20 | 9.88 | $9.87 | 292261 |
| 2022-05-19 | 9.88 | $9.87 | 128947 |
| 2022-05-18 | 9.88 | $9.88 | 47710 |
| 2022-05-17 | 9.88 | $9.88 | 81233 |
| 2022-05-16 | 9.88 | $9.88 | 153640 |
| 2022-05-13 | 9.88 | $9.86 | 84573 |
| 2022-05-12 | 9.88 | $9.87 | 290507 |
| 2022-05-11 | 9.89 | $9.87 | 608504 |
| 2022-05-10 | 9.89 | $9.88 | 208076 |
| 2022-05-09 | 9.89 | $9.89 | 243457 |
| 2022-05-06 | 9.89 | $9.89 | 424759 |
| 2022-05-05 | 9.89 | $9.89 | 440251 |
| 2022-05-04 | 9.89 | $9.88 | 172141 |
| 2022-05-03 | 9.89 | $9.88 | 161481 |
| 2022-05-02 | 9.89 | $9.89 | 878094 |
| 2022-04-29 | 9.89 | $9.89 | 269808 |
| 2022-04-28 | 9.89 | $9.89 | 217820 |
| 2022-04-27 | 9.89 | $9.89 | 221637 |
| 2022-04-26 | 9.89 | $9.89 | 261922 |
| 2022-04-25 | 9.89 | $9.89 | 259795 |
| 2022-04-22 | 9.89 | $9.90 | 204164 |
| 2022-04-21 | 9.89 | $9.89 | 61730 |
| 2022-04-20 | 9.89 | $9.89 | 110876 |
| 2022-04-19 | 9.89 | $9.91 | 160353 |
| 2022-04-18 | 9.88 | $9.90 | 338886 |
| 2022-04-14 | 9.88 | $9.88 | 106933 |
| 2022-04-13 | 9.88 | $9.88 | 81316 |
| 2022-04-12 | 9.88 | $9.89 | 49314 |
| 2022-04-11 | 9.87 | $9.90 | 68929 |
| 2022-04-08 | 9.87 | $9.89 | 37663 |
| 2022-04-07 | 9.87 | $9.88 | 61056 |
| 2022-04-06 | 9.87 | $9.91 | 1.4M |
| 2022-04-05 | 9.86 | $9.88 | 106144 |
| 2022-04-04 | 9.86 | $9.88 | 93748 |
| 2022-04-01 | 9.86 | $9.88 | 773542 |
| 2022-03-31 | 9.85 | $9.86 | 147511 |
| 2022-03-30 | 9.85 | $9.86 | 1.0M |
| 2022-03-29 | 9.85 | $9.87 | 247699 |
| 2022-03-28 | 9.85 | $9.85 | 131496 |
| 2022-03-25 | 9.85 | $9.85 | 87952 |
| 2022-03-24 | 9.85 | $9.84 | 153537 |
| 2022-03-23 | 9.85 | $9.86 | 36321 |
| 2022-03-22 | 9.84 | $9.84 | 117408 |
| 2022-03-21 | 9.84 | $9.86 | 118770 |
| 2022-03-18 | 9.84 | $9.86 | 79051 |
| 2022-03-17 | 9.84 | $9.84 | 64129 |
| 2022-03-16 | 9.84 | $9.85 | 232493 |
| 2022-03-15 | 9.84 | $9.85 | 348223 |
| 2022-03-14 | 9.84 | $9.83 | 1.7M |
| 2022-03-11 | 9.84 | $9.84 | 246467 |
| 2022-03-10 | 9.84 | $9.85 | 66852 |
| 2022-03-09 | 9.84 | $9.84 | 170694 |
| 2022-03-08 | 9.83 | $9.84 | 677678 |
| 2022-03-07 | 9.83 | $9.85 | 720355 |
| 2022-03-04 | 9.83 | $9.84 | 129952 |
| 2022-03-03 | 9.83 | $9.84 | 82432 |
| 2022-03-02 | 9.83 | $9.84 | 374202 |
| 2022-03-01 | 9.83 | $9.84 | 212349 |
| 2022-02-28 | 9.83 | $9.83 | 528310 |
| 2022-02-25 | 9.83 | $9.82 | 170277 |
| 2022-02-24 | 9.83 | $9.82 | 566138 |
| 2022-02-23 | 9.83 | $9.82 | 547019 |
| 2022-02-22 | 9.83 | $9.82 | 899935 |
| 2022-02-18 | 9.83 | $9.83 | 790244 |
| 2022-02-17 | 9.83 | $9.83 | 146610 |
| 2022-02-16 | 9.83 | $9.84 | 275418 |
| 2022-02-15 | 9.82 | $9.84 | 62169 |
| 2022-02-14 | 9.82 | $9.84 | 61517 |
| 2022-02-11 | 9.82 | $9.83 | 256462 |
| 2022-02-10 | 9.82 | $9.84 | 86063 |
| 2022-02-09 | 9.81 | $9.83 | 267231 |
| 2022-02-08 | 9.81 | $9.82 | 190054 |
| 2022-02-07 | 9.81 | $9.83 | 315675 |
| 2022-02-04 | 9.81 | $9.82 | 130127 |
| 2022-02-03 | 9.81 | $9.81 | 231095 |
| 2022-02-02 | 9.81 | $9.81 | 260216 |
| 2022-02-01 | 9.81 | $9.82 | 138944 |
| 2022-01-31 | 9.81 | $9.80 | 159156 |
| 2022-01-28 | 9.81 | $9.81 | 677760 |
| 2022-01-27 | 9.81 | $9.81 | 214410 |
| 2022-01-26 | 9.81 | $9.80 | 220601 |
| 2022-01-25 | 9.81 | $9.80 | 381452 |
| 2022-01-24 | 9.81 | $9.80 | 1.1M |
| 2022-01-21 | 9.82 | $9.80 | 1.1M |
| 2022-01-20 | 9.82 | $9.81 | 415638 |
| 2022-01-19 | 9.82 | $9.81 | 263600 |
| 2022-01-18 | 9.82 | $9.81 | 595435 |
| 2022-01-14 | 9.82 | $9.81 | 317796 |
| 2022-01-13 | 9.82 | $9.82 | 91671 |
| 2022-01-12 | 9.82 | $9.83 | 370522 |
| 2022-01-11 | 9.82 | $9.82 | 66766 |
| 2022-01-10 | 9.82 | $9.82 | 136208 |
| 2022-01-07 | 9.82 | $9.83 | 103433 |
| 2022-01-06 | 9.82 | $9.82 | 1.6M |
| 2022-01-05 | 9.82 | $9.83 | 220532 |
| 2022-01-04 | 9.81 | $9.84 | 285020 |
| 2022-01-03 | 9.81 | $9.82 | 90384 |
| 2021-12-31 | 9.81 | $9.82 | 317664 |
| 2021-12-30 | 9.81 | $9.81 | 354510 |
| 2021-12-29 | 9.81 | $9.80 | 284845 |
| 2021-12-28 | 9.81 | $9.81 | 233409 |
| 2021-12-27 | 9.82 | $9.82 | 492775 |
| 2021-12-23 | 9.82 | $9.80 | 268362 |
| 2021-12-22 | 9.82 | $9.80 | 363279 |
| 2021-12-21 | 9.82 | $9.80 | 360063 |
| 2021-12-20 | 9.83 | $9.80 | 1.1M |
| 2021-12-17 | 9.83 | $9.83 | 360575 |
| 2021-12-16 | 9.83 | $9.81 | 413027 |
| 2021-12-15 | 9.84 | $9.81 | 354158 |
| 2021-12-14 | 9.84 | $9.81 | 552339 |
| 2021-12-13 | 9.85 | $9.82 | 815523 |
| 2021-12-10 | 9.86 | $9.82 | 217454 |
| 2021-12-09 | 9.87 | $9.83 | 295739 |
| 2021-12-08 | 9.88 | $9.83 | 179584 |
| 2021-12-07 | 9.88 | $9.85 | 460643 |
| 2021-12-06 | 9.89 | $9.83 | 436985 |
| 2021-12-03 | 9.90 | $9.84 | 869997 |
| 2021-12-02 | 9.91 | $9.83 | 366025 |
| 2021-12-01 | 9.92 | $9.84 | 801165 |
| 2021-11-30 | 9.93 | $9.84 | 446527 |
| 2021-11-29 | 9.94 | $9.85 | 487387 |
| 2021-11-26 | 9.95 | $9.87 | 296050 |
| 2021-11-24 | 9.96 | $9.91 | 446234 |
| 2021-11-23 | 9.96 | $9.87 | 478721 |
| 2021-11-22 | 9.97 | $9.93 | 571347 |
| 2021-11-19 | 9.98 | $9.97 | 544552 |
| 2021-11-18 | 9.98 | $9.97 | 586552 |
| 2021-11-17 | 9.98 | $9.99 | 201039 |
| 2021-11-16 | 9.98 | $10.02 | 424842 |
| 2021-11-15 | 9.97 | $10.01 | 376549 |
| 2021-11-12 | 9.97 | $10.04 | 552741 |
| 2021-11-11 | 9.96 | $9.96 | 227500 |
| 2021-11-10 | 9.95 | $9.97 | 495243 |
| 2021-11-09 | 9.95 | $9.95 | 243000 |
| 2021-11-08 | 9.95 | $9.92 | 183358 |
| 2021-11-05 | 9.94 | $9.91 | 321135 |
| 2021-11-04 | 9.94 | $9.92 | 311993 |
| 2021-11-03 | 9.94 | $9.91 | 350348 |
| 2021-11-02 | 9.94 | $9.92 | 523634 |
| 2021-11-01 | 9.94 | $10.01 | 353185 |
| 2021-10-29 | 9.92 | $10.07 | 1.2M |
| 2021-10-28 | 9.90 | $10.12 | 479587 |
| 2021-10-27 | 9.88 | $10.13 | 1.1M |
| 2021-10-26 | 9.85 | $10.09 | 4.6M |
| 2021-10-25 | 9.82 | $9.86 | 503375 |
| 2021-10-22 | 9.82 | $9.85 | 685394 |
| 2021-10-21 | 9.82 | $9.85 | 314499 |
| 2021-10-20 | 9.81 | $9.81 | 358735 |
| 2021-10-19 | 9.82 | $9.81 | 342741 |
| 2021-10-18 | 9.82 | $9.81 | 483746 |
| 2021-10-15 | 9.82 | $9.81 | 715750 |
| 2021-10-14 | 9.82 | $9.83 | 464238 |
| 2021-10-13 | 9.82 | $9.81 | 169260 |
| 2021-10-12 | 9.82 | $9.81 | 185303 |
| 2021-10-11 | 9.82 | $9.81 | 146162 |
| 2021-10-08 | 9.82 | $9.81 | 180101 |
| 2021-10-07 | 9.82 | $9.82 | 88925 |
| 2021-10-06 | 9.82 | $9.81 | 390141 |
| 2021-10-05 | 9.82 | $9.82 | 162869 |
| 2021-10-04 | 9.82 | $9.81 | 462706 |
| 2021-10-01 | 9.83 | $9.81 | 297916 |
| 2021-09-30 | 9.83 | $9.81 | 223201 |
| 2021-09-29 | 9.83 | $9.84 | 322802 |
| 2021-09-28 | 9.83 | $9.83 | 381519 |
| 2021-09-27 | 9.84 | $9.87 | 300574 |
| 2021-09-24 | 9.83 | $9.82 | 188262 |
| 2021-09-23 | 9.83 | $9.81 | 148223 |
| 2021-09-22 | 9.83 | $9.80 | 247928 |
| 2021-09-21 | 9.84 | $9.82 | 412153 |
| 2021-09-20 | 9.84 | $9.79 | 432858 |
| 2021-09-17 | 9.84 | $9.81 | 319354 |
| 2021-09-16 | 9.84 | $9.85 | 237094 |
| 2021-09-15 | 9.84 | $9.83 | 496105 |
| 2021-09-14 | 9.83 | $9.82 | 383281 |
| 2021-09-13 | 9.83 | $9.81 | 601623 |
| 2021-09-10 | 9.83 | $9.84 | 304475 |
| 2021-09-09 | 9.83 | $9.87 | 232760 |
| 2021-09-08 | 9.82 | $9.91 | 414912 |
| 2021-09-07 | 9.81 | $10.02 | 1.9M |
| 2021-09-03 | 9.79 | $9.97 | 742794 |
| 2021-09-02 | 9.77 | $9.79 | 169249 |
| 2021-09-01 | 9.77 | $9.81 | 300557 |
| 2021-08-31 | 9.77 | $9.81 | 466992 |
| 2021-08-30 | 9.76 | $9.77 | 247242 |
| 2021-08-27 | 9.77 | $9.73 | 177472 |
| 2021-08-26 | 9.77 | $9.72 | 185740 |
| 2021-08-25 | 9.78 | $9.72 | 438717 |
| 2021-08-24 | 9.78 | $9.71 | 446650 |
| 2021-08-23 | 9.79 | $9.76 | 720825 |
| 2021-08-20 | 9.80 | $9.78 | 686896 |
| 2021-08-19 | 9.80 | $9.80 | 740560 |
| 2021-08-18 | 9.80 | $9.75 | 556958 |
| 2021-08-17 | 9.80 | $9.80 | 546723 |
| 2021-08-16 | 9.81 | $9.79 | 387406 |
| 2021-08-13 | 9.81 | $9.82 | 215894 |
| 2021-08-12 | 9.81 | $9.81 | 245337 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.61
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
9.97
Maximum
10.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 7.61 | $6.15 | 159230 |
| 2023-10-11 | 8.04 | $6.41 | 254265 |
| 2023-10-10 | 8.48 | $7.89 | 274716 |
| 2023-10-09 | 8.70 | $6.52 | 69134 |
| 2023-10-06 | 9.23 | $6.63 | 98914 |
| 2023-10-05 | 9.83 | $7.38 | 462861 |
| 2023-10-04 | 10.38 | $10.37 | 179209 |
| 2023-10-03 | 10.38 | $10.38 | 380298 |
| 2023-10-02 | 10.37 | $10.36 | 114684 |
| 2023-09-29 | 10.37 | $10.36 | 79449 |
| 2023-09-28 | 10.38 | $10.35 | 444205 |
| 2023-09-27 | 10.38 | $10.38 | 656224 |
| 2023-09-26 | 10.38 | $10.39 | 15168 |
| 2023-09-25 | 10.37 | $10.38 | 5085 |
| 2023-09-22 | 10.37 | $10.37 | 4758 |
| 2023-09-21 | 10.36 | $10.37 | 4357 |
| 2023-09-20 | 10.36 | $10.37 | 7142 |
| 2023-09-19 | 10.36 | $10.37 | 4069 |
| 2023-09-18 | 10.35 | $10.35 | 2530 |
| 2023-09-15 | 10.35 | $10.35 | 53730 |
| 2023-09-14 | 10.35 | $10.35 | 18110 |
| 2023-09-13 | 10.35 | $10.35 | 9887 |
| 2023-09-12 | 10.35 | $10.35 | 10459 |
| 2023-09-11 | 10.34 | $10.35 | 3840 |
| 2023-09-08 | 10.34 | $10.35 | 16433 |
| 2023-09-07 | 10.34 | $10.33 | 20028 |
| 2023-09-06 | 10.34 | $10.35 | 10238 |
| 2023-09-05 | 10.34 | $10.35 | 8815 |
| 2023-09-01 | 10.33 | $10.33 | 11912 |
| 2023-08-31 | 10.33 | $10.33 | 7311 |
| 2023-08-30 | 10.33 | $10.33 | 5475 |
| 2023-08-29 | 10.33 | $10.33 | 14477 |
| 2023-08-28 | 10.33 | $10.33 | 6363 |
| 2023-08-25 | 10.33 | $10.33 | 106934 |
| 2023-08-24 | 10.33 | $10.32 | 20308 |
| 2023-08-23 | 10.33 | $10.32 | 30752 |
| 2023-08-22 | 10.33 | $10.33 | 259666 |
| 2023-08-21 | 10.32 | $10.32 | 6763 |
| 2023-08-18 | 10.32 | $10.32 | 5240 |
| 2023-08-17 | 10.32 | $10.32 | 10362 |
| 2023-08-16 | 10.32 | $10.32 | 14774 |
| 2023-08-15 | 10.32 | $10.32 | 14024 |
| 2023-08-14 | 10.32 | $10.32 | 3867 |
| 2023-08-11 | 10.32 | $10.32 | 36316 |
| 2023-08-10 | 10.31 | $10.31 | 35097 |
| 2023-08-09 | 10.31 | $10.30 | 1832 |
| 2023-08-08 | 10.31 | $10.30 | 2704 |
| 2023-08-07 | 10.32 | $10.30 | 83182 |
| 2023-08-04 | 10.32 | $10.29 | 18333 |
| 2023-08-03 | 10.32 | $10.30 | 16385 |
| 2023-08-02 | 10.32 | $10.30 | 18155 |
| 2023-08-01 | 10.32 | $10.30 | 30327 |
| 2023-07-31 | 10.32 | $10.30 | 16715 |
| 2023-07-28 | 10.33 | $10.34 | 25787 |
| 2023-07-27 | 10.32 | $10.32 | 12358 |
| 2023-07-26 | 10.32 | $10.31 | 12170 |
| 2023-07-25 | 10.32 | $10.31 | 8720 |
| 2023-07-24 | 10.31 | $10.30 | 21784 |
| 2023-07-21 | 10.31 | $10.31 | 36969 |
| 2023-07-20 | 10.31 | $10.30 | 10035 |
| 2023-07-19 | 10.31 | $10.31 | 15191 |
| 2023-07-18 | 10.30 | $10.30 | 39022 |
| 2023-07-17 | 10.30 | $10.30 | 9402 |
| 2023-07-14 | 10.30 | $10.30 | 7464 |
| 2023-07-13 | 10.30 | $10.30 | 59380 |
| 2023-07-12 | 10.29 | $10.29 | 11503 |
| 2023-07-11 | 10.29 | $10.29 | 105429 |
| 2023-07-10 | 10.28 | $10.27 | 14713 |
| 2023-07-07 | 10.28 | $10.28 | 4758 |
| 2023-07-06 | 10.28 | $10.28 | 17866 |
| 2023-07-05 | 10.27 | $10.27 | 6858 |
| 2023-07-03 | 10.27 | $10.27 | 6893 |
| 2023-06-30 | 10.26 | $10.27 | 12791 |
| 2023-06-29 | 10.26 | $10.27 | 2774 |
| 2023-06-28 | 10.25 | $10.27 | 843115 |
| 2023-06-27 | 10.25 | $10.25 | 45436 |
| 2023-06-26 | 10.24 | $10.23 | 7765 |
| 2023-06-23 | 10.24 | $10.24 | 10283 |
| 2023-06-22 | 10.24 | $10.24 | 13244 |
| 2023-06-21 | 10.23 | $10.24 | 19155 |
| 2023-06-20 | 10.23 | $10.22 | 11891 |
| 2023-06-16 | 10.23 | $10.23 | 220913 |
| 2023-06-15 | 10.22 | $10.22 | 242914 |
| 2023-06-14 | 10.22 | $10.20 | 81609 |
| 2023-06-13 | 10.22 | $10.21 | 17687 |
| 2023-06-12 | 10.22 | $10.21 | 46740 |
| 2023-06-09 | 10.21 | $10.20 | 106598 |
| 2023-06-08 | 10.21 | $10.20 | 21982 |
| 2023-06-07 | 10.21 | $10.20 | 18884 |
| 2023-06-06 | 10.21 | $10.19 | 272864 |
| 2023-06-05 | 10.21 | $10.19 | 414527 |
| 2023-06-02 | 10.21 | $10.19 | 64721 |
| 2023-06-01 | 10.21 | $10.19 | 32910 |
| 2023-05-31 | 10.21 | $10.19 | 38714 |
| 2023-05-30 | 10.20 | $10.22 | 5444 |
| 2023-05-26 | 10.19 | $10.19 | 53483 |
| 2023-05-25 | 10.19 | $10.19 | 103119 |
| 2023-05-24 | 10.18 | $10.18 | 12488 |
| 2023-05-23 | 10.18 | $10.20 | 254392 |
| 2023-05-22 | 10.17 | $10.19 | 226782 |
| 2023-05-19 | 10.16 | $10.20 | 78397 |
| 2023-05-18 | 10.15 | $10.17 | 18637 |
| 2023-05-17 | 10.14 | $10.17 | 8459 |
| 2023-05-16 | 10.13 | $10.20 | 39944 |
| 2023-05-15 | 10.11 | $10.14 | 9441 |
| 2023-05-12 | 10.10 | $10.12 | 10365 |
| 2023-05-11 | 10.09 | $10.12 | 20146 |
| 2023-05-10 | 10.08 | $10.12 | 36272 |
| 2023-05-09 | 10.07 | $10.12 | 59503 |
| 2023-05-08 | 10.06 | $10.08 | 22771 |
| 2023-05-05 | 10.05 | $10.08 | 15540 |
| 2023-05-04 | 10.05 | $10.08 | 28861 |
| 2023-05-03 | 10.04 | $10.08 | 111161 |
| 2023-05-02 | 10.03 | $10.04 | 20711 |
| 2023-05-01 | 10.03 | $10.04 | 25390 |
| 2023-04-28 | 10.03 | $10.04 | 16436 |
| 2023-04-27 | 10.03 | $10.05 | 85733 |
| 2023-04-26 | 10.02 | $10.03 | 32793 |
| 2023-04-25 | 10.02 | $10.01 | 15515 |
| 2023-04-24 | 10.03 | $10.01 | 49965 |
| 2023-04-21 | 10.03 | $10.01 | 47201 |
| 2023-04-20 | 10.04 | $10.02 | 197931 |
| 2023-04-19 | 10.04 | $10.03 | 27895 |
| 2023-04-18 | 10.05 | $10.03 | 18136 |
| 2023-04-17 | 10.05 | $10.04 | 13147 |
| 2023-04-14 | 10.05 | $10.03 | 19423 |
| 2023-04-13 | 10.05 | $10.02 | 40341 |
| 2023-04-12 | 10.06 | $10.02 | 10125 |
| 2023-04-11 | 10.07 | $10.04 | 15255 |
| 2023-04-10 | 10.07 | $10.05 | 11358 |
| 2023-04-06 | 10.08 | $10.06 | 30399 |
| 2023-04-05 | 10.08 | $10.07 | 4074 |
| 2023-04-04 | 10.08 | $10.07 | 9119 |
| 2023-04-03 | 10.08 | $10.08 | 14287 |
| 2023-03-31 | 10.07 | $10.08 | 9186 |
| 2023-03-30 | 10.07 | $10.08 | 28415 |
| 2023-03-29 | 10.07 | $10.08 | 5251 |
| 2023-03-28 | 10.06 | $10.08 | 34516 |
| 2023-03-27 | 10.06 | $10.06 | 14405 |
| 2023-03-24 | 10.06 | $10.07 | 12943 |
| 2023-03-23 | 10.05 | $10.07 | 16742 |
| 2023-03-22 | 10.05 | $10.06 | 25686 |
| 2023-03-21 | 10.04 | $10.04 | 21666 |
| 2023-03-20 | 10.04 | $10.04 | 53469 |
| 2023-03-17 | 10.04 | $10.04 | 11641 |
| 2023-03-16 | 10.04 | $10.03 | 64946 |
| 2023-03-15 | 10.04 | $10.04 | 65284 |
| 2023-03-14 | 10.04 | $10.03 | 14109 |
| 2023-03-13 | 10.04 | $10.04 | 42440 |
| 2023-03-10 | 10.04 | $10.04 | 32654 |
| 2023-03-09 | 10.04 | $10.04 | 5295 |
| 2023-03-08 | 10.04 | $10.05 | 52656 |
| 2023-03-07 | 10.04 | $10.03 | 23176 |
| 2023-03-06 | 10.04 | $10.03 | 11903 |
| 2023-03-03 | 10.04 | $10.03 | 30544 |
| 2023-03-02 | 10.04 | $10.04 | 17763 |
| 2023-03-01 | 10.04 | $10.03 | 19969 |
| 2023-02-28 | 10.04 | $10.03 | 6697 |
| 2023-02-27 | 10.04 | $10.03 | 3970 |
| 2023-02-24 | 10.04 | $10.03 | 14557 |
| 2023-02-23 | 10.03 | $10.03 | 20554 |
| 2023-02-22 | 10.03 | $10.03 | 36190 |
| 2023-02-21 | 10.03 | $10.03 | 43278 |
| 2023-02-17 | 10.03 | $10.02 | 11325 |
| 2023-02-16 | 10.03 | $10.02 | 113621 |
| 2023-02-15 | 10.03 | $10.02 | 5013 |
| 2023-02-14 | 10.03 | $10.03 | 76258 |
| 2023-02-13 | 10.02 | $10.01 | 13898 |
| 2023-02-10 | 10.03 | $10.01 | 17443 |
| 2023-02-09 | 10.03 | $10.02 | 88129 |
| 2023-02-08 | 10.02 | $10.01 | 26651 |
| 2023-02-07 | 10.02 | $10.01 | 124775 |
| 2023-02-06 | 10.02 | $10.00 | 273000 |
| 2023-02-03 | 10.03 | $10.00 | 1.3M |
| 2023-02-02 | 10.03 | $9.99 | 758880 |
| 2023-02-01 | 10.03 | $10.00 | 36253 |
| 2023-01-31 | 10.03 | $10.00 | 32139 |
| 2023-01-30 | 10.04 | $10.00 | 19100 |
| 2023-01-27 | 10.04 | $10.01 | 28882 |
| 2023-01-26 | 10.04 | $10.02 | 18975 |
| 2023-01-25 | 10.04 | $10.04 | 6923 |
| 2023-01-24 | 10.03 | $10.06 | 23967 |
| 2023-01-23 | 10.02 | $10.07 | 92237 |
| 2023-01-20 | 10.00 | $10.02 | 212891 |
| 2023-01-19 | 9.99 | $10.05 | 57709 |
| 2023-01-18 | 9.97 | $9.99 | 35526 |
| 2023-01-17 | 9.97 | $9.99 | 13049 |
| 2023-01-13 | 9.96 | $9.98 | 27788 |
| 2023-01-12 | 9.95 | $9.97 | 17878 |
| 2023-01-11 | 9.95 | $9.97 | 9202 |
| 2023-01-10 | 9.94 | $9.95 | 15428 |
| 2023-01-09 | 9.93 | $9.95 | 181700 |
| 2023-01-06 | 9.92 | $9.94 | 27184 |
| 2023-01-05 | 9.92 | $9.93 | 37605 |
| 2023-01-04 | 9.91 | $9.93 | 22707 |
| 2023-01-03 | 9.91 | $9.93 | 27918 |
| 2022-12-30 | 9.90 | $9.91 | 33777 |
| 2022-12-29 | 9.90 | $9.92 | 60790 |
| 2022-12-28 | 9.89 | $9.91 | 24021 |
| 2022-12-27 | 9.89 | $9.91 | 47466 |
| 2022-12-23 | 9.88 | $9.89 | 32635 |
| 2022-12-22 | 9.88 | $9.91 | 41325 |
| 2022-12-21 | 9.87 | $9.90 | 15504 |
| 2022-12-20 | 9.86 | $9.90 | 81335 |
| 2022-12-19 | 9.86 | $9.86 | 23115 |
| 2022-12-16 | 9.86 | $9.87 | 18777 |
| 2022-12-15 | 9.85 | $9.88 | 46471 |
| 2022-12-14 | 9.85 | $9.86 | 19753 |
| 2022-12-13 | 9.85 | $9.86 | 28681 |
| 2022-12-12 | 9.84 | $9.85 | 15067 |
| 2022-12-09 | 9.84 | $9.86 | 39185 |
| 2022-12-08 | 9.84 | $9.87 | 21837 |
| 2022-12-07 | 9.83 | $9.87 | 41727 |
| 2022-12-06 | 9.83 | $9.85 | 24586 |
| 2022-12-05 | 9.83 | $9.85 | 36141 |
| 2022-12-02 | 9.82 | $9.85 | 8082 |
| 2022-12-01 | 9.82 | $9.84 | 12082 |
| 2022-11-30 | 9.82 | $9.84 | 33590 |
| 2022-11-29 | 9.82 | $9.84 | 10612 |
| 2022-11-28 | 9.81 | $9.82 | 19117 |
| 2022-11-25 | 9.81 | $9.83 | 6033 |
| 2022-11-23 | 9.82 | $9.82 | 14288 |
| 2022-11-22 | 9.82 | $9.83 | 6945 |
| 2022-11-21 | 9.82 | $9.83 | 17816 |
| 2022-11-18 | 9.82 | $9.84 | 26632 |
| 2022-11-17 | 9.82 | $9.84 | 11338 |
| 2022-11-16 | 9.82 | $9.83 | 8602 |
| 2022-11-15 | 9.82 | $9.84 | 36499 |
| 2022-11-14 | 9.82 | $9.83 | 5133 |
| 2022-11-11 | 9.82 | $9.84 | 18186 |
| 2022-11-10 | 9.82 | $9.83 | 28070 |
| 2022-11-09 | 9.83 | $9.84 | 20809 |
| 2022-11-08 | 9.83 | $9.83 | 7470 |
| 2022-11-07 | 9.84 | $9.85 | 8187 |
| 2022-11-04 | 9.84 | $9.85 | 18825 |
| 2022-11-03 | 9.84 | $9.85 | 7769 |
| 2022-11-02 | 9.84 | $9.84 | 19514 |
| 2022-11-01 | 9.85 | $9.84 | 35912 |
| 2022-10-31 | 9.86 | $9.85 | 10137 |
| 2022-10-28 | 9.86 | $9.87 | 15648 |
| 2022-10-27 | 9.87 | $9.88 | 6211 |
| 2022-10-26 | 9.87 | $9.88 | 58956 |
| 2022-10-25 | 9.87 | $9.90 | 39902 |
| 2022-10-24 | 9.87 | $9.83 | 83901 |
| 2022-10-21 | 9.89 | $9.83 | 18783 |
| 2022-10-20 | 9.91 | $9.87 | 18939 |
| 2022-10-19 | 9.92 | $9.85 | 41535 |
| 2022-10-18 | 9.94 | $9.83 | 52933 |
| 2022-10-17 | 9.97 | $9.92 | 119168 |
| 2022-10-14 | 9.98 | $9.83 | 241084 |
| 2022-10-13 | 10.01 | $9.92 | 38027 |
| 2022-10-12 | 10.03 | $9.99 | 26624 |
| 2022-10-11 | 10.03 | $10.00 | 48809 |
| 2022-10-10 | 10.04 | $10.02 | 37660 |
| 2022-10-07 | 10.04 | $10.05 | 39903 |
| 2022-10-06 | 10.04 | $10.05 | 267689 |
| 2022-10-05 | 10.04 | $10.04 | 160781 |
| 2022-10-04 | 10.03 | $10.03 | 81559 |
| 2022-10-03 | 10.03 | $10.03 | 54924 |
| 2022-09-30 | 10.03 | $10.04 | 55405 |
| 2022-09-29 | 10.03 | $10.03 | 263202 |
| 2022-09-28 | 10.03 | $10.02 | 77576 |
| 2022-09-27 | 10.02 | $10.02 | 127406 |
| 2022-09-26 | 10.02 | $10.02 | 199480 |
| 2022-09-23 | 10.02 | $10.02 | 124001 |
| 2022-09-22 | 10.02 | $10.02 | 266655 |
| 2022-09-21 | 10.02 | $10.02 | 230489 |
| 2022-09-20 | 10.02 | $10.03 | 338813 |
| 2022-09-19 | 10.01 | $10.03 | 1.6M |
| 2022-09-16 | 10.01 | $10.01 | 60788 |
| 2022-09-15 | 10.01 | $10.01 | 172274 |
| 2022-09-14 | 10.01 | $10.00 | 2.5M |
| 2022-09-13 | 10.00 | $10.01 | 60362 |
| 2022-09-12 | 10.00 | $10.01 | 110219 |
| 2022-09-09 | 10.00 | $10.00 | 14384 |
| 2022-09-08 | 10.00 | $10.01 | 135194 |
| 2022-09-07 | 9.99 | $10.00 | 79694 |
| 2022-09-06 | 9.99 | $10.00 | 23176 |
| 2022-09-02 | 9.99 | $9.99 | 51035 |
| 2022-09-01 | 9.99 | $10.00 | 140431 |
| 2022-08-31 | 9.98 | $9.99 | 84998 |
| 2022-08-30 | 9.98 | $9.99 | 312448 |
| 2022-08-29 | 9.98 | $9.98 | 133469 |
| 2022-08-26 | 9.98 | $9.98 | 222533 |
| 2022-08-25 | 9.98 | $9.98 | 86526 |
| 2022-08-24 | 9.98 | $9.98 | 84134 |
| 2022-08-23 | 9.98 | $9.98 | 11829 |
| 2022-08-22 | 9.97 | $9.98 | 15447 |
| 2022-08-19 | 9.97 | $9.97 | 21209 |
| 2022-08-18 | 9.97 | $9.97 | 1.4M |
| 2022-08-17 | 9.97 | $9.97 | 142721 |
| 2022-08-16 | 9.97 | $9.96 | 56916 |
| 2022-08-15 | 9.97 | $9.96 | 74507 |
| 2022-08-12 | 9.97 | $9.97 | 152767 |
| 2022-08-11 | 9.97 | $9.97 | 23017 |
| 2022-08-10 | 9.96 | $9.96 | 36702 |
| 2022-08-09 | 9.96 | $9.96 | 73131 |
| 2022-08-08 | 9.96 | $9.97 | 69633 |
| 2022-08-05 | 9.96 | $9.96 | 42225 |
| 2022-08-04 | 9.96 | $9.95 | 14790 |
| 2022-08-03 | 9.96 | $9.96 | 24711 |
| 2022-08-02 | 9.96 | $9.95 | 28525 |
| 2022-08-01 | 9.96 | $9.95 | 124977 |
| 2022-07-29 | 9.96 | $9.96 | 275874 |
| 2022-07-28 | 9.95 | $9.96 | 69369 |
| 2022-07-27 | 9.95 | $9.95 | 50079 |
| 2022-07-26 | 9.95 | $9.96 | 339001 |
| 2022-07-25 | 9.95 | $9.95 | 110743 |
| 2022-07-22 | 9.95 | $9.95 | 144701 |
| 2022-07-21 | 9.94 | $9.95 | 225259 |
| 2022-07-20 | 9.94 | $9.94 | 224099 |
| 2022-07-19 | 9.94 | $9.93 | 62152 |
| 2022-07-18 | 9.94 | $9.93 | 106056 |
| 2022-07-15 | 9.94 | $9.94 | 261351 |
| 2022-07-14 | 9.94 | $9.94 | 123925 |
| 2022-07-13 | 9.94 | $9.94 | 498206 |
| 2022-07-12 | 9.93 | $9.95 | 149666 |
| 2022-07-11 | 9.93 | $9.93 | 30146 |
| 2022-07-08 | 9.93 | $9.93 | 46715 |
| 2022-07-07 | 9.92 | $9.93 | 129739 |
| 2022-07-06 | 9.92 | $9.93 | 123011 |
| 2022-07-05 | 9.92 | $9.92 | 104519 |
| 2022-07-01 | 9.92 | $9.92 | 35938 |
| 2022-06-30 | 9.92 | $9.92 | 75261 |
| 2022-06-29 | 9.91 | $9.92 | 27362 |
| 2022-06-28 | 9.91 | $9.91 | 823738 |
| 2022-06-27 | 9.91 | $9.91 | 49872 |
| 2022-06-24 | 9.91 | $9.90 | 136277 |
| 2022-06-23 | 9.91 | $9.90 | 79044 |
| 2022-06-22 | 9.91 | $9.92 | 195295 |
| 2022-06-21 | 9.91 | $9.92 | 469217 |
| 2022-06-17 | 9.91 | $9.91 | 172785 |
| 2022-06-16 | 9.90 | $9.90 | 362699 |
| 2022-06-15 | 9.90 | $9.91 | 245296 |
| 2022-06-14 | 9.90 | $9.91 | 98606 |
| 2022-06-13 | 9.90 | $9.91 | 248105 |
| 2022-06-10 | 9.90 | $9.91 | 41011 |
| 2022-06-09 | 9.89 | $9.91 | 21614 |
| 2022-06-08 | 9.89 | $9.90 | 553713 |
| 2022-06-07 | 9.89 | $9.89 | 157672 |
| 2022-06-06 | 9.89 | $9.89 | 33959 |
| 2022-06-03 | 9.89 | $9.89 | 53453 |
| 2022-06-02 | 9.89 | $9.89 | 457428 |
| 2022-06-01 | 9.88 | $9.89 | 20141 |
| 2022-05-31 | 9.88 | $9.90 | 312784 |
| 2022-05-27 | 9.88 | $9.89 | 504228 |
| 2022-05-26 | 9.88 | $9.88 | 95375 |
| 2022-05-25 | 9.88 | $9.88 | 72945 |
| 2022-05-24 | 9.88 | $9.88 | 92336 |
| 2022-05-23 | 9.88 | $9.87 | 80342 |
| 2022-05-20 | 9.88 | $9.87 | 292261 |
| 2022-05-19 | 9.88 | $9.87 | 128947 |
| 2022-05-18 | 9.88 | $9.88 | 47710 |
| 2022-05-17 | 9.88 | $9.88 | 81233 |
| 2022-05-16 | 9.88 | $9.88 | 153640 |
| 2022-05-13 | 9.88 | $9.86 | 84573 |
| 2022-05-12 | 9.89 | $9.87 | 290507 |
| 2022-05-11 | 9.89 | $9.87 | 608504 |
| 2022-05-10 | 9.89 | $9.88 | 208076 |
| 2022-05-09 | 9.89 | $9.89 | 243457 |
| 2022-05-06 | 9.89 | $9.89 | 424759 |
| 2022-05-05 | 9.89 | $9.89 | 440251 |
| 2022-05-04 | 9.89 | $9.88 | 172141 |
| 2022-05-03 | 9.90 | $9.88 | 161481 |
| 2022-05-02 | 9.90 | $9.89 | 878094 |
| 2022-04-29 | 9.90 | $9.89 | 269808 |
| 2022-04-28 | 9.90 | $9.89 | 217820 |
| 2022-04-27 | 9.90 | $9.89 | 221637 |
| 2022-04-26 | 9.90 | $9.89 | 261922 |
| 2022-04-25 | 9.90 | $9.89 | 259795 |
| 2022-04-22 | 9.90 | $9.90 | 204164 |
| 2022-04-21 | 9.90 | $9.89 | 61730 |
| 2022-04-20 | 9.90 | $9.89 | 110876 |
| 2022-04-19 | 9.90 | $9.91 | 160353 |
| 2022-04-18 | 9.89 | $9.90 | 338886 |
| 2022-04-14 | 9.89 | $9.88 | 106933 |
| 2022-04-13 | 9.89 | $9.88 | 81316 |
| 2022-04-12 | 9.89 | $9.89 | 49314 |
| 2022-04-11 | 9.89 | $9.90 | 68929 |
| 2022-04-08 | 9.88 | $9.89 | 37663 |
| 2022-04-07 | 9.88 | $9.88 | 61056 |
| 2022-04-06 | 9.88 | $9.91 | 1.4M |
| 2022-04-05 | 9.87 | $9.88 | 106144 |
| 2022-04-04 | 9.87 | $9.88 | 93748 |
| 2022-04-01 | 9.86 | $9.88 | 773542 |
| 2022-03-31 | 9.86 | $9.86 | 147511 |
| 2022-03-30 | 9.86 | $9.86 | 1.0M |
| 2022-03-29 | 9.86 | $9.87 | 247699 |
| 2022-03-28 | 9.85 | $9.85 | 131496 |
| 2022-03-25 | 9.85 | $9.85 | 87952 |
| 2022-03-24 | 9.85 | $9.84 | 153537 |
| 2022-03-23 | 9.85 | $9.86 | 36321 |
| 2022-03-22 | 9.85 | $9.84 | 117408 |
| 2022-03-21 | 9.85 | $9.86 | 118770 |
| 2022-03-18 | 9.85 | $9.86 | 79051 |
| 2022-03-17 | 9.84 | $9.84 | 64129 |
| 2022-03-16 | 9.84 | $9.85 | 232493 |
| 2022-03-15 | 9.84 | $9.85 | 348223 |
| 2022-03-14 | 9.84 | $9.83 | 1.7M |
| 2022-03-11 | 9.84 | $9.84 | 246467 |
| 2022-03-10 | 9.84 | $9.85 | 66852 |
| 2022-03-09 | 9.84 | $9.84 | 170694 |
| 2022-03-08 | 9.84 | $9.84 | 677678 |
| 2022-03-07 | 9.84 | $9.85 | 720355 |
| 2022-03-04 | 9.84 | $9.84 | 129952 |
| 2022-03-03 | 9.83 | $9.84 | 82432 |
| 2022-03-02 | 9.83 | $9.84 | 374202 |
| 2022-03-01 | 9.83 | $9.84 | 212349 |
| 2022-02-28 | 9.83 | $9.83 | 528310 |
| 2022-02-25 | 9.83 | $9.82 | 170277 |
| 2022-02-24 | 9.83 | $9.82 | 566138 |
| 2022-02-23 | 9.83 | $9.82 | 547019 |
| 2022-02-22 | 9.83 | $9.82 | 899935 |
| 2022-02-18 | 9.83 | $9.83 | 790244 |
| 2022-02-17 | 9.83 | $9.83 | 146610 |
| 2022-02-16 | 9.83 | $9.84 | 275418 |
| 2022-02-15 | 9.83 | $9.84 | 62169 |
| 2022-02-14 | 9.82 | $9.84 | 61517 |
| 2022-02-11 | 9.82 | $9.83 | 256462 |
| 2022-02-10 | 9.82 | $9.84 | 86063 |
| 2022-02-09 | 9.81 | $9.83 | 267231 |
| 2022-02-08 | 9.81 | $9.82 | 190054 |
| 2022-02-07 | 9.81 | $9.83 | 315675 |
| 2022-02-04 | 9.81 | $9.82 | 130127 |
| 2022-02-03 | 9.80 | $9.81 | 231095 |
| 2022-02-02 | 9.80 | $9.81 | 260216 |
| 2022-02-01 | 9.80 | $9.82 | 138944 |
| 2022-01-31 | 9.80 | $9.80 | 159156 |
| 2022-01-28 | 9.80 | $9.81 | 677760 |
| 2022-01-27 | 9.80 | $9.81 | 214410 |
| 2022-01-26 | 9.80 | $9.80 | 220601 |
| 2022-01-25 | 9.80 | $9.80 | 381452 |
| 2022-01-24 | 9.80 | $9.80 | 1.1M |
| 2022-01-21 | 9.81 | $9.80 | 1.1M |
| 2022-01-20 | 9.81 | $9.81 | 415638 |
| 2022-01-19 | 9.81 | $9.81 | 263600 |
| 2022-01-18 | 9.81 | $9.81 | 595435 |
| 2022-01-14 | 9.81 | $9.81 | 317796 |
| 2022-01-13 | 9.81 | $9.82 | 91671 |
| 2022-01-12 | 9.81 | $9.83 | 370522 |
| 2022-01-11 | 9.81 | $9.82 | 66766 |
| 2022-01-10 | 9.81 | $9.82 | 136208 |
| 2022-01-07 | 9.81 | $9.83 | 103433 |
| 2022-01-06 | 9.81 | $9.82 | 1.6M |
| 2022-01-05 | 9.81 | $9.83 | 220532 |
| 2022-01-04 | 9.80 | $9.84 | 285020 |
| 2022-01-03 | 9.80 | $9.82 | 90384 |
| 2021-12-31 | 9.80 | $9.82 | 317664 |
| 2021-12-30 | 9.79 | $9.81 | 354510 |
| 2021-12-29 | 9.79 | $9.80 | 284845 |
| 2021-12-28 | 9.80 | $9.81 | 233409 |
| 2021-12-27 | 9.80 | $9.82 | 492775 |
| 2021-12-23 | 9.80 | $9.80 | 268362 |
| 2021-12-22 | 9.80 | $9.80 | 363279 |
| 2021-12-21 | 9.80 | $9.80 | 360063 |
| 2021-12-20 | 9.81 | $9.80 | 1.1M |
| 2021-12-17 | 9.81 | $9.83 | 360575 |
| 2021-12-16 | 9.81 | $9.81 | 413027 |
| 2021-12-15 | 9.82 | $9.81 | 354158 |
| 2021-12-14 | 9.82 | $9.81 | 552339 |
| 2021-12-13 | 9.83 | $9.82 | 815523 |
| 2021-12-10 | 9.84 | $9.82 | 217454 |
| 2021-12-09 | 9.85 | $9.83 | 295739 |
| 2021-12-08 | 9.85 | $9.83 | 179584 |
| 2021-12-07 | 9.86 | $9.85 | 460643 |
| 2021-12-06 | 9.87 | $9.83 | 436985 |
| 2021-12-03 | 9.88 | $9.84 | 869997 |
| 2021-12-02 | 9.89 | $9.83 | 366025 |
| 2021-12-01 | 9.90 | $9.84 | 801165 |
| 2021-11-30 | 9.91 | $9.84 | 446527 |
| 2021-11-29 | 9.93 | $9.85 | 487387 |
| 2021-11-26 | 9.95 | $9.87 | 296050 |
| 2021-11-24 | 9.96 | $9.91 | 446234 |
| 2021-11-23 | 9.97 | $9.87 | 478721 |
| 2021-11-22 | 9.99 | $9.93 | 571347 |
| 2021-11-19 | 10.00 | $9.97 | 544552 |
| 2021-11-18 | 10.00 | $9.97 | 586552 |
| 2021-11-17 | 10.01 | $9.99 | 201039 |
| 2021-11-16 | 10.00 | $10.02 | 424842 |
| 2021-11-15 | 10.00 | $10.01 | 376549 |
| 2021-11-12 | 9.99 | $10.04 | 552741 |
| 2021-11-11 | 9.97 | $9.96 | 227500 |
| 2021-11-10 | 9.97 | $9.97 | 495243 |
| 2021-11-09 | 9.97 | $9.95 | 243000 |
| 2021-11-08 | 9.96 | $9.92 | 183358 |
| 2021-11-05 | 9.97 | $9.91 | 321135 |
| 2021-11-04 | 9.98 | $9.92 | 311993 |
| 2021-11-03 | 9.98 | $9.91 | 350348 |
| 2021-11-02 | 9.99 | $9.92 | 523634 |
| 2021-11-01 | 10.00 | $10.01 | 353185 |
| 2021-10-29 | 9.99 | $10.07 | 1.2M |
| 2021-10-28 | 9.96 | $10.12 | 479587 |
| 2021-10-27 | 9.93 | $10.13 | 1.1M |
| 2021-10-26 | 9.88 | $10.09 | 4.6M |
| 2021-10-25 | 9.83 | $9.86 | 503375 |
| 2021-10-22 | 9.82 | $9.85 | 685394 |
| 2021-10-21 | 9.82 | $9.85 | 314499 |
| 2021-10-20 | 9.81 | $9.81 | 358735 |
| 2021-10-19 | 9.81 | $9.81 | 342741 |
| 2021-10-18 | 9.81 | $9.81 | 483746 |
| 2021-10-15 | 9.81 | $9.81 | 715750 |
| 2021-10-14 | 9.81 | $9.83 | 464238 |
| 2021-10-13 | 9.81 | $9.81 | 169260 |
| 2021-10-12 | 9.81 | $9.81 | 185303 |
| 2021-10-11 | 9.81 | $9.81 | 146162 |
| 2021-10-08 | 9.82 | $9.81 | 180101 |
| 2021-10-07 | 9.82 | $9.82 | 88925 |
| 2021-10-06 | 9.82 | $9.81 | 390141 |
| 2021-10-05 | 9.82 | $9.82 | 162869 |
| 2021-10-04 | 9.82 | $9.81 | 462706 |
| 2021-10-01 | 9.82 | $9.81 | 297916 |
| 2021-09-30 | 9.83 | $9.81 | 223201 |
| 2021-09-29 | 9.83 | $9.84 | 322802 |
| 2021-09-28 | 9.83 | $9.83 | 381519 |
| 2021-09-27 | 9.83 | $9.87 | 300574 |
| 2021-09-24 | 9.82 | $9.82 | 188262 |
| 2021-09-23 | 9.82 | $9.81 | 148223 |
| 2021-09-22 | 9.82 | $9.80 | 247928 |
| 2021-09-21 | 9.82 | $9.82 | 412153 |
| 2021-09-20 | 9.83 | $9.79 | 432858 |
| 2021-09-17 | 9.83 | $9.81 | 319354 |
| 2021-09-16 | 9.84 | $9.85 | 237094 |
| 2021-09-15 | 9.84 | $9.83 | 496105 |
| 2021-09-14 | 9.84 | $9.82 | 383281 |
| 2021-09-13 | 9.84 | $9.81 | 601623 |
| 2021-09-10 | 9.84 | $9.84 | 304475 |
| 2021-09-09 | 9.85 | $9.87 | 232760 |
| 2021-09-08 | 9.84 | $9.91 | 414912 |
| 2021-09-07 | 9.82 | $10.02 | 1.9M |
| 2021-09-03 | 9.78 | $9.97 | 742794 |
| 2021-09-02 | 9.75 | $9.79 | 169249 |
| 2021-09-01 | 9.74 | $9.81 | 300557 |
| 2021-08-31 | 9.73 | $9.81 | 466992 |
| 2021-08-30 | 9.72 | $9.77 | 247242 |
| 2021-08-27 | 9.72 | $9.73 | 177472 |
| 2021-08-26 | 9.72 | $9.72 | 185740 |
| 2021-08-25 | 9.73 | $9.72 | 438717 |
| 2021-08-24 | 9.74 | $9.71 | 446650 |
| 2021-08-23 | 9.75 | $9.76 | 720825 |
| 2021-08-20 | 9.75 | $9.78 | 686896 |
| 2021-08-19 | 9.76 | $9.80 | 740560 |
| 2021-08-18 | 9.75 | $9.75 | 556958 |
| 2021-08-17 | 9.76 | $9.80 | 546723 |
| 2021-08-16 | 9.76 | $9.79 | 387406 |
| 2021-08-13 | 9.77 | $9.82 | 215894 |
| 2021-08-12 | 9.76 | $9.81 | 245337 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.82
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.82
Average
9.96
Maximum
10.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 6.82 | $6.15 | 159230 |
| 2023-10-11 | 7.32 | $6.41 | 254265 |
| 2023-10-10 | 7.86 | $7.89 | 274716 |
| 2023-10-09 | 8.07 | $6.52 | 69134 |
| 2023-10-06 | 8.77 | $6.63 | 98914 |
| 2023-10-05 | 9.60 | $7.38 | 462861 |
| 2023-10-04 | 10.37 | $10.37 | 179209 |
| 2023-10-03 | 10.37 | $10.38 | 380298 |
| 2023-10-02 | 10.37 | $10.36 | 114684 |
| 2023-09-29 | 10.37 | $10.36 | 79449 |
| 2023-09-28 | 10.38 | $10.35 | 444205 |
| 2023-09-27 | 10.38 | $10.38 | 656224 |
| 2023-09-26 | 10.38 | $10.39 | 15168 |
| 2023-09-25 | 10.37 | $10.38 | 5085 |
| 2023-09-22 | 10.37 | $10.37 | 4758 |
| 2023-09-21 | 10.37 | $10.37 | 4357 |
| 2023-09-20 | 10.36 | $10.37 | 7142 |
| 2023-09-19 | 10.36 | $10.37 | 4069 |
| 2023-09-18 | 10.35 | $10.35 | 2530 |
| 2023-09-15 | 10.35 | $10.35 | 53730 |
| 2023-09-14 | 10.35 | $10.35 | 18110 |
| 2023-09-13 | 10.35 | $10.35 | 9887 |
| 2023-09-12 | 10.35 | $10.35 | 10459 |
| 2023-09-11 | 10.34 | $10.35 | 3840 |
| 2023-09-08 | 10.34 | $10.35 | 16433 |
| 2023-09-07 | 10.34 | $10.33 | 20028 |
| 2023-09-06 | 10.34 | $10.35 | 10238 |
| 2023-09-05 | 10.33 | $10.35 | 8815 |
| 2023-09-01 | 10.33 | $10.33 | 11912 |
| 2023-08-31 | 10.33 | $10.33 | 7311 |
| 2023-08-30 | 10.33 | $10.33 | 5475 |
| 2023-08-29 | 10.33 | $10.33 | 14477 |
| 2023-08-28 | 10.33 | $10.33 | 6363 |
| 2023-08-25 | 10.32 | $10.33 | 106934 |
| 2023-08-24 | 10.32 | $10.32 | 20308 |
| 2023-08-23 | 10.32 | $10.32 | 30752 |
| 2023-08-22 | 10.32 | $10.33 | 259666 |
| 2023-08-21 | 10.32 | $10.32 | 6763 |
| 2023-08-18 | 10.32 | $10.32 | 5240 |
| 2023-08-17 | 10.32 | $10.32 | 10362 |
| 2023-08-16 | 10.32 | $10.32 | 14774 |
| 2023-08-15 | 10.31 | $10.32 | 14024 |
| 2023-08-14 | 10.31 | $10.32 | 3867 |
| 2023-08-11 | 10.31 | $10.32 | 36316 |
| 2023-08-10 | 10.30 | $10.31 | 35097 |
| 2023-08-09 | 10.30 | $10.30 | 1832 |
| 2023-08-08 | 10.30 | $10.30 | 2704 |
| 2023-08-07 | 10.30 | $10.30 | 83182 |
| 2023-08-04 | 10.31 | $10.29 | 18333 |
| 2023-08-03 | 10.31 | $10.30 | 16385 |
| 2023-08-02 | 10.31 | $10.30 | 18155 |
| 2023-08-01 | 10.32 | $10.30 | 30327 |
| 2023-07-31 | 10.32 | $10.30 | 16715 |
| 2023-07-28 | 10.33 | $10.34 | 25787 |
| 2023-07-27 | 10.32 | $10.32 | 12358 |
| 2023-07-26 | 10.31 | $10.31 | 12170 |
| 2023-07-25 | 10.31 | $10.31 | 8720 |
| 2023-07-24 | 10.31 | $10.30 | 21784 |
| 2023-07-21 | 10.31 | $10.31 | 36969 |
| 2023-07-20 | 10.31 | $10.30 | 10035 |
| 2023-07-19 | 10.31 | $10.31 | 15191 |
| 2023-07-18 | 10.30 | $10.30 | 39022 |
| 2023-07-17 | 10.30 | $10.30 | 9402 |
| 2023-07-14 | 10.30 | $10.30 | 7464 |
| 2023-07-13 | 10.30 | $10.30 | 59380 |
| 2023-07-12 | 10.29 | $10.29 | 11503 |
| 2023-07-11 | 10.29 | $10.29 | 105429 |
| 2023-07-10 | 10.28 | $10.27 | 14713 |
| 2023-07-07 | 10.28 | $10.28 | 4758 |
| 2023-07-06 | 10.28 | $10.28 | 17866 |
| 2023-07-05 | 10.27 | $10.27 | 6858 |
| 2023-07-03 | 10.27 | $10.27 | 6893 |
| 2023-06-30 | 10.27 | $10.27 | 12791 |
| 2023-06-29 | 10.26 | $10.27 | 2774 |
| 2023-06-28 | 10.25 | $10.27 | 843115 |
| 2023-06-27 | 10.24 | $10.25 | 45436 |
| 2023-06-26 | 10.24 | $10.23 | 7765 |
| 2023-06-23 | 10.24 | $10.24 | 10283 |
| 2023-06-22 | 10.24 | $10.24 | 13244 |
| 2023-06-21 | 10.23 | $10.24 | 19155 |
| 2023-06-20 | 10.23 | $10.22 | 11891 |
| 2023-06-16 | 10.22 | $10.23 | 220913 |
| 2023-06-15 | 10.22 | $10.22 | 242914 |
| 2023-06-14 | 10.22 | $10.20 | 81609 |
| 2023-06-13 | 10.22 | $10.21 | 17687 |
| 2023-06-12 | 10.22 | $10.21 | 46740 |
| 2023-06-09 | 10.21 | $10.20 | 106598 |
| 2023-06-08 | 10.21 | $10.20 | 21982 |
| 2023-06-07 | 10.21 | $10.20 | 18884 |
| 2023-06-06 | 10.21 | $10.19 | 272864 |
| 2023-06-05 | 10.22 | $10.19 | 414527 |
| 2023-06-02 | 10.22 | $10.19 | 64721 |
| 2023-06-01 | 10.22 | $10.19 | 32910 |
| 2023-05-31 | 10.22 | $10.19 | 38714 |
| 2023-05-30 | 10.22 | $10.22 | 5444 |
| 2023-05-26 | 10.21 | $10.19 | 53483 |
| 2023-05-25 | 10.21 | $10.19 | 103119 |
| 2023-05-24 | 10.21 | $10.18 | 12488 |
| 2023-05-23 | 10.20 | $10.20 | 254392 |
| 2023-05-22 | 10.19 | $10.19 | 226782 |
| 2023-05-19 | 10.18 | $10.20 | 78397 |
| 2023-05-18 | 10.17 | $10.17 | 18637 |
| 2023-05-17 | 10.16 | $10.17 | 8459 |
| 2023-05-16 | 10.15 | $10.20 | 39944 |
| 2023-05-15 | 10.12 | $10.14 | 9441 |
| 2023-05-12 | 10.11 | $10.12 | 10365 |
| 2023-05-11 | 10.10 | $10.12 | 20146 |
| 2023-05-10 | 10.09 | $10.12 | 36272 |
| 2023-05-09 | 10.08 | $10.12 | 59503 |
| 2023-05-08 | 10.07 | $10.08 | 22771 |
| 2023-05-05 | 10.06 | $10.08 | 15540 |
| 2023-05-04 | 10.05 | $10.08 | 28861 |
| 2023-05-03 | 10.04 | $10.08 | 111161 |
| 2023-05-02 | 10.03 | $10.04 | 20711 |
| 2023-05-01 | 10.03 | $10.04 | 25390 |
| 2023-04-28 | 10.02 | $10.04 | 16436 |
| 2023-04-27 | 10.02 | $10.05 | 85733 |
| 2023-04-26 | 10.01 | $10.03 | 32793 |
| 2023-04-25 | 10.01 | $10.01 | 15515 |
| 2023-04-24 | 10.02 | $10.01 | 49965 |
| 2023-04-21 | 10.02 | $10.01 | 47201 |
| 2023-04-20 | 10.03 | $10.02 | 197931 |
| 2023-04-19 | 10.03 | $10.03 | 27895 |
| 2023-04-18 | 10.03 | $10.03 | 18136 |
| 2023-04-17 | 10.04 | $10.04 | 13147 |
| 2023-04-14 | 10.04 | $10.03 | 19423 |
| 2023-04-13 | 10.04 | $10.02 | 40341 |
| 2023-04-12 | 10.05 | $10.02 | 10125 |
| 2023-04-11 | 10.06 | $10.04 | 15255 |
| 2023-04-10 | 10.07 | $10.05 | 11358 |
| 2023-04-06 | 10.08 | $10.06 | 30399 |
| 2023-04-05 | 10.08 | $10.07 | 4074 |
| 2023-04-04 | 10.08 | $10.07 | 9119 |
| 2023-04-03 | 10.08 | $10.08 | 14287 |
| 2023-03-31 | 10.08 | $10.08 | 9186 |
| 2023-03-30 | 10.07 | $10.08 | 28415 |
| 2023-03-29 | 10.07 | $10.08 | 5251 |
| 2023-03-28 | 10.06 | $10.08 | 34516 |
| 2023-03-27 | 10.06 | $10.06 | 14405 |
| 2023-03-24 | 10.06 | $10.07 | 12943 |
| 2023-03-23 | 10.05 | $10.07 | 16742 |
| 2023-03-22 | 10.04 | $10.06 | 25686 |
| 2023-03-21 | 10.04 | $10.04 | 21666 |
| 2023-03-20 | 10.04 | $10.04 | 53469 |
| 2023-03-17 | 10.04 | $10.04 | 11641 |
| 2023-03-16 | 10.04 | $10.03 | 64946 |
| 2023-03-15 | 10.04 | $10.04 | 65284 |
| 2023-03-14 | 10.04 | $10.03 | 14109 |
| 2023-03-13 | 10.04 | $10.04 | 42440 |
| 2023-03-10 | 10.04 | $10.04 | 32654 |
| 2023-03-09 | 10.04 | $10.04 | 5295 |
| 2023-03-08 | 10.04 | $10.05 | 52656 |
| 2023-03-07 | 10.03 | $10.03 | 23176 |
| 2023-03-06 | 10.03 | $10.03 | 11903 |
| 2023-03-03 | 10.03 | $10.03 | 30544 |
| 2023-03-02 | 10.03 | $10.04 | 17763 |
| 2023-03-01 | 10.03 | $10.03 | 19969 |
| 2023-02-28 | 10.03 | $10.03 | 6697 |
| 2023-02-27 | 10.03 | $10.03 | 3970 |
| 2023-02-24 | 10.03 | $10.03 | 14557 |
| 2023-02-23 | 10.03 | $10.03 | 20554 |
| 2023-02-22 | 10.03 | $10.03 | 36190 |
| 2023-02-21 | 10.02 | $10.03 | 43278 |
| 2023-02-17 | 10.02 | $10.02 | 11325 |
| 2023-02-16 | 10.02 | $10.02 | 113621 |
| 2023-02-15 | 10.02 | $10.02 | 5013 |
| 2023-02-14 | 10.02 | $10.03 | 76258 |
| 2023-02-13 | 10.02 | $10.01 | 13898 |
| 2023-02-10 | 10.02 | $10.01 | 17443 |
| 2023-02-09 | 10.02 | $10.02 | 88129 |
| 2023-02-08 | 10.02 | $10.01 | 26651 |
| 2023-02-07 | 10.02 | $10.01 | 124775 |
| 2023-02-06 | 10.02 | $10.00 | 273000 |
| 2023-02-03 | 10.02 | $10.00 | 1.3M |
| 2023-02-02 | 10.03 | $9.99 | 758880 |
| 2023-02-01 | 10.03 | $10.00 | 36253 |
| 2023-01-31 | 10.04 | $10.00 | 32139 |
| 2023-01-30 | 10.04 | $10.00 | 19100 |
| 2023-01-27 | 10.05 | $10.01 | 28882 |
| 2023-01-26 | 10.06 | $10.02 | 18975 |
| 2023-01-25 | 10.06 | $10.04 | 6923 |
| 2023-01-24 | 10.05 | $10.06 | 23967 |
| 2023-01-23 | 10.04 | $10.07 | 92237 |
| 2023-01-20 | 10.02 | $10.02 | 212891 |
| 2023-01-19 | 10.01 | $10.05 | 57709 |
| 2023-01-18 | 9.99 | $9.99 | 35526 |
| 2023-01-17 | 9.99 | $9.99 | 13049 |
| 2023-01-13 | 9.98 | $9.98 | 27788 |
| 2023-01-12 | 9.97 | $9.97 | 17878 |
| 2023-01-11 | 9.96 | $9.97 | 9202 |
| 2023-01-10 | 9.95 | $9.95 | 15428 |
| 2023-01-09 | 9.95 | $9.95 | 181700 |
| 2023-01-06 | 9.94 | $9.94 | 27184 |
| 2023-01-05 | 9.94 | $9.93 | 37605 |
| 2023-01-04 | 9.93 | $9.93 | 22707 |
| 2023-01-03 | 9.93 | $9.93 | 27918 |
| 2022-12-30 | 9.92 | $9.91 | 33777 |
| 2022-12-29 | 9.91 | $9.92 | 60790 |
| 2022-12-28 | 9.91 | $9.91 | 24021 |
| 2022-12-27 | 9.91 | $9.91 | 47466 |
| 2022-12-23 | 9.90 | $9.89 | 32635 |
| 2022-12-22 | 9.90 | $9.91 | 41325 |
| 2022-12-21 | 9.89 | $9.90 | 15504 |
| 2022-12-20 | 9.88 | $9.90 | 81335 |
| 2022-12-19 | 9.87 | $9.86 | 23115 |
| 2022-12-16 | 9.87 | $9.87 | 18777 |
| 2022-12-15 | 9.87 | $9.88 | 46471 |
| 2022-12-14 | 9.86 | $9.86 | 19753 |
| 2022-12-13 | 9.86 | $9.86 | 28681 |
| 2022-12-12 | 9.86 | $9.85 | 15067 |
| 2022-12-09 | 9.86 | $9.86 | 39185 |
| 2022-12-08 | 9.85 | $9.87 | 21837 |
| 2022-12-07 | 9.85 | $9.87 | 41727 |
| 2022-12-06 | 9.84 | $9.85 | 24586 |
| 2022-12-05 | 9.84 | $9.85 | 36141 |
| 2022-12-02 | 9.83 | $9.85 | 8082 |
| 2022-12-01 | 9.83 | $9.84 | 12082 |
| 2022-11-30 | 9.83 | $9.84 | 33590 |
| 2022-11-29 | 9.82 | $9.84 | 10612 |
| 2022-11-28 | 9.82 | $9.82 | 19117 |
| 2022-11-25 | 9.82 | $9.83 | 6033 |
| 2022-11-23 | 9.82 | $9.82 | 14288 |
| 2022-11-22 | 9.82 | $9.83 | 6945 |
| 2022-11-21 | 9.82 | $9.83 | 17816 |
| 2022-11-18 | 9.82 | $9.84 | 26632 |
| 2022-11-17 | 9.82 | $9.84 | 11338 |
| 2022-11-16 | 9.82 | $9.83 | 8602 |
| 2022-11-15 | 9.82 | $9.84 | 36499 |
| 2022-11-14 | 9.82 | $9.83 | 5133 |
| 2022-11-11 | 9.82 | $9.84 | 18186 |
| 2022-11-10 | 9.82 | $9.83 | 28070 |
| 2022-11-09 | 9.82 | $9.84 | 20809 |
| 2022-11-08 | 9.82 | $9.83 | 7470 |
| 2022-11-07 | 9.82 | $9.85 | 8187 |
| 2022-11-04 | 9.82 | $9.85 | 18825 |
| 2022-11-03 | 9.82 | $9.85 | 7769 |
| 2022-11-02 | 9.82 | $9.84 | 19514 |
| 2022-11-01 | 9.83 | $9.84 | 35912 |
| 2022-10-31 | 9.83 | $9.85 | 10137 |
| 2022-10-28 | 9.84 | $9.87 | 15648 |
| 2022-10-27 | 9.84 | $9.88 | 6211 |
| 2022-10-26 | 9.84 | $9.88 | 58956 |
| 2022-10-25 | 9.84 | $9.90 | 39902 |
| 2022-10-24 | 9.83 | $9.83 | 83901 |
| 2022-10-21 | 9.85 | $9.83 | 18783 |
| 2022-10-20 | 9.87 | $9.87 | 18939 |
| 2022-10-19 | 9.88 | $9.85 | 41535 |
| 2022-10-18 | 9.90 | $9.83 | 52933 |
| 2022-10-17 | 9.94 | $9.92 | 119168 |
| 2022-10-14 | 9.95 | $9.83 | 241084 |
| 2022-10-13 | 9.99 | $9.92 | 38027 |
| 2022-10-12 | 10.02 | $9.99 | 26624 |
| 2022-10-11 | 10.03 | $10.00 | 48809 |
| 2022-10-10 | 10.04 | $10.02 | 37660 |
| 2022-10-07 | 10.05 | $10.05 | 39903 |
| 2022-10-06 | 10.04 | $10.05 | 267689 |
| 2022-10-05 | 10.04 | $10.04 | 160781 |
| 2022-10-04 | 10.03 | $10.03 | 81559 |
| 2022-10-03 | 10.03 | $10.03 | 54924 |
| 2022-09-30 | 10.03 | $10.04 | 55405 |
| 2022-09-29 | 10.03 | $10.03 | 263202 |
| 2022-09-28 | 10.03 | $10.02 | 77576 |
| 2022-09-27 | 10.03 | $10.02 | 127406 |
| 2022-09-26 | 10.03 | $10.02 | 199480 |
| 2022-09-23 | 10.02 | $10.02 | 124001 |
| 2022-09-22 | 10.02 | $10.02 | 266655 |
| 2022-09-21 | 10.02 | $10.02 | 230489 |
| 2022-09-20 | 10.02 | $10.03 | 338813 |
| 2022-09-19 | 10.02 | $10.03 | 1.6M |
| 2022-09-16 | 10.01 | $10.01 | 60788 |
| 2022-09-15 | 10.01 | $10.01 | 172274 |
| 2022-09-14 | 10.01 | $10.00 | 2.5M |
| 2022-09-13 | 10.01 | $10.01 | 60362 |
| 2022-09-12 | 10.01 | $10.01 | 110219 |
| 2022-09-09 | 10.00 | $10.00 | 14384 |
| 2022-09-08 | 10.00 | $10.01 | 135194 |
| 2022-09-07 | 10.00 | $10.00 | 79694 |
| 2022-09-06 | 9.99 | $10.00 | 23176 |
| 2022-09-02 | 9.99 | $9.99 | 51035 |
| 2022-09-01 | 9.99 | $10.00 | 140431 |
| 2022-08-31 | 9.98 | $9.99 | 84998 |
| 2022-08-30 | 9.98 | $9.99 | 312448 |
| 2022-08-29 | 9.98 | $9.98 | 133469 |
| 2022-08-26 | 9.98 | $9.98 | 222533 |
| 2022-08-25 | 9.98 | $9.98 | 86526 |
| 2022-08-24 | 9.98 | $9.98 | 84134 |
| 2022-08-23 | 9.98 | $9.98 | 11829 |
| 2022-08-22 | 9.97 | $9.98 | 15447 |
| 2022-08-19 | 9.97 | $9.97 | 21209 |
| 2022-08-18 | 9.97 | $9.97 | 1.4M |
| 2022-08-17 | 9.97 | $9.97 | 142721 |
| 2022-08-16 | 9.97 | $9.96 | 56916 |
| 2022-08-15 | 9.97 | $9.96 | 74507 |
| 2022-08-12 | 9.97 | $9.97 | 152767 |
| 2022-08-11 | 9.97 | $9.97 | 23017 |
| 2022-08-10 | 9.96 | $9.96 | 36702 |
| 2022-08-09 | 9.96 | $9.96 | 73131 |
| 2022-08-08 | 9.96 | $9.97 | 69633 |
| 2022-08-05 | 9.96 | $9.96 | 42225 |
| 2022-08-04 | 9.96 | $9.95 | 14790 |
| 2022-08-03 | 9.96 | $9.96 | 24711 |
| 2022-08-02 | 9.96 | $9.95 | 28525 |
| 2022-08-01 | 9.96 | $9.95 | 124977 |
| 2022-07-29 | 9.96 | $9.96 | 275874 |
| 2022-07-28 | 9.96 | $9.96 | 69369 |
| 2022-07-27 | 9.95 | $9.95 | 50079 |
| 2022-07-26 | 9.95 | $9.96 | 339001 |
| 2022-07-25 | 9.95 | $9.95 | 110743 |
| 2022-07-22 | 9.95 | $9.95 | 144701 |
| 2022-07-21 | 9.94 | $9.95 | 225259 |
| 2022-07-20 | 9.94 | $9.94 | 224099 |
| 2022-07-19 | 9.94 | $9.93 | 62152 |
| 2022-07-18 | 9.94 | $9.93 | 106056 |
| 2022-07-15 | 9.94 | $9.94 | 261351 |
| 2022-07-14 | 9.94 | $9.94 | 123925 |
| 2022-07-13 | 9.94 | $9.94 | 498206 |
| 2022-07-12 | 9.94 | $9.95 | 149666 |
| 2022-07-11 | 9.93 | $9.93 | 30146 |
| 2022-07-08 | 9.93 | $9.93 | 46715 |
| 2022-07-07 | 9.93 | $9.93 | 129739 |
| 2022-07-06 | 9.92 | $9.93 | 123011 |
| 2022-07-05 | 9.92 | $9.92 | 104519 |
| 2022-07-01 | 9.92 | $9.92 | 35938 |
| 2022-06-30 | 9.92 | $9.92 | 75261 |
| 2022-06-29 | 9.92 | $9.92 | 27362 |
| 2022-06-28 | 9.91 | $9.91 | 823738 |
| 2022-06-27 | 9.91 | $9.91 | 49872 |
| 2022-06-24 | 9.91 | $9.90 | 136277 |
| 2022-06-23 | 9.91 | $9.90 | 79044 |
| 2022-06-22 | 9.92 | $9.92 | 195295 |
| 2022-06-21 | 9.91 | $9.92 | 469217 |
| 2022-06-17 | 9.91 | $9.91 | 172785 |
| 2022-06-16 | 9.91 | $9.90 | 362699 |
| 2022-06-15 | 9.91 | $9.91 | 245296 |
| 2022-06-14 | 9.91 | $9.91 | 98606 |
| 2022-06-13 | 9.90 | $9.91 | 248105 |
| 2022-06-10 | 9.90 | $9.91 | 41011 |
| 2022-06-09 | 9.90 | $9.91 | 21614 |
| 2022-06-08 | 9.89 | $9.90 | 553713 |
| 2022-06-07 | 9.89 | $9.89 | 157672 |
| 2022-06-06 | 9.89 | $9.89 | 33959 |
| 2022-06-03 | 9.89 | $9.89 | 53453 |
| 2022-06-02 | 9.89 | $9.89 | 457428 |
| 2022-06-01 | 9.88 | $9.89 | 20141 |
| 2022-05-31 | 9.88 | $9.90 | 312784 |
| 2022-05-27 | 9.88 | $9.89 | 504228 |
| 2022-05-26 | 9.87 | $9.88 | 95375 |
| 2022-05-25 | 9.87 | $9.88 | 72945 |
| 2022-05-24 | 9.87 | $9.88 | 92336 |
| 2022-05-23 | 9.87 | $9.87 | 80342 |
| 2022-05-20 | 9.87 | $9.87 | 292261 |
| 2022-05-19 | 9.87 | $9.87 | 128947 |
| 2022-05-18 | 9.87 | $9.88 | 47710 |
| 2022-05-17 | 9.87 | $9.88 | 81233 |
| 2022-05-16 | 9.87 | $9.88 | 153640 |
| 2022-05-13 | 9.87 | $9.86 | 84573 |
| 2022-05-12 | 9.88 | $9.87 | 290507 |
| 2022-05-11 | 9.88 | $9.87 | 608504 |
| 2022-05-10 | 9.89 | $9.88 | 208076 |
| 2022-05-09 | 9.89 | $9.89 | 243457 |
| 2022-05-06 | 9.89 | $9.89 | 424759 |
| 2022-05-05 | 9.89 | $9.89 | 440251 |
| 2022-05-04 | 9.89 | $9.88 | 172141 |
| 2022-05-03 | 9.89 | $9.88 | 161481 |
| 2022-05-02 | 9.90 | $9.89 | 878094 |
| 2022-04-29 | 9.90 | $9.89 | 269808 |
| 2022-04-28 | 9.90 | $9.89 | 217820 |
| 2022-04-27 | 9.90 | $9.89 | 221637 |
| 2022-04-26 | 9.90 | $9.89 | 261922 |
| 2022-04-25 | 9.90 | $9.89 | 259795 |
| 2022-04-22 | 9.90 | $9.90 | 204164 |
| 2022-04-21 | 9.90 | $9.89 | 61730 |
| 2022-04-20 | 9.90 | $9.89 | 110876 |
| 2022-04-19 | 9.90 | $9.91 | 160353 |
| 2022-04-18 | 9.90 | $9.90 | 338886 |
| 2022-04-14 | 9.89 | $9.88 | 106933 |
| 2022-04-13 | 9.89 | $9.88 | 81316 |
| 2022-04-12 | 9.90 | $9.89 | 49314 |
| 2022-04-11 | 9.90 | $9.90 | 68929 |
| 2022-04-08 | 9.89 | $9.89 | 37663 |
| 2022-04-07 | 9.89 | $9.88 | 61056 |
| 2022-04-06 | 9.89 | $9.91 | 1.4M |
| 2022-04-05 | 9.88 | $9.88 | 106144 |
| 2022-04-04 | 9.87 | $9.88 | 93748 |
| 2022-04-01 | 9.87 | $9.88 | 773542 |
| 2022-03-31 | 9.86 | $9.86 | 147511 |
| 2022-03-30 | 9.86 | $9.86 | 1.0M |
| 2022-03-29 | 9.86 | $9.87 | 247699 |
| 2022-03-28 | 9.85 | $9.85 | 131496 |
| 2022-03-25 | 9.85 | $9.85 | 87952 |
| 2022-03-24 | 9.85 | $9.84 | 153537 |
| 2022-03-23 | 9.86 | $9.86 | 36321 |
| 2022-03-22 | 9.85 | $9.84 | 117408 |
| 2022-03-21 | 9.85 | $9.86 | 118770 |
| 2022-03-18 | 9.85 | $9.86 | 79051 |
| 2022-03-17 | 9.85 | $9.84 | 64129 |
| 2022-03-16 | 9.85 | $9.85 | 232493 |
| 2022-03-15 | 9.85 | $9.85 | 348223 |
| 2022-03-14 | 9.84 | $9.83 | 1.7M |
| 2022-03-11 | 9.85 | $9.84 | 246467 |
| 2022-03-10 | 9.85 | $9.85 | 66852 |
| 2022-03-09 | 9.84 | $9.84 | 170694 |
| 2022-03-08 | 9.84 | $9.84 | 677678 |
| 2022-03-07 | 9.84 | $9.85 | 720355 |
| 2022-03-04 | 9.84 | $9.84 | 129952 |
| 2022-03-03 | 9.84 | $9.84 | 82432 |
| 2022-03-02 | 9.84 | $9.84 | 374202 |
| 2022-03-01 | 9.83 | $9.84 | 212349 |
| 2022-02-28 | 9.83 | $9.83 | 528310 |
| 2022-02-25 | 9.83 | $9.82 | 170277 |
| 2022-02-24 | 9.83 | $9.82 | 566138 |
| 2022-02-23 | 9.83 | $9.82 | 547019 |
| 2022-02-22 | 9.84 | $9.82 | 899935 |
| 2022-02-18 | 9.84 | $9.83 | 790244 |
| 2022-02-17 | 9.84 | $9.83 | 146610 |
| 2022-02-16 | 9.84 | $9.84 | 275418 |
| 2022-02-15 | 9.84 | $9.84 | 62169 |
| 2022-02-14 | 9.83 | $9.84 | 61517 |
| 2022-02-11 | 9.83 | $9.83 | 256462 |
| 2022-02-10 | 9.83 | $9.84 | 86063 |
| 2022-02-09 | 9.82 | $9.83 | 267231 |
| 2022-02-08 | 9.82 | $9.82 | 190054 |
| 2022-02-07 | 9.82 | $9.83 | 315675 |
| 2022-02-04 | 9.81 | $9.82 | 130127 |
| 2022-02-03 | 9.81 | $9.81 | 231095 |
| 2022-02-02 | 9.81 | $9.81 | 260216 |
| 2022-02-01 | 9.81 | $9.82 | 138944 |
| 2022-01-31 | 9.80 | $9.80 | 159156 |
| 2022-01-28 | 9.81 | $9.81 | 677760 |
| 2022-01-27 | 9.80 | $9.81 | 214410 |
| 2022-01-26 | 9.80 | $9.80 | 220601 |
| 2022-01-25 | 9.81 | $9.80 | 381452 |
| 2022-01-24 | 9.81 | $9.80 | 1.1M |
| 2022-01-21 | 9.81 | $9.80 | 1.1M |
| 2022-01-20 | 9.81 | $9.81 | 415638 |
| 2022-01-19 | 9.82 | $9.81 | 263600 |
| 2022-01-18 | 9.82 | $9.81 | 595435 |
| 2022-01-14 | 9.82 | $9.81 | 317796 |
| 2022-01-13 | 9.82 | $9.82 | 91671 |
| 2022-01-12 | 9.82 | $9.83 | 370522 |
| 2022-01-11 | 9.82 | $9.82 | 66766 |
| 2022-01-10 | 9.82 | $9.82 | 136208 |
| 2022-01-07 | 9.82 | $9.83 | 103433 |
| 2022-01-06 | 9.81 | $9.82 | 1.6M |
| 2022-01-05 | 9.81 | $9.83 | 220532 |
| 2022-01-04 | 9.81 | $9.84 | 285020 |
| 2022-01-03 | 9.80 | $9.82 | 90384 |
| 2021-12-31 | 9.79 | $9.82 | 317664 |
| 2021-12-30 | 9.79 | $9.81 | 354510 |
| 2021-12-29 | 9.79 | $9.80 | 284845 |
| 2021-12-28 | 9.79 | $9.81 | 233409 |
| 2021-12-27 | 9.79 | $9.82 | 492775 |
| 2021-12-23 | 9.78 | $9.80 | 268362 |
| 2021-12-22 | 9.78 | $9.80 | 363279 |
| 2021-12-21 | 9.79 | $9.80 | 360063 |
| 2021-12-20 | 9.79 | $9.80 | 1.1M |
| 2021-12-17 | 9.79 | $9.83 | 360575 |
| 2021-12-16 | 9.79 | $9.81 | 413027 |
| 2021-12-15 | 9.79 | $9.81 | 354158 |
| 2021-12-14 | 9.80 | $9.81 | 552339 |
| 2021-12-13 | 9.80 | $9.82 | 815523 |
| 2021-12-10 | 9.81 | $9.82 | 217454 |
| 2021-12-09 | 9.81 | $9.83 | 295739 |
| 2021-12-08 | 9.82 | $9.83 | 179584 |
| 2021-12-07 | 9.83 | $9.85 | 460643 |
| 2021-12-06 | 9.83 | $9.83 | 436985 |
| 2021-12-03 | 9.84 | $9.84 | 869997 |
| 2021-12-02 | 9.85 | $9.83 | 366025 |
| 2021-12-01 | 9.86 | $9.84 | 801165 |
| 2021-11-30 | 9.88 | $9.84 | 446527 |
| 2021-11-29 | 9.90 | $9.85 | 487387 |
| 2021-11-26 | 9.92 | $9.87 | 296050 |
| 2021-11-24 | 9.94 | $9.91 | 446234 |
| 2021-11-23 | 9.96 | $9.87 | 478721 |
| 2021-11-22 | 9.99 | $9.93 | 571347 |
| 2021-11-19 | 10.00 | $9.97 | 544552 |
| 2021-11-18 | 10.01 | $9.97 | 586552 |
| 2021-11-17 | 10.01 | $9.99 | 201039 |
| 2021-11-16 | 10.01 | $10.02 | 424842 |
| 2021-11-15 | 10.00 | $10.01 | 376549 |
| 2021-11-12 | 10.00 | $10.04 | 552741 |
| 2021-11-11 | 9.98 | $9.96 | 227500 |
| 2021-11-10 | 9.98 | $9.97 | 495243 |
| 2021-11-09 | 9.97 | $9.95 | 243000 |
| 2021-11-08 | 9.97 | $9.92 | 183358 |
| 2021-11-05 | 9.98 | $9.91 | 321135 |
| 2021-11-04 | 10.00 | $9.92 | 311993 |
| 2021-11-03 | 10.01 | $9.91 | 350348 |
| 2021-11-02 | 10.03 | $9.92 | 523634 |
| 2021-11-01 | 10.05 | $10.01 | 353185 |
| 2021-10-29 | 10.05 | $10.07 | 1.2M |
| 2021-10-28 | 10.02 | $10.12 | 479587 |
| 2021-10-27 | 9.97 | $10.13 | 1.1M |
| 2021-10-26 | 9.91 | $10.09 | 4.6M |
| 2021-10-25 | 9.84 | $9.86 | 503375 |
| 2021-10-22 | 9.83 | $9.85 | 685394 |
| 2021-10-21 | 9.82 | $9.85 | 314499 |
| 2021-10-20 | 9.81 | $9.81 | 358735 |
| 2021-10-19 | 9.81 | $9.81 | 342741 |
| 2021-10-18 | 9.81 | $9.81 | 483746 |
| 2021-10-15 | 9.82 | $9.81 | 715750 |
| 2021-10-14 | 9.82 | $9.83 | 464238 |
| 2021-10-13 | 9.81 | $9.81 | 169260 |
| 2021-10-12 | 9.81 | $9.81 | 185303 |
| 2021-10-11 | 9.82 | $9.81 | 146162 |
| 2021-10-08 | 9.82 | $9.81 | 180101 |
| 2021-10-07 | 9.82 | $9.82 | 88925 |
| 2021-10-06 | 9.82 | $9.81 | 390141 |
| 2021-10-05 | 9.83 | $9.82 | 162869 |
| 2021-10-04 | 9.83 | $9.81 | 462706 |
| 2021-10-01 | 9.83 | $9.81 | 297916 |
| 2021-09-30 | 9.84 | $9.81 | 223201 |
| 2021-09-29 | 9.84 | $9.84 | 322802 |
| 2021-09-28 | 9.84 | $9.83 | 381519 |
| 2021-09-27 | 9.84 | $9.87 | 300574 |
| 2021-09-24 | 9.83 | $9.82 | 188262 |
| 2021-09-23 | 9.83 | $9.81 | 148223 |
| 2021-09-22 | 9.83 | $9.80 | 247928 |
| 2021-09-21 | 9.84 | $9.82 | 412153 |
| 2021-09-20 | 9.84 | $9.79 | 432858 |
| 2021-09-17 | 9.86 | $9.81 | 319354 |
| 2021-09-16 | 9.87 | $9.85 | 237094 |
| 2021-09-15 | 9.87 | $9.83 | 496105 |
| 2021-09-14 | 9.87 | $9.82 | 383281 |
| 2021-09-13 | 9.88 | $9.81 | 601623 |
| 2021-09-10 | 9.89 | $9.84 | 304475 |
| 2021-09-09 | 9.90 | $9.87 | 232760 |
| 2021-09-08 | 9.90 | $9.91 | 414912 |
| 2021-09-07 | 9.88 | $10.02 | 1.9M |
| 2021-09-03 | 9.82 | $9.97 | 742794 |
| 2021-09-02 | 9.77 | $9.79 | 169249 |
| 2021-09-01 | 9.76 | $9.81 | 300557 |
| 2021-08-31 | 9.75 | $9.81 | 466992 |
| 2021-08-30 | 9.73 | $9.77 | 247242 |
| 2021-08-27 | 9.72 | $9.73 | 177472 |
| 2021-08-26 | 9.73 | $9.72 | 185740 |
| 2021-08-25 | 9.74 | $9.72 | 438717 |
| 2021-08-24 | 9.75 | $9.71 | 446650 |
| 2021-08-23 | 9.76 | $9.76 | 720825 |
| 2021-08-20 | 9.77 | $9.78 | 686896 |
| 2021-08-19 | 9.77 | $9.80 | 740560 |
| 2021-08-18 | 9.76 | $9.75 | 556958 |
| 2021-08-17 | 9.77 | $9.80 | 546723 |
| 2021-08-16 | 9.77 | $9.79 | 387406 |
| 2021-08-13 | 9.77 | $9.82 | 215894 |
| 2021-08-12 | 9.76 | $9.81 | 245337 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.56
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.03
Average
55.65
Maximum
80.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 21.56 | $6.15 | 159230 |
| 2023-10-11 | 22.54 | $6.41 | 254265 |
| 2023-10-10 | 29.80 | $7.89 | 274716 |
| 2023-10-09 | 2.03 | $6.52 | 69134 |
| 2023-10-06 | 2.09 | $6.63 | 98914 |
| 2023-10-05 | 2.62 | $7.38 | 462861 |
| 2023-10-04 | 59.49 | $10.37 | 179209 |
| 2023-10-03 | 63.91 | $10.38 | 380298 |
| 2023-10-02 | 57.98 | $10.36 | 114684 |
| 2023-09-29 | 57.98 | $10.36 | 79449 |
| 2023-09-28 | 54.62 | $10.35 | 444205 |
| 2023-09-27 | 70.75 | $10.38 | 656224 |
| 2023-09-26 | 78.05 | $10.39 | 15168 |
| 2023-09-25 | 76.58 | $10.38 | 5085 |
| 2023-09-22 | 72.92 | $10.37 | 4758 |
| 2023-09-21 | 73.00 | $10.37 | 4357 |
| 2023-09-20 | 72.97 | $10.37 | 7142 |
| 2023-09-19 | 72.95 | $10.37 | 4069 |
| 2023-09-18 | 66.74 | $10.35 | 2530 |
| 2023-09-15 | 66.74 | $10.35 | 53730 |
| 2023-09-14 | 66.74 | $10.35 | 18110 |
| 2023-09-13 | 66.74 | $10.35 | 9887 |
| 2023-09-12 | 66.74 | $10.35 | 10459 |
| 2023-09-11 | 66.74 | $10.35 | 3840 |
| 2023-09-08 | 66.74 | $10.35 | 16433 |
| 2023-09-07 | 60.35 | $10.33 | 20028 |
| 2023-09-06 | 69.91 | $10.35 | 10238 |
| 2023-09-05 | 69.91 | $10.35 | 8815 |
| 2023-09-01 | 64.89 | $10.33 | 11912 |
| 2023-08-31 | 64.89 | $10.33 | 7311 |
| 2023-08-30 | 64.89 | $10.33 | 5475 |
| 2023-08-29 | 64.89 | $10.33 | 14477 |
| 2023-08-28 | 64.89 | $10.33 | 6363 |
| 2023-08-25 | 64.89 | $10.33 | 106934 |
| 2023-08-24 | 61.77 | $10.32 | 20308 |
| 2023-08-23 | 61.77 | $10.32 | 30752 |
| 2023-08-22 | 67.17 | $10.33 | 259666 |
| 2023-08-21 | 64.19 | $10.32 | 6763 |
| 2023-08-18 | 64.19 | $10.32 | 5240 |
| 2023-08-17 | 64.19 | $10.32 | 10362 |
| 2023-08-16 | 64.19 | $10.32 | 14774 |
| 2023-08-15 | 64.19 | $10.32 | 14024 |
| 2023-08-14 | 64.19 | $10.32 | 3867 |
| 2023-08-11 | 64.19 | $10.32 | 36316 |
| 2023-08-10 | 61.77 | $10.31 | 35097 |
| 2023-08-09 | 60.43 | $10.30 | 1832 |
| 2023-08-08 | 59.22 | $10.30 | 2704 |
| 2023-08-07 | 59.22 | $10.30 | 83182 |
| 2023-08-04 | 56.68 | $10.29 | 18333 |
| 2023-08-03 | 60.25 | $10.30 | 16385 |
| 2023-08-02 | 60.25 | $10.30 | 18155 |
| 2023-08-01 | 60.25 | $10.30 | 30327 |
| 2023-07-31 | 60.25 | $10.30 | 16715 |
| 2023-07-28 | 75.78 | $10.34 | 25787 |
| 2023-07-27 | 72.40 | $10.32 | 12358 |
| 2023-07-26 | 70.44 | $10.31 | 12170 |
| 2023-07-25 | 70.44 | $10.31 | 8720 |
| 2023-07-24 | 68.42 | $10.30 | 21784 |
| 2023-07-21 | 70.72 | $10.31 | 36969 |
| 2023-07-20 | 69.75 | $10.30 | 10035 |
| 2023-07-19 | 74.42 | $10.31 | 15191 |
| 2023-07-18 | 72.68 | $10.30 | 39022 |
| 2023-07-17 | 71.77 | $10.30 | 9402 |
| 2023-07-14 | 74.11 | $10.30 | 7464 |
| 2023-07-13 | 74.11 | $10.30 | 59380 |
| 2023-07-12 | 72.49 | $10.29 | 11503 |
| 2023-07-11 | 72.49 | $10.29 | 105429 |
| 2023-07-10 | 68.99 | $10.27 | 14713 |
| 2023-07-07 | 73.43 | $10.28 | 4758 |
| 2023-07-06 | 73.43 | $10.28 | 17866 |
| 2023-07-05 | 71.79 | $10.27 | 6858 |
| 2023-07-03 | 71.79 | $10.27 | 6893 |
| 2023-06-30 | 71.79 | $10.27 | 12791 |
| 2023-06-29 | 71.79 | $10.27 | 2774 |
| 2023-06-28 | 71.79 | $10.27 | 843115 |
| 2023-06-27 | 68.81 | $10.25 | 45436 |
| 2023-06-26 | 65.33 | $10.23 | 7765 |
| 2023-06-23 | 68.99 | $10.24 | 10283 |
| 2023-06-22 | 68.99 | $10.24 | 13244 |
| 2023-06-21 | 68.99 | $10.24 | 19155 |
| 2023-06-20 | 65.69 | $10.22 | 11891 |
| 2023-06-16 | 69.18 | $10.23 | 220913 |
| 2023-06-15 | 67.54 | $10.22 | 242914 |
| 2023-06-14 | 63.90 | $10.20 | 81609 |
| 2023-06-13 | 67.50 | $10.21 | 17687 |
| 2023-06-12 | 67.50 | $10.21 | 46740 |
| 2023-06-09 | 65.76 | $10.20 | 106598 |
| 2023-06-08 | 65.76 | $10.20 | 21982 |
| 2023-06-07 | 65.76 | $10.20 | 18884 |
| 2023-06-06 | 64.11 | $10.19 | 272864 |
| 2023-06-05 | 64.11 | $10.19 | 414527 |
| 2023-06-02 | 64.11 | $10.19 | 64721 |
| 2023-06-01 | 64.11 | $10.19 | 32910 |
| 2023-05-31 | 64.11 | $10.19 | 38714 |
| 2023-05-30 | 72.18 | $10.22 | 5444 |
| 2023-05-26 | 68.82 | $10.19 | 53483 |
| 2023-05-25 | 68.42 | $10.19 | 103119 |
| 2023-05-24 | 67.69 | $10.18 | 12488 |
| 2023-05-23 | 72.13 | $10.20 | 254392 |
| 2023-05-22 | 70.97 | $10.19 | 226782 |
| 2023-05-19 | 73.88 | $10.20 | 78397 |
| 2023-05-18 | 70.39 | $10.17 | 18637 |
| 2023-05-17 | 70.39 | $10.17 | 8459 |
| 2023-05-16 | 80.06 | $10.20 | 39944 |
| 2023-05-15 | 73.02 | $10.14 | 9441 |
| 2023-05-12 | 69.64 | $10.12 | 10365 |
| 2023-05-11 | 69.50 | $10.12 | 20146 |
| 2023-05-10 | 69.74 | $10.12 | 36272 |
| 2023-05-09 | 68.91 | $10.12 | 59503 |
| 2023-05-08 | 61.82 | $10.08 | 22771 |
| 2023-05-05 | 61.46 | $10.08 | 15540 |
| 2023-05-04 | 62.01 | $10.08 | 28861 |
| 2023-05-03 | 62.01 | $10.08 | 111161 |
| 2023-05-02 | 51.54 | $10.04 | 20711 |
| 2023-05-01 | 51.54 | $10.04 | 25390 |
| 2023-04-28 | 51.54 | $10.04 | 16436 |
| 2023-04-27 | 54.78 | $10.05 | 85733 |
| 2023-04-26 | 48.69 | $10.03 | 32793 |
| 2023-04-25 | 41.07 | $10.01 | 15515 |
| 2023-04-24 | 41.07 | $10.01 | 49965 |
| 2023-04-21 | 41.57 | $10.01 | 47201 |
| 2023-04-20 | 43.87 | $10.02 | 197931 |
| 2023-04-19 | 46.89 | $10.03 | 27895 |
| 2023-04-18 | 48.21 | $10.03 | 18136 |
| 2023-04-17 | 50.06 | $10.04 | 13147 |
| 2023-04-14 | 46.71 | $10.03 | 19423 |
| 2023-04-13 | 43.08 | $10.02 | 40341 |
| 2023-04-12 | 43.58 | $10.02 | 10125 |
| 2023-04-11 | 49.15 | $10.04 | 15255 |
| 2023-04-10 | 52.65 | $10.05 | 11358 |
| 2023-04-06 | 56.48 | $10.06 | 30399 |
| 2023-04-05 | 60.67 | $10.07 | 4074 |
| 2023-04-04 | 60.71 | $10.07 | 9119 |
| 2023-04-03 | 65.03 | $10.08 | 14287 |
| 2023-03-31 | 63.79 | $10.08 | 9186 |
| 2023-03-30 | 66.01 | $10.08 | 28415 |
| 2023-03-29 | 66.01 | $10.08 | 5251 |
| 2023-03-28 | 66.01 | $10.08 | 34516 |
| 2023-03-27 | 61.42 | $10.06 | 14405 |
| 2023-03-24 | 65.62 | $10.07 | 12943 |
| 2023-03-23 | 64.47 | $10.07 | 16742 |
| 2023-03-22 | 63.29 | $10.06 | 25686 |
| 2023-03-21 | 56.46 | $10.04 | 21666 |
| 2023-03-20 | 58.53 | $10.04 | 53469 |
| 2023-03-17 | 58.53 | $10.04 | 11641 |
| 2023-03-16 | 55.60 | $10.03 | 64946 |
| 2023-03-15 | 59.61 | $10.04 | 65284 |
| 2023-03-14 | 56.64 | $10.03 | 14109 |
| 2023-03-13 | 60.89 | $10.04 | 42440 |
| 2023-03-10 | 60.89 | $10.04 | 32654 |
| 2023-03-09 | 60.89 | $10.04 | 5295 |
| 2023-03-08 | 65.09 | $10.05 | 52656 |
| 2023-03-07 | 59.83 | $10.03 | 23176 |
| 2023-03-06 | 59.83 | $10.03 | 11903 |
| 2023-03-03 | 59.83 | $10.03 | 30544 |
| 2023-03-02 | 63.96 | $10.04 | 17763 |
| 2023-03-01 | 61.43 | $10.03 | 19969 |
| 2023-02-28 | 61.43 | $10.03 | 6697 |
| 2023-02-27 | 61.43 | $10.03 | 3970 |
| 2023-02-24 | 61.43 | $10.03 | 14557 |
| 2023-02-23 | 61.43 | $10.03 | 20554 |
| 2023-02-22 | 61.43 | $10.03 | 36190 |
| 2023-02-21 | 61.43 | $10.03 | 43278 |
| 2023-02-17 | 59.44 | $10.02 | 11325 |
| 2023-02-16 | 59.44 | $10.02 | 113621 |
| 2023-02-15 | 59.44 | $10.02 | 5013 |
| 2023-02-14 | 62.19 | $10.03 | 76258 |
| 2023-02-13 | 58.55 | $10.01 | 13898 |
| 2023-02-10 | 58.55 | $10.01 | 17443 |
| 2023-02-09 | 61.21 | $10.02 | 88129 |
| 2023-02-08 | 59.46 | $10.01 | 26651 |
| 2023-02-07 | 59.46 | $10.01 | 124775 |
| 2023-02-06 | 57.74 | $10.00 | 273000 |
| 2023-02-03 | 57.74 | $10.00 | 1.3M |
| 2023-02-02 | 56.06 | $9.99 | 758880 |
| 2023-02-01 | 58.26 | $10.00 | 36253 |
| 2023-01-31 | 58.26 | $10.00 | 32139 |
| 2023-01-30 | 58.26 | $10.00 | 19100 |
| 2023-01-27 | 60.29 | $10.01 | 28882 |
| 2023-01-26 | 62.36 | $10.02 | 18975 |
| 2023-01-25 | 66.70 | $10.04 | 6923 |
| 2023-01-24 | 71.42 | $10.06 | 23967 |
| 2023-01-23 | 73.91 | $10.07 | 92237 |
| 2023-01-20 | 68.74 | $10.02 | 212891 |
| 2023-01-19 | 77.49 | $10.05 | 57709 |
| 2023-01-18 | 69.50 | $9.99 | 35526 |
| 2023-01-17 | 71.35 | $9.99 | 13049 |
| 2023-01-13 | 69.82 | $9.98 | 27788 |
| 2023-01-12 | 68.21 | $9.97 | 17878 |
| 2023-01-11 | 68.21 | $9.97 | 9202 |
| 2023-01-10 | 64.83 | $9.95 | 15428 |
| 2023-01-09 | 64.96 | $9.95 | 181700 |
| 2023-01-06 | 63.11 | $9.94 | 27184 |
| 2023-01-05 | 61.24 | $9.93 | 37605 |
| 2023-01-04 | 61.24 | $9.93 | 22707 |
| 2023-01-03 | 61.24 | $9.93 | 27918 |
| 2022-12-30 | 57.56 | $9.91 | 33777 |
| 2022-12-29 | 58.89 | $9.92 | 60790 |
| 2022-12-28 | 57.00 | $9.91 | 24021 |
| 2022-12-27 | 57.18 | $9.91 | 47466 |
| 2022-12-23 | 53.86 | $9.89 | 32635 |
| 2022-12-22 | 59.31 | $9.91 | 41325 |
| 2022-12-21 | 57.41 | $9.90 | 15504 |
| 2022-12-20 | 57.41 | $9.90 | 81335 |
| 2022-12-19 | 49.12 | $9.86 | 23115 |
| 2022-12-16 | 51.27 | $9.87 | 18777 |
| 2022-12-15 | 53.82 | $9.88 | 46471 |
| 2022-12-14 | 49.06 | $9.86 | 19753 |
| 2022-12-13 | 49.01 | $9.86 | 28681 |
| 2022-12-12 | 46.50 | $9.85 | 15067 |
| 2022-12-09 | 48.78 | $9.86 | 39185 |
| 2022-12-08 | 49.95 | $9.87 | 21837 |
| 2022-12-07 | 49.95 | $9.87 | 41727 |
| 2022-12-06 | 46.49 | $9.85 | 24586 |
| 2022-12-05 | 46.49 | $9.85 | 36141 |
| 2022-12-02 | 46.49 | $9.85 | 8082 |
| 2022-12-01 | 43.12 | $9.84 | 12082 |
| 2022-11-30 | 43.99 | $9.84 | 33590 |
| 2022-11-29 | 43.99 | $9.84 | 10612 |
| 2022-11-28 | 39.55 | $9.82 | 19117 |
| 2022-11-25 | 41.10 | $9.83 | 6033 |
| 2022-11-23 | 39.15 | $9.82 | 14288 |
| 2022-11-22 | 40.42 | $9.83 | 6945 |
| 2022-11-21 | 40.42 | $9.83 | 17816 |
| 2022-11-18 | 41.12 | $9.84 | 26632 |
| 2022-11-17 | 41.81 | $9.84 | 11338 |
| 2022-11-16 | 39.90 | $9.83 | 8602 |
| 2022-11-15 | 41.18 | $9.84 | 36499 |
| 2022-11-14 | 39.33 | $9.83 | 5133 |
| 2022-11-11 | 40.54 | $9.84 | 18186 |
| 2022-11-10 | 38.74 | $9.83 | 28070 |
| 2022-11-09 | 39.89 | $9.84 | 20809 |
| 2022-11-08 | 38.15 | $9.83 | 7470 |
| 2022-11-07 | 40.37 | $9.85 | 8187 |
| 2022-11-04 | 39.54 | $9.85 | 18825 |
| 2022-11-03 | 40.07 | $9.85 | 7769 |
| 2022-11-02 | 38.49 | $9.84 | 19514 |
| 2022-11-01 | 38.49 | $9.84 | 35912 |
| 2022-10-31 | 39.43 | $9.85 | 10137 |
| 2022-10-28 | 41.33 | $9.87 | 15648 |
| 2022-10-27 | 41.81 | $9.88 | 6211 |
| 2022-10-26 | 42.28 | $9.88 | 58956 |
| 2022-10-25 | 44.15 | $9.90 | 39902 |
| 2022-10-24 | 34.51 | $9.83 | 83901 |
| 2022-10-21 | 34.51 | $9.83 | 18783 |
| 2022-10-20 | 37.89 | $9.87 | 18939 |
| 2022-10-19 | 34.06 | $9.85 | 41535 |
| 2022-10-18 | 31.66 | $9.83 | 52933 |
| 2022-10-17 | 39.94 | $9.92 | 119168 |
| 2022-10-14 | 20.08 | $9.83 | 241084 |
| 2022-10-13 | 29.28 | $9.92 | 38027 |
| 2022-10-12 | 44.27 | $9.99 | 26624 |
| 2022-10-11 | 47.57 | $10.00 | 48809 |
| 2022-10-10 | 55.44 | $10.02 | 37660 |
| 2022-10-07 | 72.52 | $10.05 | 39903 |
| 2022-10-06 | 72.52 | $10.05 | 267689 |
| 2022-10-05 | 69.71 | $10.04 | 160781 |
| 2022-10-04 | 66.46 | $10.03 | 81559 |
| 2022-10-03 | 66.46 | $10.03 | 54924 |
| 2022-09-30 | 69.85 | $10.04 | 55405 |
| 2022-09-29 | 68.31 | $10.03 | 263202 |
| 2022-09-28 | 64.92 | $10.02 | 77576 |
| 2022-09-27 | 64.92 | $10.02 | 127406 |
| 2022-09-26 | 64.92 | $10.02 | 199480 |
| 2022-09-23 | 64.92 | $10.02 | 124001 |
| 2022-09-22 | 64.92 | $10.02 | 266655 |
| 2022-09-21 | 64.92 | $10.02 | 230489 |
| 2022-09-20 | 67.58 | $10.03 | 338813 |
| 2022-09-19 | 70.31 | $10.03 | 1.6M |
| 2022-09-16 | 64.92 | $10.01 | 60788 |
| 2022-09-15 | 63.33 | $10.01 | 172274 |
| 2022-09-14 | 61.69 | $10.00 | 2.5M |
| 2022-09-13 | 64.43 | $10.01 | 60362 |
| 2022-09-12 | 67.27 | $10.01 | 110219 |
| 2022-09-09 | 64.28 | $10.00 | 14384 |
| 2022-09-08 | 67.20 | $10.01 | 135194 |
| 2022-09-07 | 64.10 | $10.00 | 79694 |
| 2022-09-06 | 67.11 | $10.00 | 23176 |
| 2022-09-02 | 63.89 | $9.99 | 51035 |
| 2022-09-01 | 70.45 | $10.00 | 140431 |
| 2022-08-31 | 65.39 | $9.99 | 84998 |
| 2022-08-30 | 65.39 | $9.99 | 312448 |
| 2022-08-29 | 63.51 | $9.98 | 133469 |
| 2022-08-26 | 63.51 | $9.98 | 222533 |
| 2022-08-25 | 63.51 | $9.98 | 86526 |
| 2022-08-24 | 63.51 | $9.98 | 84134 |
| 2022-08-23 | 61.82 | $9.98 | 11829 |
| 2022-08-22 | 64.66 | $9.98 | 15447 |
| 2022-08-19 | 61.28 | $9.97 | 21209 |
| 2022-08-18 | 61.28 | $9.97 | 1.4M |
| 2022-08-17 | 61.28 | $9.97 | 142721 |
| 2022-08-16 | 57.81 | $9.96 | 56916 |
| 2022-08-15 | 57.81 | $9.96 | 74507 |
| 2022-08-12 | 62.89 | $9.97 | 152767 |
| 2022-08-11 | 62.89 | $9.97 | 23017 |
| 2022-08-10 | 59.70 | $9.96 | 36702 |
| 2022-08-09 | 59.70 | $9.96 | 73131 |
| 2022-08-08 | 64.72 | $9.97 | 69633 |
| 2022-08-05 | 61.66 | $9.96 | 42225 |
| 2022-08-04 | 58.20 | $9.95 | 14790 |
| 2022-08-03 | 63.65 | $9.96 | 24711 |
| 2022-08-02 | 60.10 | $9.95 | 28525 |
| 2022-08-01 | 60.10 | $9.95 | 124977 |
| 2022-07-29 | 65.90 | $9.96 | 275874 |
| 2022-07-28 | 65.90 | $9.96 | 69369 |
| 2022-07-27 | 62.65 | $9.95 | 50079 |
| 2022-07-26 | 68.90 | $9.96 | 339001 |
| 2022-07-25 | 65.64 | $9.95 | 110743 |
| 2022-07-22 | 65.64 | $9.95 | 144701 |
| 2022-07-21 | 65.64 | $9.95 | 225259 |
| 2022-07-20 | 62.26 | $9.94 | 224099 |
| 2022-07-19 | 58.36 | $9.93 | 62152 |
| 2022-07-18 | 58.36 | $9.93 | 106056 |
| 2022-07-15 | 64.36 | $9.94 | 261351 |
| 2022-07-14 | 64.36 | $9.94 | 123925 |
| 2022-07-13 | 64.36 | $9.94 | 498206 |
| 2022-07-12 | 70.58 | $9.95 | 149666 |
| 2022-07-11 | 63.96 | $9.93 | 30146 |
| 2022-07-08 | 63.96 | $9.93 | 46715 |
| 2022-07-07 | 63.96 | $9.93 | 129739 |
| 2022-07-06 | 63.96 | $9.93 | 123011 |
| 2022-07-05 | 60.32 | $9.92 | 104519 |
| 2022-07-01 | 60.32 | $9.92 | 35938 |
| 2022-06-30 | 60.32 | $9.92 | 75261 |
| 2022-06-29 | 60.32 | $9.92 | 27362 |
| 2022-06-28 | 56.77 | $9.91 | 823738 |
| 2022-06-27 | 56.77 | $9.91 | 49872 |
| 2022-06-24 | 52.98 | $9.90 | 136277 |
| 2022-06-23 | 52.98 | $9.90 | 79044 |
| 2022-06-22 | 62.96 | $9.92 | 195295 |
| 2022-06-21 | 62.96 | $9.92 | 469217 |
| 2022-06-17 | 59.52 | $9.91 | 172785 |
| 2022-06-16 | 55.60 | $9.90 | 362699 |
| 2022-06-15 | 61.23 | $9.91 | 245296 |
| 2022-06-14 | 61.23 | $9.91 | 98606 |
| 2022-06-13 | 59.37 | $9.91 | 248105 |
| 2022-06-10 | 62.20 | $9.91 | 41011 |
| 2022-06-09 | 62.20 | $9.91 | 21614 |
| 2022-06-08 | 58.64 | $9.90 | 553713 |
| 2022-06-07 | 54.58 | $9.89 | 157672 |
| 2022-06-06 | 54.58 | $9.89 | 33959 |
| 2022-06-03 | 54.58 | $9.89 | 53453 |
| 2022-06-02 | 54.58 | $9.89 | 457428 |
| 2022-06-01 | 54.58 | $9.89 | 20141 |
| 2022-05-31 | 59.07 | $9.90 | 312784 |
| 2022-05-27 | 55.60 | $9.89 | 504228 |
| 2022-05-26 | 51.71 | $9.88 | 95375 |
| 2022-05-25 | 51.71 | $9.88 | 72945 |
| 2022-05-24 | 51.71 | $9.88 | 92336 |
| 2022-05-23 | 47.79 | $9.87 | 80342 |
| 2022-05-20 | 47.79 | $9.87 | 292261 |
| 2022-05-19 | 47.79 | $9.87 | 128947 |
| 2022-05-18 | 51.36 | $9.88 | 47710 |
| 2022-05-17 | 51.36 | $9.88 | 81233 |
| 2022-05-16 | 51.36 | $9.88 | 153640 |
| 2022-05-13 | 44.20 | $9.86 | 84573 |
| 2022-05-12 | 47.52 | $9.87 | 290507 |
| 2022-05-11 | 47.52 | $9.87 | 608504 |
| 2022-05-10 | 50.99 | $9.88 | 208076 |
| 2022-05-09 | 54.78 | $9.89 | 243457 |
| 2022-05-06 | 54.78 | $9.89 | 424759 |
| 2022-05-05 | 54.78 | $9.89 | 440251 |
| 2022-05-04 | 51.70 | $9.88 | 172141 |
| 2022-05-03 | 51.70 | $9.88 | 161481 |
| 2022-05-02 | 55.08 | $9.89 | 878094 |
| 2022-04-29 | 55.08 | $9.89 | 269808 |
| 2022-04-28 | 55.08 | $9.89 | 217820 |
| 2022-04-27 | 55.08 | $9.89 | 221637 |
| 2022-04-26 | 55.08 | $9.89 | 261922 |
| 2022-04-25 | 55.08 | $9.89 | 259795 |
| 2022-04-22 | 57.87 | $9.90 | 204164 |
| 2022-04-21 | 55.74 | $9.89 | 61730 |
| 2022-04-20 | 55.74 | $9.89 | 110876 |
| 2022-04-19 | 61.33 | $9.91 | 160353 |
| 2022-04-18 | 59.40 | $9.90 | 338886 |
| 2022-04-14 | 55.14 | $9.88 | 106933 |
| 2022-04-13 | 55.14 | $9.88 | 81316 |
| 2022-04-12 | 57.88 | $9.89 | 49314 |
| 2022-04-11 | 60.74 | $9.90 | 68929 |
| 2022-04-08 | 58.81 | $9.89 | 37663 |
| 2022-04-07 | 56.78 | $9.88 | 61056 |
| 2022-04-06 | 66.05 | $9.91 | 1.4M |
| 2022-04-05 | 59.81 | $9.88 | 106144 |
| 2022-04-04 | 59.81 | $9.88 | 93748 |
| 2022-04-01 | 59.81 | $9.88 | 773542 |
| 2022-03-31 | 55.10 | $9.86 | 147511 |
| 2022-03-30 | 55.10 | $9.86 | 1.0M |
| 2022-03-29 | 58.18 | $9.87 | 247699 |
| 2022-03-28 | 53.22 | $9.85 | 131496 |
| 2022-03-25 | 53.22 | $9.85 | 87952 |
| 2022-03-24 | 50.57 | $9.84 | 153537 |
| 2022-03-23 | 56.66 | $9.86 | 36321 |
| 2022-03-22 | 51.06 | $9.84 | 117408 |
| 2022-03-21 | 58.21 | $9.86 | 118770 |
| 2022-03-18 | 58.21 | $9.86 | 79051 |
| 2022-03-17 | 52.16 | $9.84 | 64129 |
| 2022-03-16 | 56.01 | $9.85 | 232493 |
| 2022-03-15 | 56.01 | $9.85 | 348223 |
| 2022-03-14 | 49.25 | $9.83 | 1.7M |
| 2022-03-11 | 53.13 | $9.84 | 246467 |
| 2022-03-10 | 57.42 | $9.85 | 66852 |
| 2022-03-09 | 53.88 | $9.84 | 170694 |
| 2022-03-08 | 53.88 | $9.84 | 677678 |
| 2022-03-07 | 58.25 | $9.85 | 720355 |
| 2022-03-04 | 54.77 | $9.84 | 129952 |
| 2022-03-03 | 54.77 | $9.84 | 82432 |
| 2022-03-02 | 54.77 | $9.84 | 374202 |
| 2022-03-01 | 54.77 | $9.84 | 212349 |
| 2022-02-28 | 51.47 | $9.83 | 528310 |
| 2022-02-25 | 47.85 | $9.82 | 170277 |
| 2022-02-24 | 47.85 | $9.82 | 566138 |
| 2022-02-23 | 47.85 | $9.82 | 547019 |
| 2022-02-22 | 47.85 | $9.82 | 899935 |
| 2022-02-18 | 50.94 | $9.83 | 790244 |
| 2022-02-17 | 50.94 | $9.83 | 146610 |
| 2022-02-16 | 54.10 | $9.84 | 275418 |
| 2022-02-15 | 54.10 | $9.84 | 62169 |
| 2022-02-14 | 54.10 | $9.84 | 61517 |
| 2022-02-11 | 51.52 | $9.83 | 256462 |
| 2022-02-10 | 54.42 | $9.84 | 86063 |
| 2022-02-09 | 51.85 | $9.83 | 267231 |
| 2022-02-08 | 49.12 | $9.82 | 190054 |
| 2022-02-07 | 51.91 | $9.83 | 315675 |
| 2022-02-04 | 49.17 | $9.82 | 130127 |
| 2022-02-03 | 46.25 | $9.81 | 231095 |
| 2022-02-02 | 46.25 | $9.81 | 260216 |
| 2022-02-01 | 48.78 | $9.82 | 138944 |
| 2022-01-31 | 42.85 | $9.80 | 159156 |
| 2022-01-28 | 45.34 | $9.81 | 677760 |
| 2022-01-27 | 45.34 | $9.81 | 214410 |
| 2022-01-26 | 42.31 | $9.80 | 220601 |
| 2022-01-25 | 42.31 | $9.80 | 381452 |
| 2022-01-24 | 42.31 | $9.80 | 1.1M |
| 2022-01-21 | 42.31 | $9.80 | 1.1M |
| 2022-01-20 | 44.31 | $9.81 | 415638 |
| 2022-01-19 | 44.31 | $9.81 | 263600 |
| 2022-01-18 | 44.31 | $9.81 | 595435 |
| 2022-01-14 | 44.31 | $9.81 | 317796 |
| 2022-01-13 | 46.09 | $9.82 | 91671 |
| 2022-01-12 | 47.91 | $9.83 | 370522 |
| 2022-01-11 | 45.88 | $9.82 | 66766 |
| 2022-01-10 | 45.88 | $9.82 | 136208 |
| 2022-01-07 | 47.55 | $9.83 | 103433 |
| 2022-01-06 | 45.67 | $9.82 | 1.6M |
| 2022-01-05 | 47.28 | $9.83 | 220532 |
| 2022-01-04 | 48.92 | $9.84 | 285020 |
| 2022-01-03 | 45.31 | $9.82 | 90384 |
| 2021-12-31 | 45.31 | $9.82 | 317664 |
| 2021-12-30 | 43.51 | $9.81 | 354510 |
| 2021-12-29 | 41.69 | $9.80 | 284845 |
| 2021-12-28 | 43.01 | $9.81 | 233409 |
| 2021-12-27 | 44.34 | $9.82 | 492775 |
| 2021-12-23 | 40.85 | $9.80 | 268362 |
| 2021-12-22 | 40.85 | $9.80 | 363279 |
| 2021-12-21 | 40.85 | $9.80 | 360063 |
| 2021-12-20 | 40.85 | $9.80 | 1.1M |
| 2021-12-17 | 44.24 | $9.83 | 360575 |
| 2021-12-16 | 41.15 | $9.81 | 413027 |
| 2021-12-15 | 41.15 | $9.81 | 354158 |
| 2021-12-14 | 41.15 | $9.81 | 552339 |
| 2021-12-13 | 42.15 | $9.82 | 815523 |
| 2021-12-10 | 42.15 | $9.82 | 217454 |
| 2021-12-09 | 43.10 | $9.83 | 295739 |
| 2021-12-08 | 43.10 | $9.83 | 179584 |
| 2021-12-07 | 44.92 | $9.85 | 460643 |
| 2021-12-06 | 42.62 | $9.83 | 436985 |
| 2021-12-03 | 43.48 | $9.84 | 869997 |
| 2021-12-02 | 42.37 | $9.83 | 366025 |
| 2021-12-01 | 43.17 | $9.84 | 801165 |
| 2021-11-30 | 43.17 | $9.84 | 446527 |
| 2021-11-29 | 43.93 | $9.85 | 487387 |
| 2021-11-26 | 45.05 | $9.87 | 296050 |
| 2021-11-24 | 48.57 | $9.91 | 446234 |
| 2021-11-23 | 44.93 | $9.87 | 478721 |
| 2021-11-22 | 49.97 | $9.93 | 571347 |
| 2021-11-19 | 53.79 | $9.97 | 544552 |
| 2021-11-18 | 53.79 | $9.97 | 586552 |
| 2021-11-17 | 55.72 | $9.99 | 201039 |
| 2021-11-16 | 58.71 | $10.02 | 424842 |
| 2021-11-15 | 57.99 | $10.01 | 376549 |
| 2021-11-12 | 61.00 | $10.04 | 552741 |
| 2021-11-11 | 55.11 | $9.96 | 227500 |
| 2021-11-10 | 56.11 | $9.97 | 495243 |
| 2021-11-09 | 54.53 | $9.95 | 243000 |
| 2021-11-08 | 52.08 | $9.92 | 183358 |
| 2021-11-05 | 51.24 | $9.91 | 321135 |
| 2021-11-04 | 52.10 | $9.92 | 311993 |
| 2021-11-03 | 51.33 | $9.91 | 350348 |
| 2021-11-02 | 52.13 | $9.92 | 523634 |
| 2021-11-01 | 60.19 | $10.01 | 353185 |
| 2021-10-29 | 66.73 | $10.07 | 1.2M |
| 2021-10-28 | 73.01 | $10.12 | 479587 |
| 2021-10-27 | 74.33 | $10.13 | 1.1M |
| 2021-10-26 | 72.43 | $10.09 | 4.6M |
| 2021-10-25 | 53.60 | $9.86 | 503375 |
| 2021-10-22 | 52.26 | $9.85 | 685394 |
| 2021-10-21 | 52.26 | $9.85 | 314499 |
| 2021-10-20 | 46.67 | $9.81 | 358735 |
| 2021-10-19 | 46.67 | $9.81 | 342741 |
| 2021-10-18 | 46.67 | $9.81 | 483746 |
| 2021-10-15 | 46.67 | $9.81 | 715750 |
| 2021-10-14 | 49.00 | $9.83 | 464238 |
| 2021-10-13 | 46.46 | $9.81 | 169260 |
| 2021-10-12 | 46.46 | $9.81 | 185303 |
| 2021-10-11 | 46.46 | $9.81 | 146162 |
| 2021-10-08 | 46.46 | $9.81 | 180101 |
| 2021-10-07 | 47.42 | $9.82 | 88925 |
| 2021-10-06 | 46.36 | $9.81 | 390141 |
| 2021-10-05 | 47.27 | $9.82 | 162869 |
| 2021-10-04 | 46.27 | $9.81 | 462706 |
| 2021-10-01 | 46.27 | $9.81 | 297916 |
| 2021-09-30 | 46.27 | $9.81 | 223201 |
| 2021-09-29 | 48.63 | $9.84 | 322802 |
| 2021-09-28 | 47.79 | $9.83 | 381519 |
| 2021-09-27 | 50.97 | $9.87 | 300574 |
| 2021-09-24 | 46.76 | $9.82 | 188262 |
| 2021-09-23 | 45.88 | $9.81 | 148223 |
| 2021-09-22 | 45.02 | $9.80 | 247928 |
| 2021-09-21 | 46.43 | $9.82 | 412153 |
| 2021-09-20 | 43.93 | $9.79 | 432858 |
| 2021-09-17 | 45.26 | $9.81 | 319354 |
| 2021-09-16 | 48.05 | $9.85 | 237094 |
| 2021-09-15 | 46.48 | $9.83 | 496105 |
| 2021-09-14 | 45.71 | $9.82 | 383281 |
| 2021-09-13 | 44.95 | $9.81 | 601623 |
| 2021-09-10 | 46.81 | $9.84 | 304475 |
| 2021-09-09 | 48.73 | $9.87 | 232760 |
| 2021-09-08 | 51.40 | $9.91 | 414912 |
| 2021-09-07 | 59.97 | $10.02 | 1.9M |
| 2021-09-03 | 56.86 | $9.97 | 742794 |
| 2021-09-02 | 41.27 | $9.79 | 169249 |
| 2021-09-01 | 42.91 | $9.81 | 300557 |
| 2021-08-31 | 42.91 | $9.81 | 466992 |
| 2021-08-30 | 38.51 | $9.77 | 247242 |
| 2021-08-27 | 33.65 | $9.73 | 177472 |
| 2021-08-26 | 32.38 | $9.72 | 185740 |
| 2021-08-25 | 32.38 | $9.72 | 438717 |
| 2021-08-24 | 31.19 | $9.71 | 446650 |
| 2021-08-23 | 34.03 | $9.76 | 720825 |
| 2021-08-20 | 35.25 | $9.78 | 686896 |
| 2021-08-19 | 36.49 | $9.80 | 740560 |
| 2021-08-18 | 30.69 | $9.75 | 556958 |
| 2021-08-17 | 33.60 | $9.80 | 546723 |
| 2021-08-16 | 32.38 | $9.79 | 387406 |
| 2021-08-13 | 34.17 | $9.82 | 215894 |
| 2021-08-12 | 33.00 | $9.81 | 245337 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.69
2023-10-12
Close Price
$6.15
Vol: 159230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-12 | -84.69 | $6.15 | 159230 |
| 2023-10-11 | -79.52 | $6.41 | 254265 |
| 2023-10-10 | -53.16 | $7.89 | 274716 |
| 2023-10-09 | -82.07 | $6.52 | 69134 |
| 2023-10-06 | -79.75 | $6.63 | 98914 |
| 2023-10-05 | -63.92 | $7.38 | 462861 |
| 2023-10-04 | -49.88 | $10.37 | 179209 |
| 2023-10-03 | -37.41 | $10.38 | 380298 |
| 2023-10-02 | -55.56 | $10.36 | 114684 |
| 2023-09-29 | -55.56 | $10.36 | 79449 |
| 2023-09-28 | -66.67 | $10.35 | 444205 |
| 2023-09-27 | -33.33 | $10.38 | 656224 |
| 2023-09-26 | -12.50 | $10.39 | 15168 |
| 2023-09-25 | -8.88 | $10.38 | 5085 |
| 2023-09-22 | -28.37 | $10.37 | 4758 |
| 2023-09-21 | -24.69 | $10.37 | 4357 |
| 2023-09-20 | -50.00 | $10.37 | 7142 |
| 2023-09-19 | -50.08 | $10.37 | 4069 |
| 2023-09-18 | -66.67 | $10.35 | 2530 |
| 2023-09-15 | -66.67 | $10.35 | 53730 |
| 2023-09-14 | -66.67 | $10.35 | 18110 |
| 2023-09-13 | -66.67 | $10.35 | 9887 |
| 2023-09-12 | -66.67 | $10.35 | 10459 |
| 2023-09-11 | -66.67 | $10.35 | 3840 |
| 2023-09-08 | -66.67 | $10.35 | 16433 |
| 2023-09-07 | -83.33 | $10.33 | 20028 |
| 2023-09-06 | -65.38 | $10.35 | 10238 |
| 2023-09-05 | -60.71 | $10.35 | 8815 |
| 2023-09-01 | -71.43 | $10.33 | 11912 |
| 2023-08-31 | -71.43 | $10.33 | 7311 |
| 2023-08-30 | -71.43 | $10.33 | 5475 |
| 2023-08-29 | -71.43 | $10.33 | 14477 |
| 2023-08-28 | -71.43 | $10.33 | 6363 |
| 2023-08-25 | -71.43 | $10.33 | 106934 |
| 2023-08-24 | -78.57 | $10.32 | 20308 |
| 2023-08-23 | -78.57 | $10.32 | 30752 |
| 2023-08-22 | -33.33 | $10.33 | 259666 |
| 2023-08-21 | -50.00 | $10.32 | 6763 |
| 2023-08-18 | -50.00 | $10.32 | 5240 |
| 2023-08-17 | -42.86 | $10.32 | 10362 |
| 2023-08-16 | -33.33 | $10.32 | 14774 |
| 2023-08-15 | -28.57 | $10.32 | 14024 |
| 2023-08-14 | -28.57 | $10.32 | 3867 |
| 2023-08-11 | -28.57 | $10.32 | 36316 |
| 2023-08-10 | -37.50 | $10.31 | 35097 |
| 2023-08-09 | -44.13 | $10.30 | 1832 |
| 2023-08-08 | -50.00 | $10.30 | 2704 |
| 2023-08-07 | -50.00 | $10.30 | 83182 |
| 2023-08-04 | -62.50 | $10.29 | 18333 |
| 2023-08-03 | -50.00 | $10.30 | 16385 |
| 2023-08-02 | -50.00 | $10.30 | 18155 |
| 2023-08-01 | -44.44 | $10.30 | 30327 |
| 2023-07-31 | -44.44 | $10.30 | 16715 |
| 2023-07-28 | 0.00 | $10.34 | 25787 |
| 2023-07-27 | 0.00 | $10.32 | 12358 |
| 2023-07-26 | 0.00 | $10.31 | 12170 |
| 2023-07-25 | 0.00 | $10.31 | 8720 |
| 2023-07-24 | -11.11 | $10.30 | 21784 |
| 2023-07-21 | -5.56 | $10.31 | 36969 |
| 2023-07-20 | -11.11 | $10.30 | 10035 |
| 2023-07-19 | 0.00 | $10.31 | 15191 |
| 2023-07-18 | 0.00 | $10.30 | 39022 |
| 2023-07-17 | -4.55 | $10.30 | 9402 |
| 2023-07-14 | 0.00 | $10.30 | 7464 |
| 2023-07-13 | 0.00 | $10.30 | 59380 |
| 2023-07-12 | -9.09 | $10.29 | 11503 |
| 2023-07-11 | -9.09 | $10.29 | 105429 |
| 2023-07-10 | -27.27 | $10.27 | 14713 |
| 2023-07-07 | -18.18 | $10.28 | 4758 |
| 2023-07-06 | -18.18 | $10.28 | 17866 |
| 2023-07-05 | -25.00 | $10.27 | 6858 |
| 2023-07-03 | -25.00 | $10.27 | 6893 |
| 2023-06-30 | -25.00 | $10.27 | 12791 |
| 2023-06-29 | -25.00 | $10.27 | 2774 |
| 2023-06-28 | -25.00 | $10.27 | 843115 |
| 2023-06-27 | 0.00 | $10.25 | 45436 |
| 2023-06-26 | -16.67 | $10.23 | 7765 |
| 2023-06-23 | 0.00 | $10.24 | 10283 |
| 2023-06-22 | 0.00 | $10.24 | 13244 |
| 2023-06-21 | 0.00 | $10.24 | 19155 |
| 2023-06-20 | -28.57 | $10.22 | 11891 |
| 2023-06-16 | -11.11 | $10.23 | 220913 |
| 2023-06-15 | -22.22 | $10.22 | 242914 |
| 2023-06-14 | -33.33 | $10.20 | 81609 |
| 2023-06-13 | -56.25 | $10.21 | 17687 |
| 2023-06-12 | -52.94 | $10.21 | 46740 |
| 2023-06-09 | -55.59 | $10.20 | 106598 |
| 2023-06-08 | -50.00 | $10.20 | 21982 |
| 2023-06-07 | -50.00 | $10.20 | 18884 |
| 2023-06-06 | -50.00 | $10.19 | 272864 |
| 2023-06-05 | -47.83 | $10.19 | 414527 |
| 2023-06-02 | -47.83 | $10.19 | 64721 |
| 2023-06-01 | -47.83 | $10.19 | 32910 |
| 2023-05-31 | -45.83 | $10.19 | 38714 |
| 2023-05-30 | -29.63 | $10.22 | 5444 |
| 2023-05-26 | -39.63 | $10.19 | 53483 |
| 2023-05-25 | -40.74 | $10.19 | 103119 |
| 2023-05-24 | -41.25 | $10.18 | 12488 |
| 2023-05-23 | -35.71 | $10.20 | 254392 |
| 2023-05-22 | -35.48 | $10.19 | 226782 |
| 2023-05-19 | -32.29 | $10.20 | 78397 |
| 2023-05-18 | -41.94 | $10.17 | 18637 |
| 2023-05-17 | -41.94 | $10.17 | 8459 |
| 2023-05-16 | -32.26 | $10.20 | 39944 |
| 2023-05-15 | -6.25 | $10.14 | 9441 |
| 2023-05-12 | -18.69 | $10.12 | 10365 |
| 2023-05-11 | -19.19 | $10.12 | 20146 |
| 2023-05-10 | -18.81 | $10.12 | 36272 |
| 2023-05-09 | -16.67 | $10.12 | 59503 |
| 2023-05-08 | -6.67 | $10.08 | 22771 |
| 2023-05-05 | -1.07 | $10.08 | 15540 |
| 2023-05-04 | 0.00 | $10.08 | 28861 |
| 2023-05-03 | 0.00 | $10.08 | 111161 |
| 2023-05-02 | -28.57 | $10.04 | 20711 |
| 2023-05-01 | -28.57 | $10.04 | 25390 |
| 2023-04-28 | -28.57 | $10.04 | 16436 |
| 2023-04-27 | -21.43 | $10.05 | 85733 |
| 2023-04-26 | -35.64 | $10.03 | 32793 |
| 2023-04-25 | -50.95 | $10.01 | 15515 |
| 2023-04-24 | -50.95 | $10.01 | 49965 |
| 2023-04-21 | -49.68 | $10.01 | 47201 |
| 2023-04-20 | -43.94 | $10.02 | 197931 |
| 2023-04-19 | -36.93 | $10.03 | 27895 |
| 2023-04-18 | -33.99 | $10.03 | 18136 |
| 2023-04-17 | -17.59 | $10.04 | 13147 |
| 2023-04-14 | -21.71 | $10.03 | 19423 |
| 2023-04-13 | -25.83 | $10.02 | 40341 |
| 2023-04-12 | -25.09 | $10.02 | 10125 |
| 2023-04-11 | -17.59 | $10.04 | 15255 |
| 2023-04-10 | -13.47 | $10.05 | 11358 |
| 2023-04-06 | -9.35 | $10.06 | 30399 |
| 2023-04-05 | -5.23 | $10.07 | 4074 |
| 2023-04-04 | -5.19 | $10.07 | 9119 |
| 2023-04-03 | -1.11 | $10.08 | 14287 |
| 2023-03-31 | -3.17 | $10.08 | 9186 |
| 2023-03-30 | -1.11 | $10.08 | 28415 |
| 2023-03-29 | -1.11 | $10.08 | 5251 |
| 2023-03-28 | -1.11 | $10.08 | 34516 |
| 2023-03-27 | -8.33 | $10.06 | 14405 |
| 2023-03-24 | -4.17 | $10.07 | 12943 |
| 2023-03-23 | -2.17 | $10.07 | 16742 |
| 2023-03-22 | -4.35 | $10.06 | 25686 |
| 2023-03-21 | -11.36 | $10.04 | 21666 |
| 2023-03-20 | -9.09 | $10.04 | 53469 |
| 2023-03-17 | -50.00 | $10.04 | 11641 |
| 2023-03-16 | -75.00 | $10.03 | 64946 |
| 2023-03-15 | -50.00 | $10.04 | 65284 |
| 2023-03-14 | -60.00 | $10.03 | 14109 |
| 2023-03-13 | -40.00 | $10.04 | 42440 |
| 2023-03-10 | -40.00 | $10.04 | 32654 |
| 2023-03-09 | -36.36 | $10.04 | 5295 |
| 2023-03-08 | -18.18 | $10.05 | 52656 |
| 2023-03-07 | -50.00 | $10.03 | 23176 |
| 2023-03-06 | -50.00 | $10.03 | 11903 |
| 2023-03-03 | -42.86 | $10.03 | 30544 |
| 2023-03-02 | -28.57 | $10.04 | 17763 |
| 2023-03-01 | -42.86 | $10.03 | 19969 |
| 2023-02-28 | -42.86 | $10.03 | 6697 |
| 2023-02-27 | -42.86 | $10.03 | 3970 |
| 2023-02-24 | -42.86 | $10.03 | 14557 |
| 2023-02-23 | -42.86 | $10.03 | 20554 |
| 2023-02-22 | -42.86 | $10.03 | 36190 |
| 2023-02-21 | -66.67 | $10.03 | 43278 |
| 2023-02-17 | -75.00 | $10.02 | 11325 |
| 2023-02-16 | -75.00 | $10.02 | 113621 |
| 2023-02-15 | -69.23 | $10.02 | 5013 |
| 2023-02-14 | -61.54 | $10.03 | 76258 |
| 2023-02-13 | -66.67 | $10.01 | 13898 |
| 2023-02-10 | -66.67 | $10.01 | 17443 |
| 2023-02-09 | -60.00 | $10.02 | 88129 |
| 2023-02-08 | -58.82 | $10.01 | 26651 |
| 2023-02-07 | -58.82 | $10.01 | 124775 |
| 2023-02-06 | -57.89 | $10.00 | 273000 |
| 2023-02-03 | -57.89 | $10.00 | 1.3M |
| 2023-02-02 | -60.00 | $9.99 | 758880 |
| 2023-02-01 | -55.00 | $10.00 | 36253 |
| 2023-01-31 | -52.38 | $10.00 | 32139 |
| 2023-01-30 | -52.38 | $10.00 | 19100 |
| 2023-01-27 | -47.62 | $10.01 | 28882 |
| 2023-01-26 | -40.91 | $10.02 | 18975 |
| 2023-01-25 | -30.43 | $10.04 | 6923 |
| 2023-01-24 | -21.74 | $10.06 | 23967 |
| 2023-01-23 | -9.09 | $10.07 | 92237 |
| 2023-01-20 | -21.14 | $10.02 | 212891 |
| 2023-01-19 | 0.00 | $10.05 | 57709 |
| 2023-01-18 | -21.83 | $9.99 | 35526 |
| 2023-01-17 | 0.00 | $9.99 | 13049 |
| 2023-01-13 | -4.00 | $9.98 | 27788 |
| 2023-01-12 | -4.35 | $9.97 | 17878 |
| 2023-01-11 | -4.00 | $9.97 | 9202 |
| 2023-01-10 | -9.09 | $9.95 | 15428 |
| 2023-01-09 | -8.73 | $9.95 | 181700 |
| 2023-01-06 | 0.00 | $9.94 | 27184 |
| 2023-01-05 | -2.08 | $9.93 | 37605 |
| 2023-01-04 | 0.00 | $9.93 | 22707 |
| 2023-01-03 | 0.00 | $9.93 | 27918 |
| 2022-12-30 | -17.65 | $9.91 | 33777 |
| 2022-12-29 | -10.53 | $9.92 | 60790 |
| 2022-12-28 | -19.05 | $9.91 | 24021 |
| 2022-12-27 | -18.38 | $9.91 | 47466 |
| 2022-12-23 | -24.00 | $9.89 | 32635 |
| 2022-12-22 | 0.00 | $9.91 | 41325 |
| 2022-12-21 | -5.88 | $9.90 | 15504 |
| 2022-12-20 | -5.88 | $9.90 | 81335 |
| 2022-12-19 | -31.33 | $9.86 | 23115 |
| 2022-12-16 | -16.67 | $9.87 | 18777 |
| 2022-12-15 | 0.00 | $9.88 | 46471 |
| 2022-12-14 | -19.60 | $9.86 | 19753 |
| 2022-12-13 | -20.00 | $9.86 | 28681 |
| 2022-12-12 | -40.00 | $9.85 | 15067 |
| 2022-12-09 | -20.00 | $9.86 | 39185 |
| 2022-12-08 | -10.00 | $9.87 | 21837 |
| 2022-12-07 | -10.00 | $9.87 | 41727 |
| 2022-12-06 | -25.00 | $9.85 | 24586 |
| 2022-12-05 | -25.00 | $9.85 | 36141 |
| 2022-12-02 | 0.00 | $9.85 | 8082 |
| 2022-12-01 | -50.00 | $9.84 | 12082 |
| 2022-11-30 | -33.33 | $9.84 | 33590 |
| 2022-11-29 | -33.33 | $9.84 | 10612 |
| 2022-11-28 | -100.00 | $9.82 | 19117 |
| 2022-11-25 | -81.82 | $9.83 | 6033 |
| 2022-11-23 | -97.85 | $9.82 | 14288 |
| 2022-11-22 | -88.89 | $9.83 | 6945 |
| 2022-11-21 | -88.89 | $9.83 | 17816 |
| 2022-11-18 | -83.33 | $9.84 | 26632 |
| 2022-11-17 | -87.50 | $9.84 | 11338 |
| 2022-11-16 | -100.00 | $9.83 | 8602 |
| 2022-11-15 | -87.50 | $9.84 | 36499 |
| 2022-11-14 | -100.00 | $9.83 | 5133 |
| 2022-11-11 | -94.12 | $9.84 | 18186 |
| 2022-11-10 | -80.95 | $9.83 | 28070 |
| 2022-11-09 | -76.19 | $9.84 | 20809 |
| 2022-11-08 | -81.75 | $9.83 | 7470 |
| 2022-11-07 | -73.91 | $9.85 | 8187 |
| 2022-11-04 | -78.43 | $9.85 | 18825 |
| 2022-11-03 | -76.92 | $9.85 | 7769 |
| 2022-11-02 | -80.77 | $9.84 | 19514 |
| 2022-11-01 | -80.77 | $9.84 | 35912 |
| 2022-10-31 | -76.92 | $9.85 | 10137 |
| 2022-10-28 | -69.23 | $9.87 | 15648 |
| 2022-10-27 | -67.31 | $9.88 | 6211 |
| 2022-10-26 | -65.38 | $9.88 | 58956 |
| 2022-10-25 | -57.69 | $9.90 | 39902 |
| 2022-10-24 | -84.62 | $9.83 | 83901 |
| 2022-10-21 | -84.62 | $9.83 | 18783 |
| 2022-10-20 | -69.23 | $9.87 | 18939 |
| 2022-10-19 | -78.85 | $9.85 | 41535 |
| 2022-10-18 | -84.62 | $9.83 | 52933 |
| 2022-10-17 | -50.00 | $9.92 | 119168 |
| 2022-10-14 | -84.62 | $9.83 | 241084 |
| 2022-10-13 | -100.00 | $9.92 | 38027 |
| 2022-10-12 | -100.00 | $9.99 | 26624 |
| 2022-10-11 | -100.00 | $10.00 | 48809 |
| 2022-10-10 | -60.00 | $10.02 | 37660 |
| 2022-10-07 | 0.00 | $10.05 | 39903 |
| 2022-10-06 | 0.00 | $10.05 | 267689 |
| 2022-10-05 | 0.00 | $10.04 | 160781 |
| 2022-10-04 | -20.00 | $10.03 | 81559 |
| 2022-10-03 | -20.00 | $10.03 | 54924 |
| 2022-09-30 | -10.00 | $10.04 | 55405 |
| 2022-09-29 | -16.67 | $10.03 | 263202 |
| 2022-09-28 | -20.00 | $10.02 | 77576 |
| 2022-09-27 | -20.00 | $10.02 | 127406 |
| 2022-09-26 | -20.00 | $10.02 | 199480 |
| 2022-09-23 | -20.00 | $10.02 | 124001 |
| 2022-09-22 | -20.00 | $10.02 | 266655 |
| 2022-09-21 | -16.67 | $10.02 | 230489 |
| 2022-09-20 | -8.33 | $10.03 | 338813 |
| 2022-09-19 | 0.00 | $10.03 | 1.6M |
| 2022-09-16 | -20.00 | $10.01 | 60788 |
| 2022-09-15 | -30.00 | $10.01 | 172274 |
| 2022-09-14 | -33.33 | $10.00 | 2.5M |
| 2022-09-13 | -10.00 | $10.01 | 60362 |
| 2022-09-12 | 0.00 | $10.01 | 110219 |
| 2022-09-09 | -20.00 | $10.00 | 14384 |
| 2022-09-08 | -9.09 | $10.01 | 135194 |
| 2022-09-07 | -12.50 | $10.00 | 79694 |
| 2022-09-06 | 0.00 | $10.00 | 23176 |
| 2022-09-02 | -25.00 | $9.99 | 51035 |
| 2022-09-01 | 0.00 | $10.00 | 140431 |
| 2022-08-31 | -12.50 | $9.99 | 84998 |
| 2022-08-30 | -12.50 | $9.99 | 312448 |
| 2022-08-29 | -25.00 | $9.98 | 133469 |
| 2022-08-26 | -25.00 | $9.98 | 222533 |
| 2022-08-25 | -25.00 | $9.98 | 86526 |
| 2022-08-24 | 0.00 | $9.98 | 84134 |
| 2022-08-23 | -16.67 | $9.98 | 11829 |
| 2022-08-22 | 0.00 | $9.98 | 15447 |
| 2022-08-19 | -25.00 | $9.97 | 21209 |
| 2022-08-18 | -25.00 | $9.97 | 1.4M |
| 2022-08-17 | -22.22 | $9.97 | 142721 |
| 2022-08-16 | -40.00 | $9.96 | 56916 |
| 2022-08-15 | -40.00 | $9.96 | 74507 |
| 2022-08-12 | -20.00 | $9.97 | 152767 |
| 2022-08-11 | 0.00 | $9.97 | 23017 |
| 2022-08-10 | -25.00 | $9.96 | 36702 |
| 2022-08-09 | -25.00 | $9.96 | 73131 |
| 2022-08-08 | 0.00 | $9.97 | 69633 |
| 2022-08-05 | 0.00 | $9.96 | 42225 |
| 2022-08-04 | -25.00 | $9.95 | 14790 |
| 2022-08-03 | 0.00 | $9.96 | 24711 |
| 2022-08-02 | -20.00 | $9.95 | 28525 |
| 2022-08-01 | -20.00 | $9.95 | 124977 |
| 2022-07-29 | 0.00 | $9.96 | 275874 |
| 2022-07-28 | 0.00 | $9.96 | 69369 |
| 2022-07-27 | -20.00 | $9.95 | 50079 |
| 2022-07-26 | 0.00 | $9.96 | 339001 |
| 2022-07-25 | -9.09 | $9.95 | 110743 |
| 2022-07-22 | -9.09 | $9.95 | 144701 |
| 2022-07-21 | -9.09 | $9.95 | 225259 |
| 2022-07-20 | -27.27 | $9.94 | 224099 |
| 2022-07-19 | -38.46 | $9.93 | 62152 |
| 2022-07-18 | -38.46 | $9.93 | 106056 |
| 2022-07-15 | -23.08 | $9.94 | 261351 |
| 2022-07-14 | -23.08 | $9.94 | 123925 |
| 2022-07-13 | -23.08 | $9.94 | 498206 |
| 2022-07-12 | 0.00 | $9.95 | 149666 |
| 2022-07-11 | -22.03 | $9.93 | 30146 |
| 2022-07-08 | -22.03 | $9.93 | 46715 |
| 2022-07-07 | -22.03 | $9.93 | 129739 |
| 2022-07-06 | -22.03 | $9.93 | 123011 |
| 2022-07-05 | -25.00 | $9.92 | 104519 |
| 2022-07-01 | -25.00 | $9.92 | 35938 |
| 2022-06-30 | -20.00 | $9.92 | 75261 |
| 2022-06-29 | -20.00 | $9.92 | 27362 |
| 2022-06-28 | -40.00 | $9.91 | 823738 |
| 2022-06-27 | -40.00 | $9.91 | 49872 |
| 2022-06-24 | -50.00 | $9.90 | 136277 |
| 2022-06-23 | -50.00 | $9.90 | 79044 |
| 2022-06-22 | 0.00 | $9.92 | 195295 |
| 2022-06-21 | 0.00 | $9.92 | 469217 |
| 2022-06-17 | -20.00 | $9.91 | 172785 |
| 2022-06-16 | -40.00 | $9.90 | 362699 |
| 2022-06-15 | -20.00 | $9.91 | 245296 |
| 2022-06-14 | -20.00 | $9.91 | 98606 |
| 2022-06-13 | -25.00 | $9.91 | 248105 |
| 2022-06-10 | -16.67 | $9.91 | 41011 |
| 2022-06-09 | 0.00 | $9.91 | 21614 |
| 2022-06-08 | -20.00 | $9.90 | 553713 |
| 2022-06-07 | -25.00 | $9.89 | 157672 |
| 2022-06-06 | -25.00 | $9.89 | 33959 |
| 2022-06-03 | -25.00 | $9.89 | 53453 |
| 2022-06-02 | -25.00 | $9.89 | 457428 |
| 2022-06-01 | -25.00 | $9.89 | 20141 |
| 2022-05-31 | 0.00 | $9.90 | 312784 |
| 2022-05-27 | -25.00 | $9.89 | 504228 |
| 2022-05-26 | -50.00 | $9.88 | 95375 |
| 2022-05-25 | -50.00 | $9.88 | 72945 |
| 2022-05-24 | -50.00 | $9.88 | 92336 |
| 2022-05-23 | -80.00 | $9.87 | 80342 |
| 2022-05-20 | -80.00 | $9.87 | 292261 |
| 2022-05-19 | -80.00 | $9.87 | 128947 |
| 2022-05-18 | -60.00 | $9.88 | 47710 |
| 2022-05-17 | -60.00 | $9.88 | 81233 |
| 2022-05-16 | -75.00 | $9.88 | 153640 |
| 2022-05-13 | -100.00 | $9.86 | 84573 |
| 2022-05-12 | -87.50 | $9.87 | 290507 |
| 2022-05-11 | -87.50 | $9.87 | 608504 |
| 2022-05-10 | -75.00 | $9.88 | 208076 |
| 2022-05-09 | -62.50 | $9.89 | 243457 |
| 2022-05-06 | -62.50 | $9.89 | 424759 |
| 2022-05-05 | -62.50 | $9.89 | 440251 |
| 2022-05-04 | -75.00 | $9.88 | 172141 |
| 2022-05-03 | -66.67 | $9.88 | 161481 |
| 2022-05-02 | -55.56 | $9.89 | 878094 |
| 2022-04-29 | -55.56 | $9.89 | 269808 |
| 2022-04-28 | -55.56 | $9.89 | 217820 |
| 2022-04-27 | -55.56 | $9.89 | 221637 |
| 2022-04-26 | -55.56 | $9.89 | 261922 |
| 2022-04-25 | -50.00 | $9.89 | 259795 |
| 2022-04-22 | -40.00 | $9.90 | 204164 |
| 2022-04-21 | -50.00 | $9.89 | 61730 |
| 2022-04-20 | -50.00 | $9.89 | 110876 |
| 2022-04-19 | -30.00 | $9.91 | 160353 |
| 2022-04-18 | -14.29 | $9.90 | 338886 |
| 2022-04-14 | -42.86 | $9.88 | 106933 |
| 2022-04-13 | -42.86 | $9.88 | 81316 |
| 2022-04-12 | -28.57 | $9.89 | 49314 |
| 2022-04-11 | -11.11 | $9.90 | 68929 |
| 2022-04-08 | -22.22 | $9.89 | 37663 |
| 2022-04-07 | -33.33 | $9.88 | 61056 |
| 2022-04-06 | 0.00 | $9.91 | 1.4M |
| 2022-04-05 | -25.00 | $9.88 | 106144 |
| 2022-04-04 | -25.00 | $9.88 | 93748 |
| 2022-04-01 | -25.00 | $9.88 | 773542 |
| 2022-03-31 | -33.33 | $9.86 | 147511 |
| 2022-03-30 | -20.00 | $9.86 | 1.0M |
| 2022-03-29 | 0.00 | $9.87 | 247699 |
| 2022-03-28 | -40.00 | $9.85 | 131496 |
| 2022-03-25 | -33.33 | $9.85 | 87952 |
| 2022-03-24 | -50.00 | $9.84 | 153537 |
| 2022-03-23 | -11.11 | $9.86 | 36321 |
| 2022-03-22 | -33.33 | $9.84 | 117408 |
| 2022-03-21 | -11.11 | $9.86 | 118770 |
| 2022-03-18 | -11.11 | $9.86 | 79051 |
| 2022-03-17 | -33.33 | $9.84 | 64129 |
| 2022-03-16 | -22.22 | $9.85 | 232493 |
| 2022-03-15 | 0.00 | $9.85 | 348223 |
| 2022-03-14 | -28.57 | $9.83 | 1.7M |
| 2022-03-11 | -14.29 | $9.84 | 246467 |
| 2022-03-10 | 0.00 | $9.85 | 66852 |
| 2022-03-09 | -14.29 | $9.84 | 170694 |
| 2022-03-08 | -14.29 | $9.84 | 677678 |
| 2022-03-07 | 0.00 | $9.85 | 720355 |
| 2022-03-04 | -14.29 | $9.84 | 129952 |
| 2022-03-03 | -14.29 | $9.84 | 82432 |
| 2022-03-02 | -14.29 | $9.84 | 374202 |
| 2022-03-01 | 0.00 | $9.84 | 212349 |
| 2022-02-28 | -16.67 | $9.83 | 528310 |
| 2022-02-25 | -33.33 | $9.82 | 170277 |
| 2022-02-24 | -33.33 | $9.82 | 566138 |
| 2022-02-23 | -40.00 | $9.82 | 547019 |
| 2022-02-22 | -40.00 | $9.82 | 899935 |
| 2022-02-18 | -15.38 | $9.83 | 790244 |
| 2022-02-17 | -15.38 | $9.83 | 146610 |
| 2022-02-16 | 0.00 | $9.84 | 275418 |
| 2022-02-15 | 0.00 | $9.84 | 62169 |
| 2022-02-14 | 0.00 | $9.84 | 61517 |
| 2022-02-11 | -15.38 | $9.83 | 256462 |
| 2022-02-10 | 0.00 | $9.84 | 86063 |
| 2022-02-09 | -15.38 | $9.83 | 267231 |
| 2022-02-08 | -30.77 | $9.82 | 190054 |
| 2022-02-07 | -15.38 | $9.83 | 315675 |
| 2022-02-04 | -30.77 | $9.82 | 130127 |
| 2022-02-03 | -46.15 | $9.81 | 231095 |
| 2022-02-02 | -46.15 | $9.81 | 260216 |
| 2022-02-01 | -40.00 | $9.82 | 138944 |
| 2022-01-31 | -66.67 | $9.80 | 159156 |
| 2022-01-28 | -53.33 | $9.81 | 677760 |
| 2022-01-27 | -53.33 | $9.81 | 214410 |
| 2022-01-26 | -66.67 | $9.80 | 220601 |
| 2022-01-25 | -66.67 | $9.80 | 381452 |
| 2022-01-24 | -66.67 | $9.80 | 1.1M |
| 2022-01-21 | -83.33 | $9.80 | 1.1M |
| 2022-01-20 | -66.67 | $9.81 | 415638 |
| 2022-01-19 | -61.54 | $9.81 | 263600 |
| 2022-01-18 | -57.14 | $9.81 | 595435 |
| 2022-01-14 | -57.14 | $9.81 | 317796 |
| 2022-01-13 | -42.86 | $9.82 | 91671 |
| 2022-01-12 | -28.57 | $9.83 | 370522 |
| 2022-01-11 | -42.86 | $9.82 | 66766 |
| 2022-01-10 | -42.86 | $9.82 | 136208 |
| 2022-01-07 | -28.57 | $9.83 | 103433 |
| 2022-01-06 | -42.86 | $9.82 | 1.6M |
| 2022-01-05 | -28.57 | $9.83 | 220532 |
| 2022-01-04 | -25.00 | $9.84 | 285020 |
| 2022-01-03 | -50.00 | $9.82 | 90384 |
| 2021-12-31 | -50.00 | $9.82 | 317664 |
| 2021-12-30 | -62.50 | $9.81 | 354510 |
| 2021-12-29 | -77.78 | $9.80 | 284845 |
| 2021-12-28 | -66.67 | $9.81 | 233409 |
| 2021-12-27 | -55.60 | $9.82 | 492775 |
| 2021-12-23 | -80.00 | $9.80 | 268362 |
| 2021-12-22 | -86.67 | $9.80 | 363279 |
| 2021-12-21 | -88.24 | $9.80 | 360063 |
| 2021-12-20 | -90.48 | $9.80 | 1.1M |
| 2021-12-17 | -84.21 | $9.83 | 360575 |
| 2021-12-16 | -95.12 | $9.81 | 413027 |
| 2021-12-15 | -95.44 | $9.81 | 354158 |
| 2021-12-14 | -95.74 | $9.81 | 552339 |
| 2021-12-13 | -95.83 | $9.82 | 815523 |
| 2021-12-10 | -97.06 | $9.82 | 217454 |
| 2021-12-09 | -94.12 | $9.83 | 295739 |
| 2021-12-08 | -94.12 | $9.83 | 179584 |
| 2021-12-07 | -88.24 | $9.85 | 460643 |
| 2021-12-06 | -94.12 | $9.83 | 436985 |
| 2021-12-03 | -91.18 | $9.84 | 869997 |
| 2021-12-02 | -94.12 | $9.83 | 366025 |
| 2021-12-01 | -91.18 | $9.84 | 801165 |
| 2021-11-30 | -91.18 | $9.84 | 446527 |
| 2021-11-29 | -88.24 | $9.85 | 487387 |
| 2021-11-26 | -83.82 | $9.87 | 296050 |
| 2021-11-24 | -72.22 | $9.91 | 446234 |
| 2021-11-23 | -97.01 | $9.87 | 478721 |
| 2021-11-22 | -92.16 | $9.93 | 571347 |
| 2021-11-19 | -75.44 | $9.97 | 544552 |
| 2021-11-18 | -75.44 | $9.97 | 586552 |
| 2021-11-17 | -69.49 | $9.99 | 201039 |
| 2021-11-16 | -63.33 | $10.02 | 424842 |
| 2021-11-15 | -65.00 | $10.01 | 376549 |
| 2021-11-12 | -60.00 | $10.04 | 552741 |
| 2021-11-11 | -73.33 | $9.96 | 227500 |
| 2021-11-10 | -71.67 | $9.97 | 495243 |
| 2021-11-09 | -75.00 | $9.95 | 243000 |
| 2021-11-08 | -80.00 | $9.92 | 183358 |
| 2021-11-05 | -81.67 | $9.91 | 321135 |
| 2021-11-04 | -80.00 | $9.92 | 311993 |
| 2021-11-03 | -81.67 | $9.91 | 350348 |
| 2021-11-02 | -80.00 | $9.92 | 523634 |
| 2021-11-01 | -65.00 | $10.01 | 353185 |
| 2021-10-29 | -55.00 | $10.07 | 1.2M |
| 2021-10-28 | -46.67 | $10.12 | 479587 |
| 2021-10-27 | -45.00 | $10.13 | 1.1M |
| 2021-10-26 | -51.67 | $10.09 | 4.6M |
| 2021-10-25 | -40.00 | $9.86 | 503375 |
| 2021-10-22 | -50.00 | $9.85 | 685394 |
| 2021-10-21 | -50.00 | $9.85 | 314499 |
| 2021-10-20 | -87.47 | $9.81 | 358735 |
| 2021-10-19 | -69.94 | $9.81 | 342741 |
| 2021-10-18 | -63.57 | $9.81 | 483746 |
| 2021-10-15 | -63.57 | $9.81 | 715750 |
| 2021-10-14 | -45.36 | $9.83 | 464238 |
| 2021-10-13 | -63.64 | $9.81 | 169260 |
| 2021-10-12 | -63.64 | $9.81 | 185303 |
| 2021-10-11 | -63.64 | $9.81 | 146162 |
| 2021-10-08 | -63.64 | $9.81 | 180101 |
| 2021-10-07 | -54.91 | $9.82 | 88925 |
| 2021-10-06 | -78.95 | $9.81 | 390141 |
| 2021-10-05 | -73.68 | $9.82 | 162869 |
| 2021-10-04 | -92.65 | $9.81 | 462706 |
| 2021-10-01 | -92.65 | $9.81 | 297916 |
| 2021-09-30 | -92.65 | $9.81 | 223201 |
| 2021-09-29 | -88.24 | $9.84 | 322802 |
| 2021-09-28 | -87.16 | $9.83 | 381519 |
| 2021-09-27 | -80.28 | $9.87 | 300574 |
| 2021-09-24 | -84.93 | $9.82 | 188262 |
| 2021-09-23 | -86.30 | $9.81 | 148223 |
| 2021-09-22 | -87.67 | $9.80 | 247928 |
| 2021-09-21 | -84.93 | $9.82 | 412153 |
| 2021-09-20 | -89.04 | $9.79 | 432858 |
| 2021-09-17 | -86.30 | $9.81 | 319354 |
| 2021-09-16 | -80.82 | $9.85 | 237094 |
| 2021-09-15 | -83.56 | $9.83 | 496105 |
| 2021-09-14 | -84.93 | $9.82 | 383281 |
| 2021-09-13 | -86.30 | $9.81 | 601623 |
| 2021-09-10 | -82.19 | $9.84 | 304475 |
| 2021-09-09 | -78.08 | $9.87 | 232760 |
| 2021-09-08 | -72.60 | $9.91 | 414912 |
| 2021-09-07 | -57.53 | $10.02 | 1.9M |
| 2021-09-03 | -10.34 | $9.97 | 742794 |
| 2021-09-02 | -52.94 | $9.79 | 169249 |
| 2021-09-01 | -41.18 | $9.81 | 300557 |
| 2021-08-31 | -41.18 | $9.81 | 466992 |
| 2021-08-30 | -64.71 | $9.77 | 247242 |
| 2021-08-27 | -88.24 | $9.73 | 177472 |
| 2021-08-26 | -94.12 | $9.72 | 185740 |
| 2021-08-25 | -94.12 | $9.72 | 438717 |
| 2021-08-24 | -100.00 | $9.71 | 446650 |
| 2021-08-23 | -75.00 | $9.76 | 720825 |
| 2021-08-20 | -62.50 | $9.78 | 686896 |
| 2021-08-19 | -52.94 | $9.80 | 740560 |
| 2021-08-18 | -82.35 | $9.75 | 556958 |
| 2021-08-17 | -62.07 | $9.80 | 546723 |
| 2021-08-16 | -68.39 | $9.79 | 387406 |
| 2021-08-13 | -52.94 | $9.82 | 215894 |
| 2021-08-12 | -73.08 | $9.81 | 245337 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.69
2023-10-12
Close Price
$6.15
Vol: 159230Average Directional Index - Detailed Analysis
Minimum
13.13
Average
43.68
Maximum
79.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-12 | 61.69 | $6.15 | 159230 |
| 2023-10-11 | 61.92 | $6.41 | 254265 |
| 2023-10-10 | 62.15 | $7.89 | 274716 |
| 2023-10-09 | 62.79 | $6.52 | 69134 |
| 2023-10-06 | 61.10 | $6.63 | 98914 |
| 2023-10-05 | 59.31 | $7.38 | 462861 |
| 2023-10-04 | 57.43 | $10.37 | 179209 |
| 2023-10-03 | 58.47 | $10.38 | 380298 |
| 2023-10-02 | 59.95 | $10.36 | 114684 |
| 2023-09-29 | 61.73 | $10.36 | 79449 |
| 2023-09-28 | 63.61 | $10.35 | 444205 |
| 2023-09-27 | 65.58 | $10.38 | 656224 |
| 2023-09-26 | 65.91 | $10.39 | 15168 |
| 2023-09-25 | 66.39 | $10.38 | 5085 |
| 2023-09-22 | 67.16 | $10.37 | 4758 |
| 2023-09-21 | 67.96 | $10.37 | 4357 |
| 2023-09-20 | 67.64 | $10.37 | 7142 |
| 2023-09-19 | 67.35 | $10.37 | 4069 |
| 2023-09-18 | 67.21 | $10.35 | 2530 |
| 2023-09-15 | 67.23 | $10.35 | 53730 |
| 2023-09-14 | 67.27 | $10.35 | 18110 |
| 2023-09-13 | 67.32 | $10.35 | 9887 |
| 2023-09-12 | 67.37 | $10.35 | 10459 |
| 2023-09-11 | 67.42 | $10.35 | 3840 |
| 2023-09-08 | 66.99 | $10.35 | 16433 |
| 2023-09-07 | 66.55 | $10.33 | 20028 |
| 2023-09-06 | 66.08 | $10.35 | 10238 |
| 2023-09-05 | 65.66 | $10.35 | 8815 |
| 2023-09-01 | 65.23 | $10.33 | 11912 |
| 2023-08-31 | 64.93 | $10.33 | 7311 |
| 2023-08-30 | 64.62 | $10.33 | 5475 |
| 2023-08-29 | 64.29 | $10.33 | 14477 |
| 2023-08-28 | 63.94 | $10.33 | 6363 |
| 2023-08-25 | 63.11 | $10.33 | 106934 |
| 2023-08-24 | 62.23 | $10.32 | 20308 |
| 2023-08-23 | 61.35 | $10.32 | 30752 |
| 2023-08-22 | 59.97 | $10.33 | 259666 |
| 2023-08-21 | 58.98 | $10.32 | 6763 |
| 2023-08-18 | 58.07 | $10.32 | 5240 |
| 2023-08-17 | 57.13 | $10.32 | 10362 |
| 2023-08-16 | 56.14 | $10.32 | 14774 |
| 2023-08-15 | 55.45 | $10.32 | 14024 |
| 2023-08-14 | 54.71 | $10.32 | 3867 |
| 2023-08-11 | 54.10 | $10.32 | 36316 |
| 2023-08-10 | 53.61 | $10.31 | 35097 |
| 2023-08-09 | 53.10 | $10.30 | 1832 |
| 2023-08-08 | 52.83 | $10.30 | 2704 |
| 2023-08-07 | 52.58 | $10.30 | 83182 |
| 2023-08-04 | 52.31 | $10.29 | 18333 |
| 2023-08-03 | 52.03 | $10.30 | 16385 |
| 2023-08-02 | 51.73 | $10.30 | 18155 |
| 2023-08-01 | 51.42 | $10.30 | 30327 |
| 2023-07-31 | 51.27 | $10.30 | 16715 |
| 2023-07-28 | 51.11 | $10.34 | 25787 |
| 2023-07-27 | 50.94 | $10.32 | 12358 |
| 2023-07-26 | 51.15 | $10.31 | 12170 |
| 2023-07-25 | 51.61 | $10.31 | 8720 |
| 2023-07-24 | 52.09 | $10.30 | 21784 |
| 2023-07-21 | 52.71 | $10.31 | 36969 |
| 2023-07-20 | 53.36 | $10.30 | 10035 |
| 2023-07-19 | 52.85 | $10.31 | 15191 |
| 2023-07-18 | 52.31 | $10.30 | 39022 |
| 2023-07-17 | 51.74 | $10.30 | 9402 |
| 2023-07-14 | 51.14 | $10.30 | 7464 |
| 2023-07-13 | 50.51 | $10.30 | 59380 |
| 2023-07-12 | 49.81 | $10.29 | 11503 |
| 2023-07-11 | 49.20 | $10.29 | 105429 |
| 2023-07-10 | 48.55 | $10.27 | 14713 |
| 2023-07-07 | 48.06 | $10.28 | 4758 |
| 2023-07-06 | 47.54 | $10.28 | 17866 |
| 2023-07-05 | 47.00 | $10.27 | 6858 |
| 2023-07-03 | 46.43 | $10.27 | 6893 |
| 2023-06-30 | 45.82 | $10.27 | 12791 |
| 2023-06-29 | 45.19 | $10.27 | 2774 |
| 2023-06-28 | 44.52 | $10.27 | 843115 |
| 2023-06-27 | 43.82 | $10.25 | 45436 |
| 2023-06-26 | 43.66 | $10.23 | 7765 |
| 2023-06-23 | 43.73 | $10.24 | 10283 |
| 2023-06-22 | 43.40 | $10.24 | 13244 |
| 2023-06-21 | 43.04 | $10.24 | 19155 |
| 2023-06-20 | 42.67 | $10.22 | 11891 |
| 2023-06-16 | 42.40 | $10.23 | 220913 |
| 2023-06-15 | 42.13 | $10.22 | 242914 |
| 2023-06-14 | 41.83 | $10.20 | 81609 |
| 2023-06-13 | 41.92 | $10.21 | 17687 |
| 2023-06-12 | 42.02 | $10.21 | 46740 |
| 2023-06-09 | 42.26 | $10.20 | 106598 |
| 2023-06-08 | 42.52 | $10.20 | 21982 |
| 2023-06-07 | 42.48 | $10.20 | 18884 |
| 2023-06-06 | 42.51 | $10.19 | 272864 |
| 2023-06-05 | 42.60 | $10.19 | 414527 |
| 2023-06-02 | 42.69 | $10.19 | 64721 |
| 2023-06-01 | 42.78 | $10.19 | 32910 |
| 2023-05-31 | 42.93 | $10.19 | 38714 |
| 2023-05-30 | 43.09 | $10.22 | 5444 |
| 2023-05-26 | 42.19 | $10.19 | 53483 |
| 2023-05-25 | 41.41 | $10.19 | 103119 |
| 2023-05-24 | 40.59 | $10.18 | 12488 |
| 2023-05-23 | 39.81 | $10.20 | 254392 |
| 2023-05-22 | 38.99 | $10.19 | 226782 |
| 2023-05-19 | 38.12 | $10.20 | 78397 |
| 2023-05-18 | 37.20 | $10.17 | 18637 |
| 2023-05-17 | 36.24 | $10.17 | 8459 |
| 2023-05-16 | 35.36 | $10.20 | 39944 |
| 2023-05-15 | 34.43 | $10.14 | 9441 |
| 2023-05-12 | 35.09 | $10.12 | 10365 |
| 2023-05-11 | 35.86 | $10.12 | 20146 |
| 2023-05-10 | 36.70 | $10.12 | 36272 |
| 2023-05-09 | 37.89 | $10.12 | 59503 |
| 2023-05-08 | 39.15 | $10.08 | 22771 |
| 2023-05-05 | 40.69 | $10.08 | 15540 |
| 2023-05-04 | 42.04 | $10.08 | 28861 |
| 2023-05-03 | 43.46 | $10.08 | 111161 |
| 2023-05-02 | 44.96 | $10.04 | 20711 |
| 2023-05-01 | 45.41 | $10.04 | 25390 |
| 2023-04-28 | 45.87 | $10.04 | 16436 |
| 2023-04-27 | 46.36 | $10.05 | 85733 |
| 2023-04-26 | 46.88 | $10.03 | 32793 |
| 2023-04-25 | 46.67 | $10.01 | 15515 |
| 2023-04-24 | 46.11 | $10.01 | 49965 |
| 2023-04-21 | 45.71 | $10.01 | 47201 |
| 2023-04-20 | 45.13 | $10.02 | 197931 |
| 2023-04-19 | 44.61 | $10.03 | 27895 |
| 2023-04-18 | 44.16 | $10.03 | 18136 |
| 2023-04-17 | 43.69 | $10.04 | 13147 |
| 2023-04-14 | 43.33 | $10.03 | 19423 |
| 2023-04-13 | 42.96 | $10.02 | 40341 |
| 2023-04-12 | 41.96 | $10.02 | 10125 |
| 2023-04-11 | 40.92 | $10.04 | 15255 |
| 2023-04-10 | 40.86 | $10.05 | 11358 |
| 2023-04-06 | 40.96 | $10.06 | 30399 |
| 2023-04-05 | 41.23 | $10.07 | 4074 |
| 2023-04-04 | 41.69 | $10.07 | 9119 |
| 2023-04-03 | 42.17 | $10.08 | 14287 |
| 2023-03-31 | 42.68 | $10.08 | 9186 |
| 2023-03-30 | 43.22 | $10.08 | 28415 |
| 2023-03-29 | 43.78 | $10.08 | 5251 |
| 2023-03-28 | 44.37 | $10.08 | 34516 |
| 2023-03-27 | 45.00 | $10.06 | 14405 |
| 2023-03-24 | 45.79 | $10.07 | 12943 |
| 2023-03-23 | 46.62 | $10.07 | 16742 |
| 2023-03-22 | 47.26 | $10.06 | 25686 |
| 2023-03-21 | 47.93 | $10.04 | 21666 |
| 2023-03-20 | 47.89 | $10.04 | 53469 |
| 2023-03-17 | 47.85 | $10.04 | 11641 |
| 2023-03-16 | 49.36 | $10.03 | 64946 |
| 2023-03-15 | 50.49 | $10.04 | 65284 |
| 2023-03-14 | 51.67 | $10.03 | 14109 |
| 2023-03-13 | 52.42 | $10.04 | 42440 |
| 2023-03-10 | 53.22 | $10.04 | 32654 |
| 2023-03-09 | 53.54 | $10.04 | 5295 |
| 2023-03-08 | 53.34 | $10.05 | 52656 |
| 2023-03-07 | 53.13 | $10.03 | 23176 |
| 2023-03-06 | 53.05 | $10.03 | 11903 |
| 2023-03-03 | 52.41 | $10.03 | 30544 |
| 2023-03-02 | 51.73 | $10.04 | 17763 |
| 2023-03-01 | 51.02 | $10.03 | 19969 |
| 2023-02-28 | 50.36 | $10.03 | 6697 |
| 2023-02-27 | 49.66 | $10.03 | 3970 |
| 2023-02-24 | 48.93 | $10.03 | 14557 |
| 2023-02-23 | 48.16 | $10.03 | 20554 |
| 2023-02-22 | 47.58 | $10.03 | 36190 |
| 2023-02-21 | 46.98 | $10.03 | 43278 |
| 2023-02-17 | 46.34 | $10.02 | 11325 |
| 2023-02-16 | 46.03 | $10.02 | 113621 |
| 2023-02-15 | 45.72 | $10.02 | 5013 |
| 2023-02-14 | 45.41 | $10.03 | 76258 |
| 2023-02-13 | 45.07 | $10.01 | 13898 |
| 2023-02-10 | 45.14 | $10.01 | 17443 |
| 2023-02-09 | 45.21 | $10.02 | 88129 |
| 2023-02-08 | 45.28 | $10.01 | 26651 |
| 2023-02-07 | 45.51 | $10.01 | 124775 |
| 2023-02-06 | 45.76 | $10.00 | 273000 |
| 2023-02-03 | 46.50 | $10.00 | 1.3M |
| 2023-02-02 | 47.28 | $9.99 | 758880 |
| 2023-02-01 | 48.11 | $10.00 | 36253 |
| 2023-01-31 | 48.65 | $10.00 | 32139 |
| 2023-01-30 | 49.22 | $10.00 | 19100 |
| 2023-01-27 | 49.95 | $10.01 | 28882 |
| 2023-01-26 | 50.07 | $10.02 | 18975 |
| 2023-01-25 | 49.85 | $10.04 | 6923 |
| 2023-01-24 | 49.25 | $10.06 | 23967 |
| 2023-01-23 | 47.39 | $10.07 | 92237 |
| 2023-01-20 | 45.52 | $10.02 | 212891 |
| 2023-01-19 | 43.69 | $10.05 | 57709 |
| 2023-01-18 | 41.83 | $9.99 | 35526 |
| 2023-01-17 | 40.08 | $9.99 | 13049 |
| 2023-01-13 | 38.54 | $9.98 | 27788 |
| 2023-01-12 | 36.97 | $9.97 | 17878 |
| 2023-01-11 | 35.51 | $9.97 | 9202 |
| 2023-01-10 | 33.97 | $9.95 | 15428 |
| 2023-01-09 | 32.57 | $9.95 | 181700 |
| 2023-01-06 | 31.09 | $9.94 | 27184 |
| 2023-01-05 | 29.88 | $9.93 | 37605 |
| 2023-01-04 | 28.76 | $9.93 | 22707 |
| 2023-01-03 | 27.63 | $9.93 | 27918 |
| 2022-12-30 | 26.43 | $9.91 | 33777 |
| 2022-12-29 | 25.49 | $9.92 | 60790 |
| 2022-12-28 | 24.50 | $9.91 | 24021 |
| 2022-12-27 | 23.49 | $9.91 | 47466 |
| 2022-12-23 | 22.43 | $9.89 | 32635 |
| 2022-12-22 | 21.90 | $9.91 | 41325 |
| 2022-12-21 | 21.35 | $9.90 | 15504 |
| 2022-12-20 | 20.22 | $9.90 | 81335 |
| 2022-12-19 | 19.04 | $9.86 | 23115 |
| 2022-12-16 | 18.77 | $9.87 | 18777 |
| 2022-12-15 | 18.49 | $9.88 | 46471 |
| 2022-12-14 | 18.20 | $9.86 | 19753 |
| 2022-12-13 | 18.24 | $9.86 | 28681 |
| 2022-12-12 | 18.66 | $9.85 | 15067 |
| 2022-12-09 | 19.12 | $9.86 | 39185 |
| 2022-12-08 | 19.08 | $9.87 | 21837 |
| 2022-12-07 | 19.04 | $9.87 | 41727 |
| 2022-12-06 | 19.00 | $9.85 | 24586 |
| 2022-12-05 | 19.30 | $9.85 | 36141 |
| 2022-12-02 | 19.62 | $9.85 | 8082 |
| 2022-12-01 | 20.32 | $9.84 | 12082 |
| 2022-11-30 | 21.32 | $9.84 | 33590 |
| 2022-11-29 | 22.37 | $9.84 | 10612 |
| 2022-11-28 | 23.48 | $9.82 | 19117 |
| 2022-11-25 | 24.65 | $9.83 | 6033 |
| 2022-11-23 | 25.49 | $9.82 | 14288 |
| 2022-11-22 | 26.03 | $9.83 | 6945 |
| 2022-11-21 | 26.60 | $9.83 | 17816 |
| 2022-11-18 | 27.20 | $9.84 | 26632 |
| 2022-11-17 | 27.83 | $9.84 | 11338 |
| 2022-11-16 | 28.77 | $9.83 | 8602 |
| 2022-11-15 | 29.62 | $9.84 | 36499 |
| 2022-11-14 | 30.51 | $9.83 | 5133 |
| 2022-11-11 | 31.45 | $9.84 | 18186 |
| 2022-11-10 | 32.44 | $9.83 | 28070 |
| 2022-11-09 | 33.49 | $9.84 | 20809 |
| 2022-11-08 | 34.58 | $9.83 | 7470 |
| 2022-11-07 | 35.74 | $9.85 | 8187 |
| 2022-11-04 | 36.96 | $9.85 | 18825 |
| 2022-11-03 | 38.24 | $9.85 | 7769 |
| 2022-11-02 | 39.63 | $9.84 | 19514 |
| 2022-11-01 | 40.88 | $9.84 | 35912 |
| 2022-10-31 | 42.36 | $9.85 | 10137 |
| 2022-10-28 | 44.09 | $9.87 | 15648 |
| 2022-10-27 | 46.08 | $9.88 | 6211 |
| 2022-10-26 | 48.17 | $9.88 | 58956 |
| 2022-10-25 | 50.38 | $9.90 | 39902 |
| 2022-10-24 | 52.52 | $9.83 | 83901 |
| 2022-10-21 | 53.73 | $9.83 | 18783 |
| 2022-10-20 | 55.01 | $9.87 | 18939 |
| 2022-10-19 | 56.41 | $9.85 | 41535 |
| 2022-10-18 | 57.42 | $9.83 | 52933 |
| 2022-10-17 | 58.50 | $9.92 | 119168 |
| 2022-10-14 | 59.62 | $9.83 | 241084 |
| 2022-10-13 | 58.98 | $9.92 | 38027 |
| 2022-10-12 | 59.51 | $9.99 | 26624 |
| 2022-10-11 | 61.95 | $10.00 | 48809 |
| 2022-10-10 | 65.00 | $10.02 | 37660 |
| 2022-10-07 | 68.21 | $10.05 | 39903 |
| 2022-10-06 | 70.83 | $10.05 | 267689 |
| 2022-10-05 | 71.80 | $10.04 | 160781 |
| 2022-10-04 | 73.21 | $10.03 | 81559 |
| 2022-10-03 | 73.36 | $10.03 | 54924 |
| 2022-09-30 | 73.58 | $10.04 | 55405 |
| 2022-09-29 | 73.82 | $10.03 | 263202 |
| 2022-09-28 | 74.06 | $10.02 | 77576 |
| 2022-09-27 | 74.61 | $10.02 | 127406 |
| 2022-09-26 | 75.18 | $10.02 | 199480 |
| 2022-09-23 | 75.88 | $10.02 | 124001 |
| 2022-09-22 | 75.02 | $10.02 | 266655 |
| 2022-09-21 | 74.10 | $10.02 | 230489 |
| 2022-09-20 | 73.14 | $10.03 | 338813 |
| 2022-09-19 | 72.13 | $10.03 | 1.6M |
| 2022-09-16 | 71.07 | $10.01 | 60788 |
| 2022-09-15 | 70.02 | $10.01 | 172274 |
| 2022-09-14 | 69.00 | $10.00 | 2.5M |
| 2022-09-13 | 67.93 | $10.01 | 60362 |
| 2022-09-12 | 66.93 | $10.01 | 110219 |
| 2022-09-09 | 65.87 | $10.00 | 14384 |
| 2022-09-08 | 64.75 | $10.01 | 135194 |
| 2022-09-07 | 63.59 | $10.00 | 79694 |
| 2022-09-06 | 62.49 | $10.00 | 23176 |
| 2022-09-02 | 61.34 | $9.99 | 51035 |
| 2022-09-01 | 60.13 | $10.00 | 140431 |
| 2022-08-31 | 58.86 | $9.99 | 84998 |
| 2022-08-30 | 57.69 | $9.99 | 312448 |
| 2022-08-29 | 56.56 | $9.98 | 133469 |
| 2022-08-26 | 55.37 | $9.98 | 222533 |
| 2022-08-25 | 54.12 | $9.98 | 86526 |
| 2022-08-24 | 52.80 | $9.98 | 84134 |
| 2022-08-23 | 51.65 | $9.98 | 11829 |
| 2022-08-22 | 50.43 | $9.98 | 15447 |
| 2022-08-19 | 49.15 | $9.97 | 21209 |
| 2022-08-18 | 47.94 | $9.97 | 1.4M |
| 2022-08-17 | 46.66 | $9.97 | 142721 |
| 2022-08-16 | 45.32 | $9.96 | 56916 |
| 2022-08-15 | 44.20 | $9.96 | 74507 |
| 2022-08-12 | 43.03 | $9.97 | 152767 |
| 2022-08-11 | 41.80 | $9.97 | 23017 |
| 2022-08-10 | 40.88 | $9.96 | 36702 |
| 2022-08-09 | 39.91 | $9.96 | 73131 |
| 2022-08-08 | 38.89 | $9.97 | 69633 |
| 2022-08-05 | 37.82 | $9.96 | 42225 |
| 2022-08-04 | 37.14 | $9.95 | 14790 |
| 2022-08-03 | 36.43 | $9.96 | 24711 |
| 2022-08-02 | 35.69 | $9.95 | 28525 |
| 2022-08-01 | 34.90 | $9.95 | 124977 |
| 2022-07-29 | 34.07 | $9.96 | 275874 |
| 2022-07-28 | 33.20 | $9.96 | 69369 |
| 2022-07-27 | 32.28 | $9.95 | 50079 |
| 2022-07-26 | 31.32 | $9.96 | 339001 |
| 2022-07-25 | 30.30 | $9.95 | 110743 |
| 2022-07-22 | 29.63 | $9.95 | 144701 |
| 2022-07-21 | 28.93 | $9.95 | 225259 |
| 2022-07-20 | 28.18 | $9.94 | 224099 |
| 2022-07-19 | 27.40 | $9.93 | 62152 |
| 2022-07-18 | 27.01 | $9.93 | 106056 |
| 2022-07-15 | 26.60 | $9.94 | 261351 |
| 2022-07-14 | 26.17 | $9.94 | 123925 |
| 2022-07-13 | 25.72 | $9.94 | 498206 |
| 2022-07-12 | 24.30 | $9.95 | 149666 |
| 2022-07-11 | 22.97 | $9.93 | 30146 |
| 2022-07-08 | 21.96 | $9.93 | 46715 |
| 2022-07-07 | 20.87 | $9.93 | 129739 |
| 2022-07-06 | 19.72 | $9.93 | 123011 |
| 2022-07-05 | 18.51 | $9.92 | 104519 |
| 2022-07-01 | 18.27 | $9.92 | 35938 |
| 2022-06-30 | 18.01 | $9.92 | 75261 |
| 2022-06-29 | 17.74 | $9.92 | 27362 |
| 2022-06-28 | 17.46 | $9.91 | 823738 |
| 2022-06-27 | 17.17 | $9.91 | 49872 |
| 2022-06-24 | 16.85 | $9.90 | 136277 |
| 2022-06-23 | 16.53 | $9.90 | 79044 |
| 2022-06-22 | 16.18 | $9.92 | 195295 |
| 2022-06-21 | 16.30 | $9.92 | 469217 |
| 2022-06-17 | 16.43 | $9.91 | 172785 |
| 2022-06-16 | 17.11 | $9.90 | 362699 |
| 2022-06-15 | 17.82 | $9.91 | 245296 |
| 2022-06-14 | 17.91 | $9.91 | 98606 |
| 2022-06-13 | 18.00 | $9.91 | 248105 |
| 2022-06-10 | 18.10 | $9.91 | 41011 |
| 2022-06-09 | 17.48 | $9.91 | 21614 |
| 2022-06-08 | 17.30 | $9.90 | 553713 |
| 2022-06-07 | 17.10 | $9.89 | 157672 |
| 2022-06-06 | 17.43 | $9.89 | 33959 |
| 2022-06-03 | 17.77 | $9.89 | 53453 |
| 2022-06-02 | 18.13 | $9.89 | 457428 |
| 2022-06-01 | 18.51 | $9.89 | 20141 |
| 2022-05-31 | 18.24 | $9.90 | 312784 |
| 2022-05-27 | 17.94 | $9.89 | 504228 |
| 2022-05-26 | 17.64 | $9.88 | 95375 |
| 2022-05-25 | 17.76 | $9.88 | 72945 |
| 2022-05-24 | 17.88 | $9.88 | 92336 |
| 2022-05-23 | 18.51 | $9.87 | 80342 |
| 2022-05-20 | 19.17 | $9.87 | 292261 |
| 2022-05-19 | 19.86 | $9.87 | 128947 |
| 2022-05-18 | 20.59 | $9.88 | 47710 |
| 2022-05-17 | 21.36 | $9.88 | 81233 |
| 2022-05-16 | 21.65 | $9.88 | 153640 |
| 2022-05-13 | 21.95 | $9.86 | 84573 |
| 2022-05-12 | 23.04 | $9.87 | 290507 |
| 2022-05-11 | 24.19 | $9.87 | 608504 |
| 2022-05-10 | 25.40 | $9.88 | 208076 |
| 2022-05-09 | 25.81 | $9.89 | 243457 |
| 2022-05-06 | 26.13 | $9.89 | 424759 |
| 2022-05-05 | 26.48 | $9.89 | 440251 |
| 2022-05-04 | 26.21 | $9.88 | 172141 |
| 2022-05-03 | 26.12 | $9.88 | 161481 |
| 2022-05-02 | 25.68 | $9.89 | 878094 |
| 2022-04-29 | 25.22 | $9.89 | 269808 |
| 2022-04-28 | 24.73 | $9.89 | 217820 |
| 2022-04-27 | 24.38 | $9.89 | 221637 |
| 2022-04-26 | 23.36 | $9.89 | 261922 |
| 2022-04-25 | 22.30 | $9.89 | 259795 |
| 2022-04-22 | 21.18 | $9.90 | 204164 |
| 2022-04-21 | 20.00 | $9.89 | 61730 |
| 2022-04-20 | 18.99 | $9.89 | 110876 |
| 2022-04-19 | 17.94 | $9.91 | 160353 |
| 2022-04-18 | 16.83 | $9.90 | 338886 |
| 2022-04-14 | 16.89 | $9.88 | 106933 |
| 2022-04-13 | 16.96 | $9.88 | 81316 |
| 2022-04-12 | 16.45 | $9.89 | 49314 |
| 2022-04-11 | 15.91 | $9.90 | 68929 |
| 2022-04-08 | 15.35 | $9.89 | 37663 |
| 2022-04-07 | 14.76 | $9.88 | 61056 |
| 2022-04-06 | 14.46 | $9.91 | 1.4M |
| 2022-04-05 | 14.14 | $9.88 | 106144 |
| 2022-04-04 | 14.15 | $9.88 | 93748 |
| 2022-04-01 | 13.66 | $9.88 | 773542 |
| 2022-03-31 | 13.13 | $9.86 | 147511 |
| 2022-03-30 | 13.31 | $9.86 | 1.0M |
| 2022-03-29 | 13.93 | $9.87 | 247699 |
| 2022-03-28 | 14.58 | $9.85 | 131496 |
| 2022-03-25 | 14.95 | $9.85 | 87952 |
| 2022-03-24 | 15.34 | $9.84 | 153537 |
| 2022-03-23 | 15.75 | $9.86 | 36321 |
| 2022-03-22 | 16.57 | $9.84 | 117408 |
| 2022-03-21 | 16.99 | $9.86 | 118770 |
| 2022-03-18 | 17.88 | $9.86 | 79051 |
| 2022-03-17 | 18.82 | $9.84 | 64129 |
| 2022-03-16 | 19.34 | $9.85 | 232493 |
| 2022-03-15 | 19.88 | $9.85 | 348223 |
| 2022-03-14 | 19.34 | $9.83 | 1.7M |
| 2022-03-11 | 18.77 | $9.84 | 246467 |
| 2022-03-10 | 18.95 | $9.85 | 66852 |
| 2022-03-09 | 19.14 | $9.84 | 170694 |
| 2022-03-08 | 19.33 | $9.84 | 677678 |
| 2022-03-07 | 19.54 | $9.85 | 720355 |
| 2022-03-04 | 19.76 | $9.84 | 129952 |
| 2022-03-03 | 19.99 | $9.84 | 82432 |
| 2022-03-02 | 20.24 | $9.84 | 374202 |
| 2022-03-01 | 20.49 | $9.84 | 212349 |
| 2022-02-28 | 20.30 | $9.83 | 528310 |
| 2022-02-25 | 20.10 | $9.82 | 170277 |
| 2022-02-24 | 19.89 | $9.82 | 566138 |
| 2022-02-23 | 19.67 | $9.82 | 547019 |
| 2022-02-22 | 20.34 | $9.82 | 899935 |
| 2022-02-18 | 21.23 | $9.83 | 790244 |
| 2022-02-17 | 22.17 | $9.83 | 146610 |
| 2022-02-16 | 22.73 | $9.84 | 275418 |
| 2022-02-15 | 23.32 | $9.84 | 62169 |
| 2022-02-14 | 23.50 | $9.84 | 61517 |
| 2022-02-11 | 23.70 | $9.83 | 256462 |
| 2022-02-10 | 23.90 | $9.84 | 86063 |
| 2022-02-09 | 24.11 | $9.83 | 267231 |
| 2022-02-08 | 24.33 | $9.82 | 190054 |
| 2022-02-07 | 24.18 | $9.83 | 315675 |
| 2022-02-04 | 24.25 | $9.82 | 130127 |
| 2022-02-03 | 24.33 | $9.81 | 231095 |
| 2022-02-02 | 24.66 | $9.81 | 260216 |
| 2022-02-01 | 25.00 | $9.82 | 138944 |
| 2022-01-31 | 25.37 | $9.80 | 159156 |
| 2022-01-28 | 25.75 | $9.81 | 677760 |
| 2022-01-27 | 26.37 | $9.81 | 214410 |
| 2022-01-26 | 27.02 | $9.80 | 220601 |
| 2022-01-25 | 27.71 | $9.80 | 381452 |
| 2022-01-24 | 28.43 | $9.80 | 1.1M |
| 2022-01-21 | 29.49 | $9.80 | 1.1M |
| 2022-01-20 | 30.23 | $9.81 | 415638 |
| 2022-01-19 | 30.73 | $9.81 | 263600 |
| 2022-01-18 | 31.26 | $9.81 | 595435 |
| 2022-01-14 | 31.99 | $9.81 | 317796 |
| 2022-01-13 | 32.50 | $9.82 | 91671 |
| 2022-01-12 | 32.78 | $9.83 | 370522 |
| 2022-01-11 | 33.07 | $9.82 | 66766 |
| 2022-01-10 | 33.25 | $9.82 | 136208 |
| 2022-01-07 | 33.44 | $9.83 | 103433 |
| 2022-01-06 | 33.64 | $9.82 | 1.6M |
| 2022-01-05 | 33.85 | $9.83 | 220532 |
| 2022-01-04 | 34.08 | $9.84 | 285020 |
| 2022-01-03 | 34.31 | $9.82 | 90384 |
| 2021-12-31 | 34.77 | $9.82 | 317664 |
| 2021-12-30 | 35.37 | $9.81 | 354510 |
| 2021-12-29 | 36.01 | $9.80 | 284845 |
| 2021-12-28 | 36.50 | $9.81 | 233409 |
| 2021-12-27 | 37.02 | $9.82 | 492775 |
| 2021-12-23 | 37.56 | $9.80 | 268362 |
| 2021-12-22 | 38.32 | $9.80 | 363279 |
| 2021-12-21 | 39.17 | $9.80 | 360063 |
| 2021-12-20 | 40.10 | $9.80 | 1.1M |
| 2021-12-17 | 41.08 | $9.83 | 360575 |
| 2021-12-16 | 41.85 | $9.81 | 413027 |
| 2021-12-15 | 42.91 | $9.81 | 354158 |
| 2021-12-14 | 44.02 | $9.81 | 552339 |
| 2021-12-13 | 45.19 | $9.82 | 815523 |
| 2021-12-10 | 46.30 | $9.82 | 217454 |
| 2021-12-09 | 47.35 | $9.83 | 295739 |
| 2021-12-08 | 48.47 | $9.83 | 179584 |
| 2021-12-07 | 49.64 | $9.85 | 460643 |
| 2021-12-06 | 50.87 | $9.83 | 436985 |
| 2021-12-03 | 52.28 | $9.84 | 869997 |
| 2021-12-02 | 53.67 | $9.83 | 366025 |
| 2021-12-01 | 55.09 | $9.84 | 801165 |
| 2021-11-30 | 56.46 | $9.84 | 446527 |
| 2021-11-29 | 57.94 | $9.85 | 487387 |
| 2021-11-26 | 59.50 | $9.87 | 296050 |
| 2021-11-24 | 61.06 | $9.91 | 446234 |
| 2021-11-23 | 62.71 | $9.87 | 478721 |
| 2021-11-22 | 64.07 | $9.93 | 571347 |
| 2021-11-19 | 65.01 | $9.97 | 544552 |
| 2021-11-18 | 65.80 | $9.97 | 586552 |
| 2021-11-17 | 66.41 | $9.99 | 201039 |
| 2021-11-16 | 66.97 | $10.02 | 424842 |
| 2021-11-15 | 67.49 | $10.01 | 376549 |
| 2021-11-12 | 68.03 | $10.04 | 552741 |
| 2021-11-11 | 68.41 | $9.96 | 227500 |
| 2021-11-10 | 69.14 | $9.97 | 495243 |
| 2021-11-09 | 69.91 | $9.95 | 243000 |
| 2021-11-08 | 70.95 | $9.92 | 183358 |
| 2021-11-05 | 72.13 | $9.91 | 321135 |
| 2021-11-04 | 73.37 | $9.92 | 311993 |
| 2021-11-03 | 74.75 | $9.91 | 350348 |
| 2021-11-02 | 76.19 | $9.92 | 523634 |
| 2021-11-01 | 77.59 | $10.01 | 353185 |
| 2021-10-29 | 78.39 | $10.07 | 1.2M |
| 2021-10-28 | 79.24 | $10.12 | 479587 |
| 2021-10-27 | 79.42 | $10.13 | 1.1M |
| 2021-10-26 | 79.62 | $10.09 | 4.6M |
| 2021-10-25 | 79.15 | $9.86 | 503375 |
| 2021-10-22 | 79.05 | $9.85 | 685394 |
| 2021-10-21 | 78.95 | $9.85 | 314499 |
| 2021-10-20 | 78.85 | $9.81 | 358735 |
| 2021-10-19 | 78.83 | $9.81 | 342741 |
| 2021-10-18 | 78.71 | $9.81 | 483746 |
| 2021-10-15 | 78.59 | $9.81 | 715750 |
| 2021-10-14 | 78.46 | $9.83 | 464238 |
| 2021-10-13 | 78.33 | $9.81 | 169260 |
| 2021-10-12 | 78.21 | $9.81 | 185303 |
| 2021-10-11 | 78.08 | $9.81 | 146162 |
| 2021-10-08 | 77.96 | $9.81 | 180101 |
| 2021-10-07 | 77.82 | $9.82 | 88925 |
| 2021-10-06 | 77.69 | $9.81 | 390141 |
| 2021-10-05 | 77.54 | $9.82 | 162869 |
| 2021-10-04 | 77.32 | $9.81 | 462706 |
| 2021-10-01 | 77.09 | $9.81 | 297916 |
| 2021-09-30 | 76.86 | $9.81 | 223201 |
| 2021-09-29 | 76.64 | $9.84 | 322802 |
| 2021-09-28 | 76.28 | $9.83 | 381519 |
| 2021-09-27 | 75.91 | $9.87 | 300574 |
| 2021-09-24 | 75.52 | $9.82 | 188262 |
| 2021-09-23 | 75.13 | $9.81 | 148223 |
| 2021-09-22 | 74.72 | $9.80 | 247928 |
| 2021-09-21 | 74.29 | $9.82 | 412153 |
| 2021-09-20 | 73.84 | $9.79 | 432858 |
| 2021-09-17 | 73.37 | $9.81 | 319354 |
| 2021-09-16 | 72.71 | $9.85 | 237094 |
| 2021-09-15 | 72.01 | $9.83 | 496105 |
| 2021-09-14 | 71.29 | $9.82 | 383281 |
| 2021-09-13 | 70.53 | $9.81 | 601623 |
| 2021-09-10 | 69.73 | $9.84 | 304475 |
| 2021-09-09 | 68.79 | $9.87 | 232760 |
| 2021-09-08 | 67.68 | $9.91 | 414912 |
| 2021-09-07 | 66.51 | $10.02 | 1.9M |
| 2021-09-03 | 65.27 | $9.97 | 742794 |
| 2021-09-02 | 64.05 | $9.79 | 169249 |
| 2021-09-01 | 62.80 | $9.81 | 300557 |
| 2021-08-31 | 61.49 | $9.81 | 466992 |
| 2021-08-30 | 60.11 | $9.77 | 247242 |
| 2021-08-27 | 58.67 | $9.73 | 177472 |
| 2021-08-26 | 57.15 | $9.72 | 185740 |
| 2021-08-25 | 55.56 | $9.72 | 438717 |
| 2021-08-24 | 53.89 | $9.71 | 446650 |
| 2021-08-23 | 52.12 | $9.76 | 720825 |
| 2021-08-20 | 50.25 | $9.78 | 686896 |
| 2021-08-19 | 48.25 | $9.80 | 740560 |
| 2021-08-18 | 46.14 | $9.75 | 556958 |
| 2021-08-17 | 43.93 | $9.80 | 546723 |
| 2021-08-16 | 41.53 | $9.79 | 387406 |
| 2021-08-13 | 39.01 | $9.82 | 215894 |
| 2021-08-12 | 36.33 | $9.81 | 245337 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected