Is Innovator Laddered Allocation Buffer ETF (BUFB) a Buy, Sell, or Hold?
CBOE : BUFB
Innovator Laddered Allocation Buffer ETF — Stock Chart
$40.21 USD
-$0.03 (-0.07%)
- Volume
- 40.44K
- Average Volume
- 42.71K
- Market Capitalization
- $254.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.96
- Year Low
- $34.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.04 | $40.21 | 0.42% | 41450 |
| 2026-08-10 | $40.13 | $40.24 | 0.27% | 25149 |
| 2026-08-07 | $40.30 | $40.20 | -0.25% | 13926 |
| 2026-08-06 | $40.96 | $40.14 | -2.00% | 90033 |
| 2026-08-05 | $40.24 | $40.15 | -0.22% | 37700 |
| 2026-08-04 | $40.13 | $40.18 | 0.12% | 28137 |
| 2026-08-03 | $39.41 | $39.78 | 0.94% | 32206 |
| 2026-07-31 | $39.56 | $39.54 | -0.05% | 37200 |
| 2026-07-30 | $38.96 | $39.35 | 1.00% | 16100 |
| 2026-07-29 | $39.38 | $38.96 | -1.07% | 35018 |
| 2026-07-28 | $39.21 | $39.26 | 0.13% | 23826 |
| 2026-07-27 | $39.22 | $39.18 | -0.10% | 21200 |
| 2026-07-24 | $39.36 | $39.19 | -0.43% | 20216 |
| 2026-07-23 | $39.21 | $39.15 | -0.15% | 17849 |
| 2026-07-22 | $39.39 | $39.42 | 0.08% | 11614 |
| 2026-07-21 | $39.27 | $39.46 | 0.48% | 19000 |
| 2026-07-20 | $39.40 | $39.17 | -0.58% | 26400 |
| 2026-07-17 | $40.03 | $39.31 | -1.80% | 63302 |
| 2026-07-16 | $39.37 | $39.51 | 0.36% | 13326 |
| 2026-07-15 | $39.56 | $39.61 | 0.13% | 25429 |
| 2026-07-14 | $39.59 | $39.47 | -0.30% | 14501 |
| 2026-07-13 | $39.35 | $39.43 | 0.20% | 16700 |
| 2026-07-10 | $39.33 | $39.56 | 0.58% | 33100 |
| 2026-07-09 | $39.32 | $39.48 | 0.41% | 6600 |
| 2026-07-08 | $39.02 | $39.22 | 0.51% | 40521 |
| 2026-07-07 | $39.23 | $39.28 | 0.13% | 39900 |
| 2026-07-06 | $39.31 | $39.47 | 0.41% | 32002 |
| 2026-07-02 | $39.45 | $39.27 | -0.46% | 51000 |
| 2026-07-01 | $39.09 | $39.16 | 0.18% | 47600 |
| 2026-06-30 | $39.20 | $39.31 | 0.28% | 16100 |
| 2026-06-29 | $38.90 | $39.08 | 0.46% | 34233 |
| 2026-06-26 | $38.57 | $38.73 | 0.41% | 20008 |
| 2026-06-25 | $39.19 | $38.88 | -0.79% | 18522 |
| 2026-06-24 | $38.76 | $38.82 | 0.15% | 24400 |
| 2026-06-23 | $38.68 | $38.94 | 0.67% | 46600 |
| 2026-06-22 | $39.08 | $39.14 | 0.15% | 33204 |
| 2026-06-18 | $39.08 | $39.22 | 0.36% | 17200 |
| 2026-06-17 | $39.19 | $39.01 | -0.46% | 15018 |
| 2026-06-16 | $39.47 | $39.28 | -0.48% | 9528 |
| 2026-06-15 | $39.26 | $39.34 | 0.20% | 24600 |
| 2026-06-12 | $39.07 | $38.93 | -0.36% | 15142 |
| 2026-06-11 | $38.51 | $38.89 | 0.99% | 16600 |
| 2026-06-10 | $38.70 | $38.49 | -0.54% | 14521 |
| 2026-06-09 | $39.07 | $38.76 | -0.79% | 92900 |
| 2026-06-08 | $38.95 | $38.82 | -0.33% | 27145 |
| 2026-06-05 | $39.17 | $38.76 | -1.05% | 91000 |
| 2026-06-04 | $39.17 | $39.30 | 0.33% | 37837 |
| 2026-06-03 | $39.29 | $39.21 | -0.20% | 11947 |
| 2026-06-02 | $39.44 | $39.33 | -0.28% | 161.4K |
| 2026-06-01 | $40.12 | $39.29 | -2.07% | 93900 |
| 2026-05-29 | $39.30 | $39.32 | 0.05% | 17125 |
| 2026-05-28 | $39.17 | $39.20 | 0.08% | 13016 |
| 2026-05-27 | $39.25 | $39.10 | -0.38% | 20705 |
| 2026-05-26 | $39.16 | $39.08 | -0.20% | 34344 |
| 2026-05-22 | $38.97 | $38.99 | 0.05% | 14344 |
| 2026-05-21 | $38.84 | $38.90 | 0.15% | 20700 |
| 2026-05-20 | $38.73 | $38.85 | 0.31% | 73936 |
| 2026-05-19 | $38.76 | $38.68 | -0.21% | 97800 |
| 2026-05-18 | $38.96 | $38.81 | -0.39% | 76223 |
| 2026-05-15 | $38.72 | $38.82 | 0.26% | 51740 |
| 2026-05-14 | $38.87 | $38.96 | 0.23% | 79635 |
| 2026-05-13 | $38.77 | $38.78 | 0.03% | 212.7K |
| 2026-05-12 | $38.87 | $38.77 | -0.26% | 71700 |
| 2026-05-11 | $38.78 | $38.75 | -0.08% | 25234 |
| 2026-05-08 | $38.77 | $38.72 | -0.13% | 29809 |
| 2026-05-07 | $38.53 | $38.56 | 0.08% | 14824 |
| 2026-05-06 | $38.65 | $38.68 | 0.08% | 30500 |
| 2026-05-05 | $38.57 | $38.42 | -0.39% | 19947 |
| 2026-05-04 | $38.47 | $38.27 | -0.52% | 79900 |
| 2026-05-01 | $38.52 | $38.36 | -0.42% | 83636 |
| 2026-04-30 | $38.08 | $38.28 | 0.53% | 30344 |
| 2026-04-29 | $38.01 | $38.05 | 0.11% | 10647 |
| 2026-04-28 | $38.11 | $38.07 | -0.10% | 53200 |
| 2026-04-27 | $38.16 | $38.15 | -0.03% | 14328 |
| 2026-04-24 | $38.19 | $38.12 | -0.18% | 12900 |
| 2026-04-23 | $38.15 | $37.99 | -0.42% | 29500 |
| 2026-04-22 | $38.15 | $38.07 | -0.21% | 17330 |
| 2026-04-21 | $37.95 | $37.77 | -0.47% | 9300 |
| 2026-04-20 | $37.98 | $38.01 | 0.08% | 19804 |
| 2026-04-17 | $37.92 | $38.03 | 0.29% | 14000 |
| 2026-04-16 | $37.87 | $37.80 | -0.18% | 96635 |
| 2026-04-15 | $37.48 | $37.69 | 0.56% | 12800 |
| 2026-04-14 | $37.43 | $37.59 | 0.43% | 16946 |
| 2026-04-13 | $37.07 | $37.28 | 0.57% | 31200 |
| 2026-04-10 | $36.99 | $37.03 | 0.11% | 18200 |
| 2026-04-09 | $36.91 | $37.13 | 0.60% | 481.02K |
| 2026-04-08 | $36.99 | $36.96 | -0.08% | 11500 |
| 2026-04-07 | $36.14 | $36.34 | 0.55% | 163.3K |
| 2026-04-06 | $36.34 | $36.24 | -0.28% | 48700 |
| 2026-04-02 | $35.87 | $36.13 | 0.72% | 10000 |