Is Innovator Laddered Allocation Buffer ETF (BUFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Laddered Allocation Buffer ETF (BUFB) research center and poll results.
CBOE : BUFB
Innovator Laddered Allocation Buffer ETF — Technical Indicators
$40.21 USD
-$0.03 (-0.07%)
- Volume
- 40.44K
- Average Volume
- 42.71K
- Market Capitalization
- $254.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.96
- Year Low
- $34.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.60
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.02
Average
29.61
Maximum
39.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.60 | $40.21 | 41450 |
| 2026-08-10 | 39.56 | $40.24 | 25149 |
| 2026-08-07 | 39.52 | $40.20 | 13926 |
| 2026-08-06 | 39.49 | $40.14 | 90033 |
| 2026-08-05 | 39.46 | $40.15 | 37700 |
| 2026-08-04 | 39.41 | $40.18 | 28137 |
| 2026-08-03 | 39.37 | $39.78 | 32206 |
| 2026-07-31 | 39.35 | $39.54 | 37200 |
| 2026-07-30 | 39.34 | $39.35 | 16100 |
| 2026-07-29 | 39.33 | $38.96 | 35018 |
| 2026-07-28 | 39.35 | $39.26 | 23826 |
| 2026-07-27 | 39.34 | $39.18 | 21200 |
| 2026-07-24 | 39.31 | $39.19 | 20216 |
| 2026-07-23 | 39.30 | $39.15 | 17849 |
| 2026-07-22 | 39.28 | $39.42 | 11614 |
| 2026-07-21 | 39.26 | $39.46 | 19000 |
| 2026-07-20 | 39.24 | $39.17 | 26400 |
| 2026-07-17 | 39.24 | $39.31 | 63302 |
| 2026-07-16 | 39.23 | $39.51 | 13326 |
| 2026-07-15 | 39.22 | $39.61 | 25429 |
| 2026-07-14 | 39.20 | $39.47 | 14501 |
| 2026-07-13 | 39.18 | $39.43 | 16700 |
| 2026-07-10 | 39.15 | $39.56 | 33100 |
| 2026-07-09 | 39.10 | $39.48 | 6600 |
| 2026-07-08 | 39.06 | $39.22 | 40521 |
| 2026-07-07 | 39.04 | $39.28 | 39900 |
| 2026-07-06 | 39.02 | $39.47 | 32002 |
| 2026-07-02 | 39.01 | $39.27 | 51000 |
| 2026-07-01 | 39.00 | $39.16 | 47600 |
| 2026-06-30 | 39.01 | $39.31 | 16100 |
| 2026-06-29 | 39.01 | $39.08 | 34233 |
| 2026-06-26 | 39.02 | $38.73 | 20008 |
| 2026-06-25 | 39.05 | $38.88 | 18522 |
| 2026-06-24 | 39.06 | $38.82 | 24400 |
| 2026-06-23 | 39.07 | $38.94 | 46600 |
| 2026-06-22 | 39.07 | $39.14 | 33204 |
| 2026-06-18 | 39.06 | $39.22 | 17200 |
| 2026-06-17 | 39.04 | $39.01 | 15018 |
| 2026-06-16 | 39.03 | $39.28 | 9528 |
| 2026-06-15 | 39.00 | $39.34 | 24600 |
| 2026-06-12 | 38.98 | $38.93 | 15142 |
| 2026-06-11 | 38.98 | $38.89 | 16600 |
| 2026-06-10 | 38.97 | $38.49 | 14521 |
| 2026-06-09 | 38.99 | $38.76 | 92900 |
| 2026-06-08 | 38.99 | $38.82 | 27145 |
| 2026-06-05 | 38.98 | $38.76 | 91000 |
| 2026-06-04 | 38.97 | $39.30 | 37837 |
| 2026-06-03 | 38.94 | $39.21 | 11947 |
| 2026-06-02 | 38.90 | $39.33 | 161400 |
| 2026-06-01 | 38.85 | $39.29 | 93900 |
| 2026-05-29 | 38.80 | $39.32 | 17125 |
| 2026-05-28 | 38.75 | $39.20 | 13016 |
| 2026-05-27 | 38.69 | $39.10 | 20705 |
| 2026-05-26 | 38.64 | $39.08 | 34344 |
| 2026-05-22 | 38.59 | $38.99 | 14344 |
| 2026-05-21 | 38.55 | $38.90 | 20700 |
| 2026-05-20 | 38.50 | $38.85 | 73936 |
| 2026-05-19 | 38.47 | $38.68 | 97800 |
| 2026-05-18 | 38.42 | $38.81 | 76223 |
| 2026-05-15 | 38.38 | $38.82 | 51740 |
| 2026-05-14 | 38.34 | $38.96 | 79635 |
| 2026-05-13 | 38.28 | $38.78 | 212700 |
| 2026-05-12 | 38.23 | $38.77 | 71700 |
| 2026-05-11 | 38.17 | $38.75 | 25234 |
| 2026-05-08 | 38.10 | $38.72 | 29809 |
| 2026-05-07 | 38.01 | $38.56 | 14824 |
| 2026-05-06 | 37.94 | $38.68 | 30500 |
| 2026-05-05 | 37.85 | $38.42 | 19947 |
| 2026-05-04 | 37.75 | $38.27 | 79900 |
| 2026-05-01 | 37.65 | $38.36 | 83636 |
| 2026-04-30 | 37.54 | $38.28 | 30344 |
| 2026-04-29 | 37.43 | $38.05 | 10647 |
| 2026-04-28 | 37.33 | $38.07 | 53200 |
| 2026-04-27 | 37.18 | $38.15 | 14328 |
| 2026-04-24 | 37.04 | $38.12 | 12900 |
| 2026-04-23 | 36.92 | $37.99 | 29500 |
| 2026-04-22 | 36.83 | $38.07 | 17330 |
| 2026-04-21 | 36.73 | $37.77 | 9300 |
| 2026-04-20 | 36.65 | $38.01 | 19804 |
| 2026-04-17 | 36.54 | $38.03 | 14000 |
| 2026-04-16 | 36.44 | $37.80 | 96635 |
| 2026-04-15 | 36.36 | $37.69 | 12800 |
| 2026-04-14 | 36.31 | $37.59 | 16946 |
| 2026-04-13 | 36.25 | $37.28 | 31200 |
| 2026-04-10 | 36.20 | $37.03 | 18200 |
| 2026-04-09 | 36.16 | $37.13 | 481017 |
| 2026-04-08 | 36.14 | $36.96 | 11500 |
| 2026-04-07 | 36.12 | $36.34 | 163300 |
| 2026-04-06 | 36.15 | $36.24 | 48700 |
| 2026-04-02 | 36.16 | $36.13 | 10000 |
| 2026-04-01 | 36.19 | $36.21 | 15607 |
| 2026-03-31 | 36.23 | $35.91 | 22325 |
| 2026-03-30 | 36.27 | $35.24 | 18114 |
| 2026-03-27 | 36.36 | $35.32 | 9300 |
| 2026-03-26 | 36.44 | $35.75 | 73800 |
| 2026-03-25 | 36.50 | $36.18 | 21600 |
| 2026-03-24 | 36.55 | $36.02 | 20421 |
| 2026-03-23 | 36.59 | $36.12 | 9100 |
| 2026-03-20 | 36.63 | $35.75 | 18432 |
| 2026-03-19 | 36.69 | $36.15 | 14540 |
| 2026-03-18 | 36.72 | $36.22 | 13100 |
| 2026-03-17 | 36.76 | $36.56 | 19400 |
| 2026-03-16 | 36.77 | $36.48 | 13800 |
| 2026-03-13 | 36.78 | $36.22 | 19300 |
| 2026-03-12 | 36.81 | $36.24 | 46802 |
| 2026-03-11 | 36.85 | $36.69 | 26400 |
| 2026-03-10 | 36.87 | $36.70 | 33608 |
| 2026-03-09 | 36.88 | $36.77 | 14917 |
| 2026-03-06 | 36.90 | $36.52 | 73742 |
| 2026-03-05 | 36.90 | $36.84 | 19100 |
| 2026-03-04 | 36.90 | $36.99 | 16826 |
| 2026-03-03 | 36.90 | $36.71 | 31516 |
| 2026-03-02 | 36.92 | $36.96 | 73224 |
| 2026-02-27 | 36.92 | $36.92 | 35600 |
| 2026-02-26 | 36.92 | $36.99 | 12513 |
| 2026-02-25 | 36.92 | $37.14 | 58645 |
| 2026-02-24 | 36.92 | $36.91 | 15514 |
| 2026-02-23 | 36.92 | $36.74 | 8315 |
| 2026-02-20 | 36.93 | $37.00 | 110738 |
| 2026-02-19 | 36.93 | $36.85 | 19318 |
| 2026-02-18 | 36.92 | $36.95 | 50500 |
| 2026-02-17 | 36.90 | $36.83 | 78700 |
| 2026-02-13 | 36.91 | $36.66 | 23848 |
| 2026-02-12 | 36.92 | $36.75 | 21600 |
| 2026-02-11 | 36.93 | $37.08 | 24100 |
| 2026-02-10 | 36.92 | $37.04 | 37300 |
| 2026-02-09 | 36.92 | $37.04 | 11800 |
| 2026-02-06 | 36.91 | $37.04 | 22314 |
| 2026-02-05 | 36.91 | $36.60 | 25800 |
| 2026-02-04 | 36.92 | $36.82 | 47600 |
| 2026-02-03 | 36.92 | $36.97 | 18216 |
| 2026-02-02 | 36.91 | $37.08 | 308800 |
| 2026-01-30 | 36.89 | $36.93 | 19200 |
| 2026-01-29 | 36.87 | $36.98 | 8305 |
| 2026-01-28 | 36.86 | $37.06 | 11841 |
| 2026-01-27 | 36.85 | $37.04 | 38748 |
| 2026-01-26 | 36.83 | $36.99 | 22800 |
| 2026-01-23 | 36.82 | $36.94 | 15326 |
| 2026-01-22 | 36.81 | $36.85 | 207943 |
| 2026-01-21 | 36.80 | $36.81 | 27300 |
| 2026-01-20 | 36.78 | $36.52 | 28102 |
| 2026-01-16 | 36.77 | $36.98 | 110737 |
| 2026-01-15 | 36.73 | $36.94 | 30343 |
| 2026-01-14 | 36.70 | $36.88 | 23725 |
| 2026-01-13 | 36.68 | $36.96 | 14100 |
| 2026-01-12 | 36.65 | $37.00 | 22500 |
| 2026-01-09 | 36.63 | $36.90 | 13241 |
| 2026-01-08 | 36.61 | $36.85 | 41200 |
| 2026-01-07 | 36.59 | $36.83 | 21800 |
| 2026-01-06 | 36.56 | $36.90 | 15600 |
| 2026-01-05 | 36.53 | $36.81 | 12100 |
| 2026-01-02 | 36.51 | $36.58 | 61545 |
| 2025-12-31 | 36.50 | $36.64 | 28332 |
| 2025-12-30 | 36.49 | $36.75 | 14200 |
| 2025-12-29 | 36.46 | $36.76 | 19929 |
| 2025-12-26 | 36.44 | $36.79 | 8643 |
| 2025-12-24 | 36.41 | $36.77 | 5121 |
| 2025-12-23 | 36.37 | $36.72 | 26145 |
| 2025-12-22 | 36.32 | $36.56 | 22532 |
| 2025-12-19 | 36.27 | $36.48 | 27600 |
| 2025-12-18 | 36.20 | $36.33 | 36930 |
| 2025-12-17 | 36.16 | $36.15 | 22500 |
| 2025-12-16 | 36.13 | $36.37 | 44600 |
| 2025-12-15 | 36.10 | $36.42 | 31227 |
| 2025-12-12 | 36.07 | $36.40 | 19442 |
| 2025-12-11 | 36.04 | $36.51 | 29123 |
| 2025-12-10 | 36.02 | $36.54 | 15700 |
| 2025-12-09 | 36.00 | $36.39 | 15200 |
| 2025-12-08 | 35.99 | $36.34 | 10400 |
| 2025-12-05 | 35.96 | $36.36 | 8200 |
| 2025-12-04 | 35.94 | $36.41 | 18107 |
| 2025-12-03 | 35.92 | $36.38 | 19600 |
| 2025-12-02 | 35.90 | $36.31 | 21631 |
| 2025-12-01 | 35.89 | $36.27 | 17200 |
| 2025-11-28 | 35.88 | $36.32 | 5100 |
| 2025-11-26 | 35.87 | $36.18 | 16247 |
| 2025-11-25 | 35.87 | $35.98 | 25200 |
| 2025-11-24 | 35.88 | $35.78 | 20400 |
| 2025-11-21 | 35.90 | $35.45 | 25800 |
| 2025-11-20 | 35.93 | $35.19 | 20000 |
| 2025-11-19 | 35.97 | $35.52 | 7900 |
| 2025-11-18 | 35.98 | $35.49 | 109043 |
| 2025-11-17 | 36.00 | $35.68 | 14800 |
| 2025-11-14 | 36.00 | $35.88 | 14008 |
| 2025-11-13 | 35.99 | $35.86 | 16635 |
| 2025-11-12 | 35.97 | $36.16 | 12300 |
| 2025-11-11 | 35.95 | $36.10 | 20326 |
| 2025-11-10 | 35.92 | $36.16 | 84730 |
| 2025-11-07 | 35.89 | $35.78 | 68833 |
| 2025-11-06 | 35.87 | $35.85 | 441700 |
| 2025-11-05 | 35.87 | $36.07 | 25200 |
| 2025-11-04 | 35.86 | $35.97 | 61100 |
| 2025-11-03 | 35.85 | $36.17 | 154215 |
| 2025-10-31 | 35.83 | $36.04 | 43200 |
| 2025-10-30 | 35.82 | $36.06 | 13400 |
| 2025-10-29 | 35.80 | $36.19 | 8646 |
| 2025-10-28 | 35.79 | $36.16 | 23200 |
| 2025-10-27 | 35.76 | $36.18 | 11226 |
| 2025-10-24 | 35.74 | $36.08 | 7730 |
| 2025-10-23 | 35.71 | $35.96 | 8500 |
| 2025-10-22 | 35.69 | $35.80 | 12807 |
| 2025-10-21 | 35.67 | $35.81 | 12400 |
| 2025-10-20 | 35.66 | $35.80 | 12700 |
| 2025-10-17 | 35.66 | $35.57 | 9324 |
| 2025-10-16 | 35.66 | $35.52 | 17300 |
| 2025-10-15 | 35.66 | $35.67 | 19932 |
| 2025-10-14 | 35.65 | $35.60 | 22333 |
| 2025-10-13 | 35.64 | $35.57 | 42014 |
| 2025-10-10 | 35.63 | $35.32 | 15000 |
| 2025-10-09 | 35.64 | $35.83 | 16900 |
| 2025-10-08 | 35.61 | $35.82 | 19500 |
| 2025-10-07 | 35.59 | $35.76 | 18446 |
| 2025-10-06 | 35.56 | $35.82 | 30331 |
| 2025-10-03 | 35.52 | $35.82 | 25104 |
| 2025-10-02 | 35.49 | $35.81 | 29503 |
| 2025-10-01 | 35.45 | $35.80 | 134400 |
| 2025-09-30 | 35.41 | $35.74 | 21800 |
| 2025-09-29 | 35.36 | $35.62 | 8918 |
| 2025-09-26 | 35.33 | $35.64 | 21226 |
| 2025-09-25 | 35.29 | $35.48 | 11800 |
| 2025-09-24 | 35.27 | $35.48 | 11922 |
| 2025-09-23 | 35.25 | $35.60 | 13300 |
| 2025-09-22 | 35.22 | $35.64 | 15300 |
| 2025-09-19 | 35.18 | $35.63 | 13000 |
| 2025-09-18 | 35.13 | $35.51 | 20901 |
| 2025-09-17 | 35.09 | $35.42 | 20227 |
| 2025-09-16 | 35.05 | $35.46 | 8519 |
| 2025-09-15 | 35.03 | $35.42 | 7536 |
| 2025-09-12 | 35.00 | $35.42 | 29704 |
| 2025-09-11 | 34.98 | $35.35 | 17727 |
| 2025-09-10 | 34.95 | $35.28 | 27000 |
| 2025-09-09 | 34.93 | $35.23 | 12131 |
| 2025-09-08 | 34.89 | $35.08 | 20424 |
| 2025-09-05 | 34.86 | $35.09 | 23400 |
| 2025-09-04 | 34.83 | $35.15 | 26928 |
| 2025-09-03 | 34.79 | $34.86 | 14938 |
| 2025-09-02 | 34.77 | $34.85 | 44800 |
| 2025-08-29 | 34.75 | $34.92 | 115512 |
| 2025-08-28 | 34.70 | $35.02 | 18000 |
| 2025-08-27 | 34.68 | $35.05 | 19342 |
| 2025-08-26 | 34.65 | $35.03 | 12146 |
| 2025-08-25 | 34.63 | $34.91 | 17025 |
| 2025-08-22 | 34.61 | $35.00 | 33700 |
| 2025-08-21 | 34.59 | $34.64 | 9300 |
| 2025-08-20 | 34.58 | $34.66 | 14540 |
| 2025-08-19 | 34.57 | $34.67 | 17739 |
| 2025-08-18 | 34.55 | $34.90 | 49416 |
| 2025-08-15 | 34.51 | $34.89 | 9577 |
| 2025-08-14 | 34.48 | $34.93 | 19600 |
| 2025-08-13 | 34.44 | $34.83 | 36856 |
| 2025-08-12 | 34.40 | $34.79 | 8309 |
| 2025-08-11 | 34.36 | $34.51 | 14712 |
| 2025-08-08 | 34.34 | $34.59 | 54418 |
| 2025-08-07 | 34.31 | $34.39 | 22700 |
| 2025-08-06 | 34.30 | $34.41 | 25600 |
| 2025-08-05 | 34.28 | $34.34 | 27118 |
| 2025-08-04 | 34.26 | $34.44 | 17900 |
| 2025-08-01 | 34.24 | $34.09 | 59500 |
| 2025-07-31 | 34.24 | $34.45 | 35500 |
| 2025-07-30 | 34.21 | $34.52 | 7529 |
| 2025-07-29 | 34.18 | $34.55 | 15800 |
| 2025-07-28 | 34.15 | $34.60 | 30145 |
| 2025-07-25 | 34.10 | $34.58 | 6700 |
| 2025-07-24 | 34.05 | $34.48 | 15123 |
| 2025-07-23 | 34.00 | $34.48 | 19800 |
| 2025-07-22 | 33.95 | $34.19 | 23607 |
| 2025-07-21 | 33.89 | $34.18 | 23605 |
| 2025-07-18 | 33.83 | $34.15 | 12735 |
| 2025-07-17 | 33.77 | $34.14 | 17923 |
| 2025-07-16 | 33.71 | $34.10 | 22100 |
| 2025-07-15 | 33.66 | $34.00 | 24200 |
| 2025-07-14 | 33.61 | $34.06 | 10434 |
| 2025-07-11 | 33.57 | $34.05 | 9816 |
| 2025-07-10 | 33.52 | $34.15 | 16418 |
| 2025-07-09 | 33.48 | $34.09 | 34126 |
| 2025-07-08 | 33.42 | $33.95 | 13547 |
| 2025-07-07 | 33.38 | $33.95 | 25541 |
| 2025-07-03 | 33.32 | $34.10 | 18747 |
| 2025-07-02 | 33.26 | $33.95 | 23100 |
| 2025-07-01 | 33.21 | $33.86 | 22100 |
| 2025-06-30 | 33.15 | $33.88 | 26604 |
| 2025-06-27 | 33.09 | $33.65 | 23416 |
| 2025-06-26 | 33.04 | $33.54 | 12700 |
| 2025-06-25 | 33.00 | $33.45 | 59000 |
| 2025-06-24 | 32.96 | $33.46 | 7022 |
| 2025-06-23 | 32.90 | $33.17 | 15313 |
| 2025-06-20 | 32.86 | $32.93 | 16900 |
| 2025-06-18 | 32.83 | $32.98 | 24700 |
| 2025-06-17 | 32.81 | $32.92 | 23200 |
| 2025-06-16 | 32.80 | $33.13 | 26634 |
| 2025-06-13 | 32.79 | $32.94 | 15300 |
| 2025-06-12 | 32.77 | $33.25 | 19940 |
| 2025-06-11 | 32.73 | $33.12 | 9217 |
| 2025-06-10 | 32.70 | $33.18 | 20807 |
| 2025-06-09 | 32.65 | $33.06 | 8532 |
| 2025-06-06 | 32.58 | $33.00 | 28727 |
| 2025-06-05 | 32.50 | $32.75 | 25900 |
| 2025-06-04 | 32.43 | $32.94 | 54700 |
| 2025-06-03 | 32.35 | $32.93 | 17600 |
| 2025-06-02 | 32.29 | $32.79 | 41800 |
| 2025-05-30 | 32.23 | $32.70 | 19102 |
| 2025-05-29 | 32.16 | $32.63 | 14500 |
| 2025-05-28 | 32.09 | $32.59 | 22900 |
| 2025-05-27 | 32.03 | $32.65 | 20700 |
| 2025-05-23 | 31.94 | $32.25 | 8431 |
| 2025-05-22 | 31.88 | $32.39 | 30300 |
| 2025-05-21 | 31.81 | $32.30 | 31502 |
| 2025-05-20 | 31.72 | $32.69 | 184900 |
| 2025-05-19 | 31.58 | $32.74 | 157400 |
| 2025-05-16 | 31.43 | $32.84 | 10300 |
| 2025-05-15 | 31.29 | $32.62 | 21505 |
| 2025-05-14 | 31.15 | $32.46 | 38803 |
| 2025-05-13 | 31.05 | $32.45 | 22646 |
| 2025-05-12 | 30.95 | $32.28 | 58204 |
| 2025-05-09 | 30.85 | $31.50 | 52320 |
| 2025-05-08 | 30.77 | $31.54 | 20418 |
| 2025-05-07 | 30.74 | $31.38 | 45800 |
| 2025-05-06 | 30.60 | $31.31 | 14605 |
| 2025-05-05 | 30.49 | $31.59 | 42006 |
| 2025-05-02 | 30.38 | $31.62 | 30400 |
| 2025-05-01 | 30.32 | $31.38 | 9200 |
| 2025-04-30 | 30.33 | $31.24 | 23632 |
| 2025-04-29 | 30.35 | $31.28 | 12000 |
| 2025-04-28 | 30.35 | $31.00 | 22800 |
| 2025-04-25 | 30.37 | $31.04 | 41128 |
| 2025-04-24 | 30.41 | $30.91 | 19419 |
| 2025-04-23 | 30.45 | $30.46 | 25900 |
| 2025-04-22 | 30.54 | $30.02 | 80400 |
| 2025-04-21 | 30.64 | $29.59 | 26200 |
| 2025-04-17 | 30.74 | $30.04 | 8300 |
| 2025-04-16 | 30.82 | $30.00 | 17232 |
| 2025-04-15 | 30.90 | $30.43 | 28400 |
| 2025-04-14 | 30.95 | $30.44 | 49400 |
| 2025-04-11 | 31.01 | $30.25 | 15208 |
| 2025-04-10 | 31.07 | $29.95 | 28400 |
| 2025-04-09 | 31.13 | $30.79 | 19400 |
| 2025-04-08 | 31.16 | $28.75 | 45208 |
| 2025-04-07 | 31.29 | $29.10 | 53300 |
| 2025-04-04 | 31.41 | $29.21 | 90727 |
| 2025-04-03 | 31.55 | $30.46 | 35200 |
| 2025-04-02 | 31.62 | $31.67 | 43000 |
| 2025-04-01 | 31.66 | $31.52 | 34406 |
| 2025-03-31 | 31.68 | $31.42 | 39536 |
| 2025-03-28 | 31.73 | $31.30 | 17300 |
| 2025-03-27 | 31.80 | $31.80 | 41700 |
| 2025-03-26 | 31.83 | $31.86 | 17918 |
| 2025-03-25 | 31.87 | $32.14 | 24831 |
| 2025-03-24 | 31.90 | $32.08 | 10100 |
| 2025-03-21 | 31.94 | $31.60 | 22247 |
| 2025-03-20 | 32.01 | $31.57 | 6600 |
| 2025-03-19 | 32.09 | $31.71 | 9233 |
| 2025-03-18 | 32.17 | $31.38 | 35129 |
| 2025-03-17 | 32.26 | $31.63 | 18917 |
| 2025-03-14 | 32.34 | $31.55 | 41900 |
| 2025-03-13 | 32.43 | $31.06 | 20738 |
| 2025-03-12 | 32.52 | $31.41 | 31606 |
| 2025-03-11 | 32.61 | $31.29 | 88200 |
| 2025-03-10 | 32.70 | $31.44 | 22647 |
| 2025-03-07 | 32.77 | $32.10 | 47648 |
| 2025-03-06 | 32.81 | $31.93 | 15944 |
| 2025-03-05 | 32.86 | $32.33 | 29309 |
| 2025-03-04 | 32.89 | $32.01 | 185718 |
| 2025-03-03 | 32.93 | $32.35 | 21400 |
| 2025-02-28 | 32.96 | $32.71 | 27900 |
| 2025-02-27 | 32.97 | $32.40 | 30012 |
| 2025-02-26 | 33.00 | $32.76 | 37200 |
| 2025-02-25 | 33.01 | $32.70 | 16800 |
| 2025-02-24 | 33.02 | $32.86 | 19924 |
| 2025-02-21 | 33.03 | $32.94 | 24214 |
| 2025-02-20 | 33.03 | $33.27 | 51400 |
| 2025-02-19 | 33.02 | $33.33 | 11624 |
| 2025-02-18 | 33.00 | $33.17 | 39425 |
| 2025-02-14 | 32.98 | $33.23 | 68236 |
| 2025-02-13 | 32.95 | $33.22 | 8300 |
| 2025-02-12 | 32.91 | $33.02 | 28200 |
| 2025-02-11 | 32.87 | $33.09 | 23700 |
| 2025-02-10 | 32.82 | $33.08 | 15813 |
| 2025-02-07 | 32.78 | $32.83 | 25200 |
| 2025-02-06 | 32.76 | $33.01 | 37400 |
| 2025-02-05 | 32.72 | $32.96 | 19029 |
| 2025-02-04 | 32.71 | $32.85 | 16800 |
| 2025-02-03 | 32.69 | $32.78 | 21824 |
| 2025-01-31 | 32.67 | $32.92 | 15800 |
| 2025-01-30 | 32.64 | $33.03 | 64607 |
| 2025-01-29 | 32.60 | $32.93 | 41738 |
| 2025-01-28 | 32.58 | $33.01 | 83000 |
| 2025-01-27 | 32.57 | $32.84 | 25914 |
| 2025-01-24 | 32.56 | $33.07 | 18200 |
| 2025-01-23 | 32.53 | $33.02 | 15400 |
| 2025-01-22 | 32.50 | $33.03 | 28500 |
| 2025-01-21 | 32.45 | $32.93 | 36840 |
| 2025-01-17 | 32.42 | $32.75 | 41700 |
| 2025-01-16 | 32.41 | $32.53 | 30000 |
| 2025-01-15 | 32.42 | $32.58 | 26018 |
| 2025-01-14 | 32.43 | $32.15 | 9500 |
| 2025-01-13 | 32.45 | $32.17 | 14700 |
| 2025-01-10 | 32.48 | $32.18 | 55913 |
| 2025-01-08 | 32.50 | $32.38 | 38100 |
| 2025-01-07 | 32.52 | $32.37 | 131724 |
| 2025-01-06 | 32.53 | $32.65 | 146412 |
| 2025-01-03 | 32.54 | $32.52 | 204300 |
| 2025-01-02 | 32.54 | $32.28 | 38800 |
| 2024-12-31 | 32.56 | $32.30 | 17200 |
| 2024-12-30 | 32.57 | $32.37 | 22000 |
| 2024-12-27 | 32.58 | $32.51 | 11224 |
| 2024-12-26 | 32.58 | $32.71 | 7500 |
| 2024-12-24 | 32.57 | $32.67 | 3000 |
| 2024-12-23 | 32.56 | $32.49 | 17700 |
| 2024-12-20 | 32.56 | $32.37 | 15745 |
| 2024-12-19 | 32.56 | $32.18 | 21800 |
| 2024-12-18 | 32.56 | $32.16 | 17700 |
| 2024-12-17 | 32.57 | $32.68 | 20225 |
| 2024-12-16 | 32.54 | $32.75 | 13207 |
| 2024-12-13 | 32.51 | $32.65 | 9600 |
| 2024-12-12 | 32.49 | $32.68 | 43215 |
| 2024-12-11 | 32.48 | $32.73 | 39800 |
| 2024-12-10 | 32.46 | $32.62 | 14500 |
| 2024-12-09 | 32.45 | $32.69 | 12332 |
| 2024-12-06 | 32.44 | $32.66 | 9305 |
| 2024-12-05 | 32.42 | $32.71 | 30405 |
| 2024-12-04 | 32.40 | $32.64 | 18000 |
| 2024-12-03 | 32.36 | $32.64 | 49003 |
| 2024-12-02 | 32.31 | $32.57 | 20300 |
| 2024-11-29 | 32.27 | $32.58 | 20000 |
| 2024-11-27 | 32.22 | $32.46 | 51600 |
| 2024-11-26 | 32.19 | $32.56 | 23707 |
| 2024-11-25 | 32.16 | $32.47 | 13419 |
| 2024-11-22 | 32.13 | $32.43 | 92500 |
| 2024-11-21 | 32.10 | $32.38 | 103600 |
| 2024-11-20 | 32.07 | $32.22 | 17800 |
| 2024-11-19 | 32.05 | $32.18 | 30436 |
| 2024-11-18 | 32.04 | $32.19 | 11600 |
| 2024-11-15 | 32.03 | $32.14 | 21309 |
| 2024-11-14 | 32.02 | $32.34 | 24944 |
| 2024-11-13 | 32.00 | $32.43 | 16736 |
| 2024-11-12 | 31.97 | $32.38 | 18600 |
| 2024-11-11 | 31.94 | $32.40 | 12300 |
| 2024-11-08 | 31.91 | $32.37 | 9400 |
| 2024-11-07 | 31.88 | $32.39 | 22100 |
| 2024-11-06 | 31.85 | $32.26 | 11426 |
| 2024-11-05 | 31.82 | $31.87 | 12047 |
| 2024-11-04 | 31.81 | $31.65 | 134800 |
| 2024-11-01 | 31.80 | $31.63 | 7736 |
| 2024-10-31 | 31.80 | $31.61 | 17200 |
| 2024-10-30 | 31.79 | $31.87 | 25100 |
| 2024-10-29 | 31.77 | $31.93 | 18600 |
| 2024-10-28 | 31.75 | $31.87 | 7000 |
| 2024-10-25 | 31.74 | $31.82 | 7725 |
| 2024-10-24 | 31.73 | $31.86 | 6800 |
| 2024-10-23 | 31.71 | $31.78 | 11242 |
| 2024-10-22 | 31.70 | $31.96 | 21900 |
| 2024-10-21 | 31.68 | $31.98 | 3903 |
| 2024-10-18 | 31.66 | $31.96 | 12100 |
| 2024-10-17 | 31.64 | $31.93 | 22107 |
| 2024-10-16 | 31.61 | $31.81 | 16128 |
| 2024-10-15 | 31.59 | $31.79 | 49500 |
| 2024-10-14 | 31.56 | $31.88 | 5441 |
| 2024-10-11 | 31.53 | $31.83 | 42200 |
| 2024-10-10 | 31.50 | $31.70 | 16301 |
| 2024-10-09 | 31.48 | $31.71 | 23408 |
| 2024-10-08 | 31.44 | $31.67 | 33500 |
| 2024-10-07 | 31.40 | $31.47 | 8500 |
| 2024-10-04 | 31.37 | $31.66 | 10400 |
| 2024-10-03 | 31.32 | $31.36 | 23600 |
| 2024-10-02 | 31.29 | $31.49 | 18600 |
| 2024-10-01 | 31.26 | $31.49 | 18000 |
| 2024-09-30 | 31.23 | $31.58 | 12337 |
| 2024-09-27 | 31.21 | $31.60 | 4923 |
| 2024-09-26 | 31.19 | $31.63 | 10003 |
| 2024-09-25 | 31.17 | $31.52 | 10916 |
| 2024-09-24 | 31.16 | $31.55 | 21736 |
| 2024-09-23 | 31.14 | $31.53 | 10548 |
| 2024-09-20 | 31.12 | $31.50 | 16713 |
| 2024-09-19 | 31.10 | $31.52 | 28500 |
| 2024-09-18 | 31.08 | $31.25 | 12600 |
| 2024-09-17 | 31.07 | $31.31 | 7900 |
| 2024-09-16 | 31.06 | $31.32 | 9600 |
| 2024-09-13 | 31.05 | $31.20 | 29000 |
| 2024-09-12 | 31.03 | $31.18 | 46323 |
| 2024-09-11 | 31.01 | $31.03 | 82700 |
| 2024-09-10 | 31.00 | $30.87 | 6825 |
| 2024-09-09 | 30.97 | $30.79 | 7115 |
| 2024-09-06 | 30.94 | $30.58 | 16900 |
| 2024-09-05 | 30.92 | $30.85 | 20800 |
| 2024-09-04 | 30.87 | $30.91 | 19421 |
| 2024-09-03 | 30.82 | $30.88 | 12835 |
| 2024-08-30 | 30.76 | $31.26 | 13800 |
| 2024-08-29 | 30.70 | $31.21 | 38422 |
| 2024-08-28 | 30.67 | $31.14 | 17600 |
| 2024-08-27 | 30.65 | $31.22 | 10300 |
| 2024-08-26 | 30.62 | $31.22 | 31127 |
| 2024-08-23 | 30.59 | $31.20 | 7700 |
| 2024-08-22 | 30.56 | $31.02 | 9101 |
| 2024-08-21 | 30.53 | $31.13 | 30835 |
| 2024-08-20 | 30.50 | $31.10 | 28500 |
| 2024-08-19 | 30.48 | $31.18 | 10836 |
| 2024-08-16 | 30.47 | $30.93 | 13300 |
| 2024-08-15 | 30.45 | $30.98 | 17111 |
| 2024-08-14 | 30.44 | $30.78 | 49716 |
| 2024-08-13 | 30.44 | $30.67 | 12200 |
| 2024-08-12 | 30.46 | $30.29 | 20648 |
| 2024-08-09 | 30.50 | $30.34 | 14145 |
| 2024-08-08 | 30.53 | $30.14 | 7108 |
| 2024-08-07 | 30.56 | $29.79 | 27818 |
| 2024-08-06 | 30.62 | $29.93 | 198449 |
| 2024-08-05 | 30.66 | $29.59 | 14328 |
| 2024-08-02 | 30.72 | $30.22 | 26300 |
| 2024-08-01 | 30.76 | $30.55 | 16132 |
| 2024-07-31 | 30.76 | $30.73 | 22603 |
| 2024-07-30 | 30.76 | $30.56 | 5242 |
| 2024-07-29 | 30.76 | $30.66 | 9522 |
| 2024-07-26 | 30.76 | $30.57 | 14349 |
| 2024-07-25 | 30.76 | $30.44 | 17026 |
| 2024-07-24 | 30.76 | $30.48 | 16816 |
| 2024-07-23 | 30.76 | $30.81 | 7500 |
| 2024-07-22 | 30.74 | $30.84 | 7495 |
| 2024-07-19 | 30.72 | $30.65 | 4995 |
| 2024-07-18 | 30.71 | $30.72 | 19538 |
| 2024-07-17 | 30.70 | $30.88 | 11543 |
| 2024-07-16 | 30.68 | $31.02 | 17645 |
| 2024-07-15 | 30.65 | $30.99 | 29623 |
| 2024-07-12 | 30.62 | $30.94 | 104403 |
| 2024-07-11 | 30.59 | $30.88 | 20183 |
| 2024-07-10 | 30.56 | $30.94 | 29961 |
| 2024-07-09 | 30.52 | $30.81 | 129560 |
| 2024-07-08 | 30.48 | $30.80 | 326256 |
| 2024-07-05 | 30.45 | $30.84 | 18574 |
| 2024-07-03 | 30.42 | $30.70 | 11035 |
| 2024-07-02 | 30.38 | $30.70 | 14029 |
| 2024-07-01 | 30.34 | $30.62 | 39122 |
| 2024-06-28 | 30.30 | $30.52 | 11599 |
| 2024-06-27 | 30.27 | $30.54 | 47738 |
| 2024-06-26 | 30.23 | $30.50 | 7981 |
| 2024-06-25 | 30.21 | $30.45 | 10243 |
| 2024-06-24 | 30.19 | $30.46 | 13255 |
| 2024-06-21 | 30.16 | $30.50 | 20245 |
| 2024-06-20 | 30.13 | $30.48 | 6339 |
| 2024-06-18 | 30.10 | $30.50 | 9700 |
| 2024-06-17 | 30.07 | $30.42 | 16900 |
| 2024-06-14 | 30.05 | $30.37 | 19691 |
| 2024-06-13 | 30.02 | $30.40 | 53596 |
| 2024-06-12 | 30.00 | $30.34 | 9684 |
| 2024-06-11 | 29.97 | $30.24 | 18189 |
| 2024-06-10 | 29.94 | $30.16 | 42542 |
| 2024-06-07 | 29.91 | $30.14 | 14443 |
| 2024-06-06 | 29.88 | $30.18 | 15904 |
| 2024-06-05 | 29.85 | $30.12 | 52398 |
| 2024-06-04 | 29.82 | $29.96 | 9330 |
| 2024-06-03 | 29.79 | $29.89 | 13147 |
| 2024-05-31 | 29.77 | $29.90 | 21636 |
| 2024-05-30 | 29.72 | $29.78 | 10118 |
| 2024-05-29 | 29.68 | $29.88 | 41516 |
| 2024-05-28 | 29.63 | $30.01 | 17662 |
| 2024-05-24 | 29.59 | $29.99 | 4854 |
| 2024-05-23 | 29.55 | $29.84 | 7979 |
| 2024-05-22 | 29.51 | $29.93 | 11561 |
| 2024-05-21 | 29.47 | $29.97 | 13962 |
| 2024-05-20 | 29.42 | $29.97 | 7862 |
| 2024-05-17 | 29.36 | $29.89 | 16139 |
| 2024-05-16 | 29.30 | $29.88 | 23142 |
| 2024-05-15 | 29.25 | $29.89 | 28082 |
| 2024-05-14 | 29.19 | $29.71 | 20576 |
| 2024-05-13 | 29.15 | $29.64 | 19848 |
| 2024-05-10 | 29.12 | $29.64 | 11153 |
| 2024-05-09 | 29.09 | $29.59 | 8972 |
| 2024-05-08 | 29.08 | $29.51 | 4074 |
| 2024-05-07 | 29.06 | $29.50 | 20063 |
| 2024-05-06 | 29.06 | $29.47 | 30763 |
| 2024-05-03 | 29.05 | $29.32 | 19665 |
| 2024-05-02 | 29.05 | $29.08 | 19355 |
| 2024-05-01 | 29.06 | $28.88 | 22628 |
| 2024-04-30 | 29.08 | $28.98 | 49026 |
| 2024-04-29 | 29.10 | $29.19 | 12911 |
| 2024-04-26 | 29.11 | $29.17 | 8537 |
| 2024-04-25 | 29.12 | $28.98 | 15272 |
| 2024-04-24 | 29.14 | $29.05 | 29679 |
| 2024-04-23 | 29.16 | $29.06 | 11538 |
| 2024-04-22 | 29.17 | $28.85 | 7301 |
| 2024-04-19 | 29.19 | $28.59 | 9782 |
| 2024-04-18 | 29.23 | $28.80 | 12542 |
| 2024-04-17 | 29.25 | $28.83 | 3338 |
| 2024-04-16 | 29.27 | $28.93 | 45718 |
| 2024-04-15 | 29.28 | $28.90 | 5895 |
| 2024-04-12 | 29.28 | $29.13 | 3458 |
| 2024-04-11 | 29.29 | $29.36 | 3932 |
| 2024-04-10 | 29.28 | $29.22 | 8351 |
| 2024-04-09 | 29.28 | $29.39 | 16953 |
| 2024-04-08 | 29.26 | $29.37 | 11388 |
| 2024-04-05 | 29.24 | $29.30 | 11685 |
| 2024-04-04 | 29.24 | $29.19 | 6548 |
| 2024-04-03 | 29.23 | $29.38 | 16338 |
| 2024-04-02 | 29.21 | $29.35 | 20786 |
| 2024-04-01 | 29.19 | $29.36 | 30017 |
| 2024-03-28 | 29.18 | $29.38 | 9273 |
| 2024-03-27 | 29.15 | $29.38 | 13718 |
| 2024-03-26 | 29.13 | $29.34 | 17122 |
| 2024-03-25 | 29.11 | $29.36 | 17206 |
| 2024-03-22 | 29.08 | $29.31 | 11215 |
| 2024-03-21 | 29.06 | $29.30 | 14062 |
| 2024-03-20 | 29.05 | $29.26 | 40691 |
| 2024-03-19 | 29.01 | $29.15 | 29170 |
| 2024-03-18 | 28.99 | $29.17 | 12327 |
| 2024-03-15 | 28.96 | $28.99 | 5159 |
| 2024-03-14 | 28.95 | $29.17 | 6973 |
| 2024-03-13 | 28.92 | $29.19 | 13706 |
| 2024-03-12 | 28.89 | $29.19 | 10191 |
| 2024-03-11 | 28.86 | $29.07 | 5610 |
| 2024-03-08 | 28.85 | $29.04 | 48711 |
| 2024-03-07 | 28.83 | $29.16 | 73232 |
| 2024-03-06 | 28.81 | $29.03 | 40925 |
| 2024-03-05 | 28.78 | $28.90 | 45864 |
| 2024-03-04 | 28.76 | $29.04 | 36023 |
| 2024-03-01 | 28.74 | $29.11 | 252041 |
| 2024-02-29 | 28.70 | $28.91 | 129563 |
| 2024-02-28 | 28.66 | $28.93 | 9181 |
| 2024-02-27 | 28.64 | $28.89 | 23790 |
| 2024-02-26 | 28.61 | $28.84 | 27519 |
| 2024-02-23 | 28.59 | $28.92 | 22228 |
| 2024-02-22 | 28.56 | $28.94 | 47764 |
| 2024-02-21 | 28.52 | $28.62 | 59622 |
| 2024-02-20 | 28.50 | $28.60 | 57289 |
| 2024-02-16 | 28.48 | $28.65 | 30466 |
| 2024-02-15 | 28.45 | $28.73 | 8326 |
| 2024-02-14 | 28.41 | $28.67 | 6933 |
| 2024-02-13 | 28.36 | $28.47 | 19305 |
| 2024-02-12 | 28.33 | $28.75 | 22835 |
| 2024-02-09 | 28.29 | $28.77 | 35758 |
| 2024-02-08 | 28.24 | $28.68 | 14586 |
| 2024-02-07 | 28.20 | $28.67 | 40173 |
| 2024-02-06 | 28.16 | $28.55 | 27418 |
| 2024-02-05 | 28.12 | $28.52 | 135377 |
| 2024-02-02 | 28.07 | $28.53 | 11557 |
| 2024-02-01 | 28.01 | $28.33 | 591871 |
| 2024-01-31 | 27.97 | $28.22 | 14819 |
| 2024-01-30 | 27.94 | $28.43 | 7508 |
| 2024-01-29 | 27.91 | $28.38 | 27804 |
| 2024-01-26 | 27.88 | $28.32 | 6014 |
| 2024-01-25 | 27.85 | $28.32 | 19686 |
| 2024-01-24 | 27.82 | $28.21 | 37097 |
| 2024-01-23 | 27.80 | $28.18 | 26139 |
| 2024-01-22 | 27.77 | $28.16 | 16931 |
| 2024-01-19 | 27.73 | $28.12 | 12772 |
| 2024-01-18 | 27.71 | $27.92 | 20146 |
| 2024-01-17 | 27.70 | $27.70 | 4903 |
| 2024-01-16 | 27.69 | $27.79 | 11769 |
| 2024-01-12 | 27.68 | $27.92 | 11325 |
| 2024-01-11 | 27.65 | $27.89 | 160202 |
| 2024-01-10 | 27.62 | $27.85 | 9594 |
| 2024-01-09 | 27.58 | $27.79 | 8873 |
| 2024-01-08 | 27.54 | $27.80 | 12029 |
| 2024-01-05 | 27.50 | $27.48 | 41612 |
| 2024-01-04 | 27.47 | $27.44 | 14223 |
| 2024-01-03 | 27.44 | $27.53 | 11537 |
| 2024-01-02 | 27.40 | $27.64 | 11175 |
| 2023-12-29 | 27.37 | $27.76 | 4264 |
| 2023-12-28 | 27.32 | $27.78 | 1527 |
| 2023-12-27 | 27.27 | $27.76 | 19933 |
| 2023-12-26 | 27.22 | $27.74 | 3919 |
| 2023-12-22 | 27.18 | $27.66 | 10047 |
| 2023-12-21 | 27.14 | $27.62 | 10638 |
| 2023-12-20 | 27.09 | $27.45 | 39445 |
| 2023-12-19 | 27.05 | $27.73 | 7022 |
| 2023-12-18 | 27.00 | $27.61 | 12771 |
| 2023-12-15 | 26.95 | $27.54 | 19783 |
| 2023-12-14 | 26.90 | $27.52 | 12615 |
| 2023-12-13 | 26.85 | $27.42 | 30852 |
| 2023-12-12 | 26.80 | $27.23 | 34578 |
| 2023-12-11 | 26.74 | $27.08 | 8378 |
| 2023-12-08 | 26.69 | $27.05 | 44134 |
| 2023-12-07 | 26.63 | $26.97 | 31244 |
| 2023-12-06 | 26.57 | $26.80 | 8850 |
| 2023-12-05 | 26.53 | $26.84 | 9108 |
| 2023-12-04 | 26.47 | $26.86 | 14655 |
| 2023-12-01 | 26.42 | $27.02 | 10653 |
| 2023-11-30 | 26.35 | $26.82 | 11161 |
| 2023-11-29 | 26.27 | $26.75 | 26031 |
| 2023-11-28 | 26.18 | $26.77 | 33959 |
| 2023-11-27 | 26.09 | $26.80 | 138838 |
| 2023-11-24 | 25.99 | $26.82 | 2460 |
| 2023-11-22 | 25.88 | $26.77 | 14821 |
| 2023-11-21 | 25.80 | $26.67 | 74114 |
| 2023-11-20 | 25.73 | $26.73 | 6079 |
| 2023-11-17 | 25.65 | $26.55 | 12228 |
| 2023-11-16 | 25.58 | $26.55 | 4370 |
| 2023-11-15 | 25.53 | $26.49 | 39218 |
| 2023-11-14 | 25.48 | $26.46 | 24254 |
| 2023-11-13 | 25.45 | $26.05 | 16330 |
| 2023-11-10 | 25.44 | $26.07 | 8354 |
| 2023-11-09 | 25.42 | $25.73 | 4967 |
| 2023-11-08 | 25.43 | $25.91 | 4906 |
| 2023-11-07 | 25.42 | $25.88 | 9497 |
| 2023-11-06 | 25.42 | $25.80 | 28918 |
| 2023-11-03 | 25.42 | $25.82 | 3516 |
| 2023-11-02 | 25.41 | $25.57 | 7823 |
| 2023-11-01 | 25.39 | $25.20 | 246268 |
| 2023-10-31 | 25.40 | $25.04 | 10548 |
| 2023-10-30 | 25.41 | $24.93 | 19761 |
| 2023-10-27 | 25.43 | $24.71 | 8011 |
| 2023-10-26 | 25.47 | $24.76 | 2481 |
| 2023-10-25 | 25.51 | $25.04 | 6267 |
| 2023-10-24 | 25.53 | $25.28 | 7100 |
| 2023-10-23 | 25.53 | $25.15 | 4473 |
| 2023-10-20 | 25.56 | $25.17 | 755 |
| 2023-10-19 | 25.58 | $25.44 | 14570 |
| 2023-10-18 | 25.59 | $25.60 | 6718 |
| 2023-10-17 | 25.61 | $25.86 | 7734 |
| 2023-10-16 | 25.63 | $25.89 | 25420 |
| 2023-10-13 | 25.65 | $25.66 | 15100 |
| 2023-10-12 | 25.67 | $25.80 | 18181 |
| 2023-10-11 | 25.71 | $25.88 | 9052 |
| 2023-10-10 | 25.73 | $25.82 | 11346 |
| 2023-10-09 | 25.75 | $25.68 | 1512 |
| 2023-10-06 | 25.79 | $25.61 | 43076 |
| 2023-10-05 | 25.82 | $25.31 | 12754 |
| 2023-10-04 | 25.87 | $25.36 | 13717 |
| 2023-10-03 | 25.91 | $25.18 | 6064 |
| 2023-10-02 | 25.98 | $25.44 | 11407 |
| 2023-09-29 | 26.03 | $25.49 | 8495 |
| 2023-09-28 | 26.08 | $25.51 | 13362 |
| 2023-09-27 | 26.13 | $25.39 | 10494 |
| 2023-09-26 | 26.18 | $25.39 | 4190 |
| 2023-09-25 | 26.21 | $25.65 | 61999 |
| 2023-09-22 | 26.23 | $25.58 | 6216 |
| 2023-09-21 | 26.24 | $25.65 | 4869 |
| 2023-09-20 | 26.26 | $26.03 | 23211 |
| 2023-09-19 | 26.25 | $26.21 | 11250 |
| 2023-09-18 | 26.24 | $26.28 | 19824 |
| 2023-09-15 | 26.22 | $26.24 | 9311 |
| 2023-09-14 | 26.19 | $26.47 | 12499 |
| 2023-09-13 | 26.17 | $26.31 | 14274 |
| 2023-09-12 | 26.16 | $26.27 | 10499 |
| 2023-09-11 | 26.16 | $26.38 | 11730 |
| 2023-09-08 | 26.16 | $26.27 | 5938 |
| 2023-09-07 | 26.15 | $26.27 | 7800 |
| 2023-09-06 | 26.15 | $26.28 | 7078 |
| 2023-09-05 | 26.16 | $26.46 | 36156 |
| 2023-09-01 | 26.16 | $26.49 | 16584 |
| 2023-08-31 | 26.14 | $26.47 | 14690 |
| 2023-08-30 | 26.14 | $26.48 | 6396 |
| 2023-08-29 | 26.14 | $26.38 | 9812 |
| 2023-08-28 | 26.15 | $26.09 | 1482 |
| 2023-08-25 | 26.18 | $25.96 | 112 |
| 2023-08-24 | 26.22 | $25.83 | 4735 |
| 2023-08-23 | 26.25 | $26.09 | 18001 |
| 2023-08-22 | 26.28 | $25.87 | 2087 |
| 2023-08-21 | 26.32 | $25.94 | 6654 |
| 2023-08-18 | 26.35 | $25.79 | 8765 |
| 2023-08-17 | 26.38 | $25.78 | 5665 |
| 2023-08-16 | 26.42 | $25.96 | 7890 |
| 2023-08-15 | 26.45 | $26.11 | 3135 |
| 2023-08-14 | 26.48 | $26.38 | 2965 |
| 2023-08-11 | 26.48 | $26.22 | 13557 |
| 2023-08-10 | 26.49 | $26.24 | 4392 |
| 2023-08-09 | 26.50 | $26.25 | 5064 |
| 2023-08-08 | 26.49 | $26.38 | 22956 |
| 2023-08-07 | 26.48 | $26.43 | 6506 |
| 2023-08-04 | 26.45 | $26.25 | 3499 |
| 2023-08-03 | 26.43 | $26.36 | 2640 |
| 2023-08-02 | 26.41 | $26.40 | 6845 |
| 2023-08-01 | 26.40 | $26.67 | 12872 |
| 2023-07-31 | 26.37 | $26.68 | 4394 |
| 2023-07-28 | 26.34 | $26.69 | 246519 |
| 2023-07-27 | 26.30 | $26.52 | 9820 |
| 2023-07-26 | 26.26 | $26.61 | 2916 |
| 2023-07-25 | 26.22 | $26.68 | 9659 |
| 2023-07-24 | 26.16 | $26.56 | 8895 |
| 2023-07-21 | 26.12 | $26.50 | 12895 |
| 2023-07-20 | 26.08 | $26.47 | 10888 |
| 2023-07-19 | 26.04 | $26.61 | 34042 |
| 2023-07-18 | 26.00 | $26.66 | 26302 |
| 2023-07-17 | 25.96 | $26.48 | 8847 |
| 2023-07-14 | 25.94 | $26.33 | 13722 |
| 2023-07-13 | 25.90 | $26.42 | 43287 |
| 2023-07-12 | 25.87 | $26.22 | 9136 |
| 2023-07-11 | 25.83 | $26.05 | 7585 |
| 2023-07-10 | 25.80 | $25.91 | 5875 |
| 2023-07-07 | 25.78 | $25.89 | 39862 |
| 2023-07-06 | 25.74 | $25.91 | 6281 |
| 2023-07-05 | 25.71 | $26.13 | 15950 |
| 2023-07-03 | 25.67 | $26.13 | 4345 |
| 2023-06-30 | 25.62 | $26.13 | 10507 |
| 2023-06-29 | 25.56 | $25.83 | 3788 |
| 2023-06-28 | 25.51 | $25.74 | 5437 |
| 2023-06-27 | 25.47 | $25.78 | 8672 |
| 2023-06-26 | 25.42 | $25.54 | 3153 |
| 2023-06-23 | 25.38 | $25.64 | 3218 |
| 2023-06-22 | 25.32 | $25.73 | 11960 |
| 2023-06-21 | 25.27 | $25.70 | 10675 |
| 2023-06-20 | 25.22 | $25.79 | 2786 |
| 2023-06-16 | 25.18 | $25.89 | 9144 |
| 2023-06-15 | 25.13 | $25.95 | 19616 |
| 2023-06-14 | 25.06 | $25.69 | 6932 |
| 2023-06-13 | 25.00 | $25.72 | 16346 |
| 2023-06-12 | 24.94 | $25.55 | 23054 |
| 2023-06-09 | 24.89 | $25.41 | 4908 |
| 2023-06-08 | 24.85 | $25.39 | 48110 |
| 2023-06-07 | 24.81 | $25.19 | 9182 |
| 2023-06-06 | 24.77 | $25.30 | 8552 |
| 2023-06-05 | 24.74 | $25.23 | 5325 |
| 2023-06-02 | 24.70 | $25.29 | 14319 |
| 2023-06-01 | 24.65 | $24.92 | 6713 |
| 2023-05-31 | 24.62 | $24.79 | 8293 |
| 2023-05-30 | 24.60 | $24.89 | 10151 |
| 2023-05-26 | 24.59 | $24.88 | 3290 |
| 2023-05-25 | 24.58 | $24.64 | 5369 |
| 2023-05-24 | 24.58 | $24.50 | 1282 |
| 2023-05-23 | 24.56 | $24.65 | 18824 |
| 2023-05-22 | 24.55 | $24.83 | 14437 |
| 2023-05-19 | 24.53 | $24.86 | 4284 |
| 2023-05-18 | 24.52 | $24.86 | 16641 |
| 2023-05-17 | 24.50 | $24.70 | 34044 |
| 2023-05-16 | 24.50 | $24.49 | 116939 |
| 2023-05-15 | 24.51 | $24.55 | 33278 |
| 2023-05-12 | 24.51 | $24.50 | 4641 |
| 2023-05-11 | 24.51 | $24.52 | 19834 |
| 2023-05-10 | 24.52 | $24.58 | 37146 |
| 2023-05-09 | 24.51 | $24.50 | 6844 |
| 2023-05-08 | 24.51 | $24.55 | 12378 |
| 2023-05-05 | 24.50 | $24.56 | 8937 |
| 2023-05-04 | 24.50 | $24.19 | 31098 |
| 2023-05-03 | 24.50 | $24.33 | 34671 |
| 2023-05-02 | 24.51 | $24.50 | 6137 |
| 2023-05-01 | 24.51 | $24.67 | 4304 |
| 2023-04-28 | 24.50 | $24.70 | 4452 |
| 2023-04-27 | 24.47 | $24.52 | 6853 |
| 2023-04-26 | 24.45 | $24.22 | 1865 |
| 2023-04-25 | 24.43 | $24.32 | 11826 |
| 2023-04-24 | 24.41 | $24.56 | 49 |
| 2023-04-21 | 24.37 | $24.54 | 7488 |
| 2023-04-20 | 24.33 | $24.53 | 13275 |
| 2023-04-19 | 24.29 | $24.64 | 18649 |
| 2023-04-18 | 24.26 | $24.66 | 15102 |
| 2023-04-17 | 24.22 | $24.62 | 16914 |
| 2023-04-14 | 24.17 | $24.58 | 8342 |
| 2023-04-13 | 24.13 | $24.62 | 8982 |
| 2023-04-12 | 24.07 | $24.37 | 14368 |
| 2023-04-11 | 24.03 | $24.50 | 14251 |
| 2023-04-10 | 23.97 | $24.44 | 11987 |
| 2023-04-06 | 23.92 | $24.44 | 11450 |
| 2023-04-05 | 23.88 | $24.36 | 15386 |
| 2023-04-04 | 23.86 | $24.36 | 12109 |
| 2023-04-03 | 23.83 | $24.55 | 9803 |
| 2023-03-31 | 23.81 | $24.44 | 3518 |
| 2023-03-30 | 23.80 | $24.19 | 7117 |
| 2023-03-29 | 23.78 | $24.10 | 9654 |
| 2023-03-28 | 23.76 | $23.84 | 2388 |
| 2023-03-27 | 23.76 | $23.88 | 5428 |
| 2023-03-24 | 23.76 | $23.83 | 8581 |
| 2023-03-23 | 23.76 | $23.76 | 4058 |
| 2023-03-22 | 23.77 | $23.74 | 6176 |
| 2023-03-21 | 23.77 | $24.03 | 7563 |
| 2023-03-20 | 23.77 | $23.81 | 8466 |
| 2023-03-17 | 23.79 | $23.59 | 2625 |
| 2023-03-16 | 23.82 | $23.75 | 11193 |
| 2023-03-15 | 23.86 | $23.48 | 11844 |
| 2023-03-14 | 23.91 | $23.59 | 13668 |
| 2023-03-13 | 23.95 | $23.33 | 5773 |
| 2023-03-10 | 23.99 | $23.31 | 3524 |
| 2023-03-09 | 24.04 | $23.63 | 41783 |
| 2023-03-08 | 24.07 | $23.92 | 4058 |
| 2023-03-07 | 24.10 | $23.91 | 8036 |
| 2023-03-06 | 24.12 | $24.16 | 9043 |
| 2023-03-03 | 24.13 | $24.12 | 5563 |
| 2023-03-02 | 24.16 | $23.85 | 25037 |
| 2023-03-01 | 24.18 | $23.73 | 11532 |
| 2023-02-28 | 24.20 | $23.82 | 8795 |
| 2023-02-27 | 24.21 | $23.84 | 6236 |
| 2023-02-24 | 24.22 | $23.77 | 14376 |
| 2023-02-23 | 24.24 | $23.95 | 2259 |
| 2023-02-22 | 24.23 | $23.85 | 6112 |
| 2023-02-21 | 24.24 | $23.93 | 5424 |
| 2023-02-17 | 24.23 | $24.23 | 2911 |
| 2023-02-16 | 24.21 | $24.28 | 6929 |
| 2023-02-15 | 24.16 | $24.47 | 4844 |
| 2023-02-14 | 24.12 | $24.46 | 7155 |
| 2023-02-13 | 24.08 | $24.39 | 1356 |
| 2023-02-10 | 24.05 | $24.23 | 3697 |
| 2023-02-09 | 24.02 | $24.19 | 4925 |
| 2023-02-08 | 24.00 | $24.34 | 6230 |
| 2023-02-07 | 23.95 | $24.54 | 5168 |
| 2023-02-06 | 23.89 | $24.30 | 1169 |
| 2023-02-03 | 23.84 | $24.41 | 11095 |
| 2023-02-02 | 23.77 | $24.61 | 10654 |
| 2023-02-01 | 23.69 | $24.33 | 6235 |
| 2023-01-31 | 23.62 | $24.16 | 2243 |
| 2023-01-30 | 23.56 | $23.91 | 4297 |
| 2023-01-27 | 23.53 | $24.15 | 7055 |
| 2023-01-26 | 23.46 | $24.07 | 15362 |
| 2023-01-25 | 23.41 | $23.87 | 5589 |
| 2023-01-24 | 23.36 | $23.88 | 193 |
| 2023-01-23 | 23.32 | $23.90 | 29152 |
| 2023-01-20 | 23.29 | $23.71 | 3397 |
| 2023-01-19 | 23.25 | $23.39 | 3953 |
| 2023-01-18 | 23.23 | $23.51 | 5592 |
| 2023-01-17 | 23.21 | $23.76 | 1626 |
| 2023-01-13 | 23.18 | $23.79 | 9183 |
| 2023-01-12 | 23.18 | $23.69 | 9643 |
| 2023-01-11 | 23.19 | $23.62 | 3358 |
| 2023-01-10 | 23.19 | $23.45 | 4301 |
| 2023-01-09 | 23.18 | $23.30 | 17216 |
| 2023-01-06 | 23.19 | $23.31 | 3056 |
| 2023-01-05 | 23.20 | $22.91 | 7422 |
| 2023-01-04 | 23.22 | $23.06 | 131472 |
| 2023-01-03 | 23.25 | $22.98 | 9911 |
| 2022-12-30 | 23.30 | $23.04 | 13340 |
| 2022-12-29 | 23.35 | $23.13 | 4392 |
| 2022-12-28 | 23.39 | $22.82 | 23363 |
| 2022-12-27 | 23.42 | $23.01 | 2102 |
| 2022-12-23 | 23.44 | $23.04 | 6065 |
| 2022-12-22 | 23.48 | $23.00 | 9699 |
| 2022-12-21 | 23.51 | $23.25 | 24563 |
| 2022-12-20 | 23.53 | $22.97 | 31291 |
| 2022-12-19 | 23.56 | $22.97 | 10380 |
| 2022-12-16 | 23.58 | $23.09 | 972 |
| 2022-12-15 | 23.59 | $23.24 | 149328 |
| 2022-12-14 | 23.60 | $23.74 | 10537 |
| 2022-12-13 | 23.59 | $23.78 | 9156 |
| 2022-12-12 | 23.58 | $23.63 | 6290 |
| 2022-12-09 | 23.57 | $23.40 | 613 |
| 2022-12-08 | 23.57 | $23.50 | 7868 |
| 2022-12-07 | 23.52 | $23.39 | 3169 |
| 2022-12-06 | 23.49 | $23.40 | 5812 |
| 2022-12-05 | 23.46 | $23.66 | 6119 |
| 2022-12-02 | 23.40 | $23.93 | 4848 |
| 2022-12-01 | 23.32 | $23.99 | 9308 |
| 2022-11-30 | 23.25 | $23.93 | 10305 |
| 2022-11-29 | 23.20 | $23.43 | 7178 |
| 2022-11-28 | 23.17 | $23.45 | 2637 |
| 2022-11-25 | 23.16 | $23.76 | 9699 |
| 2022-11-23 | 23.10 | $23.74 | 17904 |
| 2022-11-22 | 23.05 | $23.67 | 19094 |
| 2022-11-21 | 23.01 | $23.45 | 6935 |
| 2022-11-18 | 22.97 | $23.44 | 11493 |
| 2022-11-17 | 22.92 | $23.35 | 1351 |
| 2022-11-16 | 22.85 | $23.44 | 5546 |
| 2022-11-15 | 22.79 | $23.52 | 16216 |
| 2022-11-14 | 22.72 | $23.42 | 6510 |
| 2022-11-11 | 22.66 | $23.53 | 6046 |
| 2022-11-10 | 22.56 | $23.36 | 3106 |
| 2022-11-09 | 22.49 | $22.49 | 1801 |
| 2022-11-08 | 22.45 | $22.85 | 7750 |
| 2022-11-07 | 22.39 | $22.70 | 6579 |
| 2022-11-04 | 22.34 | $22.53 | 10807 |
| 2022-11-03 | 22.31 | $22.33 | 41575 |
| 2022-11-02 | 22.32 | $22.54 | 3306 |
| 2022-11-01 | 22.32 | $22.93 | 4609 |
| 2022-10-31 | 22.30 | $22.98 | 3638 |
| 2022-10-28 | 22.25 | $23.12 | 4254 |
| 2022-10-27 | 22.18 | $22.66 | 14049 |
| 2022-10-26 | 22.14 | $22.77 | 23711 |
| 2022-10-25 | 22.12 | $22.86 | 2149 |
| 2022-10-24 | 22.07 | $22.62 | 4433 |
| 2022-10-21 | 22.04 | $22.39 | 6807 |
| 2022-10-20 | 22.02 | $22.04 | 12041 |
| 2022-10-19 | 22.04 | $22.12 | 3542 |
| 2022-10-18 | 22.06 | $22.23 | 6746 |
| 2022-10-17 | 22.09 | $22.07 | 6996 |
| 2022-10-14 | 22.14 | $21.61 | 1426 |
| 2022-10-13 | 22.20 | $22.05 | 8201 |
| 2022-10-12 | 22.25 | $21.61 | 18259 |
| 2022-10-11 | 22.33 | $21.64 | 2583 |
| 2022-10-10 | 22.41 | $21.79 | 2007 |
| 2022-10-07 | 22.51 | $21.92 | 4148 |
| 2022-10-06 | 22.59 | $22.38 | 7451 |
| 2022-10-05 | 22.65 | $22.55 | 17980 |
| 2022-10-04 | 22.69 | $22.60 | 204248 |
| 2022-10-03 | 22.71 | $22.07 | 90110 |
| 2022-09-30 | 22.76 | $21.64 | 4955 |
| 2022-09-29 | 22.84 | $21.88 | 1900 |
| 2022-09-28 | 22.91 | $22.27 | 3069 |
| 2022-09-27 | 22.96 | $21.90 | 2249 |
| 2022-09-26 | 23.04 | $21.96 | 10954 |
| 2022-09-23 | 23.12 | $22.08 | 8868 |
| 2022-09-22 | 23.22 | $22.46 | 6423 |
| 2022-09-21 | 23.29 | $22.59 | 23551 |
| 2022-09-20 | 23.35 | $22.80 | 6690 |
| 2022-09-19 | 23.41 | $23.00 | 1271 |
| 2022-09-16 | 23.46 | $22.89 | 14935 |
| 2022-09-15 | 23.54 | $23.05 | 5183 |
| 2022-09-14 | 23.60 | $23.18 | 2886 |
| 2022-09-13 | 23.66 | $23.12 | 617 |
| 2022-09-12 | 23.73 | $23.80 | 801 |
| 2022-09-09 | 23.75 | $23.68 | 8833 |
| 2022-09-08 | 23.77 | $23.45 | 15018 |
| 2022-09-07 | 23.80 | $23.30 | 11799 |
| 2022-09-06 | 23.83 | $23.05 | 14492 |
| 2022-09-02 | 23.87 | $23.11 | 6838 |
| 2022-09-01 | 23.90 | $23.22 | 3280 |
| 2022-08-31 | 23.93 | $23.22 | 8391 |
| 2022-08-30 | 23.96 | $23.31 | 3248 |
| 2022-08-29 | 23.98 | $23.52 | 2118 |
| 2022-08-26 | 23.99 | $23.62 | 5075 |
| 2022-08-25 | 24.00 | $24.07 | 5526 |
| 2022-08-24 | 23.98 | $23.88 | 15117 |
| 2022-08-23 | 23.95 | $23.82 | 13628 |
| 2022-08-22 | 23.91 | $23.84 | 2817 |
| 2022-08-19 | 23.88 | $24.16 | 1056 |
| 2022-08-18 | 23.82 | $24.33 | 10056 |
| 2022-08-17 | 23.77 | $24.35 | 2368 |
| 2022-08-16 | 23.71 | $24.41 | 2511 |
| 2022-08-15 | 23.64 | $24.40 | 2022 |
| 2022-08-12 | 23.55 | $24.32 | 2943 |
| 2022-08-11 | 23.47 | $24.06 | 20613 |
| 2022-08-10 | 23.38 | $24.07 | 5753 |
| 2022-08-09 | 23.30 | $23.78 | 6813 |
| 2022-08-08 | 23.24 | $23.85 | 8778 |
| 2022-08-05 | 23.18 | $23.80 | 14917 |
| 2022-08-04 | 23.13 | $23.84 | 1661 |
| 2022-08-03 | 23.08 | $23.88 | 2789 |
| 2022-08-02 | 23.02 | $23.66 | 2531 |
| 2022-08-01 | 22.97 | $23.72 | 14057 |
| 2022-07-29 | 22.90 | $23.79 | 6247 |
| 2022-07-28 | 22.83 | $23.57 | 4566 |
| 2022-07-27 | 22.78 | $23.40 | 3451 |
| 2022-07-26 | 22.73 | $22.98 | 9121 |
| 2022-07-25 | 22.72 | $23.15 | 2333 |
| 2022-07-22 | 22.70 | $23.11 | 799 |
| 2022-07-21 | 22.67 | $23.28 | 1693 |
| 2022-07-20 | 22.61 | $23.12 | 47797 |
| 2022-07-19 | 22.57 | $23.02 | 16386 |
| 2022-07-18 | 22.51 | $22.58 | 4156 |
| 2022-07-15 | 22.47 | $22.69 | 18861 |
| 2022-07-14 | 22.45 | $22.41 | 1259 |
| 2022-07-13 | 22.43 | $22.47 | 6801 |
| 2022-07-12 | 22.42 | $22.51 | 20168 |
| 2022-07-11 | 22.43 | $22.64 | 9657 |
| 2022-07-08 | 22.45 | $22.86 | 8190 |
| 2022-07-07 | 22.49 | $22.85 | 14422 |
| 2022-07-06 | 22.53 | $22.62 | 8670 |
| 2022-07-05 | 22.58 | $22.54 | 25595 |
| 2022-07-01 | 22.63 | $22.46 | 8468 |
| 2022-06-30 | 22.69 | $22.30 | 22996 |
| 2022-06-29 | 22.75 | $22.51 | 16891 |
| 2022-06-28 | 22.80 | $22.53 | 22371 |
| 2022-06-27 | 22.86 | $22.78 | 11062 |
| 2022-06-24 | 22.89 | $22.81 | 6187 |
| 2022-06-23 | 22.90 | $22.35 | 12608 |
| 2022-06-22 | 22.92 | $22.20 | 3537 |
| 2022-06-21 | 22.96 | $22.22 | 1092 |
| 2022-06-17 | 22.99 | $21.85 | 11033 |
| 2022-06-16 | 23.03 | $21.76 | 6695 |
| 2022-06-15 | 23.09 | $22.34 | 28216 |
| 2022-06-14 | 23.14 | $22.07 | 12225 |
| 2022-06-13 | 23.19 | $22.10 | 11194 |
| 2022-06-10 | 23.24 | $22.75 | 3447 |
| 2022-06-09 | 23.24 | $23.19 | 1732 |
| 2022-06-08 | 23.22 | $23.56 | 13704 |
| 2022-06-07 | 23.19 | $23.70 | 1363 |
| 2022-06-06 | 23.16 | $23.57 | 7487 |
| 2022-06-03 | 23.15 | $23.50 | 1767 |
| 2022-06-02 | 23.16 | $23.72 | 576 |
| 2022-06-01 | 23.18 | $23.46 | 3856 |
| 2022-05-31 | 23.19 | $23.58 | 3391 |
| 2022-05-27 | 23.19 | $23.67 | 3959 |
| 2022-05-26 | 23.19 | $23.33 | 6697 |
| 2022-05-25 | 23.22 | $23.03 | 2706 |
| 2022-05-24 | 23.26 | $22.88 | 4611 |
| 2022-05-23 | 23.30 | $22.98 | 4759 |
| 2022-05-20 | 23.36 | $22.71 | 5934 |
| 2022-05-19 | 23.43 | $22.73 | 1924 |
| 2022-05-18 | 23.52 | $22.83 | 16690 |
| 2022-05-17 | 23.62 | $23.39 | 12451 |
| 2022-05-16 | 23.69 | $23.12 | 5396 |
| 2022-05-13 | 23.76 | $23.13 | 1073 |
| 2022-05-12 | 23.83 | $22.74 | 2089 |
| 2022-05-11 | 23.93 | $22.78 | 7866 |
| 2022-05-10 | 24.02 | $23.02 | 2504 |
| 2022-05-09 | 24.10 | $22.97 | 4676 |
| 2022-05-06 | 24.20 | $23.49 | 11268 |
| 2022-05-05 | 24.27 | $23.58 | 11240 |
| 2022-05-04 | 24.34 | $24.20 | 9487 |
| 2022-05-03 | 24.38 | $23.68 | 11552 |
| 2022-05-02 | 24.46 | $23.63 | 16167 |
| 2022-04-29 | 24.53 | $23.51 | 6177 |
| 2022-04-28 | 24.61 | $24.07 | 6076 |
| 2022-04-27 | 24.68 | $23.71 | 10156 |
| 2022-04-26 | 24.76 | $23.70 | 16542 |
| 2022-04-25 | 24.83 | $24.14 | 5180 |
| 2022-04-22 | 24.88 | $24.10 | 22316 |
| 2022-04-21 | 24.92 | $24.55 | 73957 |
| 2022-04-20 | 24.94 | $24.81 | 8606 |
| 2022-04-19 | 24.94 | $24.83 | 5988 |
| 2022-04-18 | 24.94 | $24.49 | 7138 |
| 2022-04-14 | 24.96 | $24.58 | 5722 |
| 2022-04-13 | 24.95 | $24.76 | 768 |
| 2022-04-12 | 24.93 | $24.55 | 2248 |
| 2022-04-11 | 24.90 | $24.62 | 3959 |
| 2022-04-08 | 24.85 | $24.94 | 6382 |
| 2022-04-07 | 24.80 | $25.00 | 6692 |
| 2022-04-06 | 24.74 | $24.89 | 10010 |
| 2022-04-05 | 24.70 | $25.04 | 5944 |
| 2022-04-04 | 24.63 | $25.25 | 2522 |
| 2022-04-01 | 24.55 | $25.15 | 16209 |
| 2022-03-31 | 24.51 | $25.12 | 13934 |
| 2022-03-30 | 24.47 | $25.29 | 22151 |
| 2022-03-29 | 24.42 | $25.39 | 6721 |
| 2022-03-28 | 24.36 | $25.19 | 43466 |
| 2022-03-25 | 24.32 | $25.07 | 3332 |
| 2022-03-24 | 24.29 | $24.99 | 7057 |
| 2022-03-23 | 24.24 | $24.79 | 25 |
| 2022-03-22 | 24.19 | $24.96 | 20422 |
| 2022-03-21 | 24.15 | $24.76 | 12501 |
| 2022-03-18 | 24.12 | $24.78 | 4502 |
| 2022-03-17 | 24.10 | $24.55 | 18565 |
| 2022-03-16 | 24.11 | $24.35 | 129243 |
| 2022-03-15 | 24.13 | $23.98 | 5739 |
| 2022-03-14 | 24.16 | $23.60 | 541 |
| 2022-03-11 | 24.20 | $23.78 | 15711 |
| 2022-03-10 | 24.25 | $23.96 | 476 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.72
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.17
Average
29.61
Maximum
39.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.72 | $40.21 | 41450 |
| 2026-08-10 | 39.67 | $40.24 | 25149 |
| 2026-08-07 | 39.60 | $40.20 | 13926 |
| 2026-08-06 | 39.54 | $40.14 | 90033 |
| 2026-08-05 | 39.48 | $40.15 | 37700 |
| 2026-08-04 | 39.41 | $40.18 | 28137 |
| 2026-08-03 | 39.33 | $39.78 | 32206 |
| 2026-07-31 | 39.28 | $39.54 | 37200 |
| 2026-07-30 | 39.25 | $39.35 | 16100 |
| 2026-07-29 | 39.24 | $38.96 | 35018 |
| 2026-07-28 | 39.27 | $39.26 | 23826 |
| 2026-07-27 | 39.27 | $39.18 | 21200 |
| 2026-07-24 | 39.28 | $39.19 | 20216 |
| 2026-07-23 | 39.29 | $39.15 | 17849 |
| 2026-07-22 | 39.31 | $39.42 | 11614 |
| 2026-07-21 | 39.30 | $39.46 | 19000 |
| 2026-07-20 | 39.28 | $39.17 | 26400 |
| 2026-07-17 | 39.29 | $39.31 | 63302 |
| 2026-07-16 | 39.29 | $39.51 | 13326 |
| 2026-07-15 | 39.26 | $39.61 | 25429 |
| 2026-07-14 | 39.23 | $39.47 | 14501 |
| 2026-07-13 | 39.20 | $39.43 | 16700 |
| 2026-07-10 | 39.18 | $39.56 | 33100 |
| 2026-07-09 | 39.14 | $39.48 | 6600 |
| 2026-07-08 | 39.10 | $39.22 | 40521 |
| 2026-07-07 | 39.09 | $39.28 | 39900 |
| 2026-07-06 | 39.07 | $39.47 | 32002 |
| 2026-07-02 | 39.03 | $39.27 | 51000 |
| 2026-07-01 | 39.00 | $39.16 | 47600 |
| 2026-06-30 | 38.99 | $39.31 | 16100 |
| 2026-06-29 | 38.95 | $39.08 | 34233 |
| 2026-06-26 | 38.94 | $38.73 | 20008 |
| 2026-06-25 | 38.96 | $38.88 | 18522 |
| 2026-06-24 | 38.97 | $38.82 | 24400 |
| 2026-06-23 | 38.99 | $38.94 | 46600 |
| 2026-06-22 | 38.99 | $39.14 | 33204 |
| 2026-06-18 | 38.98 | $39.22 | 17200 |
| 2026-06-17 | 38.95 | $39.01 | 15018 |
| 2026-06-16 | 38.94 | $39.28 | 9528 |
| 2026-06-15 | 38.91 | $39.34 | 24600 |
| 2026-06-12 | 38.86 | $38.93 | 15142 |
| 2026-06-11 | 38.86 | $38.89 | 16600 |
| 2026-06-10 | 38.85 | $38.49 | 14521 |
| 2026-06-09 | 38.89 | $38.76 | 92900 |
| 2026-06-08 | 38.90 | $38.82 | 27145 |
| 2026-06-05 | 38.91 | $38.76 | 91000 |
| 2026-06-04 | 38.93 | $39.30 | 37837 |
| 2026-06-03 | 38.89 | $39.21 | 11947 |
| 2026-06-02 | 38.86 | $39.33 | 161400 |
| 2026-06-01 | 38.81 | $39.29 | 93900 |
| 2026-05-29 | 38.75 | $39.32 | 17125 |
| 2026-05-28 | 38.69 | $39.20 | 13016 |
| 2026-05-27 | 38.64 | $39.10 | 20705 |
| 2026-05-26 | 38.59 | $39.08 | 34344 |
| 2026-05-22 | 38.54 | $38.99 | 14344 |
| 2026-05-21 | 38.49 | $38.90 | 20700 |
| 2026-05-20 | 38.45 | $38.85 | 73936 |
| 2026-05-19 | 38.41 | $38.68 | 97800 |
| 2026-05-18 | 38.38 | $38.81 | 76223 |
| 2026-05-15 | 38.34 | $38.82 | 51740 |
| 2026-05-14 | 38.29 | $38.96 | 79635 |
| 2026-05-13 | 38.21 | $38.78 | 212700 |
| 2026-05-12 | 38.16 | $38.77 | 71700 |
| 2026-05-11 | 38.09 | $38.75 | 25234 |
| 2026-05-08 | 38.02 | $38.72 | 29809 |
| 2026-05-07 | 37.95 | $38.56 | 14824 |
| 2026-05-06 | 37.88 | $38.68 | 30500 |
| 2026-05-05 | 37.80 | $38.42 | 19947 |
| 2026-05-04 | 37.73 | $38.27 | 79900 |
| 2026-05-01 | 37.68 | $38.36 | 83636 |
| 2026-04-30 | 37.61 | $38.28 | 30344 |
| 2026-04-29 | 37.53 | $38.05 | 10647 |
| 2026-04-28 | 37.48 | $38.07 | 53200 |
| 2026-04-27 | 37.42 | $38.15 | 14328 |
| 2026-04-24 | 37.34 | $38.12 | 12900 |
| 2026-04-23 | 37.26 | $37.99 | 29500 |
| 2026-04-22 | 37.18 | $38.07 | 17330 |
| 2026-04-21 | 37.09 | $37.77 | 9300 |
| 2026-04-20 | 37.02 | $38.01 | 19804 |
| 2026-04-17 | 36.91 | $38.03 | 14000 |
| 2026-04-16 | 36.79 | $37.80 | 96635 |
| 2026-04-15 | 36.69 | $37.69 | 12800 |
| 2026-04-14 | 36.58 | $37.59 | 16946 |
| 2026-04-13 | 36.48 | $37.28 | 31200 |
| 2026-04-10 | 36.39 | $37.03 | 18200 |
| 2026-04-09 | 36.32 | $37.13 | 481017 |
| 2026-04-08 | 36.24 | $36.96 | 11500 |
| 2026-04-07 | 36.16 | $36.34 | 163300 |
| 2026-04-06 | 36.15 | $36.24 | 48700 |
| 2026-04-02 | 36.14 | $36.13 | 10000 |
| 2026-04-01 | 36.14 | $36.21 | 15607 |
| 2026-03-31 | 36.13 | $35.91 | 22325 |
| 2026-03-30 | 36.15 | $35.24 | 18114 |
| 2026-03-27 | 36.25 | $35.32 | 9300 |
| 2026-03-26 | 36.34 | $35.75 | 73800 |
| 2026-03-25 | 36.41 | $36.18 | 21600 |
| 2026-03-24 | 36.43 | $36.02 | 20421 |
| 2026-03-23 | 36.47 | $36.12 | 9100 |
| 2026-03-20 | 36.51 | $35.75 | 18432 |
| 2026-03-19 | 36.59 | $36.15 | 14540 |
| 2026-03-18 | 36.64 | $36.22 | 13100 |
| 2026-03-17 | 36.68 | $36.56 | 19400 |
| 2026-03-16 | 36.70 | $36.48 | 13800 |
| 2026-03-13 | 36.72 | $36.22 | 19300 |
| 2026-03-12 | 36.77 | $36.24 | 46802 |
| 2026-03-11 | 36.83 | $36.69 | 26400 |
| 2026-03-10 | 36.84 | $36.70 | 33608 |
| 2026-03-09 | 36.86 | $36.77 | 14917 |
| 2026-03-06 | 36.86 | $36.52 | 73742 |
| 2026-03-05 | 36.90 | $36.84 | 19100 |
| 2026-03-04 | 36.91 | $36.99 | 16826 |
| 2026-03-03 | 36.90 | $36.71 | 31516 |
| 2026-03-02 | 36.92 | $36.96 | 73224 |
| 2026-02-27 | 36.91 | $36.92 | 35600 |
| 2026-02-26 | 36.91 | $36.99 | 12513 |
| 2026-02-25 | 36.91 | $37.14 | 58645 |
| 2026-02-24 | 36.88 | $36.91 | 15514 |
| 2026-02-23 | 36.88 | $36.74 | 8315 |
| 2026-02-20 | 36.89 | $37.00 | 110738 |
| 2026-02-19 | 36.88 | $36.85 | 19318 |
| 2026-02-18 | 36.88 | $36.95 | 50500 |
| 2026-02-17 | 36.88 | $36.83 | 78700 |
| 2026-02-13 | 36.88 | $36.66 | 23848 |
| 2026-02-12 | 36.90 | $36.75 | 21600 |
| 2026-02-11 | 36.92 | $37.08 | 24100 |
| 2026-02-10 | 36.90 | $37.04 | 37300 |
| 2026-02-09 | 36.89 | $37.04 | 11800 |
| 2026-02-06 | 36.87 | $37.04 | 22314 |
| 2026-02-05 | 36.86 | $36.60 | 25800 |
| 2026-02-04 | 36.88 | $36.82 | 47600 |
| 2026-02-03 | 36.89 | $36.97 | 18216 |
| 2026-02-02 | 36.88 | $37.08 | 308800 |
| 2026-01-30 | 36.86 | $36.93 | 19200 |
| 2026-01-29 | 36.85 | $36.98 | 8305 |
| 2026-01-28 | 36.84 | $37.06 | 11841 |
| 2026-01-27 | 36.82 | $37.04 | 38748 |
| 2026-01-26 | 36.79 | $36.99 | 22800 |
| 2026-01-23 | 36.77 | $36.94 | 15326 |
| 2026-01-22 | 36.76 | $36.85 | 207943 |
| 2026-01-21 | 36.75 | $36.81 | 27300 |
| 2026-01-20 | 36.74 | $36.52 | 28102 |
| 2026-01-16 | 36.76 | $36.98 | 110737 |
| 2026-01-15 | 36.74 | $36.94 | 30343 |
| 2026-01-14 | 36.72 | $36.88 | 23725 |
| 2026-01-13 | 36.70 | $36.96 | 14100 |
| 2026-01-12 | 36.68 | $37.00 | 22500 |
| 2026-01-09 | 36.64 | $36.90 | 13241 |
| 2026-01-08 | 36.61 | $36.85 | 41200 |
| 2026-01-07 | 36.59 | $36.83 | 21800 |
| 2026-01-06 | 36.56 | $36.90 | 15600 |
| 2026-01-05 | 36.53 | $36.81 | 12100 |
| 2026-01-02 | 36.50 | $36.58 | 61545 |
| 2025-12-31 | 36.49 | $36.64 | 28332 |
| 2025-12-30 | 36.48 | $36.75 | 14200 |
| 2025-12-29 | 36.45 | $36.76 | 19929 |
| 2025-12-26 | 36.41 | $36.79 | 8643 |
| 2025-12-24 | 36.37 | $36.77 | 5121 |
| 2025-12-23 | 36.33 | $36.72 | 26145 |
| 2025-12-22 | 36.29 | $36.56 | 22532 |
| 2025-12-19 | 36.26 | $36.48 | 27600 |
| 2025-12-18 | 36.24 | $36.33 | 36930 |
| 2025-12-17 | 36.23 | $36.15 | 22500 |
| 2025-12-16 | 36.24 | $36.37 | 44600 |
| 2025-12-15 | 36.23 | $36.42 | 31227 |
| 2025-12-12 | 36.21 | $36.40 | 19442 |
| 2025-12-11 | 36.19 | $36.51 | 29123 |
| 2025-12-10 | 36.15 | $36.54 | 15700 |
| 2025-12-09 | 36.11 | $36.39 | 15200 |
| 2025-12-08 | 36.08 | $36.34 | 10400 |
| 2025-12-05 | 36.06 | $36.36 | 8200 |
| 2025-12-04 | 36.02 | $36.41 | 18107 |
| 2025-12-03 | 35.98 | $36.38 | 19600 |
| 2025-12-02 | 35.94 | $36.31 | 21631 |
| 2025-12-01 | 35.90 | $36.27 | 17200 |
| 2025-11-28 | 35.86 | $36.32 | 5100 |
| 2025-11-26 | 35.81 | $36.18 | 16247 |
| 2025-11-25 | 35.78 | $35.98 | 25200 |
| 2025-11-24 | 35.75 | $35.78 | 20400 |
| 2025-11-21 | 35.75 | $35.45 | 25800 |
| 2025-11-20 | 35.78 | $35.19 | 20000 |
| 2025-11-19 | 35.85 | $35.52 | 7900 |
| 2025-11-18 | 35.88 | $35.49 | 109043 |
| 2025-11-17 | 35.92 | $35.68 | 14800 |
| 2025-11-14 | 35.95 | $35.88 | 14008 |
| 2025-11-13 | 35.95 | $35.86 | 16635 |
| 2025-11-12 | 35.96 | $36.16 | 12300 |
| 2025-11-11 | 35.94 | $36.10 | 20326 |
| 2025-11-10 | 35.93 | $36.16 | 84730 |
| 2025-11-07 | 35.90 | $35.78 | 68833 |
| 2025-11-06 | 35.91 | $35.85 | 441700 |
| 2025-11-05 | 35.92 | $36.07 | 25200 |
| 2025-11-04 | 35.91 | $35.97 | 61100 |
| 2025-11-03 | 35.90 | $36.17 | 154215 |
| 2025-10-31 | 35.87 | $36.04 | 43200 |
| 2025-10-30 | 35.85 | $36.06 | 13400 |
| 2025-10-29 | 35.83 | $36.19 | 8646 |
| 2025-10-28 | 35.79 | $36.16 | 23200 |
| 2025-10-27 | 35.75 | $36.18 | 11226 |
| 2025-10-24 | 35.71 | $36.08 | 7730 |
| 2025-10-23 | 35.67 | $35.96 | 8500 |
| 2025-10-22 | 35.64 | $35.80 | 12807 |
| 2025-10-21 | 35.62 | $35.81 | 12400 |
| 2025-10-20 | 35.60 | $35.80 | 12700 |
| 2025-10-17 | 35.58 | $35.57 | 9324 |
| 2025-10-16 | 35.58 | $35.52 | 17300 |
| 2025-10-15 | 35.59 | $35.67 | 19932 |
| 2025-10-14 | 35.58 | $35.60 | 22333 |
| 2025-10-13 | 35.58 | $35.57 | 42014 |
| 2025-10-10 | 35.58 | $35.32 | 15000 |
| 2025-10-09 | 35.61 | $35.83 | 16900 |
| 2025-10-08 | 35.59 | $35.82 | 19500 |
| 2025-10-07 | 35.56 | $35.76 | 18446 |
| 2025-10-06 | 35.54 | $35.82 | 30331 |
| 2025-10-03 | 35.51 | $35.82 | 25104 |
| 2025-10-02 | 35.48 | $35.81 | 29503 |
| 2025-10-01 | 35.45 | $35.80 | 134400 |
| 2025-09-30 | 35.41 | $35.74 | 21800 |
| 2025-09-29 | 35.37 | $35.62 | 8918 |
| 2025-09-26 | 35.35 | $35.64 | 21226 |
| 2025-09-25 | 35.32 | $35.48 | 11800 |
| 2025-09-24 | 35.30 | $35.48 | 11922 |
| 2025-09-23 | 35.28 | $35.60 | 13300 |
| 2025-09-22 | 35.25 | $35.64 | 15300 |
| 2025-09-19 | 35.20 | $35.63 | 13000 |
| 2025-09-18 | 35.16 | $35.51 | 20901 |
| 2025-09-17 | 35.12 | $35.42 | 20227 |
| 2025-09-16 | 35.09 | $35.46 | 8519 |
| 2025-09-15 | 35.05 | $35.42 | 7536 |
| 2025-09-12 | 35.01 | $35.42 | 29704 |
| 2025-09-11 | 34.97 | $35.35 | 17727 |
| 2025-09-10 | 34.93 | $35.28 | 27000 |
| 2025-09-09 | 34.89 | $35.23 | 12131 |
| 2025-09-08 | 34.86 | $35.08 | 20424 |
| 2025-09-05 | 34.84 | $35.09 | 23400 |
| 2025-09-04 | 34.81 | $35.15 | 26928 |
| 2025-09-03 | 34.77 | $34.86 | 14938 |
| 2025-09-02 | 34.76 | $34.85 | 44800 |
| 2025-08-29 | 34.76 | $34.92 | 115512 |
| 2025-08-28 | 34.74 | $35.02 | 18000 |
| 2025-08-27 | 34.71 | $35.05 | 19342 |
| 2025-08-26 | 34.67 | $35.03 | 12146 |
| 2025-08-25 | 34.64 | $34.91 | 17025 |
| 2025-08-22 | 34.61 | $35.00 | 33700 |
| 2025-08-21 | 34.56 | $34.64 | 9300 |
| 2025-08-20 | 34.56 | $34.66 | 14540 |
| 2025-08-19 | 34.55 | $34.67 | 17739 |
| 2025-08-18 | 34.53 | $34.90 | 49416 |
| 2025-08-15 | 34.49 | $34.89 | 9577 |
| 2025-08-14 | 34.45 | $34.93 | 19600 |
| 2025-08-13 | 34.40 | $34.83 | 36856 |
| 2025-08-12 | 34.36 | $34.79 | 8309 |
| 2025-08-11 | 34.31 | $34.51 | 14712 |
| 2025-08-08 | 34.29 | $34.59 | 54418 |
| 2025-08-07 | 34.26 | $34.39 | 22700 |
| 2025-08-06 | 34.25 | $34.41 | 25600 |
| 2025-08-05 | 34.23 | $34.34 | 27118 |
| 2025-08-04 | 34.22 | $34.44 | 17900 |
| 2025-08-01 | 34.19 | $34.09 | 59500 |
| 2025-07-31 | 34.20 | $34.45 | 35500 |
| 2025-07-30 | 34.18 | $34.52 | 7529 |
| 2025-07-29 | 34.14 | $34.55 | 15800 |
| 2025-07-28 | 34.10 | $34.60 | 30145 |
| 2025-07-25 | 34.05 | $34.58 | 6700 |
| 2025-07-24 | 33.99 | $34.48 | 15123 |
| 2025-07-23 | 33.94 | $34.48 | 19800 |
| 2025-07-22 | 33.88 | $34.19 | 23607 |
| 2025-07-21 | 33.85 | $34.18 | 23605 |
| 2025-07-18 | 33.81 | $34.15 | 12735 |
| 2025-07-17 | 33.78 | $34.14 | 17923 |
| 2025-07-16 | 33.74 | $34.10 | 22100 |
| 2025-07-15 | 33.70 | $34.00 | 24200 |
| 2025-07-14 | 33.67 | $34.06 | 10434 |
| 2025-07-11 | 33.63 | $34.05 | 9816 |
| 2025-07-10 | 33.59 | $34.15 | 16418 |
| 2025-07-09 | 33.53 | $34.09 | 34126 |
| 2025-07-08 | 33.47 | $33.95 | 13547 |
| 2025-07-07 | 33.42 | $33.95 | 25541 |
| 2025-07-03 | 33.36 | $34.10 | 18747 |
| 2025-07-02 | 33.28 | $33.95 | 23100 |
| 2025-07-01 | 33.21 | $33.86 | 22100 |
| 2025-06-30 | 33.15 | $33.88 | 26604 |
| 2025-06-27 | 33.07 | $33.65 | 23416 |
| 2025-06-26 | 33.01 | $33.54 | 12700 |
| 2025-06-25 | 32.95 | $33.45 | 59000 |
| 2025-06-24 | 32.90 | $33.46 | 7022 |
| 2025-06-23 | 32.84 | $33.17 | 15313 |
| 2025-06-20 | 32.81 | $32.93 | 16900 |
| 2025-06-18 | 32.79 | $32.98 | 24700 |
| 2025-06-17 | 32.77 | $32.92 | 23200 |
| 2025-06-16 | 32.76 | $33.13 | 26634 |
| 2025-06-13 | 32.72 | $32.94 | 15300 |
| 2025-06-12 | 32.70 | $33.25 | 19940 |
| 2025-06-11 | 32.64 | $33.12 | 9217 |
| 2025-06-10 | 32.59 | $33.18 | 20807 |
| 2025-06-09 | 32.53 | $33.06 | 8532 |
| 2025-06-06 | 32.47 | $33.00 | 28727 |
| 2025-06-05 | 32.41 | $32.75 | 25900 |
| 2025-06-04 | 32.38 | $32.94 | 54700 |
| 2025-06-03 | 32.32 | $32.93 | 17600 |
| 2025-06-02 | 32.25 | $32.79 | 41800 |
| 2025-05-30 | 32.20 | $32.70 | 19102 |
| 2025-05-29 | 32.15 | $32.63 | 14500 |
| 2025-05-28 | 32.09 | $32.59 | 22900 |
| 2025-05-27 | 32.04 | $32.65 | 20700 |
| 2025-05-23 | 31.98 | $32.25 | 8431 |
| 2025-05-22 | 31.95 | $32.39 | 30300 |
| 2025-05-21 | 31.90 | $32.30 | 31502 |
| 2025-05-20 | 31.86 | $32.69 | 184900 |
| 2025-05-19 | 31.77 | $32.74 | 157400 |
| 2025-05-16 | 31.67 | $32.84 | 10300 |
| 2025-05-15 | 31.55 | $32.62 | 21505 |
| 2025-05-14 | 31.44 | $32.46 | 38803 |
| 2025-05-13 | 31.33 | $32.45 | 22646 |
| 2025-05-12 | 31.21 | $32.28 | 58204 |
| 2025-05-09 | 31.10 | $31.50 | 52320 |
| 2025-05-08 | 31.06 | $31.54 | 20418 |
| 2025-05-07 | 31.00 | $31.38 | 45800 |
| 2025-05-06 | 30.97 | $31.31 | 14605 |
| 2025-05-05 | 30.93 | $31.59 | 42006 |
| 2025-05-02 | 30.86 | $31.62 | 30400 |
| 2025-05-01 | 30.78 | $31.38 | 9200 |
| 2025-04-30 | 30.72 | $31.24 | 23632 |
| 2025-04-29 | 30.66 | $31.28 | 12000 |
| 2025-04-28 | 30.60 | $31.00 | 22800 |
| 2025-04-25 | 30.55 | $31.04 | 41128 |
| 2025-04-24 | 30.50 | $30.91 | 19419 |
| 2025-04-23 | 30.46 | $30.46 | 25900 |
| 2025-04-22 | 30.46 | $30.02 | 80400 |
| 2025-04-21 | 30.51 | $29.59 | 26200 |
| 2025-04-17 | 30.60 | $30.04 | 8300 |
| 2025-04-16 | 30.66 | $30.00 | 17232 |
| 2025-04-15 | 30.73 | $30.43 | 28400 |
| 2025-04-14 | 30.76 | $30.44 | 49400 |
| 2025-04-11 | 30.80 | $30.25 | 15208 |
| 2025-04-10 | 30.85 | $29.95 | 28400 |
| 2025-04-09 | 30.95 | $30.79 | 19400 |
| 2025-04-08 | 30.96 | $28.75 | 45208 |
| 2025-04-07 | 31.20 | $29.10 | 53300 |
| 2025-04-04 | 31.42 | $29.21 | 90727 |
| 2025-04-03 | 31.65 | $30.46 | 35200 |
| 2025-04-02 | 31.78 | $31.67 | 43000 |
| 2025-04-01 | 31.79 | $31.52 | 34406 |
| 2025-03-31 | 31.82 | $31.42 | 39536 |
| 2025-03-28 | 31.86 | $31.30 | 17300 |
| 2025-03-27 | 31.92 | $31.80 | 41700 |
| 2025-03-26 | 31.93 | $31.86 | 17918 |
| 2025-03-25 | 31.93 | $32.14 | 24831 |
| 2025-03-24 | 31.91 | $32.08 | 10100 |
| 2025-03-21 | 31.90 | $31.60 | 22247 |
| 2025-03-20 | 31.93 | $31.57 | 6600 |
| 2025-03-19 | 31.96 | $31.71 | 9233 |
| 2025-03-18 | 31.99 | $31.38 | 35129 |
| 2025-03-17 | 32.06 | $31.63 | 18917 |
| 2025-03-14 | 32.10 | $31.55 | 41900 |
| 2025-03-13 | 32.16 | $31.06 | 20738 |
| 2025-03-12 | 32.27 | $31.41 | 31606 |
| 2025-03-11 | 32.36 | $31.29 | 88200 |
| 2025-03-10 | 32.48 | $31.44 | 22647 |
| 2025-03-07 | 32.59 | $32.10 | 47648 |
| 2025-03-06 | 32.64 | $31.93 | 15944 |
| 2025-03-05 | 32.71 | $32.33 | 29309 |
| 2025-03-04 | 32.75 | $32.01 | 185718 |
| 2025-03-03 | 32.83 | $32.35 | 21400 |
| 2025-02-28 | 32.88 | $32.71 | 27900 |
| 2025-02-27 | 32.90 | $32.40 | 30012 |
| 2025-02-26 | 32.95 | $32.76 | 37200 |
| 2025-02-25 | 32.97 | $32.70 | 16800 |
| 2025-02-24 | 33.00 | $32.86 | 19924 |
| 2025-02-21 | 33.01 | $32.94 | 24214 |
| 2025-02-20 | 33.02 | $33.27 | 51400 |
| 2025-02-19 | 33.00 | $33.33 | 11624 |
| 2025-02-18 | 32.96 | $33.17 | 39425 |
| 2025-02-14 | 32.94 | $33.23 | 68236 |
| 2025-02-13 | 32.91 | $33.22 | 8300 |
| 2025-02-12 | 32.88 | $33.02 | 28200 |
| 2025-02-11 | 32.86 | $33.09 | 23700 |
| 2025-02-10 | 32.84 | $33.08 | 15813 |
| 2025-02-07 | 32.81 | $32.83 | 25200 |
| 2025-02-06 | 32.81 | $33.01 | 37400 |
| 2025-02-05 | 32.79 | $32.96 | 19029 |
| 2025-02-04 | 32.77 | $32.85 | 16800 |
| 2025-02-03 | 32.76 | $32.78 | 21824 |
| 2025-01-31 | 32.76 | $32.92 | 15800 |
| 2025-01-30 | 32.74 | $33.03 | 64607 |
| 2025-01-29 | 32.71 | $32.93 | 41738 |
| 2025-01-28 | 32.69 | $33.01 | 83000 |
| 2025-01-27 | 32.66 | $32.84 | 25914 |
| 2025-01-24 | 32.64 | $33.07 | 18200 |
| 2025-01-23 | 32.59 | $33.02 | 15400 |
| 2025-01-22 | 32.55 | $33.03 | 28500 |
| 2025-01-21 | 32.50 | $32.93 | 36840 |
| 2025-01-17 | 32.45 | $32.75 | 41700 |
| 2025-01-16 | 32.42 | $32.53 | 30000 |
| 2025-01-15 | 32.41 | $32.58 | 26018 |
| 2025-01-14 | 32.39 | $32.15 | 9500 |
| 2025-01-13 | 32.41 | $32.17 | 14700 |
| 2025-01-10 | 32.44 | $32.18 | 55913 |
| 2025-01-08 | 32.47 | $32.38 | 38100 |
| 2025-01-07 | 32.47 | $32.37 | 131724 |
| 2025-01-06 | 32.49 | $32.65 | 146412 |
| 2025-01-03 | 32.47 | $32.52 | 204300 |
| 2025-01-02 | 32.46 | $32.28 | 38800 |
| 2024-12-31 | 32.48 | $32.30 | 17200 |
| 2024-12-30 | 32.50 | $32.37 | 22000 |
| 2024-12-27 | 32.52 | $32.51 | 11224 |
| 2024-12-26 | 32.52 | $32.71 | 7500 |
| 2024-12-24 | 32.50 | $32.67 | 3000 |
| 2024-12-23 | 32.48 | $32.49 | 17700 |
| 2024-12-20 | 32.48 | $32.37 | 15745 |
| 2024-12-19 | 32.49 | $32.18 | 21800 |
| 2024-12-18 | 32.52 | $32.16 | 17700 |
| 2024-12-17 | 32.56 | $32.68 | 20225 |
| 2024-12-16 | 32.54 | $32.75 | 13207 |
| 2024-12-13 | 32.52 | $32.65 | 9600 |
| 2024-12-12 | 32.51 | $32.68 | 43215 |
| 2024-12-11 | 32.49 | $32.73 | 39800 |
| 2024-12-10 | 32.47 | $32.62 | 14500 |
| 2024-12-09 | 32.45 | $32.69 | 12332 |
| 2024-12-06 | 32.42 | $32.66 | 9305 |
| 2024-12-05 | 32.40 | $32.71 | 30405 |
| 2024-12-04 | 32.37 | $32.64 | 18000 |
| 2024-12-03 | 32.34 | $32.64 | 49003 |
| 2024-12-02 | 32.31 | $32.57 | 20300 |
| 2024-11-29 | 32.28 | $32.58 | 20000 |
| 2024-11-27 | 32.25 | $32.46 | 51600 |
| 2024-11-26 | 32.22 | $32.56 | 23707 |
| 2024-11-25 | 32.19 | $32.47 | 13419 |
| 2024-11-22 | 32.16 | $32.43 | 92500 |
| 2024-11-21 | 32.13 | $32.38 | 103600 |
| 2024-11-20 | 32.10 | $32.22 | 17800 |
| 2024-11-19 | 32.09 | $32.18 | 30436 |
| 2024-11-18 | 32.08 | $32.19 | 11600 |
| 2024-11-15 | 32.07 | $32.14 | 21309 |
| 2024-11-14 | 32.06 | $32.34 | 24944 |
| 2024-11-13 | 32.04 | $32.43 | 16736 |
| 2024-11-12 | 31.99 | $32.38 | 18600 |
| 2024-11-11 | 31.95 | $32.40 | 12300 |
| 2024-11-08 | 31.91 | $32.37 | 9400 |
| 2024-11-07 | 31.86 | $32.39 | 22100 |
| 2024-11-06 | 31.80 | $32.26 | 11426 |
| 2024-11-05 | 31.75 | $31.87 | 12047 |
| 2024-11-04 | 31.74 | $31.65 | 134800 |
| 2024-11-01 | 31.75 | $31.63 | 7736 |
| 2024-10-31 | 31.76 | $31.61 | 17200 |
| 2024-10-30 | 31.78 | $31.87 | 25100 |
| 2024-10-29 | 31.77 | $31.93 | 18600 |
| 2024-10-28 | 31.75 | $31.87 | 7000 |
| 2024-10-25 | 31.74 | $31.82 | 7725 |
| 2024-10-24 | 31.73 | $31.86 | 6800 |
| 2024-10-23 | 31.72 | $31.78 | 11242 |
| 2024-10-22 | 31.71 | $31.96 | 21900 |
| 2024-10-21 | 31.68 | $31.98 | 3903 |
| 2024-10-18 | 31.65 | $31.96 | 12100 |
| 2024-10-17 | 31.62 | $31.93 | 22107 |
| 2024-10-16 | 31.59 | $31.81 | 16128 |
| 2024-10-15 | 31.56 | $31.79 | 49500 |
| 2024-10-14 | 31.54 | $31.88 | 5441 |
| 2024-10-11 | 31.51 | $31.83 | 42200 |
| 2024-10-10 | 31.47 | $31.70 | 16301 |
| 2024-10-09 | 31.45 | $31.71 | 23408 |
| 2024-10-08 | 31.42 | $31.67 | 33500 |
| 2024-10-07 | 31.39 | $31.47 | 8500 |
| 2024-10-04 | 31.38 | $31.66 | 10400 |
| 2024-10-03 | 31.36 | $31.36 | 23600 |
| 2024-10-02 | 31.36 | $31.49 | 18600 |
| 2024-10-01 | 31.34 | $31.49 | 18000 |
| 2024-09-30 | 31.33 | $31.58 | 12337 |
| 2024-09-27 | 31.30 | $31.60 | 4923 |
| 2024-09-26 | 31.27 | $31.63 | 10003 |
| 2024-09-25 | 31.23 | $31.52 | 10916 |
| 2024-09-24 | 31.20 | $31.55 | 21736 |
| 2024-09-23 | 31.16 | $31.53 | 10548 |
| 2024-09-20 | 31.12 | $31.50 | 16713 |
| 2024-09-19 | 31.08 | $31.52 | 28500 |
| 2024-09-18 | 31.04 | $31.25 | 12600 |
| 2024-09-17 | 31.01 | $31.31 | 7900 |
| 2024-09-16 | 30.98 | $31.32 | 9600 |
| 2024-09-13 | 30.95 | $31.20 | 29000 |
| 2024-09-12 | 30.92 | $31.18 | 46323 |
| 2024-09-11 | 30.89 | $31.03 | 82700 |
| 2024-09-10 | 30.88 | $30.87 | 6825 |
| 2024-09-09 | 30.88 | $30.79 | 7115 |
| 2024-09-06 | 30.89 | $30.58 | 16900 |
| 2024-09-05 | 30.92 | $30.85 | 20800 |
| 2024-09-04 | 30.93 | $30.91 | 19421 |
| 2024-09-03 | 30.93 | $30.88 | 12835 |
| 2024-08-30 | 30.94 | $31.26 | 13800 |
| 2024-08-29 | 30.90 | $31.21 | 38422 |
| 2024-08-28 | 30.87 | $31.14 | 17600 |
| 2024-08-27 | 30.84 | $31.22 | 10300 |
| 2024-08-26 | 30.80 | $31.22 | 31127 |
| 2024-08-23 | 30.76 | $31.20 | 7700 |
| 2024-08-22 | 30.71 | $31.02 | 9101 |
| 2024-08-21 | 30.68 | $31.13 | 30835 |
| 2024-08-20 | 30.63 | $31.10 | 28500 |
| 2024-08-19 | 30.58 | $31.18 | 10836 |
| 2024-08-16 | 30.52 | $30.93 | 13300 |
| 2024-08-15 | 30.48 | $30.98 | 17111 |
| 2024-08-14 | 30.43 | $30.78 | 49716 |
| 2024-08-13 | 30.39 | $30.67 | 12200 |
| 2024-08-12 | 30.36 | $30.29 | 20648 |
| 2024-08-09 | 30.37 | $30.34 | 14145 |
| 2024-08-08 | 30.37 | $30.14 | 7108 |
| 2024-08-07 | 30.39 | $29.79 | 27818 |
| 2024-08-06 | 30.46 | $29.93 | 198449 |
| 2024-08-05 | 30.51 | $29.59 | 14328 |
| 2024-08-02 | 30.61 | $30.22 | 26300 |
| 2024-08-01 | 30.65 | $30.55 | 16132 |
| 2024-07-31 | 30.66 | $30.73 | 22603 |
| 2024-07-30 | 30.66 | $30.56 | 5242 |
| 2024-07-29 | 30.67 | $30.66 | 9522 |
| 2024-07-26 | 30.67 | $30.57 | 14349 |
| 2024-07-25 | 30.68 | $30.44 | 17026 |
| 2024-07-24 | 30.70 | $30.48 | 16816 |
| 2024-07-23 | 30.72 | $30.81 | 7500 |
| 2024-07-22 | 30.72 | $30.84 | 7495 |
| 2024-07-19 | 30.70 | $30.65 | 4995 |
| 2024-07-18 | 30.71 | $30.72 | 19538 |
| 2024-07-17 | 30.71 | $30.88 | 11543 |
| 2024-07-16 | 30.69 | $31.02 | 17645 |
| 2024-07-15 | 30.65 | $30.99 | 29623 |
| 2024-07-12 | 30.62 | $30.94 | 104403 |
| 2024-07-11 | 30.58 | $30.88 | 20183 |
| 2024-07-10 | 30.55 | $30.94 | 29961 |
| 2024-07-09 | 30.51 | $30.81 | 129560 |
| 2024-07-08 | 30.48 | $30.80 | 326256 |
| 2024-07-05 | 30.45 | $30.84 | 18574 |
| 2024-07-03 | 30.40 | $30.70 | 11035 |
| 2024-07-02 | 30.37 | $30.70 | 14029 |
| 2024-07-01 | 30.34 | $30.62 | 39122 |
| 2024-06-28 | 30.31 | $30.52 | 11599 |
| 2024-06-27 | 30.29 | $30.54 | 47738 |
| 2024-06-26 | 30.26 | $30.50 | 7981 |
| 2024-06-25 | 30.24 | $30.45 | 10243 |
| 2024-06-24 | 30.21 | $30.46 | 13255 |
| 2024-06-21 | 30.19 | $30.50 | 20245 |
| 2024-06-20 | 30.15 | $30.48 | 6339 |
| 2024-06-18 | 30.12 | $30.50 | 9700 |
| 2024-06-17 | 30.08 | $30.42 | 16900 |
| 2024-06-14 | 30.04 | $30.37 | 19691 |
| 2024-06-13 | 30.01 | $30.40 | 53596 |
| 2024-06-12 | 29.97 | $30.34 | 9684 |
| 2024-06-11 | 29.93 | $30.24 | 18189 |
| 2024-06-10 | 29.90 | $30.16 | 42542 |
| 2024-06-07 | 29.87 | $30.14 | 14443 |
| 2024-06-06 | 29.84 | $30.18 | 15904 |
| 2024-06-05 | 29.80 | $30.12 | 52398 |
| 2024-06-04 | 29.77 | $29.96 | 9330 |
| 2024-06-03 | 29.75 | $29.89 | 13147 |
| 2024-05-31 | 29.73 | $29.90 | 21636 |
| 2024-05-30 | 29.72 | $29.78 | 10118 |
| 2024-05-29 | 29.71 | $29.88 | 41516 |
| 2024-05-28 | 29.69 | $30.01 | 17662 |
| 2024-05-24 | 29.66 | $29.99 | 4854 |
| 2024-05-23 | 29.63 | $29.84 | 7979 |
| 2024-05-22 | 29.60 | $29.93 | 11561 |
| 2024-05-21 | 29.57 | $29.97 | 13962 |
| 2024-05-20 | 29.53 | $29.97 | 7862 |
| 2024-05-17 | 29.48 | $29.89 | 16139 |
| 2024-05-16 | 29.44 | $29.88 | 23142 |
| 2024-05-15 | 29.39 | $29.89 | 28082 |
| 2024-05-14 | 29.34 | $29.71 | 20576 |
| 2024-05-13 | 29.30 | $29.64 | 19848 |
| 2024-05-10 | 29.26 | $29.64 | 11153 |
| 2024-05-09 | 29.22 | $29.59 | 8972 |
| 2024-05-08 | 29.18 | $29.51 | 4074 |
| 2024-05-07 | 29.15 | $29.50 | 20063 |
| 2024-05-06 | 29.11 | $29.47 | 30763 |
| 2024-05-03 | 29.07 | $29.32 | 19665 |
| 2024-05-02 | 29.05 | $29.08 | 19355 |
| 2024-05-01 | 29.04 | $28.88 | 22628 |
| 2024-04-30 | 29.06 | $28.98 | 49026 |
| 2024-04-29 | 29.07 | $29.19 | 12911 |
| 2024-04-26 | 29.05 | $29.17 | 8537 |
| 2024-04-25 | 29.04 | $28.98 | 15272 |
| 2024-04-24 | 29.05 | $29.05 | 29679 |
| 2024-04-23 | 29.05 | $29.06 | 11538 |
| 2024-04-22 | 29.05 | $28.85 | 7301 |
| 2024-04-19 | 29.07 | $28.59 | 9782 |
| 2024-04-18 | 29.12 | $28.80 | 12542 |
| 2024-04-17 | 29.15 | $28.83 | 3338 |
| 2024-04-16 | 29.19 | $28.93 | 45718 |
| 2024-04-15 | 29.21 | $28.90 | 5895 |
| 2024-04-12 | 29.25 | $29.13 | 3458 |
| 2024-04-11 | 29.26 | $29.36 | 3932 |
| 2024-04-10 | 29.25 | $29.22 | 8351 |
| 2024-04-09 | 29.25 | $29.39 | 16953 |
| 2024-04-08 | 29.24 | $29.37 | 11388 |
| 2024-04-05 | 29.22 | $29.30 | 11685 |
| 2024-04-04 | 29.21 | $29.19 | 6548 |
| 2024-04-03 | 29.22 | $29.38 | 16338 |
| 2024-04-02 | 29.20 | $29.35 | 20786 |
| 2024-04-01 | 29.18 | $29.36 | 30017 |
| 2024-03-28 | 29.17 | $29.38 | 9273 |
| 2024-03-27 | 29.14 | $29.38 | 13718 |
| 2024-03-26 | 29.12 | $29.34 | 17122 |
| 2024-03-25 | 29.09 | $29.36 | 17206 |
| 2024-03-22 | 29.07 | $29.31 | 11215 |
| 2024-03-21 | 29.04 | $29.30 | 14062 |
| 2024-03-20 | 29.01 | $29.26 | 40691 |
| 2024-03-19 | 28.99 | $29.15 | 29170 |
| 2024-03-18 | 28.97 | $29.17 | 12327 |
| 2024-03-15 | 28.95 | $28.99 | 5159 |
| 2024-03-14 | 28.95 | $29.17 | 6973 |
| 2024-03-13 | 28.92 | $29.19 | 13706 |
| 2024-03-12 | 28.89 | $29.19 | 10191 |
| 2024-03-11 | 28.86 | $29.07 | 5610 |
| 2024-03-08 | 28.84 | $29.04 | 48711 |
| 2024-03-07 | 28.82 | $29.16 | 73232 |
| 2024-03-06 | 28.78 | $29.03 | 40925 |
| 2024-03-05 | 28.76 | $28.90 | 45864 |
| 2024-03-04 | 28.74 | $29.04 | 36023 |
| 2024-03-01 | 28.71 | $29.11 | 252041 |
| 2024-02-29 | 28.67 | $28.91 | 129563 |
| 2024-02-28 | 28.65 | $28.93 | 9181 |
| 2024-02-27 | 28.62 | $28.89 | 23790 |
| 2024-02-26 | 28.59 | $28.84 | 27519 |
| 2024-02-23 | 28.56 | $28.92 | 22228 |
| 2024-02-22 | 28.52 | $28.94 | 47764 |
| 2024-02-21 | 28.48 | $28.62 | 59622 |
| 2024-02-20 | 28.46 | $28.60 | 57289 |
| 2024-02-16 | 28.45 | $28.65 | 30466 |
| 2024-02-15 | 28.43 | $28.73 | 8326 |
| 2024-02-14 | 28.40 | $28.67 | 6933 |
| 2024-02-13 | 28.37 | $28.47 | 19305 |
| 2024-02-12 | 28.36 | $28.75 | 22835 |
| 2024-02-09 | 28.32 | $28.77 | 35758 |
| 2024-02-08 | 28.27 | $28.68 | 14586 |
| 2024-02-07 | 28.22 | $28.67 | 40173 |
| 2024-02-06 | 28.18 | $28.55 | 27418 |
| 2024-02-05 | 28.14 | $28.52 | 135377 |
| 2024-02-02 | 28.10 | $28.53 | 11557 |
| 2024-02-01 | 28.05 | $28.33 | 591871 |
| 2024-01-31 | 28.02 | $28.22 | 14819 |
| 2024-01-30 | 28.00 | $28.43 | 7508 |
| 2024-01-29 | 27.96 | $28.38 | 27804 |
| 2024-01-26 | 27.91 | $28.32 | 6014 |
| 2024-01-25 | 27.87 | $28.32 | 19686 |
| 2024-01-24 | 27.82 | $28.21 | 37097 |
| 2024-01-23 | 27.78 | $28.18 | 26139 |
| 2024-01-22 | 27.74 | $28.16 | 16931 |
| 2024-01-19 | 27.70 | $28.12 | 12772 |
| 2024-01-18 | 27.65 | $27.92 | 20146 |
| 2024-01-17 | 27.62 | $27.70 | 4903 |
| 2024-01-16 | 27.61 | $27.79 | 11769 |
| 2024-01-12 | 27.60 | $27.92 | 11325 |
| 2024-01-11 | 27.56 | $27.89 | 160202 |
| 2024-01-10 | 27.53 | $27.85 | 9594 |
| 2024-01-09 | 27.49 | $27.79 | 8873 |
| 2024-01-08 | 27.46 | $27.80 | 12029 |
| 2024-01-05 | 27.43 | $27.48 | 41612 |
| 2024-01-04 | 27.42 | $27.44 | 14223 |
| 2024-01-03 | 27.42 | $27.53 | 11537 |
| 2024-01-02 | 27.41 | $27.64 | 11175 |
| 2023-12-29 | 27.38 | $27.76 | 4264 |
| 2023-12-28 | 27.34 | $27.78 | 1527 |
| 2023-12-27 | 27.30 | $27.76 | 19933 |
| 2023-12-26 | 27.25 | $27.74 | 3919 |
| 2023-12-22 | 27.20 | $27.66 | 10047 |
| 2023-12-21 | 27.15 | $27.62 | 10638 |
| 2023-12-20 | 27.10 | $27.45 | 39445 |
| 2023-12-19 | 27.06 | $27.73 | 7022 |
| 2023-12-18 | 26.99 | $27.61 | 12771 |
| 2023-12-15 | 26.93 | $27.54 | 19783 |
| 2023-12-14 | 26.86 | $27.52 | 12615 |
| 2023-12-13 | 26.79 | $27.42 | 30852 |
| 2023-12-12 | 26.73 | $27.23 | 34578 |
| 2023-12-11 | 26.67 | $27.08 | 8378 |
| 2023-12-08 | 26.63 | $27.05 | 44134 |
| 2023-12-07 | 26.59 | $26.97 | 31244 |
| 2023-12-06 | 26.55 | $26.80 | 8850 |
| 2023-12-05 | 26.52 | $26.84 | 9108 |
| 2023-12-04 | 26.49 | $26.86 | 14655 |
| 2023-12-01 | 26.45 | $27.02 | 10653 |
| 2023-11-30 | 26.39 | $26.82 | 11161 |
| 2023-11-29 | 26.34 | $26.75 | 26031 |
| 2023-11-28 | 26.30 | $26.77 | 33959 |
| 2023-11-27 | 26.25 | $26.80 | 138838 |
| 2023-11-24 | 26.19 | $26.82 | 2460 |
| 2023-11-22 | 26.12 | $26.77 | 14821 |
| 2023-11-21 | 26.06 | $26.67 | 74114 |
| 2023-11-20 | 25.99 | $26.73 | 6079 |
| 2023-11-17 | 25.92 | $26.55 | 12228 |
| 2023-11-16 | 25.85 | $26.55 | 4370 |
| 2023-11-15 | 25.78 | $26.49 | 39218 |
| 2023-11-14 | 25.70 | $26.46 | 24254 |
| 2023-11-13 | 25.62 | $26.05 | 16330 |
| 2023-11-10 | 25.57 | $26.07 | 8354 |
| 2023-11-09 | 25.52 | $25.73 | 4967 |
| 2023-11-08 | 25.50 | $25.91 | 4906 |
| 2023-11-07 | 25.46 | $25.88 | 9497 |
| 2023-11-06 | 25.41 | $25.80 | 28918 |
| 2023-11-03 | 25.37 | $25.82 | 3516 |
| 2023-11-02 | 25.32 | $25.57 | 7823 |
| 2023-11-01 | 25.30 | $25.20 | 246268 |
| 2023-10-31 | 25.31 | $25.04 | 10548 |
| 2023-10-30 | 25.34 | $24.93 | 19761 |
| 2023-10-27 | 25.38 | $24.71 | 8011 |
| 2023-10-26 | 25.45 | $24.76 | 2481 |
| 2023-10-25 | 25.52 | $25.04 | 6267 |
| 2023-10-24 | 25.58 | $25.28 | 7100 |
| 2023-10-23 | 25.61 | $25.15 | 4473 |
| 2023-10-20 | 25.65 | $25.17 | 755 |
| 2023-10-19 | 25.71 | $25.44 | 14570 |
| 2023-10-18 | 25.73 | $25.60 | 6718 |
| 2023-10-17 | 25.75 | $25.86 | 7734 |
| 2023-10-16 | 25.73 | $25.89 | 25420 |
| 2023-10-13 | 25.72 | $25.66 | 15100 |
| 2023-10-12 | 25.72 | $25.80 | 18181 |
| 2023-10-11 | 25.72 | $25.88 | 9052 |
| 2023-10-10 | 25.70 | $25.82 | 11346 |
| 2023-10-09 | 25.69 | $25.68 | 1512 |
| 2023-10-06 | 25.69 | $25.61 | 43076 |
| 2023-10-05 | 25.69 | $25.31 | 12754 |
| 2023-10-04 | 25.73 | $25.36 | 13717 |
| 2023-10-03 | 25.77 | $25.18 | 6064 |
| 2023-10-02 | 25.84 | $25.44 | 11407 |
| 2023-09-29 | 25.88 | $25.49 | 8495 |
| 2023-09-28 | 25.92 | $25.51 | 13362 |
| 2023-09-27 | 25.96 | $25.39 | 10494 |
| 2023-09-26 | 26.02 | $25.39 | 4190 |
| 2023-09-25 | 26.09 | $25.65 | 61999 |
| 2023-09-22 | 26.14 | $25.58 | 6216 |
| 2023-09-21 | 26.19 | $25.65 | 4869 |
| 2023-09-20 | 26.25 | $26.03 | 23211 |
| 2023-09-19 | 26.27 | $26.21 | 11250 |
| 2023-09-18 | 26.28 | $26.28 | 19824 |
| 2023-09-15 | 26.28 | $26.24 | 9311 |
| 2023-09-14 | 26.29 | $26.47 | 12499 |
| 2023-09-13 | 26.27 | $26.31 | 14274 |
| 2023-09-12 | 26.26 | $26.27 | 10499 |
| 2023-09-11 | 26.26 | $26.38 | 11730 |
| 2023-09-08 | 26.25 | $26.27 | 5938 |
| 2023-09-07 | 26.25 | $26.27 | 7800 |
| 2023-09-06 | 26.24 | $26.28 | 7078 |
| 2023-09-05 | 26.24 | $26.46 | 36156 |
| 2023-09-01 | 26.22 | $26.49 | 16584 |
| 2023-08-31 | 26.19 | $26.47 | 14690 |
| 2023-08-30 | 26.16 | $26.48 | 6396 |
| 2023-08-29 | 26.12 | $26.38 | 9812 |
| 2023-08-28 | 26.10 | $26.09 | 1482 |
| 2023-08-25 | 26.10 | $25.96 | 112 |
| 2023-08-24 | 26.11 | $25.83 | 4735 |
| 2023-08-23 | 26.14 | $26.09 | 18001 |
| 2023-08-22 | 26.15 | $25.87 | 2087 |
| 2023-08-21 | 26.18 | $25.94 | 6654 |
| 2023-08-18 | 26.20 | $25.79 | 8765 |
| 2023-08-17 | 26.24 | $25.78 | 5665 |
| 2023-08-16 | 26.29 | $25.96 | 7890 |
| 2023-08-15 | 26.33 | $26.11 | 3135 |
| 2023-08-14 | 26.35 | $26.38 | 2965 |
| 2023-08-11 | 26.35 | $26.22 | 13557 |
| 2023-08-10 | 26.36 | $26.24 | 4392 |
| 2023-08-09 | 26.37 | $26.25 | 5064 |
| 2023-08-08 | 26.38 | $26.38 | 22956 |
| 2023-08-07 | 26.39 | $26.43 | 6506 |
| 2023-08-04 | 26.38 | $26.25 | 3499 |
| 2023-08-03 | 26.39 | $26.36 | 2640 |
| 2023-08-02 | 26.40 | $26.40 | 6845 |
| 2023-08-01 | 26.40 | $26.67 | 12872 |
| 2023-07-31 | 26.37 | $26.68 | 4394 |
| 2023-07-28 | 26.34 | $26.69 | 246519 |
| 2023-07-27 | 26.30 | $26.52 | 9820 |
| 2023-07-26 | 26.28 | $26.61 | 2916 |
| 2023-07-25 | 26.24 | $26.68 | 9659 |
| 2023-07-24 | 26.20 | $26.56 | 8895 |
| 2023-07-21 | 26.16 | $26.50 | 12895 |
| 2023-07-20 | 26.12 | $26.47 | 10888 |
| 2023-07-19 | 26.09 | $26.61 | 34042 |
| 2023-07-18 | 26.03 | $26.66 | 26302 |
| 2023-07-17 | 25.97 | $26.48 | 8847 |
| 2023-07-14 | 25.91 | $26.33 | 13722 |
| 2023-07-13 | 25.87 | $26.42 | 43287 |
| 2023-07-12 | 25.81 | $26.22 | 9136 |
| 2023-07-11 | 25.77 | $26.05 | 7585 |
| 2023-07-10 | 25.74 | $25.91 | 5875 |
| 2023-07-07 | 25.72 | $25.89 | 39862 |
| 2023-07-06 | 25.70 | $25.91 | 6281 |
| 2023-07-05 | 25.68 | $26.13 | 15950 |
| 2023-07-03 | 25.64 | $26.13 | 4345 |
| 2023-06-30 | 25.58 | $26.13 | 10507 |
| 2023-06-29 | 25.53 | $25.83 | 3788 |
| 2023-06-28 | 25.49 | $25.74 | 5437 |
| 2023-06-27 | 25.47 | $25.78 | 8672 |
| 2023-06-26 | 25.44 | $25.54 | 3153 |
| 2023-06-23 | 25.43 | $25.64 | 3218 |
| 2023-06-22 | 25.40 | $25.73 | 11960 |
| 2023-06-21 | 25.37 | $25.70 | 10675 |
| 2023-06-20 | 25.33 | $25.79 | 2786 |
| 2023-06-16 | 25.28 | $25.89 | 9144 |
| 2023-06-15 | 25.22 | $25.95 | 19616 |
| 2023-06-14 | 25.14 | $25.69 | 6932 |
| 2023-06-13 | 25.09 | $25.72 | 16346 |
| 2023-06-12 | 25.02 | $25.55 | 23054 |
| 2023-06-09 | 24.96 | $25.41 | 4908 |
| 2023-06-08 | 24.92 | $25.39 | 48110 |
| 2023-06-07 | 24.87 | $25.19 | 9182 |
| 2023-06-06 | 24.84 | $25.30 | 8552 |
| 2023-06-05 | 24.79 | $25.23 | 5325 |
| 2023-06-02 | 24.74 | $25.29 | 14319 |
| 2023-06-01 | 24.68 | $24.92 | 6713 |
| 2023-05-31 | 24.66 | $24.79 | 8293 |
| 2023-05-30 | 24.64 | $24.89 | 10151 |
| 2023-05-26 | 24.62 | $24.88 | 3290 |
| 2023-05-25 | 24.59 | $24.64 | 5369 |
| 2023-05-24 | 24.59 | $24.50 | 1282 |
| 2023-05-23 | 24.59 | $24.65 | 18824 |
| 2023-05-22 | 24.59 | $24.83 | 14437 |
| 2023-05-19 | 24.56 | $24.86 | 4284 |
| 2023-05-18 | 24.53 | $24.86 | 16641 |
| 2023-05-17 | 24.50 | $24.70 | 34044 |
| 2023-05-16 | 24.48 | $24.49 | 116939 |
| 2023-05-15 | 24.48 | $24.55 | 33278 |
| 2023-05-12 | 24.47 | $24.50 | 4641 |
| 2023-05-11 | 24.46 | $24.52 | 19834 |
| 2023-05-10 | 24.46 | $24.58 | 37146 |
| 2023-05-09 | 24.44 | $24.50 | 6844 |
| 2023-05-08 | 24.44 | $24.55 | 12378 |
| 2023-05-05 | 24.43 | $24.56 | 8937 |
| 2023-05-04 | 24.41 | $24.19 | 31098 |
| 2023-05-03 | 24.44 | $24.33 | 34671 |
| 2023-05-02 | 24.45 | $24.50 | 6137 |
| 2023-05-01 | 24.44 | $24.67 | 4304 |
| 2023-04-28 | 24.42 | $24.70 | 4452 |
| 2023-04-27 | 24.39 | $24.52 | 6853 |
| 2023-04-26 | 24.38 | $24.22 | 1865 |
| 2023-04-25 | 24.39 | $24.32 | 11826 |
| 2023-04-24 | 24.40 | $24.56 | 49 |
| 2023-04-21 | 24.39 | $24.54 | 7488 |
| 2023-04-20 | 24.37 | $24.53 | 13275 |
| 2023-04-19 | 24.35 | $24.64 | 18649 |
| 2023-04-18 | 24.32 | $24.66 | 15102 |
| 2023-04-17 | 24.29 | $24.62 | 16914 |
| 2023-04-14 | 24.25 | $24.58 | 8342 |
| 2023-04-13 | 24.22 | $24.62 | 8982 |
| 2023-04-12 | 24.18 | $24.37 | 14368 |
| 2023-04-11 | 24.16 | $24.50 | 14251 |
| 2023-04-10 | 24.12 | $24.44 | 11987 |
| 2023-04-06 | 24.09 | $24.44 | 11450 |
| 2023-04-05 | 24.05 | $24.36 | 15386 |
| 2023-04-04 | 24.02 | $24.36 | 12109 |
| 2023-04-03 | 23.98 | $24.55 | 9803 |
| 2023-03-31 | 23.92 | $24.44 | 3518 |
| 2023-03-30 | 23.86 | $24.19 | 7117 |
| 2023-03-29 | 23.83 | $24.10 | 9654 |
| 2023-03-28 | 23.80 | $23.84 | 2388 |
| 2023-03-27 | 23.80 | $23.88 | 5428 |
| 2023-03-24 | 23.79 | $23.83 | 8581 |
| 2023-03-23 | 23.79 | $23.76 | 4058 |
| 2023-03-22 | 23.79 | $23.74 | 6176 |
| 2023-03-21 | 23.79 | $24.03 | 7563 |
| 2023-03-20 | 23.77 | $23.81 | 8466 |
| 2023-03-17 | 23.77 | $23.59 | 2625 |
| 2023-03-16 | 23.78 | $23.75 | 11193 |
| 2023-03-15 | 23.79 | $23.48 | 11844 |
| 2023-03-14 | 23.82 | $23.59 | 13668 |
| 2023-03-13 | 23.85 | $23.33 | 5773 |
| 2023-03-10 | 23.90 | $23.31 | 3524 |
| 2023-03-09 | 23.96 | $23.63 | 41783 |
| 2023-03-08 | 24.00 | $23.92 | 4058 |
| 2023-03-07 | 24.01 | $23.91 | 8036 |
| 2023-03-06 | 24.02 | $24.16 | 9043 |
| 2023-03-03 | 24.00 | $24.12 | 5563 |
| 2023-03-02 | 23.99 | $23.85 | 25037 |
| 2023-03-01 | 24.00 | $23.73 | 11532 |
| 2023-02-28 | 24.03 | $23.82 | 8795 |
| 2023-02-27 | 24.05 | $23.84 | 6236 |
| 2023-02-24 | 24.08 | $23.77 | 14376 |
| 2023-02-23 | 24.11 | $23.95 | 2259 |
| 2023-02-22 | 24.13 | $23.85 | 6112 |
| 2023-02-21 | 24.15 | $23.93 | 5424 |
| 2023-02-17 | 24.18 | $24.23 | 2911 |
| 2023-02-16 | 24.17 | $24.28 | 6929 |
| 2023-02-15 | 24.16 | $24.47 | 4844 |
| 2023-02-14 | 24.13 | $24.46 | 7155 |
| 2023-02-13 | 24.09 | $24.39 | 1356 |
| 2023-02-10 | 24.06 | $24.23 | 3697 |
| 2023-02-09 | 24.05 | $24.19 | 4925 |
| 2023-02-08 | 24.03 | $24.34 | 6230 |
| 2023-02-07 | 24.00 | $24.54 | 5168 |
| 2023-02-06 | 23.94 | $24.30 | 1169 |
| 2023-02-03 | 23.90 | $24.41 | 11095 |
| 2023-02-02 | 23.85 | $24.61 | 10654 |
| 2023-02-01 | 23.77 | $24.33 | 6235 |
| 2023-01-31 | 23.71 | $24.16 | 2243 |
| 2023-01-30 | 23.67 | $23.91 | 4297 |
| 2023-01-27 | 23.64 | $24.15 | 7055 |
| 2023-01-26 | 23.59 | $24.07 | 15362 |
| 2023-01-25 | 23.54 | $23.87 | 5589 |
| 2023-01-24 | 23.50 | $23.88 | 193 |
| 2023-01-23 | 23.46 | $23.90 | 29152 |
| 2023-01-20 | 23.42 | $23.71 | 3397 |
| 2023-01-19 | 23.38 | $23.39 | 3953 |
| 2023-01-18 | 23.38 | $23.51 | 5592 |
| 2023-01-17 | 23.37 | $23.76 | 1626 |
| 2023-01-13 | 23.33 | $23.79 | 9183 |
| 2023-01-12 | 23.28 | $23.69 | 9643 |
| 2023-01-11 | 23.24 | $23.62 | 3358 |
| 2023-01-10 | 23.20 | $23.45 | 4301 |
| 2023-01-09 | 23.17 | $23.30 | 17216 |
| 2023-01-06 | 23.16 | $23.31 | 3056 |
| 2023-01-05 | 23.14 | $22.91 | 7422 |
| 2023-01-04 | 23.17 | $23.06 | 131472 |
| 2023-01-03 | 23.18 | $22.98 | 9911 |
| 2022-12-30 | 23.20 | $23.04 | 13340 |
| 2022-12-29 | 23.22 | $23.13 | 4392 |
| 2022-12-28 | 23.23 | $22.82 | 23363 |
| 2022-12-27 | 23.27 | $23.01 | 2102 |
| 2022-12-23 | 23.30 | $23.04 | 6065 |
| 2022-12-22 | 23.32 | $23.00 | 9699 |
| 2022-12-21 | 23.36 | $23.25 | 24563 |
| 2022-12-20 | 23.37 | $22.97 | 31291 |
| 2022-12-19 | 23.41 | $22.97 | 10380 |
| 2022-12-16 | 23.45 | $23.09 | 972 |
| 2022-12-15 | 23.49 | $23.24 | 149328 |
| 2022-12-14 | 23.52 | $23.74 | 10537 |
| 2022-12-13 | 23.50 | $23.78 | 9156 |
| 2022-12-12 | 23.47 | $23.63 | 6290 |
| 2022-12-09 | 23.45 | $23.40 | 613 |
| 2022-12-08 | 23.45 | $23.50 | 7868 |
| 2022-12-07 | 23.45 | $23.39 | 3169 |
| 2022-12-06 | 23.45 | $23.40 | 5812 |
| 2022-12-05 | 23.46 | $23.66 | 6119 |
| 2022-12-02 | 23.44 | $23.93 | 4848 |
| 2022-12-01 | 23.39 | $23.99 | 9308 |
| 2022-11-30 | 23.32 | $23.93 | 10305 |
| 2022-11-29 | 23.26 | $23.43 | 7178 |
| 2022-11-28 | 23.24 | $23.45 | 2637 |
| 2022-11-25 | 23.22 | $23.76 | 9699 |
| 2022-11-23 | 23.16 | $23.74 | 17904 |
| 2022-11-22 | 23.10 | $23.67 | 19094 |
| 2022-11-21 | 23.04 | $23.45 | 6935 |
| 2022-11-18 | 23.00 | $23.44 | 11493 |
| 2022-11-17 | 22.95 | $23.35 | 1351 |
| 2022-11-16 | 22.91 | $23.44 | 5546 |
| 2022-11-15 | 22.85 | $23.52 | 16216 |
| 2022-11-14 | 22.78 | $23.42 | 6510 |
| 2022-11-11 | 22.72 | $23.53 | 6046 |
| 2022-11-10 | 22.63 | $23.36 | 3106 |
| 2022-11-09 | 22.56 | $22.49 | 1801 |
| 2022-11-08 | 22.56 | $22.85 | 7750 |
| 2022-11-07 | 22.53 | $22.70 | 6579 |
| 2022-11-04 | 22.51 | $22.53 | 10807 |
| 2022-11-03 | 22.51 | $22.33 | 41575 |
| 2022-11-02 | 22.53 | $22.54 | 3306 |
| 2022-11-01 | 22.53 | $22.93 | 4609 |
| 2022-10-31 | 22.49 | $22.98 | 3638 |
| 2022-10-28 | 22.44 | $23.12 | 4254 |
| 2022-10-27 | 22.37 | $22.66 | 14049 |
| 2022-10-26 | 22.33 | $22.77 | 23711 |
| 2022-10-25 | 22.29 | $22.86 | 2149 |
| 2022-10-24 | 22.23 | $22.62 | 4433 |
| 2022-10-21 | 22.19 | $22.39 | 6807 |
| 2022-10-20 | 22.17 | $22.04 | 12041 |
| 2022-10-19 | 22.18 | $22.12 | 3542 |
| 2022-10-18 | 22.18 | $22.23 | 6746 |
| 2022-10-17 | 22.18 | $22.07 | 6996 |
| 2022-10-14 | 22.19 | $21.61 | 1426 |
| 2022-10-13 | 22.25 | $22.05 | 8201 |
| 2022-10-12 | 22.27 | $21.61 | 18259 |
| 2022-10-11 | 22.34 | $21.64 | 2583 |
| 2022-10-10 | 22.42 | $21.79 | 2007 |
| 2022-10-07 | 22.48 | $21.92 | 4148 |
| 2022-10-06 | 22.54 | $22.38 | 7451 |
| 2022-10-05 | 22.56 | $22.55 | 17980 |
| 2022-10-04 | 22.56 | $22.60 | 204248 |
| 2022-10-03 | 22.56 | $22.07 | 90110 |
| 2022-09-30 | 22.61 | $21.64 | 4955 |
| 2022-09-29 | 22.71 | $21.88 | 1900 |
| 2022-09-28 | 22.80 | $22.27 | 3069 |
| 2022-09-27 | 22.86 | $21.90 | 2249 |
| 2022-09-26 | 22.96 | $21.96 | 10954 |
| 2022-09-23 | 23.06 | $22.08 | 8868 |
| 2022-09-22 | 23.17 | $22.46 | 6423 |
| 2022-09-21 | 23.24 | $22.59 | 23551 |
| 2022-09-20 | 23.31 | $22.80 | 6690 |
| 2022-09-19 | 23.36 | $23.00 | 1271 |
| 2022-09-16 | 23.40 | $22.89 | 14935 |
| 2022-09-15 | 23.46 | $23.05 | 5183 |
| 2022-09-14 | 23.50 | $23.18 | 2886 |
| 2022-09-13 | 23.53 | $23.12 | 617 |
| 2022-09-12 | 23.57 | $23.80 | 801 |
| 2022-09-09 | 23.55 | $23.68 | 8833 |
| 2022-09-08 | 23.54 | $23.45 | 15018 |
| 2022-09-07 | 23.55 | $23.30 | 11799 |
| 2022-09-06 | 23.57 | $23.05 | 14492 |
| 2022-09-02 | 23.63 | $23.11 | 6838 |
| 2022-09-01 | 23.68 | $23.22 | 3280 |
| 2022-08-31 | 23.73 | $23.22 | 8391 |
| 2022-08-30 | 23.79 | $23.31 | 3248 |
| 2022-08-29 | 23.84 | $23.52 | 2118 |
| 2022-08-26 | 23.87 | $23.62 | 5075 |
| 2022-08-25 | 23.90 | $24.07 | 5526 |
| 2022-08-24 | 23.88 | $23.88 | 15117 |
| 2022-08-23 | 23.88 | $23.82 | 13628 |
| 2022-08-22 | 23.88 | $23.84 | 2817 |
| 2022-08-19 | 23.89 | $24.16 | 1056 |
| 2022-08-18 | 23.86 | $24.33 | 10056 |
| 2022-08-17 | 23.81 | $24.35 | 2368 |
| 2022-08-16 | 23.75 | $24.41 | 2511 |
| 2022-08-15 | 23.68 | $24.40 | 2022 |
| 2022-08-12 | 23.61 | $24.32 | 2943 |
| 2022-08-11 | 23.53 | $24.06 | 20613 |
| 2022-08-10 | 23.48 | $24.07 | 5753 |
| 2022-08-09 | 23.42 | $23.78 | 6813 |
| 2022-08-08 | 23.38 | $23.85 | 8778 |
| 2022-08-05 | 23.33 | $23.80 | 14917 |
| 2022-08-04 | 23.28 | $23.84 | 1661 |
| 2022-08-03 | 23.22 | $23.88 | 2789 |
| 2022-08-02 | 23.15 | $23.66 | 2531 |
| 2022-08-01 | 23.10 | $23.72 | 14057 |
| 2022-07-29 | 23.03 | $23.79 | 6247 |
| 2022-07-28 | 22.95 | $23.57 | 4566 |
| 2022-07-27 | 22.89 | $23.40 | 3451 |
| 2022-07-26 | 22.83 | $22.98 | 9121 |
| 2022-07-25 | 22.82 | $23.15 | 2333 |
| 2022-07-22 | 22.78 | $23.11 | 799 |
| 2022-07-21 | 22.75 | $23.28 | 1693 |
| 2022-07-20 | 22.69 | $23.12 | 47797 |
| 2022-07-19 | 22.65 | $23.02 | 16386 |
| 2022-07-18 | 22.61 | $22.58 | 4156 |
| 2022-07-15 | 22.61 | $22.69 | 18861 |
| 2022-07-14 | 22.60 | $22.41 | 1259 |
| 2022-07-13 | 22.62 | $22.47 | 6801 |
| 2022-07-12 | 22.64 | $22.51 | 20168 |
| 2022-07-11 | 22.65 | $22.64 | 9657 |
| 2022-07-08 | 22.65 | $22.86 | 8190 |
| 2022-07-07 | 22.63 | $22.85 | 14422 |
| 2022-07-06 | 22.61 | $22.62 | 8670 |
| 2022-07-05 | 22.61 | $22.54 | 25595 |
| 2022-07-01 | 22.62 | $22.46 | 8468 |
| 2022-06-30 | 22.63 | $22.30 | 22996 |
| 2022-06-29 | 22.67 | $22.51 | 16891 |
| 2022-06-28 | 22.68 | $22.53 | 22371 |
| 2022-06-27 | 22.70 | $22.78 | 11062 |
| 2022-06-24 | 22.69 | $22.81 | 6187 |
| 2022-06-23 | 22.68 | $22.35 | 12608 |
| 2022-06-22 | 22.71 | $22.20 | 3537 |
| 2022-06-21 | 22.77 | $22.22 | 1092 |
| 2022-06-17 | 22.83 | $21.85 | 11033 |
| 2022-06-16 | 22.93 | $21.76 | 6695 |
| 2022-06-15 | 23.05 | $22.34 | 28216 |
| 2022-06-14 | 23.13 | $22.07 | 12225 |
| 2022-06-13 | 23.24 | $22.10 | 11194 |
| 2022-06-10 | 23.36 | $22.75 | 3447 |
| 2022-06-09 | 23.42 | $23.19 | 1732 |
| 2022-06-08 | 23.45 | $23.56 | 13704 |
| 2022-06-07 | 23.43 | $23.70 | 1363 |
| 2022-06-06 | 23.41 | $23.57 | 7487 |
| 2022-06-03 | 23.39 | $23.50 | 1767 |
| 2022-06-02 | 23.38 | $23.72 | 576 |
| 2022-06-01 | 23.34 | $23.46 | 3856 |
| 2022-05-31 | 23.33 | $23.58 | 3391 |
| 2022-05-27 | 23.30 | $23.67 | 3959 |
| 2022-05-26 | 23.26 | $23.33 | 6697 |
| 2022-05-25 | 23.25 | $23.03 | 2706 |
| 2022-05-24 | 23.28 | $22.88 | 4611 |
| 2022-05-23 | 23.32 | $22.98 | 4759 |
| 2022-05-20 | 23.36 | $22.71 | 5934 |
| 2022-05-19 | 23.42 | $22.73 | 1924 |
| 2022-05-18 | 23.50 | $22.83 | 16690 |
| 2022-05-17 | 23.57 | $23.39 | 12451 |
| 2022-05-16 | 23.59 | $23.12 | 5396 |
| 2022-05-13 | 23.64 | $23.13 | 1073 |
| 2022-05-12 | 23.69 | $22.74 | 2089 |
| 2022-05-11 | 23.79 | $22.78 | 7866 |
| 2022-05-10 | 23.89 | $23.02 | 2504 |
| 2022-05-09 | 23.99 | $22.97 | 4676 |
| 2022-05-06 | 24.09 | $23.49 | 11268 |
| 2022-05-05 | 24.16 | $23.58 | 11240 |
| 2022-05-04 | 24.22 | $24.20 | 9487 |
| 2022-05-03 | 24.22 | $23.68 | 11552 |
| 2022-05-02 | 24.28 | $23.63 | 16167 |
| 2022-04-29 | 24.34 | $23.51 | 6177 |
| 2022-04-28 | 24.43 | $24.07 | 6076 |
| 2022-04-27 | 24.47 | $23.71 | 10156 |
| 2022-04-26 | 24.55 | $23.70 | 16542 |
| 2022-04-25 | 24.64 | $24.14 | 5180 |
| 2022-04-22 | 24.69 | $24.10 | 22316 |
| 2022-04-21 | 24.76 | $24.55 | 73957 |
| 2022-04-20 | 24.78 | $24.81 | 8606 |
| 2022-04-19 | 24.77 | $24.83 | 5988 |
| 2022-04-18 | 24.77 | $24.49 | 7138 |
| 2022-04-14 | 24.80 | $24.58 | 5722 |
| 2022-04-13 | 24.82 | $24.76 | 768 |
| 2022-04-12 | 24.83 | $24.55 | 2248 |
| 2022-04-11 | 24.85 | $24.62 | 3959 |
| 2022-04-08 | 24.88 | $24.94 | 6382 |
| 2022-04-07 | 24.87 | $25.00 | 6692 |
| 2022-04-06 | 24.86 | $24.89 | 10010 |
| 2022-04-05 | 24.86 | $25.04 | 5944 |
| 2022-04-04 | 24.84 | $25.25 | 2522 |
| 2022-04-01 | 24.79 | $25.15 | 16209 |
| 2022-03-31 | 24.76 | $25.12 | 13934 |
| 2022-03-30 | 24.72 | $25.29 | 22151 |
| 2022-03-29 | 24.66 | $25.39 | 6721 |
| 2022-03-28 | 24.58 | $25.19 | 43466 |
| 2022-03-25 | 24.52 | $25.07 | 3332 |
| 2022-03-24 | 24.46 | $24.99 | 7057 |
| 2022-03-23 | 24.41 | $24.79 | 25 |
| 2022-03-22 | 24.37 | $24.96 | 20422 |
| 2022-03-21 | 24.30 | $24.76 | 12501 |
| 2022-03-18 | 24.26 | $24.78 | 4502 |
| 2022-03-17 | 24.20 | $24.55 | 18565 |
| 2022-03-16 | 24.16 | $24.35 | 129243 |
| 2022-03-15 | 24.14 | $23.98 | 5739 |
| 2022-03-14 | 24.16 | $23.60 | 541 |
| 2022-03-11 | 24.22 | $23.78 | 15711 |
| 2022-03-10 | 24.27 | $23.96 | 476 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.77
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.99
Average
29.66
Maximum
39.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 39.77 | $40.21 | 41450 |
| 2026-08-10 | 39.71 | $40.24 | 25149 |
| 2026-08-07 | 39.64 | $40.20 | 13926 |
| 2026-08-06 | 39.57 | $40.14 | 90033 |
| 2026-08-05 | 39.51 | $40.15 | 37700 |
| 2026-08-04 | 39.44 | $40.18 | 28137 |
| 2026-08-03 | 39.36 | $39.78 | 32206 |
| 2026-07-31 | 39.32 | $39.54 | 37200 |
| 2026-07-30 | 39.30 | $39.35 | 16100 |
| 2026-07-29 | 39.30 | $38.96 | 35018 |
| 2026-07-28 | 39.33 | $39.26 | 23826 |
| 2026-07-27 | 39.34 | $39.18 | 21200 |
| 2026-07-24 | 39.35 | $39.19 | 20216 |
| 2026-07-23 | 39.36 | $39.15 | 17849 |
| 2026-07-22 | 39.38 | $39.42 | 11614 |
| 2026-07-21 | 39.36 | $39.46 | 19000 |
| 2026-07-20 | 39.34 | $39.17 | 26400 |
| 2026-07-17 | 39.35 | $39.31 | 63302 |
| 2026-07-16 | 39.34 | $39.51 | 13326 |
| 2026-07-15 | 39.31 | $39.61 | 25429 |
| 2026-07-14 | 39.27 | $39.47 | 14501 |
| 2026-07-13 | 39.24 | $39.43 | 16700 |
| 2026-07-10 | 39.22 | $39.56 | 33100 |
| 2026-07-09 | 39.17 | $39.48 | 6600 |
| 2026-07-08 | 39.13 | $39.22 | 40521 |
| 2026-07-07 | 39.12 | $39.28 | 39900 |
| 2026-07-06 | 39.09 | $39.47 | 32002 |
| 2026-07-02 | 39.05 | $39.27 | 51000 |
| 2026-07-01 | 39.02 | $39.16 | 47600 |
| 2026-06-30 | 39.01 | $39.31 | 16100 |
| 2026-06-29 | 38.98 | $39.08 | 34233 |
| 2026-06-26 | 38.97 | $38.73 | 20008 |
| 2026-06-25 | 39.00 | $38.88 | 18522 |
| 2026-06-24 | 39.02 | $38.82 | 24400 |
| 2026-06-23 | 39.05 | $38.94 | 46600 |
| 2026-06-22 | 39.06 | $39.14 | 33204 |
| 2026-06-18 | 39.05 | $39.22 | 17200 |
| 2026-06-17 | 39.03 | $39.01 | 15018 |
| 2026-06-16 | 39.04 | $39.28 | 9528 |
| 2026-06-15 | 39.01 | $39.34 | 24600 |
| 2026-06-12 | 38.97 | $38.93 | 15142 |
| 2026-06-11 | 38.98 | $38.89 | 16600 |
| 2026-06-10 | 38.99 | $38.49 | 14521 |
| 2026-06-09 | 39.03 | $38.76 | 92900 |
| 2026-06-08 | 39.06 | $38.82 | 27145 |
| 2026-06-05 | 39.07 | $38.76 | 91000 |
| 2026-06-04 | 39.09 | $39.30 | 37837 |
| 2026-06-03 | 39.06 | $39.21 | 11947 |
| 2026-06-02 | 39.03 | $39.33 | 161400 |
| 2026-06-01 | 38.98 | $39.29 | 93900 |
| 2026-05-29 | 38.93 | $39.32 | 17125 |
| 2026-05-28 | 38.88 | $39.20 | 13016 |
| 2026-05-27 | 38.83 | $39.10 | 20705 |
| 2026-05-26 | 38.79 | $39.08 | 34344 |
| 2026-05-22 | 38.74 | $38.99 | 14344 |
| 2026-05-21 | 38.70 | $38.90 | 20700 |
| 2026-05-20 | 38.66 | $38.85 | 73936 |
| 2026-05-19 | 38.63 | $38.68 | 97800 |
| 2026-05-18 | 38.60 | $38.81 | 76223 |
| 2026-05-15 | 38.56 | $38.82 | 51740 |
| 2026-05-14 | 38.51 | $38.96 | 79635 |
| 2026-05-13 | 38.45 | $38.78 | 212700 |
| 2026-05-12 | 38.40 | $38.77 | 71700 |
| 2026-05-11 | 38.34 | $38.75 | 25234 |
| 2026-05-08 | 38.28 | $38.72 | 29809 |
| 2026-05-07 | 38.21 | $38.56 | 14824 |
| 2026-05-06 | 38.15 | $38.68 | 30500 |
| 2026-05-05 | 38.07 | $38.42 | 19947 |
| 2026-05-04 | 38.01 | $38.27 | 79900 |
| 2026-05-01 | 37.95 | $38.36 | 83636 |
| 2026-04-30 | 37.87 | $38.28 | 30344 |
| 2026-04-29 | 37.79 | $38.05 | 10647 |
| 2026-04-28 | 37.72 | $38.07 | 53200 |
| 2026-04-27 | 37.64 | $38.15 | 14328 |
| 2026-04-24 | 37.53 | $38.12 | 12900 |
| 2026-04-23 | 37.42 | $37.99 | 29500 |
| 2026-04-22 | 37.31 | $38.07 | 17330 |
| 2026-04-21 | 37.18 | $37.77 | 9300 |
| 2026-04-20 | 37.07 | $38.01 | 19804 |
| 2026-04-17 | 36.93 | $38.03 | 14000 |
| 2026-04-16 | 36.78 | $37.80 | 96635 |
| 2026-04-15 | 36.64 | $37.69 | 12800 |
| 2026-04-14 | 36.51 | $37.59 | 16946 |
| 2026-04-13 | 36.39 | $37.28 | 31200 |
| 2026-04-10 | 36.28 | $37.03 | 18200 |
| 2026-04-09 | 36.20 | $37.13 | 481017 |
| 2026-04-08 | 36.10 | $36.96 | 11500 |
| 2026-04-07 | 36.02 | $36.34 | 163300 |
| 2026-04-06 | 36.01 | $36.24 | 48700 |
| 2026-04-02 | 36.00 | $36.13 | 10000 |
| 2026-04-01 | 36.00 | $36.21 | 15607 |
| 2026-03-31 | 36.01 | $35.91 | 22325 |
| 2026-03-30 | 36.04 | $35.24 | 18114 |
| 2026-03-27 | 36.15 | $35.32 | 9300 |
| 2026-03-26 | 36.25 | $35.75 | 73800 |
| 2026-03-25 | 36.33 | $36.18 | 21600 |
| 2026-03-24 | 36.36 | $36.02 | 20421 |
| 2026-03-23 | 36.42 | $36.12 | 9100 |
| 2026-03-20 | 36.46 | $35.75 | 18432 |
| 2026-03-19 | 36.55 | $36.15 | 14540 |
| 2026-03-18 | 36.61 | $36.22 | 13100 |
| 2026-03-17 | 36.66 | $36.56 | 19400 |
| 2026-03-16 | 36.68 | $36.48 | 13800 |
| 2026-03-13 | 36.71 | $36.22 | 19300 |
| 2026-03-12 | 36.76 | $36.24 | 46802 |
| 2026-03-11 | 36.82 | $36.69 | 26400 |
| 2026-03-10 | 36.84 | $36.70 | 33608 |
| 2026-03-09 | 36.86 | $36.77 | 14917 |
| 2026-03-06 | 36.87 | $36.52 | 73742 |
| 2026-03-05 | 36.91 | $36.84 | 19100 |
| 2026-03-04 | 36.91 | $36.99 | 16826 |
| 2026-03-03 | 36.90 | $36.71 | 31516 |
| 2026-03-02 | 36.92 | $36.96 | 73224 |
| 2026-02-27 | 36.92 | $36.92 | 35600 |
| 2026-02-26 | 36.92 | $36.99 | 12513 |
| 2026-02-25 | 36.91 | $37.14 | 58645 |
| 2026-02-24 | 36.89 | $36.91 | 15514 |
| 2026-02-23 | 36.89 | $36.74 | 8315 |
| 2026-02-20 | 36.91 | $37.00 | 110738 |
| 2026-02-19 | 36.90 | $36.85 | 19318 |
| 2026-02-18 | 36.91 | $36.95 | 50500 |
| 2026-02-17 | 36.91 | $36.83 | 78700 |
| 2026-02-13 | 36.91 | $36.66 | 23848 |
| 2026-02-12 | 36.94 | $36.75 | 21600 |
| 2026-02-11 | 36.96 | $37.08 | 24100 |
| 2026-02-10 | 36.94 | $37.04 | 37300 |
| 2026-02-09 | 36.93 | $37.04 | 11800 |
| 2026-02-06 | 36.92 | $37.04 | 22314 |
| 2026-02-05 | 36.90 | $36.60 | 25800 |
| 2026-02-04 | 36.93 | $36.82 | 47600 |
| 2026-02-03 | 36.94 | $36.97 | 18216 |
| 2026-02-02 | 36.94 | $37.08 | 308800 |
| 2026-01-30 | 36.92 | $36.93 | 19200 |
| 2026-01-29 | 36.91 | $36.98 | 8305 |
| 2026-01-28 | 36.90 | $37.06 | 11841 |
| 2026-01-27 | 36.88 | $37.04 | 38748 |
| 2026-01-26 | 36.86 | $36.99 | 22800 |
| 2026-01-23 | 36.85 | $36.94 | 15326 |
| 2026-01-22 | 36.84 | $36.85 | 207943 |
| 2026-01-21 | 36.83 | $36.81 | 27300 |
| 2026-01-20 | 36.83 | $36.52 | 28102 |
| 2026-01-16 | 36.85 | $36.98 | 110737 |
| 2026-01-15 | 36.83 | $36.94 | 30343 |
| 2026-01-14 | 36.81 | $36.88 | 23725 |
| 2026-01-13 | 36.79 | $36.96 | 14100 |
| 2026-01-12 | 36.76 | $37.00 | 22500 |
| 2026-01-09 | 36.72 | $36.90 | 13241 |
| 2026-01-08 | 36.69 | $36.85 | 41200 |
| 2026-01-07 | 36.67 | $36.83 | 21800 |
| 2026-01-06 | 36.64 | $36.90 | 15600 |
| 2026-01-05 | 36.61 | $36.81 | 12100 |
| 2026-01-02 | 36.58 | $36.58 | 61545 |
| 2025-12-31 | 36.57 | $36.64 | 28332 |
| 2025-12-30 | 36.56 | $36.75 | 14200 |
| 2025-12-29 | 36.53 | $36.76 | 19929 |
| 2025-12-26 | 36.50 | $36.79 | 8643 |
| 2025-12-24 | 36.46 | $36.77 | 5121 |
| 2025-12-23 | 36.43 | $36.72 | 26145 |
| 2025-12-22 | 36.39 | $36.56 | 22532 |
| 2025-12-19 | 36.36 | $36.48 | 27600 |
| 2025-12-18 | 36.33 | $36.33 | 36930 |
| 2025-12-17 | 36.32 | $36.15 | 22500 |
| 2025-12-16 | 36.32 | $36.37 | 44600 |
| 2025-12-15 | 36.29 | $36.42 | 31227 |
| 2025-12-12 | 36.26 | $36.40 | 19442 |
| 2025-12-11 | 36.22 | $36.51 | 29123 |
| 2025-12-10 | 36.18 | $36.54 | 15700 |
| 2025-12-09 | 36.12 | $36.39 | 15200 |
| 2025-12-08 | 36.09 | $36.34 | 10400 |
| 2025-12-05 | 36.05 | $36.36 | 8200 |
| 2025-12-04 | 36.01 | $36.41 | 18107 |
| 2025-12-03 | 35.96 | $36.38 | 19600 |
| 2025-12-02 | 35.92 | $36.31 | 21631 |
| 2025-12-01 | 35.88 | $36.27 | 17200 |
| 2025-11-28 | 35.84 | $36.32 | 5100 |
| 2025-11-26 | 35.80 | $36.18 | 16247 |
| 2025-11-25 | 35.77 | $35.98 | 25200 |
| 2025-11-24 | 35.76 | $35.78 | 20400 |
| 2025-11-21 | 35.77 | $35.45 | 25800 |
| 2025-11-20 | 35.82 | $35.19 | 20000 |
| 2025-11-19 | 35.89 | $35.52 | 7900 |
| 2025-11-18 | 35.93 | $35.49 | 109043 |
| 2025-11-17 | 35.98 | $35.68 | 14800 |
| 2025-11-14 | 36.01 | $35.88 | 14008 |
| 2025-11-13 | 36.02 | $35.86 | 16635 |
| 2025-11-12 | 36.03 | $36.16 | 12300 |
| 2025-11-11 | 36.01 | $36.10 | 20326 |
| 2025-11-10 | 36.00 | $36.16 | 84730 |
| 2025-11-07 | 35.97 | $35.78 | 68833 |
| 2025-11-06 | 35.98 | $35.85 | 441700 |
| 2025-11-05 | 35.98 | $36.07 | 25200 |
| 2025-11-04 | 35.96 | $35.97 | 61100 |
| 2025-11-03 | 35.95 | $36.17 | 154215 |
| 2025-10-31 | 35.92 | $36.04 | 43200 |
| 2025-10-30 | 35.90 | $36.06 | 13400 |
| 2025-10-29 | 35.87 | $36.19 | 8646 |
| 2025-10-28 | 35.83 | $36.16 | 23200 |
| 2025-10-27 | 35.80 | $36.18 | 11226 |
| 2025-10-24 | 35.75 | $36.08 | 7730 |
| 2025-10-23 | 35.72 | $35.96 | 8500 |
| 2025-10-22 | 35.69 | $35.80 | 12807 |
| 2025-10-21 | 35.68 | $35.81 | 12400 |
| 2025-10-20 | 35.67 | $35.80 | 12700 |
| 2025-10-17 | 35.65 | $35.57 | 9324 |
| 2025-10-16 | 35.66 | $35.52 | 17300 |
| 2025-10-15 | 35.67 | $35.67 | 19932 |
| 2025-10-14 | 35.67 | $35.60 | 22333 |
| 2025-10-13 | 35.68 | $35.57 | 42014 |
| 2025-10-10 | 35.68 | $35.32 | 15000 |
| 2025-10-09 | 35.71 | $35.83 | 16900 |
| 2025-10-08 | 35.69 | $35.82 | 19500 |
| 2025-10-07 | 35.67 | $35.76 | 18446 |
| 2025-10-06 | 35.65 | $35.82 | 30331 |
| 2025-10-03 | 35.62 | $35.82 | 25104 |
| 2025-10-02 | 35.59 | $35.81 | 29503 |
| 2025-10-01 | 35.55 | $35.80 | 134400 |
| 2025-09-30 | 35.52 | $35.74 | 21800 |
| 2025-09-29 | 35.48 | $35.62 | 8918 |
| 2025-09-26 | 35.45 | $35.64 | 21226 |
| 2025-09-25 | 35.42 | $35.48 | 11800 |
| 2025-09-24 | 35.40 | $35.48 | 11922 |
| 2025-09-23 | 35.38 | $35.60 | 13300 |
| 2025-09-22 | 35.34 | $35.64 | 15300 |
| 2025-09-19 | 35.30 | $35.63 | 13000 |
| 2025-09-18 | 35.25 | $35.51 | 20901 |
| 2025-09-17 | 35.21 | $35.42 | 20227 |
| 2025-09-16 | 35.18 | $35.46 | 8519 |
| 2025-09-15 | 35.14 | $35.42 | 7536 |
| 2025-09-12 | 35.10 | $35.42 | 29704 |
| 2025-09-11 | 35.05 | $35.35 | 17727 |
| 2025-09-10 | 35.01 | $35.28 | 27000 |
| 2025-09-09 | 34.98 | $35.23 | 12131 |
| 2025-09-08 | 34.95 | $35.08 | 20424 |
| 2025-09-05 | 34.93 | $35.09 | 23400 |
| 2025-09-04 | 34.90 | $35.15 | 26928 |
| 2025-09-03 | 34.87 | $34.86 | 14938 |
| 2025-09-02 | 34.86 | $34.85 | 44800 |
| 2025-08-29 | 34.85 | $34.92 | 115512 |
| 2025-08-28 | 34.83 | $35.02 | 18000 |
| 2025-08-27 | 34.80 | $35.05 | 19342 |
| 2025-08-26 | 34.76 | $35.03 | 12146 |
| 2025-08-25 | 34.72 | $34.91 | 17025 |
| 2025-08-22 | 34.69 | $35.00 | 33700 |
| 2025-08-21 | 34.65 | $34.64 | 9300 |
| 2025-08-20 | 34.65 | $34.66 | 14540 |
| 2025-08-19 | 34.64 | $34.67 | 17739 |
| 2025-08-18 | 34.63 | $34.90 | 49416 |
| 2025-08-15 | 34.59 | $34.89 | 9577 |
| 2025-08-14 | 34.55 | $34.93 | 19600 |
| 2025-08-13 | 34.50 | $34.83 | 36856 |
| 2025-08-12 | 34.46 | $34.79 | 8309 |
| 2025-08-11 | 34.42 | $34.51 | 14712 |
| 2025-08-08 | 34.41 | $34.59 | 54418 |
| 2025-08-07 | 34.38 | $34.39 | 22700 |
| 2025-08-06 | 34.37 | $34.41 | 25600 |
| 2025-08-05 | 34.36 | $34.34 | 27118 |
| 2025-08-04 | 34.35 | $34.44 | 17900 |
| 2025-08-01 | 34.33 | $34.09 | 59500 |
| 2025-07-31 | 34.35 | $34.45 | 35500 |
| 2025-07-30 | 34.32 | $34.52 | 7529 |
| 2025-07-29 | 34.29 | $34.55 | 15800 |
| 2025-07-28 | 34.25 | $34.60 | 30145 |
| 2025-07-25 | 34.20 | $34.58 | 6700 |
| 2025-07-24 | 34.15 | $34.48 | 15123 |
| 2025-07-23 | 34.11 | $34.48 | 19800 |
| 2025-07-22 | 34.06 | $34.19 | 23607 |
| 2025-07-21 | 34.03 | $34.18 | 23605 |
| 2025-07-18 | 33.99 | $34.15 | 12735 |
| 2025-07-17 | 33.96 | $34.14 | 17923 |
| 2025-07-16 | 33.92 | $34.10 | 22100 |
| 2025-07-15 | 33.88 | $34.00 | 24200 |
| 2025-07-14 | 33.84 | $34.06 | 10434 |
| 2025-07-11 | 33.79 | $34.05 | 9816 |
| 2025-07-10 | 33.74 | $34.15 | 16418 |
| 2025-07-09 | 33.68 | $34.09 | 34126 |
| 2025-07-08 | 33.62 | $33.95 | 13547 |
| 2025-07-07 | 33.56 | $33.95 | 25541 |
| 2025-07-03 | 33.50 | $34.10 | 18747 |
| 2025-07-02 | 33.42 | $33.95 | 23100 |
| 2025-07-01 | 33.35 | $33.86 | 22100 |
| 2025-06-30 | 33.28 | $33.88 | 26604 |
| 2025-06-27 | 33.21 | $33.65 | 23416 |
| 2025-06-26 | 33.15 | $33.54 | 12700 |
| 2025-06-25 | 33.10 | $33.45 | 59000 |
| 2025-06-24 | 33.05 | $33.46 | 7022 |
| 2025-06-23 | 33.00 | $33.17 | 15313 |
| 2025-06-20 | 32.97 | $32.93 | 16900 |
| 2025-06-18 | 32.96 | $32.98 | 24700 |
| 2025-06-17 | 32.94 | $32.92 | 23200 |
| 2025-06-16 | 32.93 | $33.13 | 26634 |
| 2025-06-13 | 32.90 | $32.94 | 15300 |
| 2025-06-12 | 32.88 | $33.25 | 19940 |
| 2025-06-11 | 32.83 | $33.12 | 9217 |
| 2025-06-10 | 32.79 | $33.18 | 20807 |
| 2025-06-09 | 32.74 | $33.06 | 8532 |
| 2025-06-06 | 32.69 | $33.00 | 28727 |
| 2025-06-05 | 32.65 | $32.75 | 25900 |
| 2025-06-04 | 32.62 | $32.94 | 54700 |
| 2025-06-03 | 32.56 | $32.93 | 17600 |
| 2025-06-02 | 32.50 | $32.79 | 41800 |
| 2025-05-30 | 32.45 | $32.70 | 19102 |
| 2025-05-29 | 32.39 | $32.63 | 14500 |
| 2025-05-28 | 32.34 | $32.59 | 22900 |
| 2025-05-27 | 32.29 | $32.65 | 20700 |
| 2025-05-23 | 32.22 | $32.25 | 8431 |
| 2025-05-22 | 32.19 | $32.39 | 30300 |
| 2025-05-21 | 32.13 | $32.30 | 31502 |
| 2025-05-20 | 32.08 | $32.69 | 184900 |
| 2025-05-19 | 31.97 | $32.74 | 157400 |
| 2025-05-16 | 31.85 | $32.84 | 10300 |
| 2025-05-15 | 31.70 | $32.62 | 21505 |
| 2025-05-14 | 31.56 | $32.46 | 38803 |
| 2025-05-13 | 31.42 | $32.45 | 22646 |
| 2025-05-12 | 31.28 | $32.28 | 58204 |
| 2025-05-09 | 31.15 | $31.50 | 52320 |
| 2025-05-08 | 31.08 | $31.54 | 20418 |
| 2025-05-07 | 31.00 | $31.38 | 45800 |
| 2025-05-06 | 30.93 | $31.31 | 14605 |
| 2025-05-05 | 30.85 | $31.59 | 42006 |
| 2025-05-02 | 30.73 | $31.62 | 30400 |
| 2025-05-01 | 30.61 | $31.38 | 9200 |
| 2025-04-30 | 30.51 | $31.24 | 23632 |
| 2025-04-29 | 30.42 | $31.28 | 12000 |
| 2025-04-28 | 30.33 | $31.00 | 22800 |
| 2025-04-25 | 30.27 | $31.04 | 41128 |
| 2025-04-24 | 30.21 | $30.91 | 19419 |
| 2025-04-23 | 30.17 | $30.46 | 25900 |
| 2025-04-22 | 30.18 | $30.02 | 80400 |
| 2025-04-21 | 30.24 | $29.59 | 26200 |
| 2025-04-17 | 30.35 | $30.04 | 8300 |
| 2025-04-16 | 30.42 | $30.00 | 17232 |
| 2025-04-15 | 30.51 | $30.43 | 28400 |
| 2025-04-14 | 30.56 | $30.44 | 49400 |
| 2025-04-11 | 30.61 | $30.25 | 15208 |
| 2025-04-10 | 30.69 | $29.95 | 28400 |
| 2025-04-09 | 30.80 | $30.79 | 19400 |
| 2025-04-08 | 30.84 | $28.75 | 45208 |
| 2025-04-07 | 31.08 | $29.10 | 53300 |
| 2025-04-04 | 31.30 | $29.21 | 90727 |
| 2025-04-03 | 31.52 | $30.46 | 35200 |
| 2025-04-02 | 31.63 | $31.67 | 43000 |
| 2025-04-01 | 31.63 | $31.52 | 34406 |
| 2025-03-31 | 31.65 | $31.42 | 39536 |
| 2025-03-28 | 31.67 | $31.30 | 17300 |
| 2025-03-27 | 31.72 | $31.80 | 41700 |
| 2025-03-26 | 31.72 | $31.86 | 17918 |
| 2025-03-25 | 31.73 | $32.14 | 24831 |
| 2025-03-24 | 31.70 | $32.08 | 10100 |
| 2025-03-21 | 31.69 | $31.60 | 22247 |
| 2025-03-20 | 31.73 | $31.57 | 6600 |
| 2025-03-19 | 31.78 | $31.71 | 9233 |
| 2025-03-18 | 31.82 | $31.38 | 35129 |
| 2025-03-17 | 31.91 | $31.63 | 18917 |
| 2025-03-14 | 31.97 | $31.55 | 41900 |
| 2025-03-13 | 32.06 | $31.06 | 20738 |
| 2025-03-12 | 32.20 | $31.41 | 31606 |
| 2025-03-11 | 32.31 | $31.29 | 88200 |
| 2025-03-10 | 32.44 | $31.44 | 22647 |
| 2025-03-07 | 32.57 | $32.10 | 47648 |
| 2025-03-06 | 32.64 | $31.93 | 15944 |
| 2025-03-05 | 32.73 | $32.33 | 29309 |
| 2025-03-04 | 32.78 | $32.01 | 185718 |
| 2025-03-03 | 32.87 | $32.35 | 21400 |
| 2025-02-28 | 32.93 | $32.71 | 27900 |
| 2025-02-27 | 32.95 | $32.40 | 30012 |
| 2025-02-26 | 33.01 | $32.76 | 37200 |
| 2025-02-25 | 33.03 | $32.70 | 16800 |
| 2025-02-24 | 33.06 | $32.86 | 19924 |
| 2025-02-21 | 33.08 | $32.94 | 24214 |
| 2025-02-20 | 33.09 | $33.27 | 51400 |
| 2025-02-19 | 33.06 | $33.33 | 11624 |
| 2025-02-18 | 33.03 | $33.17 | 39425 |
| 2025-02-14 | 33.01 | $33.23 | 68236 |
| 2025-02-13 | 32.99 | $33.22 | 8300 |
| 2025-02-12 | 32.96 | $33.02 | 28200 |
| 2025-02-11 | 32.94 | $33.09 | 23700 |
| 2025-02-10 | 32.92 | $33.08 | 15813 |
| 2025-02-07 | 32.89 | $32.83 | 25200 |
| 2025-02-06 | 32.88 | $33.01 | 37400 |
| 2025-02-05 | 32.86 | $32.96 | 19029 |
| 2025-02-04 | 32.83 | $32.85 | 16800 |
| 2025-02-03 | 32.82 | $32.78 | 21824 |
| 2025-01-31 | 32.81 | $32.92 | 15800 |
| 2025-01-30 | 32.78 | $33.03 | 64607 |
| 2025-01-29 | 32.74 | $32.93 | 41738 |
| 2025-01-28 | 32.70 | $33.01 | 83000 |
| 2025-01-27 | 32.66 | $32.84 | 25914 |
| 2025-01-24 | 32.64 | $33.07 | 18200 |
| 2025-01-23 | 32.58 | $33.02 | 15400 |
| 2025-01-22 | 32.53 | $33.03 | 28500 |
| 2025-01-21 | 32.48 | $32.93 | 36840 |
| 2025-01-17 | 32.43 | $32.75 | 41700 |
| 2025-01-16 | 32.40 | $32.53 | 30000 |
| 2025-01-15 | 32.39 | $32.58 | 26018 |
| 2025-01-14 | 32.37 | $32.15 | 9500 |
| 2025-01-13 | 32.40 | $32.17 | 14700 |
| 2025-01-10 | 32.43 | $32.18 | 55913 |
| 2025-01-08 | 32.46 | $32.38 | 38100 |
| 2025-01-07 | 32.48 | $32.37 | 131724 |
| 2025-01-06 | 32.49 | $32.65 | 146412 |
| 2025-01-03 | 32.48 | $32.52 | 204300 |
| 2025-01-02 | 32.48 | $32.28 | 38800 |
| 2024-12-31 | 32.51 | $32.30 | 17200 |
| 2024-12-30 | 32.54 | $32.37 | 22000 |
| 2024-12-27 | 32.56 | $32.51 | 11224 |
| 2024-12-26 | 32.56 | $32.71 | 7500 |
| 2024-12-24 | 32.55 | $32.67 | 3000 |
| 2024-12-23 | 32.54 | $32.49 | 17700 |
| 2024-12-20 | 32.55 | $32.37 | 15745 |
| 2024-12-19 | 32.57 | $32.18 | 21800 |
| 2024-12-18 | 32.60 | $32.16 | 17700 |
| 2024-12-17 | 32.64 | $32.68 | 20225 |
| 2024-12-16 | 32.63 | $32.75 | 13207 |
| 2024-12-13 | 32.60 | $32.65 | 9600 |
| 2024-12-12 | 32.59 | $32.68 | 43215 |
| 2024-12-11 | 32.57 | $32.73 | 39800 |
| 2024-12-10 | 32.55 | $32.62 | 14500 |
| 2024-12-09 | 32.53 | $32.69 | 12332 |
| 2024-12-06 | 32.51 | $32.66 | 9305 |
| 2024-12-05 | 32.48 | $32.71 | 30405 |
| 2024-12-04 | 32.45 | $32.64 | 18000 |
| 2024-12-03 | 32.43 | $32.64 | 49003 |
| 2024-12-02 | 32.40 | $32.57 | 20300 |
| 2024-11-29 | 32.37 | $32.58 | 20000 |
| 2024-11-27 | 32.33 | $32.46 | 51600 |
| 2024-11-26 | 32.31 | $32.56 | 23707 |
| 2024-11-25 | 32.27 | $32.47 | 13419 |
| 2024-11-22 | 32.24 | $32.43 | 92500 |
| 2024-11-21 | 32.20 | $32.38 | 103600 |
| 2024-11-20 | 32.17 | $32.22 | 17800 |
| 2024-11-19 | 32.16 | $32.18 | 30436 |
| 2024-11-18 | 32.14 | $32.19 | 11600 |
| 2024-11-15 | 32.13 | $32.14 | 21309 |
| 2024-11-14 | 32.12 | $32.34 | 24944 |
| 2024-11-13 | 32.08 | $32.43 | 16736 |
| 2024-11-12 | 32.04 | $32.38 | 18600 |
| 2024-11-11 | 32.00 | $32.40 | 12300 |
| 2024-11-08 | 31.95 | $32.37 | 9400 |
| 2024-11-07 | 31.91 | $32.39 | 22100 |
| 2024-11-06 | 31.85 | $32.26 | 11426 |
| 2024-11-05 | 31.81 | $31.87 | 12047 |
| 2024-11-04 | 31.81 | $31.65 | 134800 |
| 2024-11-01 | 31.82 | $31.63 | 7736 |
| 2024-10-31 | 31.84 | $31.61 | 17200 |
| 2024-10-30 | 31.86 | $31.87 | 25100 |
| 2024-10-29 | 31.85 | $31.93 | 18600 |
| 2024-10-28 | 31.83 | $31.87 | 7000 |
| 2024-10-25 | 31.82 | $31.82 | 7725 |
| 2024-10-24 | 31.81 | $31.86 | 6800 |
| 2024-10-23 | 31.79 | $31.78 | 11242 |
| 2024-10-22 | 31.79 | $31.96 | 21900 |
| 2024-10-21 | 31.76 | $31.98 | 3903 |
| 2024-10-18 | 31.73 | $31.96 | 12100 |
| 2024-10-17 | 31.70 | $31.93 | 22107 |
| 2024-10-16 | 31.67 | $31.81 | 16128 |
| 2024-10-15 | 31.65 | $31.79 | 49500 |
| 2024-10-14 | 31.62 | $31.88 | 5441 |
| 2024-10-11 | 31.59 | $31.83 | 42200 |
| 2024-10-10 | 31.56 | $31.70 | 16301 |
| 2024-10-09 | 31.54 | $31.71 | 23408 |
| 2024-10-08 | 31.51 | $31.67 | 33500 |
| 2024-10-07 | 31.49 | $31.47 | 8500 |
| 2024-10-04 | 31.48 | $31.66 | 10400 |
| 2024-10-03 | 31.45 | $31.36 | 23600 |
| 2024-10-02 | 31.44 | $31.49 | 18600 |
| 2024-10-01 | 31.42 | $31.49 | 18000 |
| 2024-09-30 | 31.39 | $31.58 | 12337 |
| 2024-09-27 | 31.36 | $31.60 | 4923 |
| 2024-09-26 | 31.32 | $31.63 | 10003 |
| 2024-09-25 | 31.28 | $31.52 | 10916 |
| 2024-09-24 | 31.24 | $31.55 | 21736 |
| 2024-09-23 | 31.20 | $31.53 | 10548 |
| 2024-09-20 | 31.16 | $31.50 | 16713 |
| 2024-09-19 | 31.12 | $31.52 | 28500 |
| 2024-09-18 | 31.08 | $31.25 | 12600 |
| 2024-09-17 | 31.07 | $31.31 | 7900 |
| 2024-09-16 | 31.04 | $31.32 | 9600 |
| 2024-09-13 | 31.02 | $31.20 | 29000 |
| 2024-09-12 | 31.00 | $31.18 | 46323 |
| 2024-09-11 | 30.98 | $31.03 | 82700 |
| 2024-09-10 | 30.98 | $30.87 | 6825 |
| 2024-09-09 | 30.99 | $30.79 | 7115 |
| 2024-09-06 | 31.00 | $30.58 | 16900 |
| 2024-09-05 | 31.04 | $30.85 | 20800 |
| 2024-09-04 | 31.04 | $30.91 | 19421 |
| 2024-09-03 | 31.03 | $30.88 | 12835 |
| 2024-08-30 | 31.02 | $31.26 | 13800 |
| 2024-08-29 | 30.97 | $31.21 | 38422 |
| 2024-08-28 | 30.91 | $31.14 | 17600 |
| 2024-08-27 | 30.87 | $31.22 | 10300 |
| 2024-08-26 | 30.81 | $31.22 | 31127 |
| 2024-08-23 | 30.75 | $31.20 | 7700 |
| 2024-08-22 | 30.69 | $31.02 | 9101 |
| 2024-08-21 | 30.64 | $31.13 | 30835 |
| 2024-08-20 | 30.58 | $31.10 | 28500 |
| 2024-08-19 | 30.52 | $31.18 | 10836 |
| 2024-08-16 | 30.46 | $30.93 | 13300 |
| 2024-08-15 | 30.41 | $30.98 | 17111 |
| 2024-08-14 | 30.36 | $30.78 | 49716 |
| 2024-08-13 | 30.33 | $30.67 | 12200 |
| 2024-08-12 | 30.31 | $30.29 | 20648 |
| 2024-08-09 | 30.33 | $30.34 | 14145 |
| 2024-08-08 | 30.34 | $30.14 | 7108 |
| 2024-08-07 | 30.38 | $29.79 | 27818 |
| 2024-08-06 | 30.46 | $29.93 | 198449 |
| 2024-08-05 | 30.53 | $29.59 | 14328 |
| 2024-08-02 | 30.64 | $30.22 | 26300 |
| 2024-08-01 | 30.69 | $30.55 | 16132 |
| 2024-07-31 | 30.71 | $30.73 | 22603 |
| 2024-07-30 | 30.72 | $30.56 | 5242 |
| 2024-07-29 | 30.73 | $30.66 | 9522 |
| 2024-07-26 | 30.74 | $30.57 | 14349 |
| 2024-07-25 | 30.76 | $30.44 | 17026 |
| 2024-07-24 | 30.79 | $30.48 | 16816 |
| 2024-07-23 | 30.82 | $30.81 | 7500 |
| 2024-07-22 | 30.81 | $30.84 | 7495 |
| 2024-07-19 | 30.80 | $30.65 | 4995 |
| 2024-07-18 | 30.81 | $30.72 | 19538 |
| 2024-07-17 | 30.81 | $30.88 | 11543 |
| 2024-07-16 | 30.79 | $31.02 | 17645 |
| 2024-07-15 | 30.75 | $30.99 | 29623 |
| 2024-07-12 | 30.72 | $30.94 | 104403 |
| 2024-07-11 | 30.68 | $30.88 | 20183 |
| 2024-07-10 | 30.65 | $30.94 | 29961 |
| 2024-07-09 | 30.61 | $30.81 | 129560 |
| 2024-07-08 | 30.58 | $30.80 | 326256 |
| 2024-07-05 | 30.55 | $30.84 | 18574 |
| 2024-07-03 | 30.51 | $30.70 | 11035 |
| 2024-07-02 | 30.48 | $30.70 | 14029 |
| 2024-07-01 | 30.44 | $30.62 | 39122 |
| 2024-06-28 | 30.41 | $30.52 | 11599 |
| 2024-06-27 | 30.39 | $30.54 | 47738 |
| 2024-06-26 | 30.36 | $30.50 | 7981 |
| 2024-06-25 | 30.33 | $30.45 | 10243 |
| 2024-06-24 | 30.31 | $30.46 | 13255 |
| 2024-06-21 | 30.28 | $30.50 | 20245 |
| 2024-06-20 | 30.24 | $30.48 | 6339 |
| 2024-06-18 | 30.20 | $30.50 | 9700 |
| 2024-06-17 | 30.16 | $30.42 | 16900 |
| 2024-06-14 | 30.13 | $30.37 | 19691 |
| 2024-06-13 | 30.10 | $30.40 | 53596 |
| 2024-06-12 | 30.06 | $30.34 | 9684 |
| 2024-06-11 | 30.02 | $30.24 | 18189 |
| 2024-06-10 | 29.99 | $30.16 | 42542 |
| 2024-06-07 | 29.97 | $30.14 | 14443 |
| 2024-06-06 | 29.94 | $30.18 | 15904 |
| 2024-06-05 | 29.91 | $30.12 | 52398 |
| 2024-06-04 | 29.88 | $29.96 | 9330 |
| 2024-06-03 | 29.87 | $29.89 | 13147 |
| 2024-05-31 | 29.86 | $29.90 | 21636 |
| 2024-05-30 | 29.84 | $29.78 | 10118 |
| 2024-05-29 | 29.83 | $29.88 | 41516 |
| 2024-05-28 | 29.81 | $30.01 | 17662 |
| 2024-05-24 | 29.77 | $29.99 | 4854 |
| 2024-05-23 | 29.73 | $29.84 | 7979 |
| 2024-05-22 | 29.69 | $29.93 | 11561 |
| 2024-05-21 | 29.65 | $29.97 | 13962 |
| 2024-05-20 | 29.60 | $29.97 | 7862 |
| 2024-05-17 | 29.54 | $29.89 | 16139 |
| 2024-05-16 | 29.48 | $29.88 | 23142 |
| 2024-05-15 | 29.42 | $29.89 | 28082 |
| 2024-05-14 | 29.36 | $29.71 | 20576 |
| 2024-05-13 | 29.30 | $29.64 | 19848 |
| 2024-05-10 | 29.25 | $29.64 | 11153 |
| 2024-05-09 | 29.20 | $29.59 | 8972 |
| 2024-05-08 | 29.15 | $29.51 | 4074 |
| 2024-05-07 | 29.11 | $29.50 | 20063 |
| 2024-05-06 | 29.07 | $29.47 | 30763 |
| 2024-05-03 | 29.03 | $29.32 | 19665 |
| 2024-05-02 | 29.00 | $29.08 | 19355 |
| 2024-05-01 | 29.00 | $28.88 | 22628 |
| 2024-04-30 | 29.02 | $28.98 | 49026 |
| 2024-04-29 | 29.03 | $29.19 | 12911 |
| 2024-04-26 | 29.02 | $29.17 | 8537 |
| 2024-04-25 | 29.02 | $28.98 | 15272 |
| 2024-04-24 | 29.04 | $29.05 | 29679 |
| 2024-04-23 | 29.05 | $29.06 | 11538 |
| 2024-04-22 | 29.06 | $28.85 | 7301 |
| 2024-04-19 | 29.09 | $28.59 | 9782 |
| 2024-04-18 | 29.15 | $28.80 | 12542 |
| 2024-04-17 | 29.19 | $28.83 | 3338 |
| 2024-04-16 | 29.23 | $28.93 | 45718 |
| 2024-04-15 | 29.27 | $28.90 | 5895 |
| 2024-04-12 | 29.30 | $29.13 | 3458 |
| 2024-04-11 | 29.32 | $29.36 | 3932 |
| 2024-04-10 | 29.31 | $29.22 | 8351 |
| 2024-04-09 | 29.32 | $29.39 | 16953 |
| 2024-04-08 | 29.30 | $29.37 | 11388 |
| 2024-04-05 | 29.29 | $29.30 | 11685 |
| 2024-04-04 | 29.29 | $29.19 | 6548 |
| 2024-04-03 | 29.29 | $29.38 | 16338 |
| 2024-04-02 | 29.27 | $29.35 | 20786 |
| 2024-04-01 | 29.26 | $29.36 | 30017 |
| 2024-03-28 | 29.24 | $29.38 | 9273 |
| 2024-03-27 | 29.22 | $29.38 | 13718 |
| 2024-03-26 | 29.20 | $29.34 | 17122 |
| 2024-03-25 | 29.17 | $29.36 | 17206 |
| 2024-03-22 | 29.15 | $29.31 | 11215 |
| 2024-03-21 | 29.12 | $29.30 | 14062 |
| 2024-03-20 | 29.10 | $29.26 | 40691 |
| 2024-03-19 | 29.08 | $29.15 | 29170 |
| 2024-03-18 | 29.06 | $29.17 | 12327 |
| 2024-03-15 | 29.04 | $28.99 | 5159 |
| 2024-03-14 | 29.04 | $29.17 | 6973 |
| 2024-03-13 | 29.01 | $29.19 | 13706 |
| 2024-03-12 | 28.98 | $29.19 | 10191 |
| 2024-03-11 | 28.95 | $29.07 | 5610 |
| 2024-03-08 | 28.93 | $29.04 | 48711 |
| 2024-03-07 | 28.91 | $29.16 | 73232 |
| 2024-03-06 | 28.88 | $29.03 | 40925 |
| 2024-03-05 | 28.85 | $28.90 | 45864 |
| 2024-03-04 | 28.84 | $29.04 | 36023 |
| 2024-03-01 | 28.81 | $29.11 | 252041 |
| 2024-02-29 | 28.77 | $28.91 | 129563 |
| 2024-02-28 | 28.75 | $28.93 | 9181 |
| 2024-02-27 | 28.72 | $28.89 | 23790 |
| 2024-02-26 | 28.69 | $28.84 | 27519 |
| 2024-02-23 | 28.67 | $28.92 | 22228 |
| 2024-02-22 | 28.64 | $28.94 | 47764 |
| 2024-02-21 | 28.60 | $28.62 | 59622 |
| 2024-02-20 | 28.58 | $28.60 | 57289 |
| 2024-02-16 | 28.57 | $28.65 | 30466 |
| 2024-02-15 | 28.55 | $28.73 | 8326 |
| 2024-02-14 | 28.52 | $28.67 | 6933 |
| 2024-02-13 | 28.49 | $28.47 | 19305 |
| 2024-02-12 | 28.48 | $28.75 | 22835 |
| 2024-02-09 | 28.44 | $28.77 | 35758 |
| 2024-02-08 | 28.39 | $28.68 | 14586 |
| 2024-02-07 | 28.34 | $28.67 | 40173 |
| 2024-02-06 | 28.29 | $28.55 | 27418 |
| 2024-02-05 | 28.25 | $28.52 | 135377 |
| 2024-02-02 | 28.21 | $28.53 | 11557 |
| 2024-02-01 | 28.16 | $28.33 | 591871 |
| 2024-01-31 | 28.12 | $28.22 | 14819 |
| 2024-01-30 | 28.10 | $28.43 | 7508 |
| 2024-01-29 | 28.05 | $28.38 | 27804 |
| 2024-01-26 | 28.00 | $28.32 | 6014 |
| 2024-01-25 | 27.96 | $28.32 | 19686 |
| 2024-01-24 | 27.91 | $28.21 | 37097 |
| 2024-01-23 | 27.87 | $28.18 | 26139 |
| 2024-01-22 | 27.83 | $28.16 | 16931 |
| 2024-01-19 | 27.79 | $28.12 | 12772 |
| 2024-01-18 | 27.75 | $27.92 | 20146 |
| 2024-01-17 | 27.73 | $27.70 | 4903 |
| 2024-01-16 | 27.73 | $27.79 | 11769 |
| 2024-01-12 | 27.72 | $27.92 | 11325 |
| 2024-01-11 | 27.69 | $27.89 | 160202 |
| 2024-01-10 | 27.67 | $27.85 | 9594 |
| 2024-01-09 | 27.64 | $27.79 | 8873 |
| 2024-01-08 | 27.62 | $27.80 | 12029 |
| 2024-01-05 | 27.59 | $27.48 | 41612 |
| 2024-01-04 | 27.59 | $27.44 | 14223 |
| 2024-01-03 | 27.59 | $27.53 | 11537 |
| 2024-01-02 | 27.57 | $27.64 | 11175 |
| 2023-12-29 | 27.55 | $27.76 | 4264 |
| 2023-12-28 | 27.51 | $27.78 | 1527 |
| 2023-12-27 | 27.46 | $27.76 | 19933 |
| 2023-12-26 | 27.41 | $27.74 | 3919 |
| 2023-12-22 | 27.35 | $27.66 | 10047 |
| 2023-12-21 | 27.30 | $27.62 | 10638 |
| 2023-12-20 | 27.25 | $27.45 | 39445 |
| 2023-12-19 | 27.22 | $27.73 | 7022 |
| 2023-12-18 | 27.15 | $27.61 | 12771 |
| 2023-12-15 | 27.08 | $27.54 | 19783 |
| 2023-12-14 | 27.02 | $27.52 | 12615 |
| 2023-12-13 | 26.96 | $27.42 | 30852 |
| 2023-12-12 | 26.90 | $27.23 | 34578 |
| 2023-12-11 | 26.85 | $27.08 | 8378 |
| 2023-12-08 | 26.82 | $27.05 | 44134 |
| 2023-12-07 | 26.78 | $26.97 | 31244 |
| 2023-12-06 | 26.74 | $26.80 | 8850 |
| 2023-12-05 | 26.71 | $26.84 | 9108 |
| 2023-12-04 | 26.68 | $26.86 | 14655 |
| 2023-12-01 | 26.64 | $27.02 | 10653 |
| 2023-11-30 | 26.57 | $26.82 | 11161 |
| 2023-11-29 | 26.52 | $26.75 | 26031 |
| 2023-11-28 | 26.47 | $26.77 | 33959 |
| 2023-11-27 | 26.40 | $26.80 | 138838 |
| 2023-11-24 | 26.32 | $26.82 | 2460 |
| 2023-11-22 | 26.23 | $26.77 | 14821 |
| 2023-11-21 | 26.14 | $26.67 | 74114 |
| 2023-11-20 | 26.05 | $26.73 | 6079 |
| 2023-11-17 | 25.95 | $26.55 | 12228 |
| 2023-11-16 | 25.86 | $26.55 | 4370 |
| 2023-11-15 | 25.76 | $26.49 | 39218 |
| 2023-11-14 | 25.66 | $26.46 | 24254 |
| 2023-11-13 | 25.57 | $26.05 | 16330 |
| 2023-11-10 | 25.51 | $26.07 | 8354 |
| 2023-11-09 | 25.45 | $25.73 | 4967 |
| 2023-11-08 | 25.42 | $25.91 | 4906 |
| 2023-11-07 | 25.37 | $25.88 | 9497 |
| 2023-11-06 | 25.33 | $25.80 | 28918 |
| 2023-11-03 | 25.29 | $25.82 | 3516 |
| 2023-11-02 | 25.25 | $25.57 | 7823 |
| 2023-11-01 | 25.24 | $25.20 | 246268 |
| 2023-10-31 | 25.26 | $25.04 | 10548 |
| 2023-10-30 | 25.29 | $24.93 | 19761 |
| 2023-10-27 | 25.34 | $24.71 | 8011 |
| 2023-10-26 | 25.41 | $24.76 | 2481 |
| 2023-10-25 | 25.48 | $25.04 | 6267 |
| 2023-10-24 | 25.53 | $25.28 | 7100 |
| 2023-10-23 | 25.55 | $25.15 | 4473 |
| 2023-10-20 | 25.59 | $25.17 | 755 |
| 2023-10-19 | 25.63 | $25.44 | 14570 |
| 2023-10-18 | 25.64 | $25.60 | 6718 |
| 2023-10-17 | 25.64 | $25.86 | 7734 |
| 2023-10-16 | 25.62 | $25.89 | 25420 |
| 2023-10-13 | 25.60 | $25.66 | 15100 |
| 2023-10-12 | 25.60 | $25.80 | 18181 |
| 2023-10-11 | 25.59 | $25.88 | 9052 |
| 2023-10-10 | 25.58 | $25.82 | 11346 |
| 2023-10-09 | 25.57 | $25.68 | 1512 |
| 2023-10-06 | 25.58 | $25.61 | 43076 |
| 2023-10-05 | 25.60 | $25.31 | 12754 |
| 2023-10-04 | 25.65 | $25.36 | 13717 |
| 2023-10-03 | 25.71 | $25.18 | 6064 |
| 2023-10-02 | 25.78 | $25.44 | 11407 |
| 2023-09-29 | 25.84 | $25.49 | 8495 |
| 2023-09-28 | 25.90 | $25.51 | 13362 |
| 2023-09-27 | 25.95 | $25.39 | 10494 |
| 2023-09-26 | 26.03 | $25.39 | 4190 |
| 2023-09-25 | 26.11 | $25.65 | 61999 |
| 2023-09-22 | 26.16 | $25.58 | 6216 |
| 2023-09-21 | 26.23 | $25.65 | 4869 |
| 2023-09-20 | 26.28 | $26.03 | 23211 |
| 2023-09-19 | 26.31 | $26.21 | 11250 |
| 2023-09-18 | 26.31 | $26.28 | 19824 |
| 2023-09-15 | 26.30 | $26.24 | 9311 |
| 2023-09-14 | 26.30 | $26.47 | 12499 |
| 2023-09-13 | 26.27 | $26.31 | 14274 |
| 2023-09-12 | 26.26 | $26.27 | 10499 |
| 2023-09-11 | 26.24 | $26.38 | 11730 |
| 2023-09-08 | 26.22 | $26.27 | 5938 |
| 2023-09-07 | 26.21 | $26.27 | 7800 |
| 2023-09-06 | 26.20 | $26.28 | 7078 |
| 2023-09-05 | 26.19 | $26.46 | 36156 |
| 2023-09-01 | 26.16 | $26.49 | 16584 |
| 2023-08-31 | 26.13 | $26.47 | 14690 |
| 2023-08-30 | 26.10 | $26.48 | 6396 |
| 2023-08-29 | 26.06 | $26.38 | 9812 |
| 2023-08-28 | 26.04 | $26.09 | 1482 |
| 2023-08-25 | 26.05 | $25.96 | 112 |
| 2023-08-24 | 26.08 | $25.83 | 4735 |
| 2023-08-23 | 26.12 | $26.09 | 18001 |
| 2023-08-22 | 26.13 | $25.87 | 2087 |
| 2023-08-21 | 26.18 | $25.94 | 6654 |
| 2023-08-18 | 26.21 | $25.79 | 8765 |
| 2023-08-17 | 26.27 | $25.78 | 5665 |
| 2023-08-16 | 26.33 | $25.96 | 7890 |
| 2023-08-15 | 26.38 | $26.11 | 3135 |
| 2023-08-14 | 26.41 | $26.38 | 2965 |
| 2023-08-11 | 26.42 | $26.22 | 13557 |
| 2023-08-10 | 26.45 | $26.24 | 4392 |
| 2023-08-09 | 26.47 | $26.25 | 5064 |
| 2023-08-08 | 26.50 | $26.38 | 22956 |
| 2023-08-07 | 26.50 | $26.43 | 6506 |
| 2023-08-04 | 26.51 | $26.25 | 3499 |
| 2023-08-03 | 26.52 | $26.36 | 2640 |
| 2023-08-02 | 26.53 | $26.40 | 6845 |
| 2023-08-01 | 26.53 | $26.67 | 12872 |
| 2023-07-31 | 26.50 | $26.68 | 4394 |
| 2023-07-28 | 26.47 | $26.69 | 246519 |
| 2023-07-27 | 26.43 | $26.52 | 9820 |
| 2023-07-26 | 26.41 | $26.61 | 2916 |
| 2023-07-25 | 26.37 | $26.68 | 9659 |
| 2023-07-24 | 26.32 | $26.56 | 8895 |
| 2023-07-21 | 26.28 | $26.50 | 12895 |
| 2023-07-20 | 26.24 | $26.47 | 10888 |
| 2023-07-19 | 26.20 | $26.61 | 34042 |
| 2023-07-18 | 26.14 | $26.66 | 26302 |
| 2023-07-17 | 26.08 | $26.48 | 8847 |
| 2023-07-14 | 26.02 | $26.33 | 13722 |
| 2023-07-13 | 25.98 | $26.42 | 43287 |
| 2023-07-12 | 25.93 | $26.22 | 9136 |
| 2023-07-11 | 25.89 | $26.05 | 7585 |
| 2023-07-10 | 25.87 | $25.91 | 5875 |
| 2023-07-07 | 25.86 | $25.89 | 39862 |
| 2023-07-06 | 25.84 | $25.91 | 6281 |
| 2023-07-05 | 25.82 | $26.13 | 15950 |
| 2023-07-03 | 25.78 | $26.13 | 4345 |
| 2023-06-30 | 25.73 | $26.13 | 10507 |
| 2023-06-29 | 25.68 | $25.83 | 3788 |
| 2023-06-28 | 25.65 | $25.74 | 5437 |
| 2023-06-27 | 25.62 | $25.78 | 8672 |
| 2023-06-26 | 25.59 | $25.54 | 3153 |
| 2023-06-23 | 25.57 | $25.64 | 3218 |
| 2023-06-22 | 25.54 | $25.73 | 11960 |
| 2023-06-21 | 25.50 | $25.70 | 10675 |
| 2023-06-20 | 25.45 | $25.79 | 2786 |
| 2023-06-16 | 25.39 | $25.89 | 9144 |
| 2023-06-15 | 25.32 | $25.95 | 19616 |
| 2023-06-14 | 25.24 | $25.69 | 6932 |
| 2023-06-13 | 25.17 | $25.72 | 16346 |
| 2023-06-12 | 25.10 | $25.55 | 23054 |
| 2023-06-09 | 25.04 | $25.41 | 4908 |
| 2023-06-08 | 24.98 | $25.39 | 48110 |
| 2023-06-07 | 24.93 | $25.19 | 9182 |
| 2023-06-06 | 24.89 | $25.30 | 8552 |
| 2023-06-05 | 24.83 | $25.23 | 5325 |
| 2023-06-02 | 24.78 | $25.29 | 14319 |
| 2023-06-01 | 24.72 | $24.92 | 6713 |
| 2023-05-31 | 24.69 | $24.79 | 8293 |
| 2023-05-30 | 24.68 | $24.89 | 10151 |
| 2023-05-26 | 24.65 | $24.88 | 3290 |
| 2023-05-25 | 24.62 | $24.64 | 5369 |
| 2023-05-24 | 24.61 | $24.50 | 1282 |
| 2023-05-23 | 24.62 | $24.65 | 18824 |
| 2023-05-22 | 24.61 | $24.83 | 14437 |
| 2023-05-19 | 24.58 | $24.86 | 4284 |
| 2023-05-18 | 24.55 | $24.86 | 16641 |
| 2023-05-17 | 24.52 | $24.70 | 34044 |
| 2023-05-16 | 24.50 | $24.49 | 116939 |
| 2023-05-15 | 24.50 | $24.55 | 33278 |
| 2023-05-12 | 24.49 | $24.50 | 4641 |
| 2023-05-11 | 24.50 | $24.52 | 19834 |
| 2023-05-10 | 24.49 | $24.58 | 37146 |
| 2023-05-09 | 24.49 | $24.50 | 6844 |
| 2023-05-08 | 24.49 | $24.55 | 12378 |
| 2023-05-05 | 24.49 | $24.56 | 8937 |
| 2023-05-04 | 24.48 | $24.19 | 31098 |
| 2023-05-03 | 24.51 | $24.33 | 34671 |
| 2023-05-02 | 24.53 | $24.50 | 6137 |
| 2023-05-01 | 24.53 | $24.67 | 4304 |
| 2023-04-28 | 24.51 | $24.70 | 4452 |
| 2023-04-27 | 24.49 | $24.52 | 6853 |
| 2023-04-26 | 24.48 | $24.22 | 1865 |
| 2023-04-25 | 24.50 | $24.32 | 11826 |
| 2023-04-24 | 24.51 | $24.56 | 49 |
| 2023-04-21 | 24.49 | $24.54 | 7488 |
| 2023-04-20 | 24.47 | $24.53 | 13275 |
| 2023-04-19 | 24.45 | $24.64 | 18649 |
| 2023-04-18 | 24.42 | $24.66 | 15102 |
| 2023-04-17 | 24.38 | $24.62 | 16914 |
| 2023-04-14 | 24.33 | $24.58 | 8342 |
| 2023-04-13 | 24.29 | $24.62 | 8982 |
| 2023-04-12 | 24.24 | $24.37 | 14368 |
| 2023-04-11 | 24.21 | $24.50 | 14251 |
| 2023-04-10 | 24.16 | $24.44 | 11987 |
| 2023-04-06 | 24.11 | $24.44 | 11450 |
| 2023-04-05 | 24.05 | $24.36 | 15386 |
| 2023-04-04 | 24.00 | $24.36 | 12109 |
| 2023-04-03 | 23.95 | $24.55 | 9803 |
| 2023-03-31 | 23.88 | $24.44 | 3518 |
| 2023-03-30 | 23.82 | $24.19 | 7117 |
| 2023-03-29 | 23.78 | $24.10 | 9654 |
| 2023-03-28 | 23.75 | $23.84 | 2388 |
| 2023-03-27 | 23.75 | $23.88 | 5428 |
| 2023-03-24 | 23.73 | $23.83 | 8581 |
| 2023-03-23 | 23.73 | $23.76 | 4058 |
| 2023-03-22 | 23.73 | $23.74 | 6176 |
| 2023-03-21 | 23.73 | $24.03 | 7563 |
| 2023-03-20 | 23.71 | $23.81 | 8466 |
| 2023-03-17 | 23.70 | $23.59 | 2625 |
| 2023-03-16 | 23.73 | $23.75 | 11193 |
| 2023-03-15 | 23.74 | $23.48 | 11844 |
| 2023-03-14 | 23.78 | $23.59 | 13668 |
| 2023-03-13 | 23.81 | $23.33 | 5773 |
| 2023-03-10 | 23.87 | $23.31 | 3524 |
| 2023-03-09 | 23.94 | $23.63 | 41783 |
| 2023-03-08 | 23.99 | $23.92 | 4058 |
| 2023-03-07 | 24.00 | $23.91 | 8036 |
| 2023-03-06 | 24.02 | $24.16 | 9043 |
| 2023-03-03 | 24.02 | $24.12 | 5563 |
| 2023-03-02 | 24.02 | $23.85 | 25037 |
| 2023-03-01 | 24.06 | $23.73 | 11532 |
| 2023-02-28 | 24.10 | $23.82 | 8795 |
| 2023-02-27 | 24.14 | $23.84 | 6236 |
| 2023-02-24 | 24.17 | $23.77 | 14376 |
| 2023-02-23 | 24.22 | $23.95 | 2259 |
| 2023-02-22 | 24.25 | $23.85 | 6112 |
| 2023-02-21 | 24.28 | $23.93 | 5424 |
| 2023-02-17 | 24.31 | $24.23 | 2911 |
| 2023-02-16 | 24.31 | $24.28 | 6929 |
| 2023-02-15 | 24.30 | $24.47 | 4844 |
| 2023-02-14 | 24.27 | $24.46 | 7155 |
| 2023-02-13 | 24.23 | $24.39 | 1356 |
| 2023-02-10 | 24.20 | $24.23 | 3697 |
| 2023-02-09 | 24.18 | $24.19 | 4925 |
| 2023-02-08 | 24.16 | $24.34 | 6230 |
| 2023-02-07 | 24.12 | $24.54 | 5168 |
| 2023-02-06 | 24.06 | $24.30 | 1169 |
| 2023-02-03 | 24.02 | $24.41 | 11095 |
| 2023-02-02 | 23.96 | $24.61 | 10654 |
| 2023-02-01 | 23.87 | $24.33 | 6235 |
| 2023-01-31 | 23.80 | $24.16 | 2243 |
| 2023-01-30 | 23.75 | $23.91 | 4297 |
| 2023-01-27 | 23.71 | $24.15 | 7055 |
| 2023-01-26 | 23.64 | $24.07 | 15362 |
| 2023-01-25 | 23.58 | $23.87 | 5589 |
| 2023-01-24 | 23.53 | $23.88 | 193 |
| 2023-01-23 | 23.48 | $23.90 | 29152 |
| 2023-01-20 | 23.42 | $23.71 | 3397 |
| 2023-01-19 | 23.38 | $23.39 | 3953 |
| 2023-01-18 | 23.36 | $23.51 | 5592 |
| 2023-01-17 | 23.33 | $23.76 | 1626 |
| 2023-01-13 | 23.28 | $23.79 | 9183 |
| 2023-01-12 | 23.22 | $23.69 | 9643 |
| 2023-01-11 | 23.17 | $23.62 | 3358 |
| 2023-01-10 | 23.13 | $23.45 | 4301 |
| 2023-01-09 | 23.10 | $23.30 | 17216 |
| 2023-01-06 | 23.09 | $23.31 | 3056 |
| 2023-01-05 | 23.08 | $22.91 | 7422 |
| 2023-01-04 | 23.11 | $23.06 | 131472 |
| 2023-01-03 | 23.13 | $22.98 | 9911 |
| 2022-12-30 | 23.16 | $23.04 | 13340 |
| 2022-12-29 | 23.19 | $23.13 | 4392 |
| 2022-12-28 | 23.22 | $22.82 | 23363 |
| 2022-12-27 | 23.27 | $23.01 | 2102 |
| 2022-12-23 | 23.32 | $23.04 | 6065 |
| 2022-12-22 | 23.36 | $23.00 | 9699 |
| 2022-12-21 | 23.41 | $23.25 | 24563 |
| 2022-12-20 | 23.43 | $22.97 | 31291 |
| 2022-12-19 | 23.49 | $22.97 | 10380 |
| 2022-12-16 | 23.55 | $23.09 | 972 |
| 2022-12-15 | 23.59 | $23.24 | 149328 |
| 2022-12-14 | 23.63 | $23.74 | 10537 |
| 2022-12-13 | 23.61 | $23.78 | 9156 |
| 2022-12-12 | 23.60 | $23.63 | 6290 |
| 2022-12-09 | 23.59 | $23.40 | 613 |
| 2022-12-08 | 23.61 | $23.50 | 7868 |
| 2022-12-07 | 23.61 | $23.39 | 3169 |
| 2022-12-06 | 23.62 | $23.40 | 5812 |
| 2022-12-05 | 23.62 | $23.66 | 6119 |
| 2022-12-02 | 23.60 | $23.93 | 4848 |
| 2022-12-01 | 23.54 | $23.99 | 9308 |
| 2022-11-30 | 23.47 | $23.93 | 10305 |
| 2022-11-29 | 23.40 | $23.43 | 7178 |
| 2022-11-28 | 23.37 | $23.45 | 2637 |
| 2022-11-25 | 23.35 | $23.76 | 9699 |
| 2022-11-23 | 23.28 | $23.74 | 17904 |
| 2022-11-22 | 23.22 | $23.67 | 19094 |
| 2022-11-21 | 23.16 | $23.45 | 6935 |
| 2022-11-18 | 23.11 | $23.44 | 11493 |
| 2022-11-17 | 23.06 | $23.35 | 1351 |
| 2022-11-16 | 23.01 | $23.44 | 5546 |
| 2022-11-15 | 22.95 | $23.52 | 16216 |
| 2022-11-14 | 22.88 | $23.42 | 6510 |
| 2022-11-11 | 22.80 | $23.53 | 6046 |
| 2022-11-10 | 22.71 | $23.36 | 3106 |
| 2022-11-09 | 22.63 | $22.49 | 1801 |
| 2022-11-08 | 22.62 | $22.85 | 7750 |
| 2022-11-07 | 22.58 | $22.70 | 6579 |
| 2022-11-04 | 22.55 | $22.53 | 10807 |
| 2022-11-03 | 22.53 | $22.33 | 41575 |
| 2022-11-02 | 22.52 | $22.54 | 3306 |
| 2022-11-01 | 22.50 | $22.93 | 4609 |
| 2022-10-31 | 22.44 | $22.98 | 3638 |
| 2022-10-28 | 22.37 | $23.12 | 4254 |
| 2022-10-27 | 22.28 | $22.66 | 14049 |
| 2022-10-26 | 22.23 | $22.77 | 23711 |
| 2022-10-25 | 22.17 | $22.86 | 2149 |
| 2022-10-24 | 22.10 | $22.62 | 4433 |
| 2022-10-21 | 22.04 | $22.39 | 6807 |
| 2022-10-20 | 22.01 | $22.04 | 12041 |
| 2022-10-19 | 22.01 | $22.12 | 3542 |
| 2022-10-18 | 22.00 | $22.23 | 6746 |
| 2022-10-17 | 21.99 | $22.07 | 6996 |
| 2022-10-14 | 21.99 | $21.61 | 1426 |
| 2022-10-13 | 22.05 | $22.05 | 8201 |
| 2022-10-12 | 22.07 | $21.61 | 18259 |
| 2022-10-11 | 22.14 | $21.64 | 2583 |
| 2022-10-10 | 22.21 | $21.79 | 2007 |
| 2022-10-07 | 22.28 | $21.92 | 4148 |
| 2022-10-06 | 22.34 | $22.38 | 7451 |
| 2022-10-05 | 22.37 | $22.55 | 17980 |
| 2022-10-04 | 22.38 | $22.60 | 204248 |
| 2022-10-03 | 22.39 | $22.07 | 90110 |
| 2022-09-30 | 22.46 | $21.64 | 4955 |
| 2022-09-29 | 22.57 | $21.88 | 1900 |
| 2022-09-28 | 22.67 | $22.27 | 3069 |
| 2022-09-27 | 22.74 | $21.90 | 2249 |
| 2022-09-26 | 22.85 | $21.96 | 10954 |
| 2022-09-23 | 22.96 | $22.08 | 8868 |
| 2022-09-22 | 23.07 | $22.46 | 6423 |
| 2022-09-21 | 23.15 | $22.59 | 23551 |
| 2022-09-20 | 23.22 | $22.80 | 6690 |
| 2022-09-19 | 23.28 | $23.00 | 1271 |
| 2022-09-16 | 23.32 | $22.89 | 14935 |
| 2022-09-15 | 23.38 | $23.05 | 5183 |
| 2022-09-14 | 23.43 | $23.18 | 2886 |
| 2022-09-13 | 23.48 | $23.12 | 617 |
| 2022-09-12 | 23.54 | $23.80 | 801 |
| 2022-09-09 | 23.53 | $23.68 | 8833 |
| 2022-09-08 | 23.54 | $23.45 | 15018 |
| 2022-09-07 | 23.58 | $23.30 | 11799 |
| 2022-09-06 | 23.62 | $23.05 | 14492 |
| 2022-09-02 | 23.70 | $23.11 | 6838 |
| 2022-09-01 | 23.78 | $23.22 | 3280 |
| 2022-08-31 | 23.85 | $23.22 | 8391 |
| 2022-08-30 | 23.92 | $23.31 | 3248 |
| 2022-08-29 | 23.98 | $23.52 | 2118 |
| 2022-08-26 | 24.03 | $23.62 | 5075 |
| 2022-08-25 | 24.06 | $24.07 | 5526 |
| 2022-08-24 | 24.05 | $23.88 | 15117 |
| 2022-08-23 | 24.06 | $23.82 | 13628 |
| 2022-08-22 | 24.07 | $23.84 | 2817 |
| 2022-08-19 | 24.07 | $24.16 | 1056 |
| 2022-08-18 | 24.04 | $24.33 | 10056 |
| 2022-08-17 | 23.99 | $24.35 | 2368 |
| 2022-08-16 | 23.93 | $24.41 | 2511 |
| 2022-08-15 | 23.85 | $24.40 | 2022 |
| 2022-08-12 | 23.77 | $24.32 | 2943 |
| 2022-08-11 | 23.69 | $24.06 | 20613 |
| 2022-08-10 | 23.63 | $24.07 | 5753 |
| 2022-08-09 | 23.55 | $23.78 | 6813 |
| 2022-08-08 | 23.50 | $23.85 | 8778 |
| 2022-08-05 | 23.44 | $23.80 | 14917 |
| 2022-08-04 | 23.38 | $23.84 | 1661 |
| 2022-08-03 | 23.30 | $23.88 | 2789 |
| 2022-08-02 | 23.22 | $23.66 | 2531 |
| 2022-08-01 | 23.16 | $23.72 | 14057 |
| 2022-07-29 | 23.08 | $23.79 | 6247 |
| 2022-07-28 | 22.99 | $23.57 | 4566 |
| 2022-07-27 | 22.91 | $23.40 | 3451 |
| 2022-07-26 | 22.85 | $22.98 | 9121 |
| 2022-07-25 | 22.82 | $23.15 | 2333 |
| 2022-07-22 | 22.78 | $23.11 | 799 |
| 2022-07-21 | 22.74 | $23.28 | 1693 |
| 2022-07-20 | 22.67 | $23.12 | 47797 |
| 2022-07-19 | 22.62 | $23.02 | 16386 |
| 2022-07-18 | 22.57 | $22.58 | 4156 |
| 2022-07-15 | 22.56 | $22.69 | 18861 |
| 2022-07-14 | 22.54 | $22.41 | 1259 |
| 2022-07-13 | 22.54 | $22.47 | 6801 |
| 2022-07-12 | 22.54 | $22.51 | 20168 |
| 2022-07-11 | 22.53 | $22.64 | 9657 |
| 2022-07-08 | 22.51 | $22.86 | 8190 |
| 2022-07-07 | 22.48 | $22.85 | 14422 |
| 2022-07-06 | 22.45 | $22.62 | 8670 |
| 2022-07-05 | 22.44 | $22.54 | 25595 |
| 2022-07-01 | 22.45 | $22.46 | 8468 |
| 2022-06-30 | 22.47 | $22.30 | 22996 |
| 2022-06-29 | 22.52 | $22.51 | 16891 |
| 2022-06-28 | 22.54 | $22.53 | 22371 |
| 2022-06-27 | 22.57 | $22.78 | 11062 |
| 2022-06-24 | 22.58 | $22.81 | 6187 |
| 2022-06-23 | 22.59 | $22.35 | 12608 |
| 2022-06-22 | 22.65 | $22.20 | 3537 |
| 2022-06-21 | 22.72 | $22.22 | 1092 |
| 2022-06-17 | 22.79 | $21.85 | 11033 |
| 2022-06-16 | 22.91 | $21.76 | 6695 |
| 2022-06-15 | 23.03 | $22.34 | 28216 |
| 2022-06-14 | 23.11 | $22.07 | 12225 |
| 2022-06-13 | 23.21 | $22.10 | 11194 |
| 2022-06-10 | 23.32 | $22.75 | 3447 |
| 2022-06-09 | 23.37 | $23.19 | 1732 |
| 2022-06-08 | 23.37 | $23.56 | 13704 |
| 2022-06-07 | 23.34 | $23.70 | 1363 |
| 2022-06-06 | 23.29 | $23.57 | 7487 |
| 2022-06-03 | 23.25 | $23.50 | 1767 |
| 2022-06-02 | 23.21 | $23.72 | 576 |
| 2022-06-01 | 23.16 | $23.46 | 3856 |
| 2022-05-31 | 23.14 | $23.58 | 3391 |
| 2022-05-27 | 23.10 | $23.67 | 3959 |
| 2022-05-26 | 23.05 | $23.33 | 6697 |
| 2022-05-25 | 23.04 | $23.03 | 2706 |
| 2022-05-24 | 23.07 | $22.88 | 4611 |
| 2022-05-23 | 23.11 | $22.98 | 4759 |
| 2022-05-20 | 23.14 | $22.71 | 5934 |
| 2022-05-19 | 23.21 | $22.73 | 1924 |
| 2022-05-18 | 23.28 | $22.83 | 16690 |
| 2022-05-17 | 23.36 | $23.39 | 12451 |
| 2022-05-16 | 23.39 | $23.12 | 5396 |
| 2022-05-13 | 23.45 | $23.13 | 1073 |
| 2022-05-12 | 23.51 | $22.74 | 2089 |
| 2022-05-11 | 23.63 | $22.78 | 7866 |
| 2022-05-10 | 23.75 | $23.02 | 2504 |
| 2022-05-09 | 23.85 | $22.97 | 4676 |
| 2022-05-06 | 23.97 | $23.49 | 11268 |
| 2022-05-05 | 24.04 | $23.58 | 11240 |
| 2022-05-04 | 24.11 | $24.20 | 9487 |
| 2022-05-03 | 24.13 | $23.68 | 11552 |
| 2022-05-02 | 24.20 | $23.63 | 16167 |
| 2022-04-29 | 24.29 | $23.51 | 6177 |
| 2022-04-28 | 24.40 | $24.07 | 6076 |
| 2022-04-27 | 24.45 | $23.71 | 10156 |
| 2022-04-26 | 24.55 | $23.70 | 16542 |
| 2022-04-25 | 24.66 | $24.14 | 5180 |
| 2022-04-22 | 24.73 | $24.10 | 22316 |
| 2022-04-21 | 24.81 | $24.55 | 73957 |
| 2022-04-20 | 24.85 | $24.81 | 8606 |
| 2022-04-19 | 24.86 | $24.83 | 5988 |
| 2022-04-18 | 24.87 | $24.49 | 7138 |
| 2022-04-14 | 24.91 | $24.58 | 5722 |
| 2022-04-13 | 24.95 | $24.76 | 768 |
| 2022-04-12 | 24.97 | $24.55 | 2248 |
| 2022-04-11 | 25.00 | $24.62 | 3959 |
| 2022-04-08 | 25.02 | $24.94 | 6382 |
| 2022-04-07 | 25.01 | $25.00 | 6692 |
| 2022-04-06 | 24.98 | $24.89 | 10010 |
| 2022-04-05 | 24.97 | $25.04 | 5944 |
| 2022-04-04 | 24.93 | $25.25 | 2522 |
| 2022-04-01 | 24.86 | $25.15 | 16209 |
| 2022-03-31 | 24.80 | $25.12 | 13934 |
| 2022-03-30 | 24.74 | $25.29 | 22151 |
| 2022-03-29 | 24.66 | $25.39 | 6721 |
| 2022-03-28 | 24.56 | $25.19 | 43466 |
| 2022-03-25 | 24.47 | $25.07 | 3332 |
| 2022-03-24 | 24.40 | $24.99 | 7057 |
| 2022-03-23 | 24.33 | $24.79 | 25 |
| 2022-03-22 | 24.27 | $24.96 | 20422 |
| 2022-03-21 | 24.19 | $24.76 | 12501 |
| 2022-03-18 | 24.13 | $24.78 | 4502 |
| 2022-03-17 | 24.07 | $24.55 | 18565 |
| 2022-03-16 | 24.03 | $24.35 | 129243 |
| 2022-03-15 | 24.01 | $23.98 | 5739 |
| 2022-03-14 | 24.02 | $23.60 | 541 |
| 2022-03-11 | 24.08 | $23.78 | 15711 |
| 2022-03-10 | 24.13 | $23.96 | 476 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.05
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.71
Average
29.74
Maximum
40.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 40.05 | $40.21 | 41450 |
| 2026-08-10 | 39.98 | $40.24 | 25149 |
| 2026-08-07 | 39.89 | $40.20 | 13926 |
| 2026-08-06 | 39.80 | $40.14 | 90033 |
| 2026-08-05 | 39.70 | $40.15 | 37700 |
| 2026-08-04 | 39.58 | $40.18 | 28137 |
| 2026-08-03 | 39.44 | $39.78 | 32206 |
| 2026-07-31 | 39.35 | $39.54 | 37200 |
| 2026-07-30 | 39.31 | $39.35 | 16100 |
| 2026-07-29 | 39.29 | $38.96 | 35018 |
| 2026-07-28 | 39.36 | $39.26 | 23826 |
| 2026-07-27 | 39.37 | $39.18 | 21200 |
| 2026-07-24 | 39.40 | $39.19 | 20216 |
| 2026-07-23 | 39.43 | $39.15 | 17849 |
| 2026-07-22 | 39.47 | $39.42 | 11614 |
| 2026-07-21 | 39.47 | $39.46 | 19000 |
| 2026-07-20 | 39.45 | $39.17 | 26400 |
| 2026-07-17 | 39.49 | $39.31 | 63302 |
| 2026-07-16 | 39.51 | $39.51 | 13326 |
| 2026-07-15 | 39.48 | $39.61 | 25429 |
| 2026-07-14 | 39.44 | $39.47 | 14501 |
| 2026-07-13 | 39.41 | $39.43 | 16700 |
| 2026-07-10 | 39.38 | $39.56 | 33100 |
| 2026-07-09 | 39.32 | $39.48 | 6600 |
| 2026-07-08 | 39.27 | $39.22 | 40521 |
| 2026-07-07 | 39.26 | $39.28 | 39900 |
| 2026-07-06 | 39.24 | $39.47 | 32002 |
| 2026-07-02 | 39.17 | $39.27 | 51000 |
| 2026-07-01 | 39.14 | $39.16 | 47600 |
| 2026-06-30 | 39.12 | $39.31 | 16100 |
| 2026-06-29 | 39.06 | $39.08 | 34233 |
| 2026-06-26 | 39.05 | $38.73 | 20008 |
| 2026-06-25 | 39.10 | $38.88 | 18522 |
| 2026-06-24 | 39.14 | $38.82 | 24400 |
| 2026-06-23 | 39.19 | $38.94 | 46600 |
| 2026-06-22 | 39.22 | $39.14 | 33204 |
| 2026-06-18 | 39.21 | $39.22 | 17200 |
| 2026-06-17 | 39.18 | $39.01 | 15018 |
| 2026-06-16 | 39.19 | $39.28 | 9528 |
| 2026-06-15 | 39.15 | $39.34 | 24600 |
| 2026-06-12 | 39.08 | $38.93 | 15142 |
| 2026-06-11 | 39.09 | $38.89 | 16600 |
| 2026-06-10 | 39.11 | $38.49 | 14521 |
| 2026-06-09 | 39.22 | $38.76 | 92900 |
| 2026-06-08 | 39.28 | $38.82 | 27145 |
| 2026-06-05 | 39.33 | $38.76 | 91000 |
| 2026-06-04 | 39.41 | $39.30 | 37837 |
| 2026-06-03 | 39.38 | $39.21 | 11947 |
| 2026-06-02 | 39.37 | $39.33 | 161400 |
| 2026-06-01 | 39.32 | $39.29 | 93900 |
| 2026-05-29 | 39.27 | $39.32 | 17125 |
| 2026-05-28 | 39.21 | $39.20 | 13016 |
| 2026-05-27 | 39.16 | $39.10 | 20705 |
| 2026-05-26 | 39.11 | $39.08 | 34344 |
| 2026-05-22 | 39.07 | $38.99 | 14344 |
| 2026-05-21 | 39.03 | $38.90 | 20700 |
| 2026-05-20 | 39.00 | $38.85 | 73936 |
| 2026-05-19 | 38.97 | $38.68 | 97800 |
| 2026-05-18 | 38.97 | $38.81 | 76223 |
| 2026-05-15 | 38.95 | $38.82 | 51740 |
| 2026-05-14 | 38.91 | $38.96 | 79635 |
| 2026-05-13 | 38.83 | $38.78 | 212700 |
| 2026-05-12 | 38.78 | $38.77 | 71700 |
| 2026-05-11 | 38.71 | $38.75 | 25234 |
| 2026-05-08 | 38.64 | $38.72 | 29809 |
| 2026-05-07 | 38.56 | $38.56 | 14824 |
| 2026-05-06 | 38.49 | $38.68 | 30500 |
| 2026-05-05 | 38.39 | $38.42 | 19947 |
| 2026-05-04 | 38.32 | $38.27 | 79900 |
| 2026-05-01 | 38.27 | $38.36 | 83636 |
| 2026-04-30 | 38.19 | $38.28 | 30344 |
| 2026-04-29 | 38.11 | $38.05 | 10647 |
| 2026-04-28 | 38.06 | $38.07 | 53200 |
| 2026-04-27 | 38.00 | $38.15 | 14328 |
| 2026-04-24 | 37.90 | $38.12 | 12900 |
| 2026-04-23 | 37.80 | $37.99 | 29500 |
| 2026-04-22 | 37.70 | $38.07 | 17330 |
| 2026-04-21 | 37.57 | $37.77 | 9300 |
| 2026-04-20 | 37.48 | $38.01 | 19804 |
| 2026-04-17 | 37.31 | $38.03 | 14000 |
| 2026-04-16 | 37.12 | $37.80 | 96635 |
| 2026-04-15 | 36.94 | $37.69 | 12800 |
| 2026-04-14 | 36.76 | $37.59 | 16946 |
| 2026-04-13 | 36.57 | $37.28 | 31200 |
| 2026-04-10 | 36.41 | $37.03 | 18200 |
| 2026-04-09 | 36.27 | $37.13 | 481017 |
| 2026-04-08 | 36.10 | $36.96 | 11500 |
| 2026-04-07 | 35.93 | $36.34 | 163300 |
| 2026-04-06 | 35.87 | $36.24 | 48700 |
| 2026-04-02 | 35.82 | $36.13 | 10000 |
| 2026-04-01 | 35.79 | $36.21 | 15607 |
| 2026-03-31 | 35.74 | $35.91 | 22325 |
| 2026-03-30 | 35.74 | $35.24 | 18114 |
| 2026-03-27 | 35.89 | $35.32 | 9300 |
| 2026-03-26 | 36.05 | $35.75 | 73800 |
| 2026-03-25 | 36.14 | $36.18 | 21600 |
| 2026-03-24 | 36.16 | $36.02 | 20421 |
| 2026-03-23 | 36.22 | $36.12 | 9100 |
| 2026-03-20 | 36.27 | $35.75 | 18432 |
| 2026-03-19 | 36.40 | $36.15 | 14540 |
| 2026-03-18 | 36.48 | $36.22 | 13100 |
| 2026-03-17 | 36.55 | $36.56 | 19400 |
| 2026-03-16 | 36.56 | $36.48 | 13800 |
| 2026-03-13 | 36.59 | $36.22 | 19300 |
| 2026-03-12 | 36.68 | $36.24 | 46802 |
| 2026-03-11 | 36.79 | $36.69 | 26400 |
| 2026-03-10 | 36.81 | $36.70 | 33608 |
| 2026-03-09 | 36.84 | $36.77 | 14917 |
| 2026-03-06 | 36.85 | $36.52 | 73742 |
| 2026-03-05 | 36.92 | $36.84 | 19100 |
| 2026-03-04 | 36.94 | $36.99 | 16826 |
| 2026-03-03 | 36.92 | $36.71 | 31516 |
| 2026-03-02 | 36.97 | $36.96 | 73224 |
| 2026-02-27 | 36.96 | $36.92 | 35600 |
| 2026-02-26 | 36.97 | $36.99 | 12513 |
| 2026-02-25 | 36.96 | $37.14 | 58645 |
| 2026-02-24 | 36.91 | $36.91 | 15514 |
| 2026-02-23 | 36.91 | $36.74 | 8315 |
| 2026-02-20 | 36.94 | $37.00 | 110738 |
| 2026-02-19 | 36.93 | $36.85 | 19318 |
| 2026-02-18 | 36.94 | $36.95 | 50500 |
| 2026-02-17 | 36.93 | $36.83 | 78700 |
| 2026-02-13 | 36.94 | $36.66 | 23848 |
| 2026-02-12 | 37.00 | $36.75 | 21600 |
| 2026-02-11 | 37.04 | $37.08 | 24100 |
| 2026-02-10 | 37.02 | $37.04 | 37300 |
| 2026-02-09 | 37.00 | $37.04 | 11800 |
| 2026-02-06 | 36.98 | $37.04 | 22314 |
| 2026-02-05 | 36.96 | $36.60 | 25800 |
| 2026-02-04 | 37.02 | $36.82 | 47600 |
| 2026-02-03 | 37.05 | $36.97 | 18216 |
| 2026-02-02 | 37.05 | $37.08 | 308800 |
| 2026-01-30 | 37.03 | $36.93 | 19200 |
| 2026-01-29 | 37.03 | $36.98 | 8305 |
| 2026-01-28 | 37.02 | $37.06 | 11841 |
| 2026-01-27 | 37.00 | $37.04 | 38748 |
| 2026-01-26 | 36.97 | $36.99 | 22800 |
| 2026-01-23 | 36.94 | $36.94 | 15326 |
| 2026-01-22 | 36.93 | $36.85 | 207943 |
| 2026-01-21 | 36.93 | $36.81 | 27300 |
| 2026-01-20 | 36.93 | $36.52 | 28102 |
| 2026-01-16 | 37.00 | $36.98 | 110737 |
| 2026-01-15 | 36.98 | $36.94 | 30343 |
| 2026-01-14 | 36.96 | $36.88 | 23725 |
| 2026-01-13 | 36.95 | $36.96 | 14100 |
| 2026-01-12 | 36.92 | $37.00 | 22500 |
| 2026-01-09 | 36.88 | $36.90 | 13241 |
| 2026-01-08 | 36.85 | $36.85 | 41200 |
| 2026-01-07 | 36.83 | $36.83 | 21800 |
| 2026-01-06 | 36.80 | $36.90 | 15600 |
| 2026-01-05 | 36.76 | $36.81 | 12100 |
| 2026-01-02 | 36.72 | $36.58 | 61545 |
| 2025-12-31 | 36.73 | $36.64 | 28332 |
| 2025-12-30 | 36.72 | $36.75 | 14200 |
| 2025-12-29 | 36.69 | $36.76 | 19929 |
| 2025-12-26 | 36.65 | $36.79 | 8643 |
| 2025-12-24 | 36.60 | $36.77 | 5121 |
| 2025-12-23 | 36.53 | $36.72 | 26145 |
| 2025-12-22 | 36.47 | $36.56 | 22532 |
| 2025-12-19 | 36.44 | $36.48 | 27600 |
| 2025-12-18 | 36.41 | $36.33 | 36930 |
| 2025-12-17 | 36.41 | $36.15 | 22500 |
| 2025-12-16 | 36.45 | $36.37 | 44600 |
| 2025-12-15 | 36.44 | $36.42 | 31227 |
| 2025-12-12 | 36.42 | $36.40 | 19442 |
| 2025-12-11 | 36.40 | $36.51 | 29123 |
| 2025-12-10 | 36.36 | $36.54 | 15700 |
| 2025-12-09 | 36.30 | $36.39 | 15200 |
| 2025-12-08 | 36.26 | $36.34 | 10400 |
| 2025-12-05 | 36.22 | $36.36 | 8200 |
| 2025-12-04 | 36.18 | $36.41 | 18107 |
| 2025-12-03 | 36.11 | $36.38 | 19600 |
| 2025-12-02 | 36.04 | $36.31 | 21631 |
| 2025-12-01 | 35.97 | $36.27 | 17200 |
| 2025-11-28 | 35.90 | $36.32 | 5100 |
| 2025-11-26 | 35.81 | $36.18 | 16247 |
| 2025-11-25 | 35.74 | $35.98 | 25200 |
| 2025-11-24 | 35.69 | $35.78 | 20400 |
| 2025-11-21 | 35.68 | $35.45 | 25800 |
| 2025-11-20 | 35.73 | $35.19 | 20000 |
| 2025-11-19 | 35.85 | $35.52 | 7900 |
| 2025-11-18 | 35.92 | $35.49 | 109043 |
| 2025-11-17 | 36.01 | $35.68 | 14800 |
| 2025-11-14 | 36.07 | $35.88 | 14008 |
| 2025-11-13 | 36.09 | $35.86 | 16635 |
| 2025-11-12 | 36.13 | $36.16 | 12300 |
| 2025-11-11 | 36.10 | $36.10 | 20326 |
| 2025-11-10 | 36.09 | $36.16 | 84730 |
| 2025-11-07 | 36.05 | $35.78 | 68833 |
| 2025-11-06 | 36.10 | $35.85 | 441700 |
| 2025-11-05 | 36.13 | $36.07 | 25200 |
| 2025-11-04 | 36.12 | $35.97 | 61100 |
| 2025-11-03 | 36.13 | $36.17 | 154215 |
| 2025-10-31 | 36.10 | $36.04 | 43200 |
| 2025-10-30 | 36.08 | $36.06 | 13400 |
| 2025-10-29 | 36.07 | $36.19 | 8646 |
| 2025-10-28 | 36.01 | $36.16 | 23200 |
| 2025-10-27 | 35.96 | $36.18 | 11226 |
| 2025-10-24 | 35.89 | $36.08 | 7730 |
| 2025-10-23 | 35.83 | $35.96 | 8500 |
| 2025-10-22 | 35.79 | $35.80 | 12807 |
| 2025-10-21 | 35.77 | $35.81 | 12400 |
| 2025-10-20 | 35.75 | $35.80 | 12700 |
| 2025-10-17 | 35.72 | $35.57 | 9324 |
| 2025-10-16 | 35.74 | $35.52 | 17300 |
| 2025-10-15 | 35.77 | $35.67 | 19932 |
| 2025-10-14 | 35.77 | $35.60 | 22333 |
| 2025-10-13 | 35.79 | $35.57 | 42014 |
| 2025-10-10 | 35.81 | $35.32 | 15000 |
| 2025-10-09 | 35.89 | $35.83 | 16900 |
| 2025-10-08 | 35.87 | $35.82 | 19500 |
| 2025-10-07 | 35.86 | $35.76 | 18446 |
| 2025-10-06 | 35.84 | $35.82 | 30331 |
| 2025-10-03 | 35.82 | $35.82 | 25104 |
| 2025-10-02 | 35.79 | $35.81 | 29503 |
| 2025-10-01 | 35.75 | $35.80 | 134400 |
| 2025-09-30 | 35.70 | $35.74 | 21800 |
| 2025-09-29 | 35.67 | $35.62 | 8918 |
| 2025-09-26 | 35.65 | $35.64 | 21226 |
| 2025-09-25 | 35.61 | $35.48 | 11800 |
| 2025-09-24 | 35.61 | $35.48 | 11922 |
| 2025-09-23 | 35.61 | $35.60 | 13300 |
| 2025-09-22 | 35.57 | $35.64 | 15300 |
| 2025-09-19 | 35.52 | $35.63 | 13000 |
| 2025-09-18 | 35.47 | $35.51 | 20901 |
| 2025-09-17 | 35.43 | $35.42 | 20227 |
| 2025-09-16 | 35.40 | $35.46 | 8519 |
| 2025-09-15 | 35.35 | $35.42 | 7536 |
| 2025-09-12 | 35.31 | $35.42 | 29704 |
| 2025-09-11 | 35.25 | $35.35 | 17727 |
| 2025-09-10 | 35.20 | $35.28 | 27000 |
| 2025-09-09 | 35.16 | $35.23 | 12131 |
| 2025-09-08 | 35.11 | $35.08 | 20424 |
| 2025-09-05 | 35.09 | $35.09 | 23400 |
| 2025-09-04 | 35.07 | $35.15 | 26928 |
| 2025-09-03 | 35.02 | $34.86 | 14938 |
| 2025-09-02 | 35.03 | $34.85 | 44800 |
| 2025-08-29 | 35.04 | $34.92 | 115512 |
| 2025-08-28 | 35.04 | $35.02 | 18000 |
| 2025-08-27 | 35.01 | $35.05 | 19342 |
| 2025-08-26 | 34.97 | $35.03 | 12146 |
| 2025-08-25 | 34.92 | $34.91 | 17025 |
| 2025-08-22 | 34.90 | $35.00 | 33700 |
| 2025-08-21 | 34.84 | $34.64 | 9300 |
| 2025-08-20 | 34.86 | $34.66 | 14540 |
| 2025-08-19 | 34.87 | $34.67 | 17739 |
| 2025-08-18 | 34.87 | $34.90 | 49416 |
| 2025-08-15 | 34.83 | $34.89 | 9577 |
| 2025-08-14 | 34.78 | $34.93 | 19600 |
| 2025-08-13 | 34.72 | $34.83 | 36856 |
| 2025-08-12 | 34.66 | $34.79 | 8309 |
| 2025-08-11 | 34.60 | $34.51 | 14712 |
| 2025-08-08 | 34.59 | $34.59 | 54418 |
| 2025-08-07 | 34.56 | $34.39 | 22700 |
| 2025-08-06 | 34.56 | $34.41 | 25600 |
| 2025-08-05 | 34.56 | $34.34 | 27118 |
| 2025-08-04 | 34.58 | $34.44 | 17900 |
| 2025-08-01 | 34.57 | $34.09 | 59500 |
| 2025-07-31 | 34.63 | $34.45 | 35500 |
| 2025-07-30 | 34.62 | $34.52 | 7529 |
| 2025-07-29 | 34.59 | $34.55 | 15800 |
| 2025-07-28 | 34.56 | $34.60 | 30145 |
| 2025-07-25 | 34.50 | $34.58 | 6700 |
| 2025-07-24 | 34.43 | $34.48 | 15123 |
| 2025-07-23 | 34.38 | $34.48 | 19800 |
| 2025-07-22 | 34.31 | $34.19 | 23607 |
| 2025-07-21 | 34.29 | $34.18 | 23605 |
| 2025-07-18 | 34.27 | $34.15 | 12735 |
| 2025-07-17 | 34.24 | $34.14 | 17923 |
| 2025-07-16 | 34.22 | $34.10 | 22100 |
| 2025-07-15 | 34.19 | $34.00 | 24200 |
| 2025-07-14 | 34.18 | $34.06 | 10434 |
| 2025-07-11 | 34.15 | $34.05 | 9816 |
| 2025-07-10 | 34.12 | $34.15 | 16418 |
| 2025-07-09 | 34.05 | $34.09 | 34126 |
| 2025-07-08 | 33.99 | $33.95 | 13547 |
| 2025-07-07 | 33.95 | $33.95 | 25541 |
| 2025-07-03 | 33.89 | $34.10 | 18747 |
| 2025-07-02 | 33.79 | $33.95 | 23100 |
| 2025-07-01 | 33.70 | $33.86 | 22100 |
| 2025-06-30 | 33.62 | $33.88 | 26604 |
| 2025-06-27 | 33.51 | $33.65 | 23416 |
| 2025-06-26 | 33.44 | $33.54 | 12700 |
| 2025-06-25 | 33.37 | $33.45 | 59000 |
| 2025-06-24 | 33.31 | $33.46 | 7022 |
| 2025-06-23 | 33.23 | $33.17 | 15313 |
| 2025-06-20 | 33.21 | $32.93 | 16900 |
| 2025-06-18 | 33.22 | $32.98 | 24700 |
| 2025-06-17 | 33.23 | $32.92 | 23200 |
| 2025-06-16 | 33.25 | $33.13 | 26634 |
| 2025-06-13 | 33.22 | $32.94 | 15300 |
| 2025-06-12 | 33.23 | $33.25 | 19940 |
| 2025-06-11 | 33.16 | $33.12 | 9217 |
| 2025-06-10 | 33.12 | $33.18 | 20807 |
| 2025-06-09 | 33.05 | $33.06 | 8532 |
| 2025-06-06 | 32.99 | $33.00 | 28727 |
| 2025-06-05 | 32.94 | $32.75 | 25900 |
| 2025-06-04 | 32.92 | $32.94 | 54700 |
| 2025-06-03 | 32.86 | $32.93 | 17600 |
| 2025-06-02 | 32.79 | $32.79 | 41800 |
| 2025-05-30 | 32.73 | $32.70 | 19102 |
| 2025-05-29 | 32.68 | $32.63 | 14500 |
| 2025-05-28 | 32.63 | $32.59 | 22900 |
| 2025-05-27 | 32.59 | $32.65 | 20700 |
| 2025-05-23 | 32.51 | $32.25 | 8431 |
| 2025-05-22 | 32.51 | $32.39 | 30300 |
| 2025-05-21 | 32.48 | $32.30 | 31502 |
| 2025-05-20 | 32.46 | $32.69 | 184900 |
| 2025-05-19 | 32.35 | $32.74 | 157400 |
| 2025-05-16 | 32.20 | $32.84 | 10300 |
| 2025-05-15 | 32.01 | $32.62 | 21505 |
| 2025-05-14 | 31.84 | $32.46 | 38803 |
| 2025-05-13 | 31.66 | $32.45 | 22646 |
| 2025-05-12 | 31.46 | $32.28 | 58204 |
| 2025-05-09 | 31.26 | $31.50 | 52320 |
| 2025-05-08 | 31.20 | $31.54 | 20418 |
| 2025-05-07 | 31.11 | $31.38 | 45800 |
| 2025-05-06 | 31.04 | $31.31 | 14605 |
| 2025-05-05 | 30.98 | $31.59 | 42006 |
| 2025-05-02 | 30.84 | $31.62 | 30400 |
| 2025-05-01 | 30.68 | $31.38 | 9200 |
| 2025-04-30 | 30.54 | $31.24 | 23632 |
| 2025-04-29 | 30.42 | $31.28 | 12000 |
| 2025-04-28 | 30.26 | $31.00 | 22800 |
| 2025-04-25 | 30.14 | $31.04 | 41128 |
| 2025-04-24 | 29.99 | $30.91 | 19419 |
| 2025-04-23 | 29.85 | $30.46 | 25900 |
| 2025-04-22 | 29.79 | $30.02 | 80400 |
| 2025-04-21 | 29.81 | $29.59 | 26200 |
| 2025-04-17 | 29.93 | $30.04 | 8300 |
| 2025-04-16 | 29.98 | $30.00 | 17232 |
| 2025-04-15 | 30.04 | $30.43 | 28400 |
| 2025-04-14 | 30.04 | $30.44 | 49400 |
| 2025-04-11 | 30.03 | $30.25 | 15208 |
| 2025-04-10 | 30.06 | $29.95 | 28400 |
| 2025-04-09 | 30.17 | $30.79 | 19400 |
| 2025-04-08 | 30.12 | $28.75 | 45208 |
| 2025-04-07 | 30.50 | $29.10 | 53300 |
| 2025-04-04 | 30.86 | $29.21 | 90727 |
| 2025-04-03 | 31.27 | $30.46 | 35200 |
| 2025-04-02 | 31.48 | $31.67 | 43000 |
| 2025-04-01 | 31.47 | $31.52 | 34406 |
| 2025-03-31 | 31.50 | $31.42 | 39536 |
| 2025-03-28 | 31.54 | $31.30 | 17300 |
| 2025-03-27 | 31.63 | $31.80 | 41700 |
| 2025-03-26 | 31.62 | $31.86 | 17918 |
| 2025-03-25 | 31.61 | $32.14 | 24831 |
| 2025-03-24 | 31.53 | $32.08 | 10100 |
| 2025-03-21 | 31.45 | $31.60 | 22247 |
| 2025-03-20 | 31.47 | $31.57 | 6600 |
| 2025-03-19 | 31.49 | $31.71 | 9233 |
| 2025-03-18 | 31.50 | $31.38 | 35129 |
| 2025-03-17 | 31.57 | $31.63 | 18917 |
| 2025-03-14 | 31.61 | $31.55 | 41900 |
| 2025-03-13 | 31.68 | $31.06 | 20738 |
| 2025-03-12 | 31.86 | $31.41 | 31606 |
| 2025-03-11 | 32.00 | $31.29 | 88200 |
| 2025-03-10 | 32.18 | $31.44 | 22647 |
| 2025-03-07 | 32.37 | $32.10 | 47648 |
| 2025-03-06 | 32.45 | $31.93 | 15944 |
| 2025-03-05 | 32.58 | $32.33 | 29309 |
| 2025-03-04 | 32.65 | $32.01 | 185718 |
| 2025-03-03 | 32.79 | $32.35 | 21400 |
| 2025-02-28 | 32.89 | $32.71 | 27900 |
| 2025-02-27 | 32.93 | $32.40 | 30012 |
| 2025-02-26 | 33.03 | $32.76 | 37200 |
| 2025-02-25 | 33.08 | $32.70 | 16800 |
| 2025-02-24 | 33.15 | $32.86 | 19924 |
| 2025-02-21 | 33.20 | $32.94 | 24214 |
| 2025-02-20 | 33.23 | $33.27 | 51400 |
| 2025-02-19 | 33.20 | $33.33 | 11624 |
| 2025-02-18 | 33.15 | $33.17 | 39425 |
| 2025-02-14 | 33.13 | $33.23 | 68236 |
| 2025-02-13 | 33.09 | $33.22 | 8300 |
| 2025-02-12 | 33.04 | $33.02 | 28200 |
| 2025-02-11 | 33.03 | $33.09 | 23700 |
| 2025-02-10 | 33.00 | $33.08 | 15813 |
| 2025-02-07 | 32.96 | $32.83 | 25200 |
| 2025-02-06 | 32.98 | $33.01 | 37400 |
| 2025-02-05 | 32.95 | $32.96 | 19029 |
| 2025-02-04 | 32.93 | $32.85 | 16800 |
| 2025-02-03 | 32.93 | $32.78 | 21824 |
| 2025-01-31 | 32.95 | $32.92 | 15800 |
| 2025-01-30 | 32.93 | $33.03 | 64607 |
| 2025-01-29 | 32.89 | $32.93 | 41738 |
| 2025-01-28 | 32.86 | $33.01 | 83000 |
| 2025-01-27 | 32.81 | $32.84 | 25914 |
| 2025-01-24 | 32.79 | $33.07 | 18200 |
| 2025-01-23 | 32.72 | $33.02 | 15400 |
| 2025-01-22 | 32.64 | $33.03 | 28500 |
| 2025-01-21 | 32.55 | $32.93 | 36840 |
| 2025-01-17 | 32.46 | $32.75 | 41700 |
| 2025-01-16 | 32.40 | $32.53 | 30000 |
| 2025-01-15 | 32.38 | $32.58 | 26018 |
| 2025-01-14 | 32.34 | $32.15 | 9500 |
| 2025-01-13 | 32.38 | $32.17 | 14700 |
| 2025-01-10 | 32.43 | $32.18 | 55913 |
| 2025-01-08 | 32.48 | $32.38 | 38100 |
| 2025-01-07 | 32.50 | $32.37 | 131724 |
| 2025-01-06 | 32.53 | $32.65 | 146412 |
| 2025-01-03 | 32.50 | $32.52 | 204300 |
| 2025-01-02 | 32.49 | $32.28 | 38800 |
| 2024-12-31 | 32.53 | $32.30 | 17200 |
| 2024-12-30 | 32.57 | $32.37 | 22000 |
| 2024-12-27 | 32.61 | $32.51 | 11224 |
| 2024-12-26 | 32.62 | $32.71 | 7500 |
| 2024-12-24 | 32.59 | $32.67 | 3000 |
| 2024-12-23 | 32.56 | $32.49 | 17700 |
| 2024-12-20 | 32.57 | $32.37 | 15745 |
| 2024-12-19 | 32.60 | $32.18 | 21800 |
| 2024-12-18 | 32.68 | $32.16 | 17700 |
| 2024-12-17 | 32.77 | $32.68 | 20225 |
| 2024-12-16 | 32.77 | $32.75 | 13207 |
| 2024-12-13 | 32.75 | $32.65 | 9600 |
| 2024-12-12 | 32.74 | $32.68 | 43215 |
| 2024-12-11 | 32.73 | $32.73 | 39800 |
| 2024-12-10 | 32.71 | $32.62 | 14500 |
| 2024-12-09 | 32.70 | $32.69 | 12332 |
| 2024-12-06 | 32.68 | $32.66 | 9305 |
| 2024-12-05 | 32.65 | $32.71 | 30405 |
| 2024-12-04 | 32.62 | $32.64 | 18000 |
| 2024-12-03 | 32.58 | $32.64 | 49003 |
| 2024-12-02 | 32.55 | $32.57 | 20300 |
| 2024-11-29 | 32.52 | $32.58 | 20000 |
| 2024-11-27 | 32.48 | $32.46 | 51600 |
| 2024-11-26 | 32.46 | $32.56 | 23707 |
| 2024-11-25 | 32.41 | $32.47 | 13419 |
| 2024-11-22 | 32.38 | $32.43 | 92500 |
| 2024-11-21 | 32.34 | $32.38 | 103600 |
| 2024-11-20 | 32.31 | $32.22 | 17800 |
| 2024-11-19 | 32.31 | $32.18 | 30436 |
| 2024-11-18 | 32.31 | $32.19 | 11600 |
| 2024-11-15 | 32.31 | $32.14 | 21309 |
| 2024-11-14 | 32.32 | $32.34 | 24944 |
| 2024-11-13 | 32.29 | $32.43 | 16736 |
| 2024-11-12 | 32.24 | $32.38 | 18600 |
| 2024-11-11 | 32.18 | $32.40 | 12300 |
| 2024-11-08 | 32.11 | $32.37 | 9400 |
| 2024-11-07 | 32.04 | $32.39 | 22100 |
| 2024-11-06 | 31.94 | $32.26 | 11426 |
| 2024-11-05 | 31.86 | $31.87 | 12047 |
| 2024-11-04 | 31.85 | $31.65 | 134800 |
| 2024-11-01 | 31.88 | $31.63 | 7736 |
| 2024-10-31 | 31.92 | $31.61 | 17200 |
| 2024-10-30 | 31.97 | $31.87 | 25100 |
| 2024-10-29 | 31.97 | $31.93 | 18600 |
| 2024-10-28 | 31.95 | $31.87 | 7000 |
| 2024-10-25 | 31.95 | $31.82 | 7725 |
| 2024-10-24 | 31.96 | $31.86 | 6800 |
| 2024-10-23 | 31.95 | $31.78 | 11242 |
| 2024-10-22 | 31.96 | $31.96 | 21900 |
| 2024-10-21 | 31.94 | $31.98 | 3903 |
| 2024-10-18 | 31.90 | $31.96 | 12100 |
| 2024-10-17 | 31.86 | $31.93 | 22107 |
| 2024-10-16 | 31.82 | $31.81 | 16128 |
| 2024-10-15 | 31.80 | $31.79 | 49500 |
| 2024-10-14 | 31.78 | $31.88 | 5441 |
| 2024-10-11 | 31.73 | $31.83 | 42200 |
| 2024-10-10 | 31.69 | $31.70 | 16301 |
| 2024-10-09 | 31.66 | $31.71 | 23408 |
| 2024-10-08 | 31.63 | $31.67 | 33500 |
| 2024-10-07 | 31.60 | $31.47 | 8500 |
| 2024-10-04 | 31.61 | $31.66 | 10400 |
| 2024-10-03 | 31.57 | $31.36 | 23600 |
| 2024-10-02 | 31.59 | $31.49 | 18600 |
| 2024-10-01 | 31.59 | $31.49 | 18000 |
| 2024-09-30 | 31.58 | $31.58 | 12337 |
| 2024-09-27 | 31.56 | $31.60 | 4923 |
| 2024-09-26 | 31.52 | $31.63 | 10003 |
| 2024-09-25 | 31.47 | $31.52 | 10916 |
| 2024-09-24 | 31.44 | $31.55 | 21736 |
| 2024-09-23 | 31.39 | $31.53 | 10548 |
| 2024-09-20 | 31.33 | $31.50 | 16713 |
| 2024-09-19 | 31.27 | $31.52 | 28500 |
| 2024-09-18 | 31.20 | $31.25 | 12600 |
| 2024-09-17 | 31.18 | $31.31 | 7900 |
| 2024-09-16 | 31.13 | $31.32 | 9600 |
| 2024-09-13 | 31.07 | $31.20 | 29000 |
| 2024-09-12 | 31.03 | $31.18 | 46323 |
| 2024-09-11 | 30.99 | $31.03 | 82700 |
| 2024-09-10 | 30.97 | $30.87 | 6825 |
| 2024-09-09 | 30.99 | $30.79 | 7115 |
| 2024-09-06 | 31.02 | $30.58 | 16900 |
| 2024-09-05 | 31.09 | $30.85 | 20800 |
| 2024-09-04 | 31.13 | $30.91 | 19421 |
| 2024-09-03 | 31.15 | $30.88 | 12835 |
| 2024-08-30 | 31.19 | $31.26 | 13800 |
| 2024-08-29 | 31.14 | $31.21 | 38422 |
| 2024-08-28 | 31.11 | $31.14 | 17600 |
| 2024-08-27 | 31.07 | $31.22 | 10300 |
| 2024-08-26 | 31.02 | $31.22 | 31127 |
| 2024-08-23 | 30.95 | $31.20 | 7700 |
| 2024-08-22 | 30.88 | $31.02 | 9101 |
| 2024-08-21 | 30.83 | $31.13 | 30835 |
| 2024-08-20 | 30.76 | $31.10 | 28500 |
| 2024-08-19 | 30.67 | $31.18 | 10836 |
| 2024-08-16 | 30.55 | $30.93 | 13300 |
| 2024-08-15 | 30.47 | $30.98 | 17111 |
| 2024-08-14 | 30.37 | $30.78 | 49716 |
| 2024-08-13 | 30.28 | $30.67 | 12200 |
| 2024-08-12 | 30.21 | $30.29 | 20648 |
| 2024-08-09 | 30.21 | $30.34 | 14145 |
| 2024-08-08 | 30.20 | $30.14 | 7108 |
| 2024-08-07 | 30.23 | $29.79 | 27818 |
| 2024-08-06 | 30.34 | $29.93 | 198449 |
| 2024-08-05 | 30.44 | $29.59 | 14328 |
| 2024-08-02 | 30.63 | $30.22 | 26300 |
| 2024-08-01 | 30.72 | $30.55 | 16132 |
| 2024-07-31 | 30.74 | $30.73 | 22603 |
| 2024-07-30 | 30.74 | $30.56 | 5242 |
| 2024-07-29 | 30.77 | $30.66 | 9522 |
| 2024-07-26 | 30.78 | $30.57 | 14349 |
| 2024-07-25 | 30.81 | $30.44 | 17026 |
| 2024-07-24 | 30.87 | $30.48 | 16816 |
| 2024-07-23 | 30.94 | $30.81 | 7500 |
| 2024-07-22 | 30.94 | $30.84 | 7495 |
| 2024-07-19 | 30.94 | $30.65 | 4995 |
| 2024-07-18 | 30.98 | $30.72 | 19538 |
| 2024-07-17 | 31.00 | $30.88 | 11543 |
| 2024-07-16 | 31.00 | $31.02 | 17645 |
| 2024-07-15 | 30.96 | $30.99 | 29623 |
| 2024-07-12 | 30.92 | $30.94 | 104403 |
| 2024-07-11 | 30.89 | $30.88 | 20183 |
| 2024-07-10 | 30.86 | $30.94 | 29961 |
| 2024-07-09 | 30.81 | $30.81 | 129560 |
| 2024-07-08 | 30.77 | $30.80 | 326256 |
| 2024-07-05 | 30.74 | $30.84 | 18574 |
| 2024-07-03 | 30.69 | $30.70 | 11035 |
| 2024-07-02 | 30.65 | $30.70 | 14029 |
| 2024-07-01 | 30.61 | $30.62 | 39122 |
| 2024-06-28 | 30.58 | $30.52 | 11599 |
| 2024-06-27 | 30.57 | $30.54 | 47738 |
| 2024-06-26 | 30.55 | $30.50 | 7981 |
| 2024-06-25 | 30.52 | $30.45 | 10243 |
| 2024-06-24 | 30.51 | $30.46 | 13255 |
| 2024-06-21 | 30.49 | $30.50 | 20245 |
| 2024-06-20 | 30.46 | $30.48 | 6339 |
| 2024-06-18 | 30.42 | $30.50 | 9700 |
| 2024-06-17 | 30.37 | $30.42 | 16900 |
| 2024-06-14 | 30.33 | $30.37 | 19691 |
| 2024-06-13 | 30.29 | $30.40 | 53596 |
| 2024-06-12 | 30.24 | $30.34 | 9684 |
| 2024-06-11 | 30.19 | $30.24 | 18189 |
| 2024-06-10 | 30.15 | $30.16 | 42542 |
| 2024-06-07 | 30.12 | $30.14 | 14443 |
| 2024-06-06 | 30.09 | $30.18 | 15904 |
| 2024-06-05 | 30.04 | $30.12 | 52398 |
| 2024-06-04 | 30.00 | $29.96 | 9330 |
| 2024-06-03 | 29.99 | $29.89 | 13147 |
| 2024-05-31 | 29.98 | $29.90 | 21636 |
| 2024-05-30 | 29.97 | $29.78 | 10118 |
| 2024-05-29 | 29.99 | $29.88 | 41516 |
| 2024-05-28 | 29.98 | $30.01 | 17662 |
| 2024-05-24 | 29.94 | $29.99 | 4854 |
| 2024-05-23 | 29.90 | $29.84 | 7979 |
| 2024-05-22 | 29.89 | $29.93 | 11561 |
| 2024-05-21 | 29.85 | $29.97 | 13962 |
| 2024-05-20 | 29.79 | $29.97 | 7862 |
| 2024-05-17 | 29.73 | $29.89 | 16139 |
| 2024-05-16 | 29.67 | $29.88 | 23142 |
| 2024-05-15 | 29.60 | $29.89 | 28082 |
| 2024-05-14 | 29.51 | $29.71 | 20576 |
| 2024-05-13 | 29.45 | $29.64 | 19848 |
| 2024-05-10 | 29.40 | $29.64 | 11153 |
| 2024-05-09 | 29.33 | $29.59 | 8972 |
| 2024-05-08 | 29.26 | $29.51 | 4074 |
| 2024-05-07 | 29.20 | $29.50 | 20063 |
| 2024-05-06 | 29.14 | $29.47 | 30763 |
| 2024-05-03 | 29.06 | $29.32 | 19665 |
| 2024-05-02 | 29.01 | $29.08 | 19355 |
| 2024-05-01 | 29.00 | $28.88 | 22628 |
| 2024-04-30 | 29.03 | $28.98 | 49026 |
| 2024-04-29 | 29.04 | $29.19 | 12911 |
| 2024-04-26 | 29.01 | $29.17 | 8537 |
| 2024-04-25 | 28.98 | $28.98 | 15272 |
| 2024-04-24 | 28.99 | $29.05 | 29679 |
| 2024-04-23 | 28.98 | $29.06 | 11538 |
| 2024-04-22 | 28.97 | $28.85 | 7301 |
| 2024-04-19 | 29.01 | $28.59 | 9782 |
| 2024-04-18 | 29.10 | $28.80 | 12542 |
| 2024-04-17 | 29.17 | $28.83 | 3338 |
| 2024-04-16 | 29.24 | $28.93 | 45718 |
| 2024-04-15 | 29.30 | $28.90 | 5895 |
| 2024-04-12 | 29.37 | $29.13 | 3458 |
| 2024-04-11 | 29.41 | $29.36 | 3932 |
| 2024-04-10 | 29.40 | $29.22 | 8351 |
| 2024-04-09 | 29.43 | $29.39 | 16953 |
| 2024-04-08 | 29.42 | $29.37 | 11388 |
| 2024-04-05 | 29.41 | $29.30 | 11685 |
| 2024-04-04 | 29.41 | $29.19 | 6548 |
| 2024-04-03 | 29.43 | $29.38 | 16338 |
| 2024-04-02 | 29.42 | $29.35 | 20786 |
| 2024-04-01 | 29.42 | $29.36 | 30017 |
| 2024-03-28 | 29.40 | $29.38 | 9273 |
| 2024-03-27 | 29.38 | $29.38 | 13718 |
| 2024-03-26 | 29.36 | $29.34 | 17122 |
| 2024-03-25 | 29.34 | $29.36 | 17206 |
| 2024-03-22 | 29.31 | $29.31 | 11215 |
| 2024-03-21 | 29.28 | $29.30 | 14062 |
| 2024-03-20 | 29.25 | $29.26 | 40691 |
| 2024-03-19 | 29.22 | $29.15 | 29170 |
| 2024-03-18 | 29.21 | $29.17 | 12327 |
| 2024-03-15 | 29.20 | $28.99 | 5159 |
| 2024-03-14 | 29.22 | $29.17 | 6973 |
| 2024-03-13 | 29.20 | $29.19 | 13706 |
| 2024-03-12 | 29.17 | $29.19 | 10191 |
| 2024-03-11 | 29.14 | $29.07 | 5610 |
| 2024-03-08 | 29.12 | $29.04 | 48711 |
| 2024-03-07 | 29.11 | $29.16 | 73232 |
| 2024-03-06 | 29.07 | $29.03 | 40925 |
| 2024-03-05 | 29.05 | $28.90 | 45864 |
| 2024-03-04 | 29.05 | $29.04 | 36023 |
| 2024-03-01 | 29.02 | $29.11 | 252041 |
| 2024-02-29 | 28.97 | $28.91 | 129563 |
| 2024-02-28 | 28.95 | $28.93 | 9181 |
| 2024-02-27 | 28.92 | $28.89 | 23790 |
| 2024-02-26 | 28.89 | $28.84 | 27519 |
| 2024-02-23 | 28.87 | $28.92 | 22228 |
| 2024-02-22 | 28.83 | $28.94 | 47764 |
| 2024-02-21 | 28.77 | $28.62 | 59622 |
| 2024-02-20 | 28.77 | $28.60 | 57289 |
| 2024-02-16 | 28.78 | $28.65 | 30466 |
| 2024-02-15 | 28.77 | $28.73 | 8326 |
| 2024-02-14 | 28.74 | $28.67 | 6933 |
| 2024-02-13 | 28.72 | $28.47 | 19305 |
| 2024-02-12 | 28.73 | $28.75 | 22835 |
| 2024-02-09 | 28.69 | $28.77 | 35758 |
| 2024-02-08 | 28.64 | $28.68 | 14586 |
| 2024-02-07 | 28.59 | $28.67 | 40173 |
| 2024-02-06 | 28.53 | $28.55 | 27418 |
| 2024-02-05 | 28.49 | $28.52 | 135377 |
| 2024-02-02 | 28.45 | $28.53 | 11557 |
| 2024-02-01 | 28.39 | $28.33 | 591871 |
| 2024-01-31 | 28.37 | $28.22 | 14819 |
| 2024-01-30 | 28.37 | $28.43 | 7508 |
| 2024-01-29 | 28.31 | $28.38 | 27804 |
| 2024-01-26 | 28.26 | $28.32 | 6014 |
| 2024-01-25 | 28.21 | $28.32 | 19686 |
| 2024-01-24 | 28.15 | $28.21 | 37097 |
| 2024-01-23 | 28.11 | $28.18 | 26139 |
| 2024-01-22 | 28.06 | $28.16 | 16931 |
| 2024-01-19 | 28.00 | $28.12 | 12772 |
| 2024-01-18 | 27.95 | $27.92 | 20146 |
| 2024-01-17 | 27.92 | $27.70 | 4903 |
| 2024-01-16 | 27.94 | $27.79 | 11769 |
| 2024-01-12 | 27.93 | $27.92 | 11325 |
| 2024-01-11 | 27.90 | $27.89 | 160202 |
| 2024-01-10 | 27.87 | $27.85 | 9594 |
| 2024-01-09 | 27.83 | $27.79 | 8873 |
| 2024-01-08 | 27.81 | $27.80 | 12029 |
| 2024-01-05 | 27.77 | $27.48 | 41612 |
| 2024-01-04 | 27.80 | $27.44 | 14223 |
| 2024-01-03 | 27.83 | $27.53 | 11537 |
| 2024-01-02 | 27.85 | $27.64 | 11175 |
| 2023-12-29 | 27.85 | $27.76 | 4264 |
| 2023-12-28 | 27.82 | $27.78 | 1527 |
| 2023-12-27 | 27.78 | $27.76 | 19933 |
| 2023-12-26 | 27.73 | $27.74 | 3919 |
| 2023-12-22 | 27.68 | $27.66 | 10047 |
| 2023-12-21 | 27.63 | $27.62 | 10638 |
| 2023-12-20 | 27.59 | $27.45 | 39445 |
| 2023-12-19 | 27.56 | $27.73 | 7022 |
| 2023-12-18 | 27.48 | $27.61 | 12771 |
| 2023-12-15 | 27.40 | $27.54 | 19783 |
| 2023-12-14 | 27.32 | $27.52 | 12615 |
| 2023-12-13 | 27.23 | $27.42 | 30852 |
| 2023-12-12 | 27.14 | $27.23 | 34578 |
| 2023-12-11 | 27.08 | $27.08 | 8378 |
| 2023-12-08 | 27.04 | $27.05 | 44134 |
| 2023-12-07 | 26.99 | $26.97 | 31244 |
| 2023-12-06 | 26.95 | $26.80 | 8850 |
| 2023-12-05 | 26.94 | $26.84 | 9108 |
| 2023-12-04 | 26.92 | $26.86 | 14655 |
| 2023-12-01 | 26.89 | $27.02 | 10653 |
| 2023-11-30 | 26.81 | $26.82 | 11161 |
| 2023-11-29 | 26.77 | $26.75 | 26031 |
| 2023-11-28 | 26.72 | $26.77 | 33959 |
| 2023-11-27 | 26.67 | $26.80 | 138838 |
| 2023-11-24 | 26.60 | $26.82 | 2460 |
| 2023-11-22 | 26.51 | $26.77 | 14821 |
| 2023-11-21 | 26.41 | $26.67 | 74114 |
| 2023-11-20 | 26.32 | $26.73 | 6079 |
| 2023-11-17 | 26.20 | $26.55 | 12228 |
| 2023-11-16 | 26.10 | $26.55 | 4370 |
| 2023-11-15 | 25.98 | $26.49 | 39218 |
| 2023-11-14 | 25.85 | $26.46 | 24254 |
| 2023-11-13 | 25.70 | $26.05 | 16330 |
| 2023-11-10 | 25.62 | $26.07 | 8354 |
| 2023-11-09 | 25.52 | $25.73 | 4967 |
| 2023-11-08 | 25.48 | $25.91 | 4906 |
| 2023-11-07 | 25.39 | $25.88 | 9497 |
| 2023-11-06 | 25.29 | $25.80 | 28918 |
| 2023-11-03 | 25.20 | $25.82 | 3516 |
| 2023-11-02 | 25.09 | $25.57 | 7823 |
| 2023-11-01 | 25.01 | $25.20 | 246268 |
| 2023-10-31 | 25.00 | $25.04 | 10548 |
| 2023-10-30 | 25.02 | $24.93 | 19761 |
| 2023-10-27 | 25.08 | $24.71 | 8011 |
| 2023-10-26 | 25.19 | $24.76 | 2481 |
| 2023-10-25 | 25.30 | $25.04 | 6267 |
| 2023-10-24 | 25.38 | $25.28 | 7100 |
| 2023-10-23 | 25.42 | $25.15 | 4473 |
| 2023-10-20 | 25.50 | $25.17 | 755 |
| 2023-10-19 | 25.59 | $25.44 | 14570 |
| 2023-10-18 | 25.63 | $25.60 | 6718 |
| 2023-10-17 | 25.65 | $25.86 | 7734 |
| 2023-10-16 | 25.61 | $25.89 | 25420 |
| 2023-10-13 | 25.57 | $25.66 | 15100 |
| 2023-10-12 | 25.56 | $25.80 | 18181 |
| 2023-10-11 | 25.53 | $25.88 | 9052 |
| 2023-10-10 | 25.48 | $25.82 | 11346 |
| 2023-10-09 | 25.43 | $25.68 | 1512 |
| 2023-10-06 | 25.40 | $25.61 | 43076 |
| 2023-10-05 | 25.39 | $25.31 | 12754 |
| 2023-10-04 | 25.44 | $25.36 | 13717 |
| 2023-10-03 | 25.48 | $25.18 | 6064 |
| 2023-10-02 | 25.58 | $25.44 | 11407 |
| 2023-09-29 | 25.63 | $25.49 | 8495 |
| 2023-09-28 | 25.69 | $25.51 | 13362 |
| 2023-09-27 | 25.75 | $25.39 | 10494 |
| 2023-09-26 | 25.85 | $25.39 | 4190 |
| 2023-09-25 | 25.96 | $25.65 | 61999 |
| 2023-09-22 | 26.04 | $25.58 | 6216 |
| 2023-09-21 | 26.15 | $25.65 | 4869 |
| 2023-09-20 | 26.26 | $26.03 | 23211 |
| 2023-09-19 | 26.31 | $26.21 | 11250 |
| 2023-09-18 | 26.33 | $26.28 | 19824 |
| 2023-09-15 | 26.33 | $26.24 | 9311 |
| 2023-09-14 | 26.34 | $26.47 | 12499 |
| 2023-09-13 | 26.31 | $26.31 | 14274 |
| 2023-09-12 | 26.31 | $26.27 | 10499 |
| 2023-09-11 | 26.31 | $26.38 | 11730 |
| 2023-09-08 | 26.29 | $26.27 | 5938 |
| 2023-09-07 | 26.29 | $26.27 | 7800 |
| 2023-09-06 | 26.29 | $26.28 | 7078 |
| 2023-09-05 | 26.29 | $26.46 | 36156 |
| 2023-09-01 | 26.25 | $26.49 | 16584 |
| 2023-08-31 | 26.19 | $26.47 | 14690 |
| 2023-08-30 | 26.13 | $26.48 | 6396 |
| 2023-08-29 | 26.06 | $26.38 | 9812 |
| 2023-08-28 | 26.00 | $26.09 | 1482 |
| 2023-08-25 | 25.99 | $25.96 | 112 |
| 2023-08-24 | 26.01 | $25.83 | 4735 |
| 2023-08-23 | 26.06 | $26.09 | 18001 |
| 2023-08-22 | 26.06 | $25.87 | 2087 |
| 2023-08-21 | 26.11 | $25.94 | 6654 |
| 2023-08-18 | 26.16 | $25.79 | 8765 |
| 2023-08-17 | 26.24 | $25.78 | 5665 |
| 2023-08-16 | 26.33 | $25.96 | 7890 |
| 2023-08-15 | 26.41 | $26.11 | 3135 |
| 2023-08-14 | 26.46 | $26.38 | 2965 |
| 2023-08-11 | 26.47 | $26.22 | 13557 |
| 2023-08-10 | 26.51 | $26.24 | 4392 |
| 2023-08-09 | 26.55 | $26.25 | 5064 |
| 2023-08-08 | 26.59 | $26.38 | 22956 |
| 2023-08-07 | 26.61 | $26.43 | 6506 |
| 2023-08-04 | 26.63 | $26.25 | 3499 |
| 2023-08-03 | 26.68 | $26.36 | 2640 |
| 2023-08-02 | 26.72 | $26.40 | 6845 |
| 2023-08-01 | 26.75 | $26.67 | 12872 |
| 2023-07-31 | 26.74 | $26.68 | 4394 |
| 2023-07-28 | 26.71 | $26.69 | 246519 |
| 2023-07-27 | 26.67 | $26.52 | 9820 |
| 2023-07-26 | 26.67 | $26.61 | 2916 |
| 2023-07-25 | 26.64 | $26.68 | 9659 |
| 2023-07-24 | 26.59 | $26.56 | 8895 |
| 2023-07-21 | 26.55 | $26.50 | 12895 |
| 2023-07-20 | 26.52 | $26.47 | 10888 |
| 2023-07-19 | 26.49 | $26.61 | 34042 |
| 2023-07-18 | 26.43 | $26.66 | 26302 |
| 2023-07-17 | 26.34 | $26.48 | 8847 |
| 2023-07-14 | 26.27 | $26.33 | 13722 |
| 2023-07-13 | 26.22 | $26.42 | 43287 |
| 2023-07-12 | 26.14 | $26.22 | 9136 |
| 2023-07-11 | 26.09 | $26.05 | 7585 |
| 2023-07-10 | 26.07 | $25.91 | 5875 |
| 2023-07-07 | 26.06 | $25.89 | 39862 |
| 2023-07-06 | 26.06 | $25.91 | 6281 |
| 2023-07-05 | 26.06 | $26.13 | 15950 |
| 2023-07-03 | 26.01 | $26.13 | 4345 |
| 2023-06-30 | 25.94 | $26.13 | 10507 |
| 2023-06-29 | 25.86 | $25.83 | 3788 |
| 2023-06-28 | 25.84 | $25.74 | 5437 |
| 2023-06-27 | 25.82 | $25.78 | 8672 |
| 2023-06-26 | 25.79 | $25.54 | 3153 |
| 2023-06-23 | 25.81 | $25.64 | 3218 |
| 2023-06-22 | 25.80 | $25.73 | 11960 |
| 2023-06-21 | 25.78 | $25.70 | 10675 |
| 2023-06-20 | 25.75 | $25.79 | 2786 |
| 2023-06-16 | 25.69 | $25.89 | 9144 |
| 2023-06-15 | 25.61 | $25.95 | 19616 |
| 2023-06-14 | 25.50 | $25.69 | 6932 |
| 2023-06-13 | 25.42 | $25.72 | 16346 |
| 2023-06-12 | 25.32 | $25.55 | 23054 |
| 2023-06-09 | 25.24 | $25.41 | 4908 |
| 2023-06-08 | 25.18 | $25.39 | 48110 |
| 2023-06-07 | 25.11 | $25.19 | 9182 |
| 2023-06-06 | 25.07 | $25.30 | 8552 |
| 2023-06-05 | 24.99 | $25.23 | 5325 |
| 2023-06-02 | 24.92 | $25.29 | 14319 |
| 2023-06-01 | 24.83 | $24.92 | 6713 |
| 2023-05-31 | 24.79 | $24.79 | 8293 |
| 2023-05-30 | 24.78 | $24.89 | 10151 |
| 2023-05-26 | 24.74 | $24.88 | 3290 |
| 2023-05-25 | 24.70 | $24.64 | 5369 |
| 2023-05-24 | 24.70 | $24.50 | 1282 |
| 2023-05-23 | 24.73 | $24.65 | 18824 |
| 2023-05-22 | 24.73 | $24.83 | 14437 |
| 2023-05-19 | 24.70 | $24.86 | 4284 |
| 2023-05-18 | 24.65 | $24.86 | 16641 |
| 2023-05-17 | 24.59 | $24.70 | 34044 |
| 2023-05-16 | 24.56 | $24.49 | 116939 |
| 2023-05-15 | 24.57 | $24.55 | 33278 |
| 2023-05-12 | 24.56 | $24.50 | 4641 |
| 2023-05-11 | 24.56 | $24.52 | 19834 |
| 2023-05-10 | 24.56 | $24.58 | 37146 |
| 2023-05-09 | 24.55 | $24.50 | 6844 |
| 2023-05-08 | 24.55 | $24.55 | 12378 |
| 2023-05-05 | 24.53 | $24.56 | 8937 |
| 2023-05-04 | 24.52 | $24.19 | 31098 |
| 2023-05-03 | 24.58 | $24.33 | 34671 |
| 2023-05-02 | 24.61 | $24.50 | 6137 |
| 2023-05-01 | 24.62 | $24.67 | 4304 |
| 2023-04-28 | 24.59 | $24.70 | 4452 |
| 2023-04-27 | 24.55 | $24.52 | 6853 |
| 2023-04-26 | 24.54 | $24.22 | 1865 |
| 2023-04-25 | 24.59 | $24.32 | 11826 |
| 2023-04-24 | 24.63 | $24.56 | 49 |
| 2023-04-21 | 24.62 | $24.54 | 7488 |
| 2023-04-20 | 24.61 | $24.53 | 13275 |
| 2023-04-19 | 24.60 | $24.64 | 18649 |
| 2023-04-18 | 24.57 | $24.66 | 15102 |
| 2023-04-17 | 24.53 | $24.62 | 16914 |
| 2023-04-14 | 24.48 | $24.58 | 8342 |
| 2023-04-13 | 24.44 | $24.62 | 8982 |
| 2023-04-12 | 24.37 | $24.37 | 14368 |
| 2023-04-11 | 24.35 | $24.50 | 14251 |
| 2023-04-10 | 24.30 | $24.44 | 11987 |
| 2023-04-06 | 24.26 | $24.44 | 11450 |
| 2023-04-05 | 24.20 | $24.36 | 15386 |
| 2023-04-04 | 24.15 | $24.36 | 12109 |
| 2023-04-03 | 24.09 | $24.55 | 9803 |
| 2023-03-31 | 23.98 | $24.44 | 3518 |
| 2023-03-30 | 23.88 | $24.19 | 7117 |
| 2023-03-29 | 23.81 | $24.10 | 9654 |
| 2023-03-28 | 23.76 | $23.84 | 2388 |
| 2023-03-27 | 23.74 | $23.88 | 5428 |
| 2023-03-24 | 23.72 | $23.83 | 8581 |
| 2023-03-23 | 23.71 | $23.76 | 4058 |
| 2023-03-22 | 23.70 | $23.74 | 6176 |
| 2023-03-21 | 23.70 | $24.03 | 7563 |
| 2023-03-20 | 23.65 | $23.81 | 8466 |
| 2023-03-17 | 23.62 | $23.59 | 2625 |
| 2023-03-16 | 23.65 | $23.75 | 11193 |
| 2023-03-15 | 23.64 | $23.48 | 11844 |
| 2023-03-14 | 23.69 | $23.59 | 13668 |
| 2023-03-13 | 23.72 | $23.33 | 5773 |
| 2023-03-10 | 23.82 | $23.31 | 3524 |
| 2023-03-09 | 23.94 | $23.63 | 41783 |
| 2023-03-08 | 24.00 | $23.92 | 4058 |
| 2023-03-07 | 24.02 | $23.91 | 8036 |
| 2023-03-06 | 24.04 | $24.16 | 9043 |
| 2023-03-03 | 24.02 | $24.12 | 5563 |
| 2023-03-02 | 23.99 | $23.85 | 25037 |
| 2023-03-01 | 24.02 | $23.73 | 11532 |
| 2023-02-28 | 24.08 | $23.82 | 8795 |
| 2023-02-27 | 24.13 | $23.84 | 6236 |
| 2023-02-24 | 24.18 | $23.77 | 14376 |
| 2023-02-23 | 24.26 | $23.95 | 2259 |
| 2023-02-22 | 24.31 | $23.85 | 6112 |
| 2023-02-21 | 24.38 | $23.93 | 5424 |
| 2023-02-17 | 24.46 | $24.23 | 2911 |
| 2023-02-16 | 24.47 | $24.28 | 6929 |
| 2023-02-15 | 24.48 | $24.47 | 4844 |
| 2023-02-14 | 24.45 | $24.46 | 7155 |
| 2023-02-13 | 24.42 | $24.39 | 1356 |
| 2023-02-10 | 24.39 | $24.23 | 3697 |
| 2023-02-09 | 24.39 | $24.19 | 4925 |
| 2023-02-08 | 24.39 | $24.34 | 6230 |
| 2023-02-07 | 24.37 | $24.54 | 5168 |
| 2023-02-06 | 24.29 | $24.30 | 1169 |
| 2023-02-03 | 24.26 | $24.41 | 11095 |
| 2023-02-02 | 24.19 | $24.61 | 10654 |
| 2023-02-01 | 24.06 | $24.33 | 6235 |
| 2023-01-31 | 23.98 | $24.16 | 2243 |
| 2023-01-30 | 23.91 | $23.91 | 4297 |
| 2023-01-27 | 23.88 | $24.15 | 7055 |
| 2023-01-26 | 23.80 | $24.07 | 15362 |
| 2023-01-25 | 23.72 | $23.87 | 5589 |
| 2023-01-24 | 23.67 | $23.88 | 193 |
| 2023-01-23 | 23.61 | $23.90 | 29152 |
| 2023-01-20 | 23.53 | $23.71 | 3397 |
| 2023-01-19 | 23.49 | $23.39 | 3953 |
| 2023-01-18 | 23.49 | $23.51 | 5592 |
| 2023-01-17 | 23.48 | $23.76 | 1626 |
| 2023-01-13 | 23.41 | $23.79 | 9183 |
| 2023-01-12 | 23.32 | $23.69 | 9643 |
| 2023-01-11 | 23.24 | $23.62 | 3358 |
| 2023-01-10 | 23.16 | $23.45 | 4301 |
| 2023-01-09 | 23.10 | $23.30 | 17216 |
| 2023-01-06 | 23.07 | $23.31 | 3056 |
| 2023-01-05 | 23.03 | $22.91 | 7422 |
| 2023-01-04 | 23.06 | $23.06 | 131472 |
| 2023-01-03 | 23.08 | $22.98 | 9911 |
| 2022-12-30 | 23.11 | $23.04 | 13340 |
| 2022-12-29 | 23.13 | $23.13 | 4392 |
| 2022-12-28 | 23.14 | $22.82 | 23363 |
| 2022-12-27 | 23.22 | $23.01 | 2102 |
| 2022-12-23 | 23.27 | $23.04 | 6065 |
| 2022-12-22 | 23.32 | $23.00 | 9699 |
| 2022-12-21 | 23.38 | $23.25 | 24563 |
| 2022-12-20 | 23.41 | $22.97 | 31291 |
| 2022-12-19 | 23.50 | $22.97 | 10380 |
| 2022-12-16 | 23.60 | $23.09 | 972 |
| 2022-12-15 | 23.69 | $23.24 | 149328 |
| 2022-12-14 | 23.76 | $23.74 | 10537 |
| 2022-12-13 | 23.74 | $23.78 | 9156 |
| 2022-12-12 | 23.71 | $23.63 | 6290 |
| 2022-12-09 | 23.70 | $23.40 | 613 |
| 2022-12-08 | 23.74 | $23.50 | 7868 |
| 2022-12-07 | 23.76 | $23.39 | 3169 |
| 2022-12-06 | 23.80 | $23.40 | 5812 |
| 2022-12-05 | 23.85 | $23.66 | 6119 |
| 2022-12-02 | 23.85 | $23.93 | 4848 |
| 2022-12-01 | 23.79 | $23.99 | 9308 |
| 2022-11-30 | 23.70 | $23.93 | 10305 |
| 2022-11-29 | 23.62 | $23.43 | 7178 |
| 2022-11-28 | 23.62 | $23.45 | 2637 |
| 2022-11-25 | 23.61 | $23.76 | 9699 |
| 2022-11-23 | 23.54 | $23.74 | 17904 |
| 2022-11-22 | 23.46 | $23.67 | 19094 |
| 2022-11-21 | 23.38 | $23.45 | 6935 |
| 2022-11-18 | 23.32 | $23.44 | 11493 |
| 2022-11-17 | 23.27 | $23.35 | 1351 |
| 2022-11-16 | 23.22 | $23.44 | 5546 |
| 2022-11-15 | 23.14 | $23.52 | 16216 |
| 2022-11-14 | 23.02 | $23.42 | 6510 |
| 2022-11-11 | 22.92 | $23.53 | 6046 |
| 2022-11-10 | 22.77 | $23.36 | 3106 |
| 2022-11-09 | 22.63 | $22.49 | 1801 |
| 2022-11-08 | 22.65 | $22.85 | 7750 |
| 2022-11-07 | 22.60 | $22.70 | 6579 |
| 2022-11-04 | 22.57 | $22.53 | 10807 |
| 2022-11-03 | 22.57 | $22.33 | 41575 |
| 2022-11-02 | 22.62 | $22.54 | 3306 |
| 2022-11-01 | 22.62 | $22.93 | 4609 |
| 2022-10-31 | 22.55 | $22.98 | 3638 |
| 2022-10-28 | 22.45 | $23.12 | 4254 |
| 2022-10-27 | 22.31 | $22.66 | 14049 |
| 2022-10-26 | 22.24 | $22.77 | 23711 |
| 2022-10-25 | 22.14 | $22.86 | 2149 |
| 2022-10-24 | 22.00 | $22.62 | 4433 |
| 2022-10-21 | 21.90 | $22.39 | 6807 |
| 2022-10-20 | 21.82 | $22.04 | 12041 |
| 2022-10-19 | 21.81 | $22.12 | 3542 |
| 2022-10-18 | 21.79 | $22.23 | 6746 |
| 2022-10-17 | 21.74 | $22.07 | 6996 |
| 2022-10-14 | 21.71 | $21.61 | 1426 |
| 2022-10-13 | 21.78 | $22.05 | 8201 |
| 2022-10-12 | 21.78 | $21.61 | 18259 |
| 2022-10-11 | 21.87 | $21.64 | 2583 |
| 2022-10-10 | 21.96 | $21.79 | 2007 |
| 2022-10-07 | 22.05 | $21.92 | 4148 |
| 2022-10-06 | 22.12 | $22.38 | 7451 |
| 2022-10-05 | 22.11 | $22.55 | 17980 |
| 2022-10-04 | 22.07 | $22.60 | 204248 |
| 2022-10-03 | 22.01 | $22.07 | 90110 |
| 2022-09-30 | 22.05 | $21.64 | 4955 |
| 2022-09-29 | 22.20 | $21.88 | 1900 |
| 2022-09-28 | 22.32 | $22.27 | 3069 |
| 2022-09-27 | 22.38 | $21.90 | 2249 |
| 2022-09-26 | 22.53 | $21.96 | 10954 |
| 2022-09-23 | 22.70 | $22.08 | 8868 |
| 2022-09-22 | 22.87 | $22.46 | 6423 |
| 2022-09-21 | 22.99 | $22.59 | 23551 |
| 2022-09-20 | 23.10 | $22.80 | 6690 |
| 2022-09-19 | 23.18 | $23.00 | 1271 |
| 2022-09-16 | 23.24 | $22.89 | 14935 |
| 2022-09-15 | 23.33 | $23.05 | 5183 |
| 2022-09-14 | 23.40 | $23.18 | 2886 |
| 2022-09-13 | 23.46 | $23.12 | 617 |
| 2022-09-12 | 23.54 | $23.80 | 801 |
| 2022-09-09 | 23.48 | $23.68 | 8833 |
| 2022-09-08 | 23.45 | $23.45 | 15018 |
| 2022-09-07 | 23.46 | $23.30 | 11799 |
| 2022-09-06 | 23.50 | $23.05 | 14492 |
| 2022-09-02 | 23.60 | $23.11 | 6838 |
| 2022-09-01 | 23.71 | $23.22 | 3280 |
| 2022-08-31 | 23.81 | $23.22 | 8391 |
| 2022-08-30 | 23.93 | $23.31 | 3248 |
| 2022-08-29 | 24.04 | $23.52 | 2118 |
| 2022-08-26 | 24.13 | $23.62 | 5075 |
| 2022-08-25 | 24.21 | $24.07 | 5526 |
| 2022-08-24 | 24.21 | $23.88 | 15117 |
| 2022-08-23 | 24.24 | $23.82 | 13628 |
| 2022-08-22 | 24.30 | $23.84 | 2817 |
| 2022-08-19 | 24.35 | $24.16 | 1056 |
| 2022-08-18 | 24.34 | $24.33 | 10056 |
| 2022-08-17 | 24.29 | $24.35 | 2368 |
| 2022-08-16 | 24.23 | $24.41 | 2511 |
| 2022-08-15 | 24.14 | $24.40 | 2022 |
| 2022-08-12 | 24.04 | $24.32 | 2943 |
| 2022-08-11 | 23.94 | $24.06 | 20613 |
| 2022-08-10 | 23.87 | $24.07 | 5753 |
| 2022-08-09 | 23.78 | $23.78 | 6813 |
| 2022-08-08 | 23.75 | $23.85 | 8778 |
| 2022-08-05 | 23.69 | $23.80 | 14917 |
| 2022-08-04 | 23.62 | $23.84 | 1661 |
| 2022-08-03 | 23.54 | $23.88 | 2789 |
| 2022-08-02 | 23.44 | $23.66 | 2531 |
| 2022-08-01 | 23.36 | $23.72 | 14057 |
| 2022-07-29 | 23.26 | $23.79 | 6247 |
| 2022-07-28 | 23.13 | $23.57 | 4566 |
| 2022-07-27 | 23.01 | $23.40 | 3451 |
| 2022-07-26 | 22.92 | $22.98 | 9121 |
| 2022-07-25 | 22.89 | $23.15 | 2333 |
| 2022-07-22 | 22.83 | $23.11 | 799 |
| 2022-07-21 | 22.77 | $23.28 | 1693 |
| 2022-07-20 | 22.66 | $23.12 | 47797 |
| 2022-07-19 | 22.57 | $23.02 | 16386 |
| 2022-07-18 | 22.48 | $22.58 | 4156 |
| 2022-07-15 | 22.47 | $22.69 | 18861 |
| 2022-07-14 | 22.44 | $22.41 | 1259 |
| 2022-07-13 | 22.46 | $22.47 | 6801 |
| 2022-07-12 | 22.48 | $22.51 | 20168 |
| 2022-07-11 | 22.49 | $22.64 | 9657 |
| 2022-07-08 | 22.48 | $22.86 | 8190 |
| 2022-07-07 | 22.42 | $22.85 | 14422 |
| 2022-07-06 | 22.35 | $22.62 | 8670 |
| 2022-07-05 | 22.32 | $22.54 | 25595 |
| 2022-07-01 | 22.30 | $22.46 | 8468 |
| 2022-06-30 | 22.30 | $22.30 | 22996 |
| 2022-06-29 | 22.33 | $22.51 | 16891 |
| 2022-06-28 | 22.33 | $22.53 | 22371 |
| 2022-06-27 | 22.33 | $22.78 | 11062 |
| 2022-06-24 | 22.27 | $22.81 | 6187 |
| 2022-06-23 | 22.20 | $22.35 | 12608 |
| 2022-06-22 | 22.22 | $22.20 | 3537 |
| 2022-06-21 | 22.28 | $22.22 | 1092 |
| 2022-06-17 | 22.34 | $21.85 | 11033 |
| 2022-06-16 | 22.50 | $21.76 | 6695 |
| 2022-06-15 | 22.70 | $22.34 | 28216 |
| 2022-06-14 | 22.81 | $22.07 | 12225 |
| 2022-06-13 | 23.00 | $22.10 | 11194 |
| 2022-06-10 | 23.21 | $22.75 | 3447 |
| 2022-06-09 | 23.32 | $23.19 | 1732 |
| 2022-06-08 | 23.36 | $23.56 | 13704 |
| 2022-06-07 | 23.33 | $23.70 | 1363 |
| 2022-06-06 | 23.26 | $23.57 | 7487 |
| 2022-06-03 | 23.21 | $23.50 | 1767 |
| 2022-06-02 | 23.17 | $23.72 | 576 |
| 2022-06-01 | 23.08 | $23.46 | 3856 |
| 2022-05-31 | 23.02 | $23.58 | 3391 |
| 2022-05-27 | 22.94 | $23.67 | 3959 |
| 2022-05-26 | 22.82 | $23.33 | 6697 |
| 2022-05-25 | 22.76 | $23.03 | 2706 |
| 2022-05-24 | 22.76 | $22.88 | 4611 |
| 2022-05-23 | 22.79 | $22.98 | 4759 |
| 2022-05-20 | 22.81 | $22.71 | 5934 |
| 2022-05-19 | 22.88 | $22.73 | 1924 |
| 2022-05-18 | 22.97 | $22.83 | 16690 |
| 2022-05-17 | 23.06 | $23.39 | 12451 |
| 2022-05-16 | 23.04 | $23.12 | 5396 |
| 2022-05-13 | 23.08 | $23.13 | 1073 |
| 2022-05-12 | 23.13 | $22.74 | 2089 |
| 2022-05-11 | 23.27 | $22.78 | 7866 |
| 2022-05-10 | 23.43 | $23.02 | 2504 |
| 2022-05-09 | 23.56 | $22.97 | 4676 |
| 2022-05-06 | 23.73 | $23.49 | 11268 |
| 2022-05-05 | 23.82 | $23.58 | 11240 |
| 2022-05-04 | 23.91 | $24.20 | 9487 |
| 2022-05-03 | 23.88 | $23.68 | 11552 |
| 2022-05-02 | 23.96 | $23.63 | 16167 |
| 2022-04-29 | 24.06 | $23.51 | 6177 |
| 2022-04-28 | 24.21 | $24.07 | 6076 |
| 2022-04-27 | 24.26 | $23.71 | 10156 |
| 2022-04-26 | 24.40 | $23.70 | 16542 |
| 2022-04-25 | 24.56 | $24.14 | 5180 |
| 2022-04-22 | 24.66 | $24.10 | 22316 |
| 2022-04-21 | 24.78 | $24.55 | 73957 |
| 2022-04-20 | 24.82 | $24.81 | 8606 |
| 2022-04-19 | 24.82 | $24.83 | 5988 |
| 2022-04-18 | 24.81 | $24.49 | 7138 |
| 2022-04-14 | 24.88 | $24.58 | 5722 |
| 2022-04-13 | 24.93 | $24.76 | 768 |
| 2022-04-12 | 24.95 | $24.55 | 2248 |
| 2022-04-11 | 25.03 | $24.62 | 3959 |
| 2022-04-08 | 25.09 | $24.94 | 6382 |
| 2022-04-07 | 25.10 | $25.00 | 6692 |
| 2022-04-06 | 25.10 | $24.89 | 10010 |
| 2022-04-05 | 25.12 | $25.04 | 5944 |
| 2022-04-04 | 25.11 | $25.25 | 2522 |
| 2022-04-01 | 25.05 | $25.15 | 16209 |
| 2022-03-31 | 25.00 | $25.12 | 13934 |
| 2022-03-30 | 24.95 | $25.29 | 22151 |
| 2022-03-29 | 24.86 | $25.39 | 6721 |
| 2022-03-28 | 24.73 | $25.19 | 43466 |
| 2022-03-25 | 24.62 | $25.07 | 3332 |
| 2022-03-24 | 24.51 | $24.99 | 7057 |
| 2022-03-23 | 24.40 | $24.79 | 25 |
| 2022-03-22 | 24.32 | $24.96 | 20422 |
| 2022-03-21 | 24.19 | $24.76 | 12501 |
| 2022-03-18 | 24.09 | $24.78 | 4502 |
| 2022-03-17 | 23.96 | $24.55 | 18565 |
| 2022-03-16 | 23.86 | $24.35 | 129243 |
| 2022-03-15 | 23.79 | $23.98 | 5739 |
| 2022-03-14 | 23.79 | $23.60 | 541 |
| 2022-03-11 | 23.86 | $23.78 | 15711 |
| 2022-03-10 | 23.92 | $23.96 | 476 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.18
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
29.74
Maximum
40.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 40.18 | $40.21 | 41450 |
| 2026-08-10 | 40.11 | $40.24 | 25149 |
| 2026-08-07 | 40.01 | $40.20 | 13926 |
| 2026-08-06 | 39.90 | $40.14 | 90033 |
| 2026-08-05 | 39.77 | $40.15 | 37700 |
| 2026-08-04 | 39.61 | $40.18 | 28137 |
| 2026-08-03 | 39.41 | $39.78 | 32206 |
| 2026-07-31 | 39.29 | $39.54 | 37200 |
| 2026-07-30 | 39.21 | $39.35 | 16100 |
| 2026-07-29 | 39.18 | $38.96 | 35018 |
| 2026-07-28 | 39.27 | $39.26 | 23826 |
| 2026-07-27 | 39.28 | $39.18 | 21200 |
| 2026-07-24 | 39.33 | $39.19 | 20216 |
| 2026-07-23 | 39.37 | $39.15 | 17849 |
| 2026-07-22 | 39.44 | $39.42 | 11614 |
| 2026-07-21 | 39.43 | $39.46 | 19000 |
| 2026-07-20 | 39.42 | $39.17 | 26400 |
| 2026-07-17 | 39.48 | $39.31 | 63302 |
| 2026-07-16 | 39.52 | $39.51 | 13326 |
| 2026-07-15 | 39.49 | $39.61 | 25429 |
| 2026-07-14 | 39.43 | $39.47 | 14501 |
| 2026-07-13 | 39.40 | $39.43 | 16700 |
| 2026-07-10 | 39.37 | $39.56 | 33100 |
| 2026-07-09 | 39.29 | $39.48 | 6600 |
| 2026-07-08 | 39.22 | $39.22 | 40521 |
| 2026-07-07 | 39.21 | $39.28 | 39900 |
| 2026-07-06 | 39.18 | $39.47 | 32002 |
| 2026-07-02 | 39.08 | $39.27 | 51000 |
| 2026-07-01 | 39.03 | $39.16 | 47600 |
| 2026-06-30 | 39.00 | $39.31 | 16100 |
| 2026-06-29 | 38.91 | $39.08 | 34233 |
| 2026-06-26 | 38.88 | $38.73 | 20008 |
| 2026-06-25 | 38.95 | $38.88 | 18522 |
| 2026-06-24 | 38.99 | $38.82 | 24400 |
| 2026-06-23 | 39.05 | $38.94 | 46600 |
| 2026-06-22 | 39.10 | $39.14 | 33204 |
| 2026-06-18 | 39.09 | $39.22 | 17200 |
| 2026-06-17 | 39.04 | $39.01 | 15018 |
| 2026-06-16 | 39.06 | $39.28 | 9528 |
| 2026-06-15 | 38.99 | $39.34 | 24600 |
| 2026-06-12 | 38.89 | $38.93 | 15142 |
| 2026-06-11 | 38.90 | $38.89 | 16600 |
| 2026-06-10 | 38.91 | $38.49 | 14521 |
| 2026-06-09 | 39.06 | $38.76 | 92900 |
| 2026-06-08 | 39.16 | $38.82 | 27145 |
| 2026-06-05 | 39.25 | $38.76 | 91000 |
| 2026-06-04 | 39.38 | $39.30 | 37837 |
| 2026-06-03 | 39.36 | $39.21 | 11947 |
| 2026-06-02 | 39.36 | $39.33 | 161400 |
| 2026-06-01 | 39.31 | $39.29 | 93900 |
| 2026-05-29 | 39.27 | $39.32 | 17125 |
| 2026-05-28 | 39.20 | $39.20 | 13016 |
| 2026-05-27 | 39.14 | $39.10 | 20705 |
| 2026-05-26 | 39.11 | $39.08 | 34344 |
| 2026-05-22 | 39.06 | $38.99 | 14344 |
| 2026-05-21 | 39.03 | $38.90 | 20700 |
| 2026-05-20 | 39.01 | $38.85 | 73936 |
| 2026-05-19 | 39.00 | $38.68 | 97800 |
| 2026-05-18 | 39.04 | $38.81 | 76223 |
| 2026-05-15 | 39.04 | $38.82 | 51740 |
| 2026-05-14 | 39.02 | $38.96 | 79635 |
| 2026-05-13 | 38.95 | $38.78 | 212700 |
| 2026-05-12 | 38.92 | $38.77 | 71700 |
| 2026-05-11 | 38.87 | $38.75 | 25234 |
| 2026-05-08 | 38.81 | $38.72 | 29809 |
| 2026-05-07 | 38.74 | $38.56 | 14824 |
| 2026-05-06 | 38.69 | $38.68 | 30500 |
| 2026-05-05 | 38.59 | $38.42 | 19947 |
| 2026-05-04 | 38.54 | $38.27 | 79900 |
| 2026-05-01 | 38.51 | $38.36 | 83636 |
| 2026-04-30 | 38.45 | $38.28 | 30344 |
| 2026-04-29 | 38.38 | $38.05 | 10647 |
| 2026-04-28 | 38.37 | $38.07 | 53200 |
| 2026-04-27 | 38.34 | $38.15 | 14328 |
| 2026-04-24 | 38.26 | $38.12 | 12900 |
| 2026-04-23 | 38.18 | $37.99 | 29500 |
| 2026-04-22 | 38.10 | $38.07 | 17330 |
| 2026-04-21 | 37.97 | $37.77 | 9300 |
| 2026-04-20 | 37.90 | $38.01 | 19804 |
| 2026-04-17 | 37.72 | $38.03 | 14000 |
| 2026-04-16 | 37.50 | $37.80 | 96635 |
| 2026-04-15 | 37.29 | $37.69 | 12800 |
| 2026-04-14 | 37.06 | $37.59 | 16946 |
| 2026-04-13 | 36.81 | $37.28 | 31200 |
| 2026-04-10 | 36.60 | $37.03 | 18200 |
| 2026-04-09 | 36.43 | $37.13 | 481017 |
| 2026-04-08 | 36.18 | $36.96 | 11500 |
| 2026-04-07 | 35.93 | $36.34 | 163300 |
| 2026-04-06 | 35.82 | $36.24 | 48700 |
| 2026-04-02 | 35.73 | $36.13 | 10000 |
| 2026-04-01 | 35.66 | $36.21 | 15607 |
| 2026-03-31 | 35.55 | $35.91 | 22325 |
| 2026-03-30 | 35.51 | $35.24 | 18114 |
| 2026-03-27 | 35.69 | $35.32 | 9300 |
| 2026-03-26 | 35.89 | $35.75 | 73800 |
| 2026-03-25 | 35.99 | $36.18 | 21600 |
| 2026-03-24 | 35.99 | $36.02 | 20421 |
| 2026-03-23 | 36.05 | $36.12 | 9100 |
| 2026-03-20 | 36.09 | $35.75 | 18432 |
| 2026-03-19 | 36.26 | $36.15 | 14540 |
| 2026-03-18 | 36.35 | $36.22 | 13100 |
| 2026-03-17 | 36.43 | $36.56 | 19400 |
| 2026-03-16 | 36.43 | $36.48 | 13800 |
| 2026-03-13 | 36.45 | $36.22 | 19300 |
| 2026-03-12 | 36.57 | $36.24 | 46802 |
| 2026-03-11 | 36.71 | $36.69 | 26400 |
| 2026-03-10 | 36.74 | $36.70 | 33608 |
| 2026-03-09 | 36.77 | $36.77 | 14917 |
| 2026-03-06 | 36.78 | $36.52 | 73742 |
| 2026-03-05 | 36.88 | $36.84 | 19100 |
| 2026-03-04 | 36.90 | $36.99 | 16826 |
| 2026-03-03 | 36.87 | $36.71 | 31516 |
| 2026-03-02 | 36.93 | $36.96 | 73224 |
| 2026-02-27 | 36.93 | $36.92 | 35600 |
| 2026-02-26 | 36.93 | $36.99 | 12513 |
| 2026-02-25 | 36.92 | $37.14 | 58645 |
| 2026-02-24 | 36.85 | $36.91 | 15514 |
| 2026-02-23 | 36.84 | $36.74 | 8315 |
| 2026-02-20 | 36.88 | $37.00 | 110738 |
| 2026-02-19 | 36.85 | $36.85 | 19318 |
| 2026-02-18 | 36.87 | $36.95 | 50500 |
| 2026-02-17 | 36.85 | $36.83 | 78700 |
| 2026-02-13 | 36.86 | $36.66 | 23848 |
| 2026-02-12 | 36.94 | $36.75 | 21600 |
| 2026-02-11 | 37.00 | $37.08 | 24100 |
| 2026-02-10 | 36.97 | $37.04 | 37300 |
| 2026-02-09 | 36.95 | $37.04 | 11800 |
| 2026-02-06 | 36.92 | $37.04 | 22314 |
| 2026-02-05 | 36.88 | $36.60 | 25800 |
| 2026-02-04 | 36.98 | $36.82 | 47600 |
| 2026-02-03 | 37.02 | $36.97 | 18216 |
| 2026-02-02 | 37.03 | $37.08 | 308800 |
| 2026-01-30 | 37.00 | $36.93 | 19200 |
| 2026-01-29 | 37.01 | $36.98 | 8305 |
| 2026-01-28 | 37.00 | $37.06 | 11841 |
| 2026-01-27 | 36.97 | $37.04 | 38748 |
| 2026-01-26 | 36.94 | $36.99 | 22800 |
| 2026-01-23 | 36.91 | $36.94 | 15326 |
| 2026-01-22 | 36.89 | $36.85 | 207943 |
| 2026-01-21 | 36.89 | $36.81 | 27300 |
| 2026-01-20 | 36.90 | $36.52 | 28102 |
| 2026-01-16 | 37.01 | $36.98 | 110737 |
| 2026-01-15 | 36.99 | $36.94 | 30343 |
| 2026-01-14 | 36.98 | $36.88 | 23725 |
| 2026-01-13 | 36.98 | $36.96 | 14100 |
| 2026-01-12 | 36.96 | $37.00 | 22500 |
| 2026-01-09 | 36.91 | $36.90 | 13241 |
| 2026-01-08 | 36.88 | $36.85 | 41200 |
| 2026-01-07 | 36.86 | $36.83 | 21800 |
| 2026-01-06 | 36.84 | $36.90 | 15600 |
| 2026-01-05 | 36.79 | $36.81 | 12100 |
| 2026-01-02 | 36.75 | $36.58 | 61545 |
| 2025-12-31 | 36.77 | $36.64 | 28332 |
| 2025-12-30 | 36.78 | $36.75 | 14200 |
| 2025-12-29 | 36.75 | $36.76 | 19929 |
| 2025-12-26 | 36.71 | $36.79 | 8643 |
| 2025-12-24 | 36.65 | $36.77 | 5121 |
| 2025-12-23 | 36.57 | $36.72 | 26145 |
| 2025-12-22 | 36.50 | $36.56 | 22532 |
| 2025-12-19 | 36.46 | $36.48 | 27600 |
| 2025-12-18 | 36.43 | $36.33 | 36930 |
| 2025-12-17 | 36.44 | $36.15 | 22500 |
| 2025-12-16 | 36.50 | $36.37 | 44600 |
| 2025-12-15 | 36.51 | $36.42 | 31227 |
| 2025-12-12 | 36.50 | $36.40 | 19442 |
| 2025-12-11 | 36.49 | $36.51 | 29123 |
| 2025-12-10 | 36.45 | $36.54 | 15700 |
| 2025-12-09 | 36.38 | $36.39 | 15200 |
| 2025-12-08 | 36.34 | $36.34 | 10400 |
| 2025-12-05 | 36.30 | $36.36 | 8200 |
| 2025-12-04 | 36.25 | $36.41 | 18107 |
| 2025-12-03 | 36.16 | $36.38 | 19600 |
| 2025-12-02 | 36.07 | $36.31 | 21631 |
| 2025-12-01 | 35.98 | $36.27 | 17200 |
| 2025-11-28 | 35.88 | $36.32 | 5100 |
| 2025-11-26 | 35.74 | $36.18 | 16247 |
| 2025-11-25 | 35.62 | $35.98 | 25200 |
| 2025-11-24 | 35.53 | $35.78 | 20400 |
| 2025-11-21 | 35.49 | $35.45 | 25800 |
| 2025-11-20 | 35.55 | $35.19 | 20000 |
| 2025-11-19 | 35.71 | $35.52 | 7900 |
| 2025-11-18 | 35.80 | $35.49 | 109043 |
| 2025-11-17 | 35.92 | $35.68 | 14800 |
| 2025-11-14 | 36.00 | $35.88 | 14008 |
| 2025-11-13 | 36.04 | $35.86 | 16635 |
| 2025-11-12 | 36.10 | $36.16 | 12300 |
| 2025-11-11 | 36.06 | $36.10 | 20326 |
| 2025-11-10 | 36.05 | $36.16 | 84730 |
| 2025-11-07 | 36.00 | $35.78 | 68833 |
| 2025-11-06 | 36.07 | $35.85 | 441700 |
| 2025-11-05 | 36.12 | $36.07 | 25200 |
| 2025-11-04 | 36.12 | $35.97 | 61100 |
| 2025-11-03 | 36.14 | $36.17 | 154215 |
| 2025-10-31 | 36.11 | $36.04 | 43200 |
| 2025-10-30 | 36.10 | $36.06 | 13400 |
| 2025-10-29 | 36.09 | $36.19 | 8646 |
| 2025-10-28 | 36.02 | $36.16 | 23200 |
| 2025-10-27 | 35.96 | $36.18 | 11226 |
| 2025-10-24 | 35.86 | $36.08 | 7730 |
| 2025-10-23 | 35.78 | $35.96 | 8500 |
| 2025-10-22 | 35.72 | $35.80 | 12807 |
| 2025-10-21 | 35.69 | $35.81 | 12400 |
| 2025-10-20 | 35.66 | $35.80 | 12700 |
| 2025-10-17 | 35.62 | $35.57 | 9324 |
| 2025-10-16 | 35.64 | $35.52 | 17300 |
| 2025-10-15 | 35.68 | $35.67 | 19932 |
| 2025-10-14 | 35.68 | $35.60 | 22333 |
| 2025-10-13 | 35.71 | $35.57 | 42014 |
| 2025-10-10 | 35.75 | $35.32 | 15000 |
| 2025-10-09 | 35.87 | $35.83 | 16900 |
| 2025-10-08 | 35.86 | $35.82 | 19500 |
| 2025-10-07 | 35.85 | $35.76 | 18446 |
| 2025-10-06 | 35.85 | $35.82 | 30331 |
| 2025-10-03 | 35.82 | $35.82 | 25104 |
| 2025-10-02 | 35.79 | $35.81 | 29503 |
| 2025-10-01 | 35.75 | $35.80 | 134400 |
| 2025-09-30 | 35.70 | $35.74 | 21800 |
| 2025-09-29 | 35.66 | $35.62 | 8918 |
| 2025-09-26 | 35.64 | $35.64 | 21226 |
| 2025-09-25 | 35.61 | $35.48 | 11800 |
| 2025-09-24 | 35.62 | $35.48 | 11922 |
| 2025-09-23 | 35.63 | $35.60 | 13300 |
| 2025-09-22 | 35.60 | $35.64 | 15300 |
| 2025-09-19 | 35.55 | $35.63 | 13000 |
| 2025-09-18 | 35.48 | $35.51 | 20901 |
| 2025-09-17 | 35.44 | $35.42 | 20227 |
| 2025-09-16 | 35.41 | $35.46 | 8519 |
| 2025-09-15 | 35.36 | $35.42 | 7536 |
| 2025-09-12 | 35.31 | $35.42 | 29704 |
| 2025-09-11 | 35.24 | $35.35 | 17727 |
| 2025-09-10 | 35.18 | $35.28 | 27000 |
| 2025-09-09 | 35.12 | $35.23 | 12131 |
| 2025-09-08 | 35.07 | $35.08 | 20424 |
| 2025-09-05 | 35.05 | $35.09 | 23400 |
| 2025-09-04 | 35.02 | $35.15 | 26928 |
| 2025-09-03 | 34.96 | $34.86 | 14938 |
| 2025-09-02 | 34.98 | $34.85 | 44800 |
| 2025-08-29 | 35.00 | $34.92 | 115512 |
| 2025-08-28 | 35.01 | $35.02 | 18000 |
| 2025-08-27 | 34.98 | $35.05 | 19342 |
| 2025-08-26 | 34.93 | $35.03 | 12146 |
| 2025-08-25 | 34.87 | $34.91 | 17025 |
| 2025-08-22 | 34.84 | $35.00 | 33700 |
| 2025-08-21 | 34.77 | $34.64 | 9300 |
| 2025-08-20 | 34.80 | $34.66 | 14540 |
| 2025-08-19 | 34.83 | $34.67 | 17739 |
| 2025-08-18 | 34.85 | $34.90 | 49416 |
| 2025-08-15 | 34.80 | $34.89 | 9577 |
| 2025-08-14 | 34.75 | $34.93 | 19600 |
| 2025-08-13 | 34.66 | $34.83 | 36856 |
| 2025-08-12 | 34.59 | $34.79 | 8309 |
| 2025-08-11 | 34.51 | $34.51 | 14712 |
| 2025-08-08 | 34.49 | $34.59 | 54418 |
| 2025-08-07 | 34.45 | $34.39 | 22700 |
| 2025-08-06 | 34.46 | $34.41 | 25600 |
| 2025-08-05 | 34.47 | $34.34 | 27118 |
| 2025-08-04 | 34.49 | $34.44 | 17900 |
| 2025-08-01 | 34.49 | $34.09 | 59500 |
| 2025-07-31 | 34.59 | $34.45 | 35500 |
| 2025-07-30 | 34.60 | $34.52 | 7529 |
| 2025-07-29 | 34.58 | $34.55 | 15800 |
| 2025-07-28 | 34.55 | $34.60 | 30145 |
| 2025-07-25 | 34.49 | $34.58 | 6700 |
| 2025-07-24 | 34.41 | $34.48 | 15123 |
| 2025-07-23 | 34.35 | $34.48 | 19800 |
| 2025-07-22 | 34.26 | $34.19 | 23607 |
| 2025-07-21 | 34.25 | $34.18 | 23605 |
| 2025-07-18 | 34.24 | $34.15 | 12735 |
| 2025-07-17 | 34.22 | $34.14 | 17923 |
| 2025-07-16 | 34.20 | $34.10 | 22100 |
| 2025-07-15 | 34.19 | $34.00 | 24200 |
| 2025-07-14 | 34.20 | $34.06 | 10434 |
| 2025-07-11 | 34.18 | $34.05 | 9816 |
| 2025-07-10 | 34.17 | $34.15 | 16418 |
| 2025-07-09 | 34.10 | $34.09 | 34126 |
| 2025-07-08 | 34.04 | $33.95 | 13547 |
| 2025-07-07 | 34.01 | $33.95 | 25541 |
| 2025-07-03 | 33.96 | $34.10 | 18747 |
| 2025-07-02 | 33.84 | $33.95 | 23100 |
| 2025-07-01 | 33.74 | $33.86 | 22100 |
| 2025-06-30 | 33.65 | $33.88 | 26604 |
| 2025-06-27 | 33.52 | $33.65 | 23416 |
| 2025-06-26 | 33.43 | $33.54 | 12700 |
| 2025-06-25 | 33.35 | $33.45 | 59000 |
| 2025-06-24 | 33.28 | $33.46 | 7022 |
| 2025-06-23 | 33.18 | $33.17 | 15313 |
| 2025-06-20 | 33.15 | $32.93 | 16900 |
| 2025-06-18 | 33.19 | $32.98 | 24700 |
| 2025-06-17 | 33.22 | $32.92 | 23200 |
| 2025-06-16 | 33.27 | $33.13 | 26634 |
| 2025-06-13 | 33.26 | $32.94 | 15300 |
| 2025-06-12 | 33.30 | $33.25 | 19940 |
| 2025-06-11 | 33.24 | $33.12 | 9217 |
| 2025-06-10 | 33.21 | $33.18 | 20807 |
| 2025-06-09 | 33.15 | $33.06 | 8532 |
| 2025-06-06 | 33.10 | $33.00 | 28727 |
| 2025-06-05 | 33.05 | $32.75 | 25900 |
| 2025-06-04 | 33.07 | $32.94 | 54700 |
| 2025-06-03 | 33.02 | $32.93 | 17600 |
| 2025-06-02 | 32.96 | $32.79 | 41800 |
| 2025-05-30 | 32.92 | $32.70 | 19102 |
| 2025-05-29 | 32.89 | $32.63 | 14500 |
| 2025-05-28 | 32.87 | $32.59 | 22900 |
| 2025-05-27 | 32.85 | $32.65 | 20700 |
| 2025-05-23 | 32.80 | $32.25 | 8431 |
| 2025-05-22 | 32.86 | $32.39 | 30300 |
| 2025-05-21 | 32.88 | $32.30 | 31502 |
| 2025-05-20 | 32.92 | $32.69 | 184900 |
| 2025-05-19 | 32.83 | $32.74 | 157400 |
| 2025-05-16 | 32.69 | $32.84 | 10300 |
| 2025-05-15 | 32.49 | $32.62 | 21505 |
| 2025-05-14 | 32.30 | $32.46 | 38803 |
| 2025-05-13 | 32.11 | $32.45 | 22646 |
| 2025-05-12 | 31.87 | $32.28 | 58204 |
| 2025-05-09 | 31.63 | $31.50 | 52320 |
| 2025-05-08 | 31.58 | $31.54 | 20418 |
| 2025-05-07 | 31.49 | $31.38 | 45800 |
| 2025-05-06 | 31.44 | $31.31 | 14605 |
| 2025-05-05 | 31.39 | $31.59 | 42006 |
| 2025-05-02 | 31.23 | $31.62 | 30400 |
| 2025-05-01 | 31.03 | $31.38 | 9200 |
| 2025-04-30 | 30.85 | $31.24 | 23632 |
| 2025-04-29 | 30.69 | $31.28 | 12000 |
| 2025-04-28 | 30.47 | $31.00 | 22800 |
| 2025-04-25 | 30.29 | $31.04 | 41128 |
| 2025-04-24 | 30.06 | $30.91 | 19419 |
| 2025-04-23 | 29.84 | $30.46 | 25900 |
| 2025-04-22 | 29.71 | $30.02 | 80400 |
| 2025-04-21 | 29.69 | $29.59 | 26200 |
| 2025-04-17 | 29.83 | $30.04 | 8300 |
| 2025-04-16 | 29.85 | $30.00 | 17232 |
| 2025-04-15 | 29.90 | $30.43 | 28400 |
| 2025-04-14 | 29.84 | $30.44 | 49400 |
| 2025-04-11 | 29.77 | $30.25 | 15208 |
| 2025-04-10 | 29.75 | $29.95 | 28400 |
| 2025-04-09 | 29.83 | $30.79 | 19400 |
| 2025-04-08 | 29.68 | $28.75 | 45208 |
| 2025-04-07 | 30.16 | $29.10 | 53300 |
| 2025-04-04 | 30.64 | $29.21 | 90727 |
| 2025-04-03 | 31.20 | $30.46 | 35200 |
| 2025-04-02 | 31.48 | $31.67 | 43000 |
| 2025-04-01 | 31.46 | $31.52 | 34406 |
| 2025-03-31 | 31.47 | $31.42 | 39536 |
| 2025-03-28 | 31.53 | $31.30 | 17300 |
| 2025-03-27 | 31.63 | $31.80 | 41700 |
| 2025-03-26 | 31.61 | $31.86 | 17918 |
| 2025-03-25 | 31.57 | $32.14 | 24831 |
| 2025-03-24 | 31.43 | $32.08 | 10100 |
| 2025-03-21 | 31.28 | $31.60 | 22247 |
| 2025-03-20 | 31.27 | $31.57 | 6600 |
| 2025-03-19 | 31.26 | $31.71 | 9233 |
| 2025-03-18 | 31.22 | $31.38 | 35129 |
| 2025-03-17 | 31.28 | $31.63 | 18917 |
| 2025-03-14 | 31.28 | $31.55 | 41900 |
| 2025-03-13 | 31.32 | $31.06 | 20738 |
| 2025-03-12 | 31.52 | $31.41 | 31606 |
| 2025-03-11 | 31.67 | $31.29 | 88200 |
| 2025-03-10 | 31.90 | $31.44 | 22647 |
| 2025-03-07 | 32.14 | $32.10 | 47648 |
| 2025-03-06 | 32.22 | $31.93 | 15944 |
| 2025-03-05 | 32.38 | $32.33 | 29309 |
| 2025-03-04 | 32.45 | $32.01 | 185718 |
| 2025-03-03 | 32.64 | $32.35 | 21400 |
| 2025-02-28 | 32.77 | $32.71 | 27900 |
| 2025-02-27 | 32.81 | $32.40 | 30012 |
| 2025-02-26 | 32.97 | $32.76 | 37200 |
| 2025-02-25 | 33.04 | $32.70 | 16800 |
| 2025-02-24 | 33.14 | $32.86 | 19924 |
| 2025-02-21 | 33.21 | $32.94 | 24214 |
| 2025-02-20 | 33.28 | $33.27 | 51400 |
| 2025-02-19 | 33.25 | $33.33 | 11624 |
| 2025-02-18 | 33.19 | $33.17 | 39425 |
| 2025-02-14 | 33.17 | $33.23 | 68236 |
| 2025-02-13 | 33.12 | $33.22 | 8300 |
| 2025-02-12 | 33.07 | $33.02 | 28200 |
| 2025-02-11 | 33.06 | $33.09 | 23700 |
| 2025-02-10 | 33.02 | $33.08 | 15813 |
| 2025-02-07 | 32.98 | $32.83 | 25200 |
| 2025-02-06 | 33.01 | $33.01 | 37400 |
| 2025-02-05 | 32.99 | $32.96 | 19029 |
| 2025-02-04 | 32.97 | $32.85 | 16800 |
| 2025-02-03 | 32.98 | $32.78 | 21824 |
| 2025-01-31 | 33.02 | $32.92 | 15800 |
| 2025-01-30 | 33.02 | $33.03 | 64607 |
| 2025-01-29 | 32.97 | $32.93 | 41738 |
| 2025-01-28 | 32.95 | $33.01 | 83000 |
| 2025-01-27 | 32.90 | $32.84 | 25914 |
| 2025-01-24 | 32.88 | $33.07 | 18200 |
| 2025-01-23 | 32.79 | $33.02 | 15400 |
| 2025-01-22 | 32.68 | $33.03 | 28500 |
| 2025-01-21 | 32.56 | $32.93 | 36840 |
| 2025-01-17 | 32.43 | $32.75 | 41700 |
| 2025-01-16 | 32.34 | $32.53 | 30000 |
| 2025-01-15 | 32.29 | $32.58 | 26018 |
| 2025-01-14 | 32.22 | $32.15 | 9500 |
| 2025-01-13 | 32.27 | $32.17 | 14700 |
| 2025-01-10 | 32.33 | $32.18 | 55913 |
| 2025-01-08 | 32.40 | $32.38 | 38100 |
| 2025-01-07 | 32.42 | $32.37 | 131724 |
| 2025-01-06 | 32.45 | $32.65 | 146412 |
| 2025-01-03 | 32.40 | $32.52 | 204300 |
| 2025-01-02 | 32.38 | $32.28 | 38800 |
| 2024-12-31 | 32.43 | $32.30 | 17200 |
| 2024-12-30 | 32.49 | $32.37 | 22000 |
| 2024-12-27 | 32.54 | $32.51 | 11224 |
| 2024-12-26 | 32.55 | $32.71 | 7500 |
| 2024-12-24 | 32.50 | $32.67 | 3000 |
| 2024-12-23 | 32.46 | $32.49 | 17700 |
| 2024-12-20 | 32.46 | $32.37 | 15745 |
| 2024-12-19 | 32.50 | $32.18 | 21800 |
| 2024-12-18 | 32.61 | $32.16 | 17700 |
| 2024-12-17 | 32.75 | $32.68 | 20225 |
| 2024-12-16 | 32.76 | $32.75 | 13207 |
| 2024-12-13 | 32.74 | $32.65 | 9600 |
| 2024-12-12 | 32.75 | $32.68 | 43215 |
| 2024-12-11 | 32.74 | $32.73 | 39800 |
| 2024-12-10 | 32.72 | $32.62 | 14500 |
| 2024-12-09 | 32.72 | $32.69 | 12332 |
| 2024-12-06 | 32.70 | $32.66 | 9305 |
| 2024-12-05 | 32.68 | $32.71 | 30405 |
| 2024-12-04 | 32.64 | $32.64 | 18000 |
| 2024-12-03 | 32.61 | $32.64 | 49003 |
| 2024-12-02 | 32.57 | $32.57 | 20300 |
| 2024-11-29 | 32.54 | $32.58 | 20000 |
| 2024-11-27 | 32.49 | $32.46 | 51600 |
| 2024-11-26 | 32.48 | $32.56 | 23707 |
| 2024-11-25 | 32.42 | $32.47 | 13419 |
| 2024-11-22 | 32.38 | $32.43 | 92500 |
| 2024-11-21 | 32.34 | $32.38 | 103600 |
| 2024-11-20 | 32.31 | $32.22 | 17800 |
| 2024-11-19 | 32.31 | $32.18 | 30436 |
| 2024-11-18 | 32.33 | $32.19 | 11600 |
| 2024-11-15 | 32.35 | $32.14 | 21309 |
| 2024-11-14 | 32.38 | $32.34 | 24944 |
| 2024-11-13 | 32.35 | $32.43 | 16736 |
| 2024-11-12 | 32.29 | $32.38 | 18600 |
| 2024-11-11 | 32.22 | $32.40 | 12300 |
| 2024-11-08 | 32.13 | $32.37 | 9400 |
| 2024-11-07 | 32.03 | $32.39 | 22100 |
| 2024-11-06 | 31.90 | $32.26 | 11426 |
| 2024-11-05 | 31.78 | $31.87 | 12047 |
| 2024-11-04 | 31.76 | $31.65 | 134800 |
| 2024-11-01 | 31.80 | $31.63 | 7736 |
| 2024-10-31 | 31.86 | $31.61 | 17200 |
| 2024-10-30 | 31.94 | $31.87 | 25100 |
| 2024-10-29 | 31.94 | $31.93 | 18600 |
| 2024-10-28 | 31.93 | $31.87 | 7000 |
| 2024-10-25 | 31.93 | $31.82 | 7725 |
| 2024-10-24 | 31.95 | $31.86 | 6800 |
| 2024-10-23 | 31.96 | $31.78 | 11242 |
| 2024-10-22 | 31.99 | $31.96 | 21900 |
| 2024-10-21 | 31.97 | $31.98 | 3903 |
| 2024-10-18 | 31.93 | $31.96 | 12100 |
| 2024-10-17 | 31.89 | $31.93 | 22107 |
| 2024-10-16 | 31.84 | $31.81 | 16128 |
| 2024-10-15 | 31.82 | $31.79 | 49500 |
| 2024-10-14 | 31.80 | $31.88 | 5441 |
| 2024-10-11 | 31.75 | $31.83 | 42200 |
| 2024-10-10 | 31.70 | $31.70 | 16301 |
| 2024-10-09 | 31.67 | $31.71 | 23408 |
| 2024-10-08 | 31.64 | $31.67 | 33500 |
| 2024-10-07 | 31.60 | $31.47 | 8500 |
| 2024-10-04 | 31.62 | $31.66 | 10400 |
| 2024-10-03 | 31.58 | $31.36 | 23600 |
| 2024-10-02 | 31.63 | $31.49 | 18600 |
| 2024-10-01 | 31.64 | $31.49 | 18000 |
| 2024-09-30 | 31.65 | $31.58 | 12337 |
| 2024-09-27 | 31.63 | $31.60 | 4923 |
| 2024-09-26 | 31.59 | $31.63 | 10003 |
| 2024-09-25 | 31.54 | $31.52 | 10916 |
| 2024-09-24 | 31.51 | $31.55 | 21736 |
| 2024-09-23 | 31.45 | $31.53 | 10548 |
| 2024-09-20 | 31.39 | $31.50 | 16713 |
| 2024-09-19 | 31.32 | $31.52 | 28500 |
| 2024-09-18 | 31.23 | $31.25 | 12600 |
| 2024-09-17 | 31.20 | $31.31 | 7900 |
| 2024-09-16 | 31.14 | $31.32 | 9600 |
| 2024-09-13 | 31.07 | $31.20 | 29000 |
| 2024-09-12 | 31.02 | $31.18 | 46323 |
| 2024-09-11 | 30.96 | $31.03 | 82700 |
| 2024-09-10 | 30.93 | $30.87 | 6825 |
| 2024-09-09 | 30.95 | $30.79 | 7115 |
| 2024-09-06 | 30.99 | $30.58 | 16900 |
| 2024-09-05 | 31.12 | $30.85 | 20800 |
| 2024-09-04 | 31.18 | $30.91 | 19421 |
| 2024-09-03 | 31.23 | $30.88 | 12835 |
| 2024-08-30 | 31.30 | $31.26 | 13800 |
| 2024-08-29 | 31.27 | $31.21 | 38422 |
| 2024-08-28 | 31.23 | $31.14 | 17600 |
| 2024-08-27 | 31.21 | $31.22 | 10300 |
| 2024-08-26 | 31.15 | $31.22 | 31127 |
| 2024-08-23 | 31.08 | $31.20 | 7700 |
| 2024-08-22 | 31.00 | $31.02 | 9101 |
| 2024-08-21 | 30.95 | $31.13 | 30835 |
| 2024-08-20 | 30.85 | $31.10 | 28500 |
| 2024-08-19 | 30.74 | $31.18 | 10836 |
| 2024-08-16 | 30.58 | $30.93 | 13300 |
| 2024-08-15 | 30.46 | $30.98 | 17111 |
| 2024-08-14 | 30.29 | $30.78 | 49716 |
| 2024-08-13 | 30.16 | $30.67 | 12200 |
| 2024-08-12 | 30.04 | $30.29 | 20648 |
| 2024-08-09 | 30.01 | $30.34 | 14145 |
| 2024-08-08 | 29.97 | $30.14 | 7108 |
| 2024-08-07 | 29.98 | $29.79 | 27818 |
| 2024-08-06 | 30.11 | $29.93 | 198449 |
| 2024-08-05 | 30.23 | $29.59 | 14328 |
| 2024-08-02 | 30.48 | $30.22 | 26300 |
| 2024-08-01 | 30.59 | $30.55 | 16132 |
| 2024-07-31 | 30.63 | $30.73 | 22603 |
| 2024-07-30 | 30.61 | $30.56 | 5242 |
| 2024-07-29 | 30.64 | $30.66 | 9522 |
| 2024-07-26 | 30.65 | $30.57 | 14349 |
| 2024-07-25 | 30.69 | $30.44 | 17026 |
| 2024-07-24 | 30.79 | $30.48 | 16816 |
| 2024-07-23 | 30.88 | $30.81 | 7500 |
| 2024-07-22 | 30.89 | $30.84 | 7495 |
| 2024-07-19 | 30.90 | $30.65 | 4995 |
| 2024-07-18 | 30.96 | $30.72 | 19538 |
| 2024-07-17 | 31.01 | $30.88 | 11543 |
| 2024-07-16 | 31.02 | $31.02 | 17645 |
| 2024-07-15 | 30.98 | $30.99 | 29623 |
| 2024-07-12 | 30.94 | $30.94 | 104403 |
| 2024-07-11 | 30.91 | $30.88 | 20183 |
| 2024-07-10 | 30.88 | $30.94 | 29961 |
| 2024-07-09 | 30.82 | $30.81 | 129560 |
| 2024-07-08 | 30.79 | $30.80 | 326256 |
| 2024-07-05 | 30.76 | $30.84 | 18574 |
| 2024-07-03 | 30.70 | $30.70 | 11035 |
| 2024-07-02 | 30.66 | $30.70 | 14029 |
| 2024-07-01 | 30.62 | $30.62 | 39122 |
| 2024-06-28 | 30.59 | $30.52 | 11599 |
| 2024-06-27 | 30.58 | $30.54 | 47738 |
| 2024-06-26 | 30.56 | $30.50 | 7981 |
| 2024-06-25 | 30.55 | $30.45 | 10243 |
| 2024-06-24 | 30.54 | $30.46 | 13255 |
| 2024-06-21 | 30.53 | $30.50 | 20245 |
| 2024-06-20 | 30.50 | $30.48 | 6339 |
| 2024-06-18 | 30.47 | $30.50 | 9700 |
| 2024-06-17 | 30.42 | $30.42 | 16900 |
| 2024-06-14 | 30.37 | $30.37 | 19691 |
| 2024-06-13 | 30.34 | $30.40 | 53596 |
| 2024-06-12 | 30.28 | $30.34 | 9684 |
| 2024-06-11 | 30.22 | $30.24 | 18189 |
| 2024-06-10 | 30.18 | $30.16 | 42542 |
| 2024-06-07 | 30.15 | $30.14 | 14443 |
| 2024-06-06 | 30.12 | $30.18 | 15904 |
| 2024-06-05 | 30.07 | $30.12 | 52398 |
| 2024-06-04 | 30.02 | $29.96 | 9330 |
| 2024-06-03 | 30.01 | $29.89 | 13147 |
| 2024-05-31 | 30.02 | $29.90 | 21636 |
| 2024-05-30 | 30.02 | $29.78 | 10118 |
| 2024-05-29 | 30.06 | $29.88 | 41516 |
| 2024-05-28 | 30.08 | $30.01 | 17662 |
| 2024-05-24 | 30.05 | $29.99 | 4854 |
| 2024-05-23 | 30.01 | $29.84 | 7979 |
| 2024-05-22 | 30.02 | $29.93 | 11561 |
| 2024-05-21 | 29.99 | $29.97 | 13962 |
| 2024-05-20 | 29.93 | $29.97 | 7862 |
| 2024-05-17 | 29.86 | $29.89 | 16139 |
| 2024-05-16 | 29.80 | $29.88 | 23142 |
| 2024-05-15 | 29.72 | $29.89 | 28082 |
| 2024-05-14 | 29.62 | $29.71 | 20576 |
| 2024-05-13 | 29.55 | $29.64 | 19848 |
| 2024-05-10 | 29.48 | $29.64 | 11153 |
| 2024-05-09 | 29.40 | $29.59 | 8972 |
| 2024-05-08 | 29.32 | $29.51 | 4074 |
| 2024-05-07 | 29.24 | $29.50 | 20063 |
| 2024-05-06 | 29.14 | $29.47 | 30763 |
| 2024-05-03 | 29.03 | $29.32 | 19665 |
| 2024-05-02 | 28.95 | $29.08 | 19355 |
| 2024-05-01 | 28.92 | $28.88 | 22628 |
| 2024-04-30 | 28.96 | $28.98 | 49026 |
| 2024-04-29 | 28.97 | $29.19 | 12911 |
| 2024-04-26 | 28.91 | $29.17 | 8537 |
| 2024-04-25 | 28.86 | $28.98 | 15272 |
| 2024-04-24 | 28.85 | $29.05 | 29679 |
| 2024-04-23 | 28.83 | $29.06 | 11538 |
| 2024-04-22 | 28.79 | $28.85 | 7301 |
| 2024-04-19 | 28.82 | $28.59 | 9782 |
| 2024-04-18 | 28.94 | $28.80 | 12542 |
| 2024-04-17 | 29.02 | $28.83 | 3338 |
| 2024-04-16 | 29.11 | $28.93 | 45718 |
| 2024-04-15 | 29.19 | $28.90 | 5895 |
| 2024-04-12 | 29.29 | $29.13 | 3458 |
| 2024-04-11 | 29.35 | $29.36 | 3932 |
| 2024-04-10 | 29.34 | $29.22 | 8351 |
| 2024-04-09 | 29.37 | $29.39 | 16953 |
| 2024-04-08 | 29.36 | $29.37 | 11388 |
| 2024-04-05 | 29.35 | $29.30 | 11685 |
| 2024-04-04 | 29.36 | $29.19 | 6548 |
| 2024-04-03 | 29.40 | $29.38 | 16338 |
| 2024-04-02 | 29.39 | $29.35 | 20786 |
| 2024-04-01 | 29.39 | $29.36 | 30017 |
| 2024-03-28 | 29.38 | $29.38 | 9273 |
| 2024-03-27 | 29.36 | $29.38 | 13718 |
| 2024-03-26 | 29.33 | $29.34 | 17122 |
| 2024-03-25 | 29.31 | $29.36 | 17206 |
| 2024-03-22 | 29.27 | $29.31 | 11215 |
| 2024-03-21 | 29.24 | $29.30 | 14062 |
| 2024-03-20 | 29.21 | $29.26 | 40691 |
| 2024-03-19 | 29.18 | $29.15 | 29170 |
| 2024-03-18 | 29.17 | $29.17 | 12327 |
| 2024-03-15 | 29.15 | $28.99 | 5159 |
| 2024-03-14 | 29.19 | $29.17 | 6973 |
| 2024-03-13 | 29.17 | $29.19 | 13706 |
| 2024-03-12 | 29.14 | $29.19 | 10191 |
| 2024-03-11 | 29.10 | $29.07 | 5610 |
| 2024-03-08 | 29.09 | $29.04 | 48711 |
| 2024-03-07 | 29.09 | $29.16 | 73232 |
| 2024-03-06 | 29.04 | $29.03 | 40925 |
| 2024-03-05 | 29.02 | $28.90 | 45864 |
| 2024-03-04 | 29.03 | $29.04 | 36023 |
| 2024-03-01 | 29.00 | $29.11 | 252041 |
| 2024-02-29 | 28.94 | $28.91 | 129563 |
| 2024-02-28 | 28.92 | $28.93 | 9181 |
| 2024-02-27 | 28.89 | $28.89 | 23790 |
| 2024-02-26 | 28.86 | $28.84 | 27519 |
| 2024-02-23 | 28.84 | $28.92 | 22228 |
| 2024-02-22 | 28.79 | $28.94 | 47764 |
| 2024-02-21 | 28.72 | $28.62 | 59622 |
| 2024-02-20 | 28.73 | $28.60 | 57289 |
| 2024-02-16 | 28.75 | $28.65 | 30466 |
| 2024-02-15 | 28.75 | $28.73 | 8326 |
| 2024-02-14 | 28.73 | $28.67 | 6933 |
| 2024-02-13 | 28.71 | $28.47 | 19305 |
| 2024-02-12 | 28.75 | $28.75 | 22835 |
| 2024-02-09 | 28.71 | $28.77 | 35758 |
| 2024-02-08 | 28.65 | $28.68 | 14586 |
| 2024-02-07 | 28.60 | $28.67 | 40173 |
| 2024-02-06 | 28.53 | $28.55 | 27418 |
| 2024-02-05 | 28.49 | $28.52 | 135377 |
| 2024-02-02 | 28.45 | $28.53 | 11557 |
| 2024-02-01 | 28.38 | $28.33 | 591871 |
| 2024-01-31 | 28.37 | $28.22 | 14819 |
| 2024-01-30 | 28.38 | $28.43 | 7508 |
| 2024-01-29 | 28.32 | $28.38 | 27804 |
| 2024-01-26 | 28.26 | $28.32 | 6014 |
| 2024-01-25 | 28.21 | $28.32 | 19686 |
| 2024-01-24 | 28.13 | $28.21 | 37097 |
| 2024-01-23 | 28.08 | $28.18 | 26139 |
| 2024-01-22 | 28.02 | $28.16 | 16931 |
| 2024-01-19 | 27.95 | $28.12 | 12772 |
| 2024-01-18 | 27.88 | $27.92 | 20146 |
| 2024-01-17 | 27.84 | $27.70 | 4903 |
| 2024-01-16 | 27.88 | $27.79 | 11769 |
| 2024-01-12 | 27.88 | $27.92 | 11325 |
| 2024-01-11 | 27.84 | $27.89 | 160202 |
| 2024-01-10 | 27.81 | $27.85 | 9594 |
| 2024-01-09 | 27.77 | $27.79 | 8873 |
| 2024-01-08 | 27.74 | $27.80 | 12029 |
| 2024-01-05 | 27.70 | $27.48 | 41612 |
| 2024-01-04 | 27.75 | $27.44 | 14223 |
| 2024-01-03 | 27.82 | $27.53 | 11537 |
| 2024-01-02 | 27.87 | $27.64 | 11175 |
| 2023-12-29 | 27.89 | $27.76 | 4264 |
| 2023-12-28 | 27.87 | $27.78 | 1527 |
| 2023-12-27 | 27.84 | $27.76 | 19933 |
| 2023-12-26 | 27.80 | $27.74 | 3919 |
| 2023-12-22 | 27.75 | $27.66 | 10047 |
| 2023-12-21 | 27.72 | $27.62 | 10638 |
| 2023-12-20 | 27.68 | $27.45 | 39445 |
| 2023-12-19 | 27.68 | $27.73 | 7022 |
| 2023-12-18 | 27.59 | $27.61 | 12771 |
| 2023-12-15 | 27.51 | $27.54 | 19783 |
| 2023-12-14 | 27.43 | $27.52 | 12615 |
| 2023-12-13 | 27.33 | $27.42 | 30852 |
| 2023-12-12 | 27.23 | $27.23 | 34578 |
| 2023-12-11 | 27.17 | $27.08 | 8378 |
| 2023-12-08 | 27.13 | $27.05 | 44134 |
| 2023-12-07 | 27.10 | $26.97 | 31244 |
| 2023-12-06 | 27.07 | $26.80 | 8850 |
| 2023-12-05 | 27.09 | $26.84 | 9108 |
| 2023-12-04 | 27.09 | $26.86 | 14655 |
| 2023-12-01 | 27.08 | $27.02 | 10653 |
| 2023-11-30 | 27.02 | $26.82 | 11161 |
| 2023-11-29 | 26.99 | $26.75 | 26031 |
| 2023-11-28 | 26.97 | $26.77 | 33959 |
| 2023-11-27 | 26.94 | $26.80 | 138838 |
| 2023-11-24 | 26.88 | $26.82 | 2460 |
| 2023-11-22 | 26.80 | $26.77 | 14821 |
| 2023-11-21 | 26.71 | $26.67 | 74114 |
| 2023-11-20 | 26.62 | $26.73 | 6079 |
| 2023-11-17 | 26.49 | $26.55 | 12228 |
| 2023-11-16 | 26.38 | $26.55 | 4370 |
| 2023-11-15 | 26.24 | $26.49 | 39218 |
| 2023-11-14 | 26.09 | $26.46 | 24254 |
| 2023-11-13 | 25.90 | $26.05 | 16330 |
| 2023-11-10 | 25.81 | $26.07 | 8354 |
| 2023-11-09 | 25.68 | $25.73 | 4967 |
| 2023-11-08 | 25.63 | $25.91 | 4906 |
| 2023-11-07 | 25.51 | $25.88 | 9497 |
| 2023-11-06 | 25.38 | $25.80 | 28918 |
| 2023-11-03 | 25.24 | $25.82 | 3516 |
| 2023-11-02 | 25.07 | $25.57 | 7823 |
| 2023-11-01 | 24.94 | $25.20 | 246268 |
| 2023-10-31 | 24.90 | $25.04 | 10548 |
| 2023-10-30 | 24.91 | $24.93 | 19761 |
| 2023-10-27 | 24.96 | $24.71 | 8011 |
| 2023-10-26 | 25.09 | $24.76 | 2481 |
| 2023-10-25 | 25.25 | $25.04 | 6267 |
| 2023-10-24 | 25.35 | $25.28 | 7100 |
| 2023-10-23 | 25.40 | $25.15 | 4473 |
| 2023-10-20 | 25.50 | $25.17 | 755 |
| 2023-10-19 | 25.62 | $25.44 | 14570 |
| 2023-10-18 | 25.68 | $25.60 | 6718 |
| 2023-10-17 | 25.71 | $25.86 | 7734 |
| 2023-10-16 | 25.66 | $25.89 | 25420 |
| 2023-10-13 | 25.59 | $25.66 | 15100 |
| 2023-10-12 | 25.57 | $25.80 | 18181 |
| 2023-10-11 | 25.52 | $25.88 | 9052 |
| 2023-10-10 | 25.42 | $25.82 | 11346 |
| 2023-10-09 | 25.33 | $25.68 | 1512 |
| 2023-10-06 | 25.27 | $25.61 | 43076 |
| 2023-10-05 | 25.22 | $25.31 | 12754 |
| 2023-10-04 | 25.26 | $25.36 | 13717 |
| 2023-10-03 | 25.30 | $25.18 | 6064 |
| 2023-10-02 | 25.40 | $25.44 | 11407 |
| 2023-09-29 | 25.46 | $25.49 | 8495 |
| 2023-09-28 | 25.51 | $25.51 | 13362 |
| 2023-09-27 | 25.57 | $25.39 | 10494 |
| 2023-09-26 | 25.69 | $25.39 | 4190 |
| 2023-09-25 | 25.83 | $25.65 | 61999 |
| 2023-09-22 | 25.93 | $25.58 | 6216 |
| 2023-09-21 | 26.08 | $25.65 | 4869 |
| 2023-09-20 | 26.23 | $26.03 | 23211 |
| 2023-09-19 | 26.30 | $26.21 | 11250 |
| 2023-09-18 | 26.33 | $26.28 | 19824 |
| 2023-09-15 | 26.34 | $26.24 | 9311 |
| 2023-09-14 | 26.36 | $26.47 | 12499 |
| 2023-09-13 | 26.32 | $26.31 | 14274 |
| 2023-09-12 | 26.31 | $26.27 | 10499 |
| 2023-09-11 | 26.32 | $26.38 | 11730 |
| 2023-09-08 | 26.29 | $26.27 | 5938 |
| 2023-09-07 | 26.30 | $26.27 | 7800 |
| 2023-09-06 | 26.30 | $26.28 | 7078 |
| 2023-09-05 | 26.30 | $26.46 | 36156 |
| 2023-09-01 | 26.24 | $26.49 | 16584 |
| 2023-08-31 | 26.16 | $26.47 | 14690 |
| 2023-08-30 | 26.07 | $26.48 | 6396 |
| 2023-08-29 | 25.96 | $26.38 | 9812 |
| 2023-08-28 | 25.85 | $26.09 | 1482 |
| 2023-08-25 | 25.82 | $25.96 | 112 |
| 2023-08-24 | 25.82 | $25.83 | 4735 |
| 2023-08-23 | 25.87 | $26.09 | 18001 |
| 2023-08-22 | 25.85 | $25.87 | 2087 |
| 2023-08-21 | 25.89 | $25.94 | 6654 |
| 2023-08-18 | 25.93 | $25.79 | 8765 |
| 2023-08-17 | 26.03 | $25.78 | 5665 |
| 2023-08-16 | 26.15 | $25.96 | 7890 |
| 2023-08-15 | 26.24 | $26.11 | 3135 |
| 2023-08-14 | 26.31 | $26.38 | 2965 |
| 2023-08-11 | 26.31 | $26.22 | 13557 |
| 2023-08-10 | 26.36 | $26.24 | 4392 |
| 2023-08-09 | 26.41 | $26.25 | 5064 |
| 2023-08-08 | 26.48 | $26.38 | 22956 |
| 2023-08-07 | 26.51 | $26.43 | 6506 |
| 2023-08-04 | 26.53 | $26.25 | 3499 |
| 2023-08-03 | 26.62 | $26.36 | 2640 |
| 2023-08-02 | 26.68 | $26.40 | 6845 |
| 2023-08-01 | 26.74 | $26.67 | 12872 |
| 2023-07-31 | 26.73 | $26.68 | 4394 |
| 2023-07-28 | 26.71 | $26.69 | 246519 |
| 2023-07-27 | 26.68 | $26.52 | 9820 |
| 2023-07-26 | 26.69 | $26.61 | 2916 |
| 2023-07-25 | 26.67 | $26.68 | 9659 |
| 2023-07-24 | 26.62 | $26.56 | 8895 |
| 2023-07-21 | 26.59 | $26.50 | 12895 |
| 2023-07-20 | 26.57 | $26.47 | 10888 |
| 2023-07-19 | 26.55 | $26.61 | 34042 |
| 2023-07-18 | 26.48 | $26.66 | 26302 |
| 2023-07-17 | 26.37 | $26.48 | 8847 |
| 2023-07-14 | 26.29 | $26.33 | 13722 |
| 2023-07-13 | 26.24 | $26.42 | 43287 |
| 2023-07-12 | 26.14 | $26.22 | 9136 |
| 2023-07-11 | 26.08 | $26.05 | 7585 |
| 2023-07-10 | 26.06 | $25.91 | 5875 |
| 2023-07-07 | 26.07 | $25.89 | 39862 |
| 2023-07-06 | 26.09 | $25.91 | 6281 |
| 2023-07-05 | 26.11 | $26.13 | 15950 |
| 2023-07-03 | 26.05 | $26.13 | 4345 |
| 2023-06-30 | 25.98 | $26.13 | 10507 |
| 2023-06-29 | 25.89 | $25.83 | 3788 |
| 2023-06-28 | 25.86 | $25.74 | 5437 |
| 2023-06-27 | 25.86 | $25.78 | 8672 |
| 2023-06-26 | 25.84 | $25.54 | 3153 |
| 2023-06-23 | 25.89 | $25.64 | 3218 |
| 2023-06-22 | 25.91 | $25.73 | 11960 |
| 2023-06-21 | 25.90 | $25.70 | 10675 |
| 2023-06-20 | 25.90 | $25.79 | 2786 |
| 2023-06-16 | 25.85 | $25.89 | 9144 |
| 2023-06-15 | 25.77 | $25.95 | 19616 |
| 2023-06-14 | 25.63 | $25.69 | 6932 |
| 2023-06-13 | 25.55 | $25.72 | 16346 |
| 2023-06-12 | 25.44 | $25.55 | 23054 |
| 2023-06-09 | 25.35 | $25.41 | 4908 |
| 2023-06-08 | 25.27 | $25.39 | 48110 |
| 2023-06-07 | 25.19 | $25.19 | 9182 |
| 2023-06-06 | 25.15 | $25.30 | 8552 |
| 2023-06-05 | 25.06 | $25.23 | 5325 |
| 2023-06-02 | 24.97 | $25.29 | 14319 |
| 2023-06-01 | 24.84 | $24.92 | 6713 |
| 2023-05-31 | 24.80 | $24.79 | 8293 |
| 2023-05-30 | 24.79 | $24.89 | 10151 |
| 2023-05-26 | 24.74 | $24.88 | 3290 |
| 2023-05-25 | 24.68 | $24.64 | 5369 |
| 2023-05-24 | 24.69 | $24.50 | 1282 |
| 2023-05-23 | 24.74 | $24.65 | 18824 |
| 2023-05-22 | 24.75 | $24.83 | 14437 |
| 2023-05-19 | 24.71 | $24.86 | 4284 |
| 2023-05-18 | 24.64 | $24.86 | 16641 |
| 2023-05-17 | 24.57 | $24.70 | 34044 |
| 2023-05-16 | 24.52 | $24.49 | 116939 |
| 2023-05-15 | 24.53 | $24.55 | 33278 |
| 2023-05-12 | 24.52 | $24.50 | 4641 |
| 2023-05-11 | 24.53 | $24.52 | 19834 |
| 2023-05-10 | 24.52 | $24.58 | 37146 |
| 2023-05-09 | 24.50 | $24.50 | 6844 |
| 2023-05-08 | 24.50 | $24.55 | 12378 |
| 2023-05-05 | 24.49 | $24.56 | 8937 |
| 2023-05-04 | 24.46 | $24.19 | 31098 |
| 2023-05-03 | 24.55 | $24.33 | 34671 |
| 2023-05-02 | 24.61 | $24.50 | 6137 |
| 2023-05-01 | 24.63 | $24.67 | 4304 |
| 2023-04-28 | 24.60 | $24.70 | 4452 |
| 2023-04-27 | 24.55 | $24.52 | 6853 |
| 2023-04-26 | 24.54 | $24.22 | 1865 |
| 2023-04-25 | 24.62 | $24.32 | 11826 |
| 2023-04-24 | 24.69 | $24.56 | 49 |
| 2023-04-21 | 24.70 | $24.54 | 7488 |
| 2023-04-20 | 24.70 | $24.53 | 13275 |
| 2023-04-19 | 24.71 | $24.64 | 18649 |
| 2023-04-18 | 24.69 | $24.66 | 15102 |
| 2023-04-17 | 24.65 | $24.62 | 16914 |
| 2023-04-14 | 24.61 | $24.58 | 8342 |
| 2023-04-13 | 24.57 | $24.62 | 8982 |
| 2023-04-12 | 24.50 | $24.37 | 14368 |
| 2023-04-11 | 24.49 | $24.50 | 14251 |
| 2023-04-10 | 24.44 | $24.44 | 11987 |
| 2023-04-06 | 24.39 | $24.44 | 11450 |
| 2023-04-05 | 24.33 | $24.36 | 15386 |
| 2023-04-04 | 24.28 | $24.36 | 12109 |
| 2023-04-03 | 24.21 | $24.55 | 9803 |
| 2023-03-31 | 24.07 | $24.44 | 3518 |
| 2023-03-30 | 23.93 | $24.19 | 7117 |
| 2023-03-29 | 23.83 | $24.10 | 9654 |
| 2023-03-28 | 23.75 | $23.84 | 2388 |
| 2023-03-27 | 23.73 | $23.88 | 5428 |
| 2023-03-24 | 23.69 | $23.83 | 8581 |
| 2023-03-23 | 23.66 | $23.76 | 4058 |
| 2023-03-22 | 23.64 | $23.74 | 6176 |
| 2023-03-21 | 23.63 | $24.03 | 7563 |
| 2023-03-20 | 23.53 | $23.81 | 8466 |
| 2023-03-17 | 23.48 | $23.59 | 2625 |
| 2023-03-16 | 23.50 | $23.75 | 11193 |
| 2023-03-15 | 23.46 | $23.48 | 11844 |
| 2023-03-14 | 23.51 | $23.59 | 13668 |
| 2023-03-13 | 23.53 | $23.33 | 5773 |
| 2023-03-10 | 23.65 | $23.31 | 3524 |
| 2023-03-09 | 23.80 | $23.63 | 41783 |
| 2023-03-08 | 23.89 | $23.92 | 4058 |
| 2023-03-07 | 23.90 | $23.91 | 8036 |
| 2023-03-06 | 23.93 | $24.16 | 9043 |
| 2023-03-03 | 23.88 | $24.12 | 5563 |
| 2023-03-02 | 23.83 | $23.85 | 25037 |
| 2023-03-01 | 23.85 | $23.73 | 11532 |
| 2023-02-28 | 23.92 | $23.82 | 8795 |
| 2023-02-27 | 23.98 | $23.84 | 6236 |
| 2023-02-24 | 24.05 | $23.77 | 14376 |
| 2023-02-23 | 24.16 | $23.95 | 2259 |
| 2023-02-22 | 24.23 | $23.85 | 6112 |
| 2023-02-21 | 24.35 | $23.93 | 5424 |
| 2023-02-17 | 24.46 | $24.23 | 2911 |
| 2023-02-16 | 24.50 | $24.28 | 6929 |
| 2023-02-15 | 24.54 | $24.47 | 4844 |
| 2023-02-14 | 24.51 | $24.46 | 7155 |
| 2023-02-13 | 24.48 | $24.39 | 1356 |
| 2023-02-10 | 24.46 | $24.23 | 3697 |
| 2023-02-09 | 24.49 | $24.19 | 4925 |
| 2023-02-08 | 24.53 | $24.34 | 6230 |
| 2023-02-07 | 24.52 | $24.54 | 5168 |
| 2023-02-06 | 24.44 | $24.30 | 1169 |
| 2023-02-03 | 24.42 | $24.41 | 11095 |
| 2023-02-02 | 24.36 | $24.61 | 10654 |
| 2023-02-01 | 24.20 | $24.33 | 6235 |
| 2023-01-31 | 24.10 | $24.16 | 2243 |
| 2023-01-30 | 24.03 | $23.91 | 4297 |
| 2023-01-27 | 24.02 | $24.15 | 7055 |
| 2023-01-26 | 23.92 | $24.07 | 15362 |
| 2023-01-25 | 23.83 | $23.87 | 5589 |
| 2023-01-24 | 23.78 | $23.88 | 193 |
| 2023-01-23 | 23.70 | $23.90 | 29152 |
| 2023-01-20 | 23.61 | $23.71 | 3397 |
| 2023-01-19 | 23.55 | $23.39 | 3953 |
| 2023-01-18 | 23.57 | $23.51 | 5592 |
| 2023-01-17 | 23.56 | $23.76 | 1626 |
| 2023-01-13 | 23.47 | $23.79 | 9183 |
| 2023-01-12 | 23.35 | $23.69 | 9643 |
| 2023-01-11 | 23.23 | $23.62 | 3358 |
| 2023-01-10 | 23.11 | $23.45 | 4301 |
| 2023-01-09 | 23.02 | $23.30 | 17216 |
| 2023-01-06 | 22.96 | $23.31 | 3056 |
| 2023-01-05 | 22.88 | $22.91 | 7422 |
| 2023-01-04 | 22.91 | $23.06 | 131472 |
| 2023-01-03 | 22.91 | $22.98 | 9911 |
| 2022-12-30 | 22.93 | $23.04 | 13340 |
| 2022-12-29 | 22.95 | $23.13 | 4392 |
| 2022-12-28 | 22.94 | $22.82 | 23363 |
| 2022-12-27 | 23.03 | $23.01 | 2102 |
| 2022-12-23 | 23.08 | $23.04 | 6065 |
| 2022-12-22 | 23.13 | $23.00 | 9699 |
| 2022-12-21 | 23.21 | $23.25 | 24563 |
| 2022-12-20 | 23.23 | $22.97 | 31291 |
| 2022-12-19 | 23.35 | $22.97 | 10380 |
| 2022-12-16 | 23.49 | $23.09 | 972 |
| 2022-12-15 | 23.62 | $23.24 | 149328 |
| 2022-12-14 | 23.74 | $23.74 | 10537 |
| 2022-12-13 | 23.71 | $23.78 | 9156 |
| 2022-12-12 | 23.67 | $23.63 | 6290 |
| 2022-12-09 | 23.67 | $23.40 | 613 |
| 2022-12-08 | 23.74 | $23.50 | 7868 |
| 2022-12-07 | 23.78 | $23.39 | 3169 |
| 2022-12-06 | 23.87 | $23.40 | 5812 |
| 2022-12-05 | 23.96 | $23.66 | 6119 |
| 2022-12-02 | 23.99 | $23.93 | 4848 |
| 2022-12-01 | 23.94 | $23.99 | 9308 |
| 2022-11-30 | 23.85 | $23.93 | 10305 |
| 2022-11-29 | 23.75 | $23.43 | 7178 |
| 2022-11-28 | 23.79 | $23.45 | 2637 |
| 2022-11-25 | 23.82 | $23.76 | 9699 |
| 2022-11-23 | 23.75 | $23.74 | 17904 |
| 2022-11-22 | 23.67 | $23.67 | 19094 |
| 2022-11-21 | 23.59 | $23.45 | 6935 |
| 2022-11-18 | 23.55 | $23.44 | 11493 |
| 2022-11-17 | 23.51 | $23.35 | 1351 |
| 2022-11-16 | 23.47 | $23.44 | 5546 |
| 2022-11-15 | 23.40 | $23.52 | 16216 |
| 2022-11-14 | 23.27 | $23.42 | 6510 |
| 2022-11-11 | 23.15 | $23.53 | 6046 |
| 2022-11-10 | 22.96 | $23.36 | 3106 |
| 2022-11-09 | 22.78 | $22.49 | 1801 |
| 2022-11-08 | 22.83 | $22.85 | 7750 |
| 2022-11-07 | 22.78 | $22.70 | 6579 |
| 2022-11-04 | 22.76 | $22.53 | 10807 |
| 2022-11-03 | 22.78 | $22.33 | 41575 |
| 2022-11-02 | 22.87 | $22.54 | 3306 |
| 2022-11-01 | 22.92 | $22.93 | 4609 |
| 2022-10-31 | 22.84 | $22.98 | 3638 |
| 2022-10-28 | 22.73 | $23.12 | 4254 |
| 2022-10-27 | 22.55 | $22.66 | 14049 |
| 2022-10-26 | 22.47 | $22.77 | 23711 |
| 2022-10-25 | 22.33 | $22.86 | 2149 |
| 2022-10-24 | 22.14 | $22.62 | 4433 |
| 2022-10-21 | 21.98 | $22.39 | 6807 |
| 2022-10-20 | 21.87 | $22.04 | 12041 |
| 2022-10-19 | 21.84 | $22.12 | 3542 |
| 2022-10-18 | 21.79 | $22.23 | 6746 |
| 2022-10-17 | 21.69 | $22.07 | 6996 |
| 2022-10-14 | 21.62 | $21.61 | 1426 |
| 2022-10-13 | 21.70 | $22.05 | 8201 |
| 2022-10-12 | 21.65 | $21.61 | 18259 |
| 2022-10-11 | 21.74 | $21.64 | 2583 |
| 2022-10-10 | 21.85 | $21.79 | 2007 |
| 2022-10-07 | 21.95 | $21.92 | 4148 |
| 2022-10-06 | 22.02 | $22.38 | 7451 |
| 2022-10-05 | 21.98 | $22.55 | 17980 |
| 2022-10-04 | 21.87 | $22.60 | 204248 |
| 2022-10-03 | 21.73 | $22.07 | 90110 |
| 2022-09-30 | 21.74 | $21.64 | 4955 |
| 2022-09-29 | 21.90 | $21.88 | 1900 |
| 2022-09-28 | 22.02 | $22.27 | 3069 |
| 2022-09-27 | 22.06 | $21.90 | 2249 |
| 2022-09-26 | 22.23 | $21.96 | 10954 |
| 2022-09-23 | 22.42 | $22.08 | 8868 |
| 2022-09-22 | 22.63 | $22.46 | 6423 |
| 2022-09-21 | 22.76 | $22.59 | 23551 |
| 2022-09-20 | 22.89 | $22.80 | 6690 |
| 2022-09-19 | 22.99 | $23.00 | 1271 |
| 2022-09-16 | 23.04 | $22.89 | 14935 |
| 2022-09-15 | 23.15 | $23.05 | 5183 |
| 2022-09-14 | 23.23 | $23.18 | 2886 |
| 2022-09-13 | 23.29 | $23.12 | 617 |
| 2022-09-12 | 23.39 | $23.80 | 801 |
| 2022-09-09 | 23.29 | $23.68 | 8833 |
| 2022-09-08 | 23.22 | $23.45 | 15018 |
| 2022-09-07 | 23.20 | $23.30 | 11799 |
| 2022-09-06 | 23.23 | $23.05 | 14492 |
| 2022-09-02 | 23.36 | $23.11 | 6838 |
| 2022-09-01 | 23.49 | $23.22 | 3280 |
| 2022-08-31 | 23.62 | $23.22 | 8391 |
| 2022-08-30 | 23.78 | $23.31 | 3248 |
| 2022-08-29 | 23.94 | $23.52 | 2118 |
| 2022-08-26 | 24.07 | $23.62 | 5075 |
| 2022-08-25 | 24.20 | $24.07 | 5526 |
| 2022-08-24 | 24.21 | $23.88 | 15117 |
| 2022-08-23 | 24.28 | $23.82 | 13628 |
| 2022-08-22 | 24.38 | $23.84 | 2817 |
| 2022-08-19 | 24.49 | $24.16 | 1056 |
| 2022-08-18 | 24.52 | $24.33 | 10056 |
| 2022-08-17 | 24.49 | $24.35 | 2368 |
| 2022-08-16 | 24.44 | $24.41 | 2511 |
| 2022-08-15 | 24.36 | $24.40 | 2022 |
| 2022-08-12 | 24.25 | $24.32 | 2943 |
| 2022-08-11 | 24.14 | $24.06 | 20613 |
| 2022-08-10 | 24.08 | $24.07 | 5753 |
| 2022-08-09 | 24.00 | $23.78 | 6813 |
| 2022-08-08 | 23.99 | $23.85 | 8778 |
| 2022-08-05 | 23.94 | $23.80 | 14917 |
| 2022-08-04 | 23.90 | $23.84 | 1661 |
| 2022-08-03 | 23.82 | $23.88 | 2789 |
| 2022-08-02 | 23.71 | $23.66 | 2531 |
| 2022-08-01 | 23.64 | $23.72 | 14057 |
| 2022-07-29 | 23.53 | $23.79 | 6247 |
| 2022-07-28 | 23.37 | $23.57 | 4566 |
| 2022-07-27 | 23.23 | $23.40 | 3451 |
| 2022-07-26 | 23.12 | $22.98 | 9121 |
| 2022-07-25 | 23.11 | $23.15 | 2333 |
| 2022-07-22 | 23.04 | $23.11 | 799 |
| 2022-07-21 | 22.97 | $23.28 | 1693 |
| 2022-07-20 | 22.83 | $23.12 | 47797 |
| 2022-07-19 | 22.71 | $23.02 | 16386 |
| 2022-07-18 | 22.59 | $22.58 | 4156 |
| 2022-07-15 | 22.58 | $22.69 | 18861 |
| 2022-07-14 | 22.54 | $22.41 | 1259 |
| 2022-07-13 | 22.58 | $22.47 | 6801 |
| 2022-07-12 | 22.61 | $22.51 | 20168 |
| 2022-07-11 | 22.63 | $22.64 | 9657 |
| 2022-07-08 | 22.61 | $22.86 | 8190 |
| 2022-07-07 | 22.52 | $22.85 | 14422 |
| 2022-07-06 | 22.42 | $22.62 | 8670 |
| 2022-07-05 | 22.37 | $22.54 | 25595 |
| 2022-07-01 | 22.34 | $22.46 | 8468 |
| 2022-06-30 | 22.32 | $22.30 | 22996 |
| 2022-06-29 | 22.36 | $22.51 | 16891 |
| 2022-06-28 | 22.34 | $22.53 | 22371 |
| 2022-06-27 | 22.32 | $22.78 | 11062 |
| 2022-06-24 | 22.21 | $22.81 | 6187 |
| 2022-06-23 | 22.08 | $22.35 | 12608 |
| 2022-06-22 | 22.07 | $22.20 | 3537 |
| 2022-06-21 | 22.11 | $22.22 | 1092 |
| 2022-06-17 | 22.16 | $21.85 | 11033 |
| 2022-06-16 | 22.35 | $21.76 | 6695 |
| 2022-06-15 | 22.61 | $22.34 | 28216 |
| 2022-06-14 | 22.76 | $22.07 | 12225 |
| 2022-06-13 | 23.02 | $22.10 | 11194 |
| 2022-06-10 | 23.33 | $22.75 | 3447 |
| 2022-06-09 | 23.50 | $23.19 | 1732 |
| 2022-06-08 | 23.57 | $23.56 | 13704 |
| 2022-06-07 | 23.54 | $23.70 | 1363 |
| 2022-06-06 | 23.46 | $23.57 | 7487 |
| 2022-06-03 | 23.40 | $23.50 | 1767 |
| 2022-06-02 | 23.34 | $23.72 | 576 |
| 2022-06-01 | 23.21 | $23.46 | 3856 |
| 2022-05-31 | 23.13 | $23.58 | 3391 |
| 2022-05-27 | 23.00 | $23.67 | 3959 |
| 2022-05-26 | 22.81 | $23.33 | 6697 |
| 2022-05-25 | 22.69 | $23.03 | 2706 |
| 2022-05-24 | 22.66 | $22.88 | 4611 |
| 2022-05-23 | 22.66 | $22.98 | 4759 |
| 2022-05-20 | 22.64 | $22.71 | 5934 |
| 2022-05-19 | 22.71 | $22.73 | 1924 |
| 2022-05-18 | 22.80 | $22.83 | 16690 |
| 2022-05-17 | 22.88 | $23.39 | 12451 |
| 2022-05-16 | 22.81 | $23.12 | 5396 |
| 2022-05-13 | 22.82 | $23.13 | 1073 |
| 2022-05-12 | 22.84 | $22.74 | 2089 |
| 2022-05-11 | 22.99 | $22.78 | 7866 |
| 2022-05-10 | 23.17 | $23.02 | 2504 |
| 2022-05-09 | 23.32 | $22.97 | 4676 |
| 2022-05-06 | 23.53 | $23.49 | 11268 |
| 2022-05-05 | 23.62 | $23.58 | 11240 |
| 2022-05-04 | 23.71 | $24.20 | 9487 |
| 2022-05-03 | 23.63 | $23.68 | 11552 |
| 2022-05-02 | 23.70 | $23.63 | 16167 |
| 2022-04-29 | 23.81 | $23.51 | 6177 |
| 2022-04-28 | 23.99 | $24.07 | 6076 |
| 2022-04-27 | 24.04 | $23.71 | 10156 |
| 2022-04-26 | 24.21 | $23.70 | 16542 |
| 2022-04-25 | 24.42 | $24.14 | 5180 |
| 2022-04-22 | 24.55 | $24.10 | 22316 |
| 2022-04-21 | 24.72 | $24.55 | 73957 |
| 2022-04-20 | 24.78 | $24.81 | 8606 |
| 2022-04-19 | 24.78 | $24.83 | 5988 |
| 2022-04-18 | 24.77 | $24.49 | 7138 |
| 2022-04-14 | 24.86 | $24.58 | 5722 |
| 2022-04-13 | 24.94 | $24.76 | 768 |
| 2022-04-12 | 24.98 | $24.55 | 2248 |
| 2022-04-11 | 25.10 | $24.62 | 3959 |
| 2022-04-08 | 25.22 | $24.94 | 6382 |
| 2022-04-07 | 25.26 | $25.00 | 6692 |
| 2022-04-06 | 25.28 | $24.89 | 10010 |
| 2022-04-05 | 25.34 | $25.04 | 5944 |
| 2022-04-04 | 25.36 | $25.25 | 2522 |
| 2022-04-01 | 25.32 | $25.15 | 16209 |
| 2022-03-31 | 25.29 | $25.12 | 13934 |
| 2022-03-30 | 25.26 | $25.29 | 22151 |
| 2022-03-29 | 25.16 | $25.39 | 6721 |
| 2022-03-28 | 25.00 | $25.19 | 43466 |
| 2022-03-25 | 24.87 | $25.07 | 3332 |
| 2022-03-24 | 24.75 | $24.99 | 7057 |
| 2022-03-23 | 24.61 | $24.79 | 25 |
| 2022-03-22 | 24.51 | $24.96 | 20422 |
| 2022-03-21 | 24.34 | $24.76 | 12501 |
| 2022-03-18 | 24.19 | $24.78 | 4502 |
| 2022-03-17 | 24.00 | $24.55 | 18565 |
| 2022-03-16 | 23.84 | $24.35 | 129243 |
| 2022-03-15 | 23.71 | $23.98 | 5739 |
| 2022-03-14 | 23.68 | $23.60 | 541 |
| 2022-03-11 | 23.77 | $23.78 | 15711 |
| 2022-03-10 | 23.82 | $23.96 | 476 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.74
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.71
Average
56.29
Maximum
76.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 63.74 | $40.21 | 41450 |
| 2026-08-10 | 64.40 | $40.24 | 25149 |
| 2026-08-07 | 63.93 | $40.20 | 13926 |
| 2026-08-06 | 63.23 | $40.14 | 90033 |
| 2026-08-05 | 63.43 | $40.15 | 37700 |
| 2026-08-04 | 63.99 | $40.18 | 28137 |
| 2026-08-03 | 59.46 | $39.78 | 32206 |
| 2026-07-31 | 56.33 | $39.54 | 37200 |
| 2026-07-30 | 53.64 | $39.35 | 16100 |
| 2026-07-29 | 47.31 | $38.96 | 35018 |
| 2026-07-28 | 52.55 | $39.26 | 23826 |
| 2026-07-27 | 51.18 | $39.18 | 21200 |
| 2026-07-24 | 51.36 | $39.19 | 20216 |
| 2026-07-23 | 50.71 | $39.15 | 17849 |
| 2026-07-22 | 55.42 | $39.42 | 11614 |
| 2026-07-21 | 56.16 | $39.46 | 19000 |
| 2026-07-20 | 51.76 | $39.17 | 26400 |
| 2026-07-17 | 54.25 | $39.31 | 63302 |
| 2026-07-16 | 58.06 | $39.51 | 13326 |
| 2026-07-15 | 60.06 | $39.61 | 25429 |
| 2026-07-14 | 58.14 | $39.47 | 14501 |
| 2026-07-13 | 57.59 | $39.43 | 16700 |
| 2026-07-10 | 60.04 | $39.56 | 33100 |
| 2026-07-09 | 59.02 | $39.48 | 6600 |
| 2026-07-08 | 55.52 | $39.22 | 40521 |
| 2026-07-07 | 56.58 | $39.28 | 39900 |
| 2026-07-06 | 60.02 | $39.47 | 32002 |
| 2026-07-02 | 57.43 | $39.27 | 51000 |
| 2026-07-01 | 55.94 | $39.16 | 47600 |
| 2026-06-30 | 58.60 | $39.31 | 16100 |
| 2026-06-29 | 55.52 | $39.08 | 34233 |
| 2026-06-26 | 50.15 | $38.73 | 20008 |
| 2026-06-25 | 52.74 | $38.88 | 18522 |
| 2026-06-24 | 51.79 | $38.82 | 24400 |
| 2026-06-23 | 53.84 | $38.94 | 46600 |
| 2026-06-22 | 57.44 | $39.14 | 33204 |
| 2026-06-18 | 58.94 | $39.22 | 17200 |
| 2026-06-17 | 56.08 | $39.01 | 15018 |
| 2026-06-16 | 61.28 | $39.28 | 9528 |
| 2026-06-15 | 62.51 | $39.34 | 24600 |
| 2026-06-12 | 56.92 | $38.93 | 15142 |
| 2026-06-11 | 56.32 | $38.89 | 16600 |
| 2026-06-10 | 49.62 | $38.49 | 14521 |
| 2026-06-09 | 55.03 | $38.76 | 92900 |
| 2026-06-08 | 56.33 | $38.82 | 27145 |
| 2026-06-05 | 55.33 | $38.76 | 91000 |
| 2026-06-04 | 68.81 | $39.30 | 37837 |
| 2026-06-03 | 67.56 | $39.21 | 11947 |
| 2026-06-02 | 71.18 | $39.33 | 161400 |
| 2026-06-01 | 70.68 | $39.29 | 93900 |
| 2026-05-29 | 71.56 | $39.32 | 17125 |
| 2026-05-28 | 70.15 | $39.20 | 13016 |
| 2026-05-27 | 68.93 | $39.10 | 20705 |
| 2026-05-26 | 68.68 | $39.08 | 34344 |
| 2026-05-22 | 67.60 | $38.99 | 14344 |
| 2026-05-21 | 66.50 | $38.90 | 20700 |
| 2026-05-20 | 65.88 | $38.85 | 73936 |
| 2026-05-19 | 63.74 | $38.68 | 97800 |
| 2026-05-18 | 66.79 | $38.81 | 76223 |
| 2026-05-15 | 67.02 | $38.82 | 51740 |
| 2026-05-14 | 70.30 | $38.96 | 79635 |
| 2026-05-13 | 68.41 | $38.78 | 212700 |
| 2026-05-12 | 68.31 | $38.77 | 71700 |
| 2026-05-11 | 68.10 | $38.75 | 25234 |
| 2026-05-08 | 67.81 | $38.72 | 29809 |
| 2026-05-07 | 66.23 | $38.56 | 14824 |
| 2026-05-06 | 68.63 | $38.68 | 30500 |
| 2026-05-05 | 66.10 | $38.42 | 19947 |
| 2026-05-04 | 64.53 | $38.27 | 79900 |
| 2026-05-01 | 66.28 | $38.36 | 83636 |
| 2026-04-30 | 65.48 | $38.28 | 30344 |
| 2026-04-29 | 63.12 | $38.05 | 10647 |
| 2026-04-28 | 63.48 | $38.07 | 53200 |
| 2026-04-27 | 64.88 | $38.15 | 14328 |
| 2026-04-24 | 64.61 | $38.12 | 12900 |
| 2026-04-23 | 63.41 | $37.99 | 29500 |
| 2026-04-22 | 64.69 | $38.07 | 17330 |
| 2026-04-21 | 61.96 | $37.77 | 9300 |
| 2026-04-20 | 65.82 | $38.01 | 19804 |
| 2026-04-17 | 66.15 | $38.03 | 14000 |
| 2026-04-16 | 64.21 | $37.80 | 96635 |
| 2026-04-15 | 63.25 | $37.69 | 12800 |
| 2026-04-14 | 62.39 | $37.59 | 16946 |
| 2026-04-13 | 59.58 | $37.28 | 31200 |
| 2026-04-10 | 57.12 | $37.03 | 18200 |
| 2026-04-09 | 58.47 | $37.13 | 481017 |
| 2026-04-08 | 56.82 | $36.96 | 11500 |
| 2026-04-07 | 49.94 | $36.34 | 163300 |
| 2026-04-06 | 48.69 | $36.24 | 48700 |
| 2026-04-02 | 47.31 | $36.13 | 10000 |
| 2026-04-01 | 48.20 | $36.21 | 15607 |
| 2026-03-31 | 44.46 | $35.91 | 22325 |
| 2026-03-30 | 34.42 | $35.24 | 18114 |
| 2026-03-27 | 35.14 | $35.32 | 9300 |
| 2026-03-26 | 39.35 | $35.75 | 73800 |
| 2026-03-25 | 44.40 | $36.18 | 21600 |
| 2026-03-24 | 41.76 | $36.02 | 20421 |
| 2026-03-23 | 42.97 | $36.12 | 9100 |
| 2026-03-20 | 36.48 | $35.75 | 18432 |
| 2026-03-19 | 41.31 | $36.15 | 14540 |
| 2026-03-18 | 42.24 | $36.22 | 13100 |
| 2026-03-17 | 47.13 | $36.56 | 19400 |
| 2026-03-16 | 45.72 | $36.48 | 13800 |
| 2026-03-13 | 40.87 | $36.22 | 19300 |
| 2026-03-12 | 41.14 | $36.24 | 46802 |
| 2026-03-11 | 47.87 | $36.69 | 26400 |
| 2026-03-10 | 48.03 | $36.70 | 33608 |
| 2026-03-09 | 49.17 | $36.77 | 14917 |
| 2026-03-06 | 44.75 | $36.52 | 73742 |
| 2026-03-05 | 50.04 | $36.84 | 19100 |
| 2026-03-04 | 52.82 | $36.99 | 16826 |
| 2026-03-03 | 47.66 | $36.71 | 31516 |
| 2026-03-02 | 52.53 | $36.96 | 73224 |
| 2026-02-27 | 51.78 | $36.92 | 35600 |
| 2026-02-26 | 53.18 | $36.99 | 12513 |
| 2026-02-25 | 56.27 | $37.14 | 58645 |
| 2026-02-24 | 52.23 | $36.91 | 15514 |
| 2026-02-23 | 48.91 | $36.74 | 8315 |
| 2026-02-20 | 54.39 | $37.00 | 110738 |
| 2026-02-19 | 51.41 | $36.85 | 19318 |
| 2026-02-18 | 53.63 | $36.95 | 50500 |
| 2026-02-17 | 51.23 | $36.83 | 78700 |
| 2026-02-13 | 47.57 | $36.66 | 23848 |
| 2026-02-12 | 49.44 | $36.75 | 21600 |
| 2026-02-11 | 57.26 | $37.08 | 24100 |
| 2026-02-10 | 56.46 | $37.04 | 37300 |
| 2026-02-09 | 56.46 | $37.04 | 11800 |
| 2026-02-06 | 56.46 | $37.04 | 22314 |
| 2026-02-05 | 47.23 | $36.60 | 25800 |
| 2026-02-04 | 52.52 | $36.82 | 47600 |
| 2026-02-03 | 56.63 | $36.97 | 18216 |
| 2026-02-02 | 59.89 | $37.08 | 308800 |
| 2026-01-30 | 56.66 | $36.93 | 19200 |
| 2026-01-29 | 58.14 | $36.98 | 8305 |
| 2026-01-28 | 60.55 | $37.06 | 11841 |
| 2026-01-27 | 60.16 | $37.04 | 38748 |
| 2026-01-26 | 59.20 | $36.99 | 22800 |
| 2026-01-23 | 58.24 | $36.94 | 15326 |
| 2026-01-22 | 56.48 | $36.85 | 207943 |
| 2026-01-21 | 55.70 | $36.81 | 27300 |
| 2026-01-20 | 49.41 | $36.52 | 28102 |
| 2026-01-16 | 62.85 | $36.98 | 110737 |
| 2026-01-15 | 62.00 | $36.94 | 30343 |
| 2026-01-14 | 60.71 | $36.88 | 23725 |
| 2026-01-13 | 63.43 | $36.96 | 14100 |
| 2026-01-12 | 64.81 | $37.00 | 22500 |
| 2026-01-09 | 62.89 | $36.90 | 13241 |
| 2026-01-08 | 61.91 | $36.85 | 41200 |
| 2026-01-07 | 61.52 | $36.83 | 21800 |
| 2026-01-06 | 63.68 | $36.90 | 15600 |
| 2026-01-05 | 62.05 | $36.81 | 12100 |
| 2026-01-02 | 57.42 | $36.58 | 61545 |
| 2025-12-31 | 59.21 | $36.64 | 28332 |
| 2025-12-30 | 62.61 | $36.75 | 14200 |
| 2025-12-29 | 62.92 | $36.76 | 19929 |
| 2025-12-26 | 63.83 | $36.79 | 8643 |
| 2025-12-24 | 63.50 | $36.77 | 5121 |
| 2025-12-23 | 62.68 | $36.72 | 26145 |
| 2025-12-22 | 59.96 | $36.56 | 22532 |
| 2025-12-19 | 58.52 | $36.48 | 27600 |
| 2025-12-18 | 55.69 | $36.33 | 36930 |
| 2025-12-17 | 51.96 | $36.15 | 22500 |
| 2025-12-16 | 57.60 | $36.37 | 44600 |
| 2025-12-15 | 58.98 | $36.42 | 31227 |
| 2025-12-12 | 58.60 | $36.40 | 19442 |
| 2025-12-11 | 61.56 | $36.51 | 29123 |
| 2025-12-10 | 62.38 | $36.54 | 15700 |
| 2025-12-09 | 59.85 | $36.39 | 15200 |
| 2025-12-08 | 58.98 | $36.34 | 10400 |
| 2025-12-05 | 59.47 | $36.36 | 8200 |
| 2025-12-04 | 60.67 | $36.41 | 18107 |
| 2025-12-03 | 60.21 | $36.38 | 19600 |
| 2025-12-02 | 59.16 | $36.31 | 21631 |
| 2025-12-01 | 58.56 | $36.27 | 17200 |
| 2025-11-28 | 59.59 | $36.32 | 5100 |
| 2025-11-26 | 57.60 | $36.18 | 16247 |
| 2025-11-25 | 54.57 | $35.98 | 25200 |
| 2025-11-24 | 51.25 | $35.78 | 20400 |
| 2025-11-21 | 44.96 | $35.45 | 25800 |
| 2025-11-20 | 39.07 | $35.19 | 20000 |
| 2025-11-19 | 44.85 | $35.52 | 7900 |
| 2025-11-18 | 44.14 | $35.49 | 109043 |
| 2025-11-17 | 47.87 | $35.68 | 14800 |
| 2025-11-14 | 52.30 | $35.88 | 14008 |
| 2025-11-13 | 51.87 | $35.86 | 16635 |
| 2025-11-12 | 59.37 | $36.16 | 12300 |
| 2025-11-11 | 58.22 | $36.10 | 20326 |
| 2025-11-10 | 59.82 | $36.16 | 84730 |
| 2025-11-07 | 51.84 | $35.78 | 68833 |
| 2025-11-06 | 53.71 | $35.85 | 441700 |
| 2025-11-05 | 60.18 | $36.07 | 25200 |
| 2025-11-04 | 58.00 | $35.97 | 61100 |
| 2025-11-03 | 64.75 | $36.17 | 154215 |
| 2025-10-31 | 62.02 | $36.04 | 43200 |
| 2025-10-30 | 62.73 | $36.06 | 13400 |
| 2025-10-29 | 67.50 | $36.19 | 8646 |
| 2025-10-28 | 66.95 | $36.16 | 23200 |
| 2025-10-27 | 67.68 | $36.18 | 11226 |
| 2025-10-24 | 65.92 | $36.08 | 7730 |
| 2025-10-23 | 63.67 | $35.96 | 8500 |
| 2025-10-22 | 60.35 | $35.80 | 12807 |
| 2025-10-21 | 60.68 | $35.81 | 12400 |
| 2025-10-20 | 60.47 | $35.80 | 12700 |
| 2025-10-17 | 55.39 | $35.57 | 9324 |
| 2025-10-16 | 54.18 | $35.52 | 17300 |
| 2025-10-15 | 58.74 | $35.67 | 19932 |
| 2025-10-14 | 57.14 | $35.60 | 22333 |
| 2025-10-13 | 56.45 | $35.57 | 42014 |
| 2025-10-10 | 50.11 | $35.32 | 15000 |
| 2025-10-09 | 69.80 | $35.83 | 16900 |
| 2025-10-08 | 69.58 | $35.82 | 19500 |
| 2025-10-07 | 68.24 | $35.76 | 18446 |
| 2025-10-06 | 71.21 | $35.82 | 30331 |
| 2025-10-03 | 71.21 | $35.82 | 25104 |
| 2025-10-02 | 71.02 | $35.81 | 29503 |
| 2025-10-01 | 70.84 | $35.80 | 134400 |
| 2025-09-30 | 69.75 | $35.74 | 21800 |
| 2025-09-29 | 67.45 | $35.62 | 8918 |
| 2025-09-26 | 68.27 | $35.64 | 21226 |
| 2025-09-25 | 65.04 | $35.48 | 11800 |
| 2025-09-24 | 65.04 | $35.48 | 11922 |
| 2025-09-23 | 69.86 | $35.60 | 13300 |
| 2025-09-22 | 71.55 | $35.64 | 15300 |
| 2025-09-19 | 71.38 | $35.63 | 13000 |
| 2025-09-18 | 69.37 | $35.51 | 20901 |
| 2025-09-17 | 67.76 | $35.42 | 20227 |
| 2025-09-16 | 69.30 | $35.46 | 8519 |
| 2025-09-15 | 68.62 | $35.42 | 7536 |
| 2025-09-12 | 68.62 | $35.42 | 29704 |
| 2025-09-11 | 67.49 | $35.35 | 17727 |
| 2025-09-10 | 66.34 | $35.28 | 27000 |
| 2025-09-09 | 65.51 | $35.23 | 12131 |
| 2025-09-08 | 62.89 | $35.08 | 20424 |
| 2025-09-05 | 63.20 | $35.09 | 23400 |
| 2025-09-04 | 64.98 | $35.15 | 26928 |
| 2025-09-03 | 59.77 | $34.86 | 14938 |
| 2025-09-02 | 59.57 | $34.85 | 44800 |
| 2025-08-29 | 61.58 | $34.92 | 115512 |
| 2025-08-28 | 64.53 | $35.02 | 18000 |
| 2025-08-27 | 65.42 | $35.05 | 19342 |
| 2025-08-26 | 65.12 | $35.03 | 12146 |
| 2025-08-25 | 63.26 | $34.91 | 17025 |
| 2025-08-22 | 65.75 | $35.00 | 33700 |
| 2025-08-21 | 59.73 | $34.64 | 9300 |
| 2025-08-20 | 60.29 | $34.66 | 14540 |
| 2025-08-19 | 60.56 | $34.67 | 17739 |
| 2025-08-18 | 67.11 | $34.90 | 49416 |
| 2025-08-15 | 66.97 | $34.89 | 9577 |
| 2025-08-14 | 68.13 | $34.93 | 19600 |
| 2025-08-13 | 66.76 | $34.83 | 36856 |
| 2025-08-12 | 66.21 | $34.79 | 8309 |
| 2025-08-11 | 62.01 | $34.51 | 14712 |
| 2025-08-08 | 64.17 | $34.59 | 54418 |
| 2025-08-07 | 60.94 | $34.39 | 22700 |
| 2025-08-06 | 61.46 | $34.41 | 25600 |
| 2025-08-05 | 60.32 | $34.34 | 27118 |
| 2025-08-04 | 62.85 | $34.44 | 17900 |
| 2025-08-01 | 56.84 | $34.09 | 59500 |
| 2025-07-31 | 67.51 | $34.45 | 35500 |
| 2025-07-30 | 69.94 | $34.52 | 7529 |
| 2025-07-29 | 70.98 | $34.55 | 15800 |
| 2025-07-28 | 72.69 | $34.60 | 30145 |
| 2025-07-25 | 72.44 | $34.58 | 6700 |
| 2025-07-24 | 71.17 | $34.48 | 15123 |
| 2025-07-23 | 71.17 | $34.48 | 19800 |
| 2025-07-22 | 67.24 | $34.19 | 23607 |
| 2025-07-21 | 67.09 | $34.18 | 23605 |
| 2025-07-18 | 66.66 | $34.15 | 12735 |
| 2025-07-17 | 66.53 | $34.14 | 17923 |
| 2025-07-16 | 65.99 | $34.10 | 22100 |
| 2025-07-15 | 64.66 | $34.00 | 24200 |
| 2025-07-14 | 66.14 | $34.06 | 10434 |
| 2025-07-11 | 66.01 | $34.05 | 9816 |
| 2025-07-10 | 68.38 | $34.15 | 16418 |
| 2025-07-09 | 67.72 | $34.09 | 34126 |
| 2025-07-08 | 66.16 | $33.95 | 13547 |
| 2025-07-07 | 66.16 | $33.95 | 25541 |
| 2025-07-03 | 69.41 | $34.10 | 18747 |
| 2025-07-02 | 67.91 | $33.95 | 23100 |
| 2025-07-01 | 66.99 | $33.86 | 22100 |
| 2025-06-30 | 67.40 | $33.88 | 26604 |
| 2025-06-27 | 65.07 | $33.65 | 23416 |
| 2025-06-26 | 63.90 | $33.54 | 12700 |
| 2025-06-25 | 62.93 | $33.45 | 59000 |
| 2025-06-24 | 63.11 | $33.46 | 7022 |
| 2025-06-23 | 59.99 | $33.17 | 15313 |
| 2025-06-20 | 57.14 | $32.93 | 16900 |
| 2025-06-18 | 57.96 | $32.98 | 24700 |
| 2025-06-17 | 57.26 | $32.92 | 23200 |
| 2025-06-16 | 60.60 | $33.13 | 26634 |
| 2025-06-13 | 58.52 | $32.94 | 15300 |
| 2025-06-12 | 63.74 | $33.25 | 19940 |
| 2025-06-11 | 62.40 | $33.12 | 9217 |
| 2025-06-10 | 63.42 | $33.18 | 20807 |
| 2025-06-09 | 62.25 | $33.06 | 8532 |
| 2025-06-06 | 61.66 | $33.00 | 28727 |
| 2025-06-05 | 59.15 | $32.75 | 25900 |
| 2025-06-04 | 62.09 | $32.94 | 54700 |
| 2025-06-03 | 61.99 | $32.93 | 17600 |
| 2025-06-02 | 60.69 | $32.79 | 41800 |
| 2025-05-30 | 59.85 | $32.70 | 19102 |
| 2025-05-29 | 59.21 | $32.63 | 14500 |
| 2025-05-28 | 58.85 | $32.59 | 22900 |
| 2025-05-27 | 59.60 | $32.65 | 20700 |
| 2025-05-23 | 56.08 | $32.25 | 8431 |
| 2025-05-22 | 57.75 | $32.39 | 30300 |
| 2025-05-21 | 56.97 | $32.30 | 31502 |
| 2025-05-20 | 61.68 | $32.69 | 184900 |
| 2025-05-19 | 62.31 | $32.74 | 157400 |
| 2025-05-16 | 63.53 | $32.84 | 10300 |
| 2025-05-15 | 61.97 | $32.62 | 21505 |
| 2025-05-14 | 60.80 | $32.46 | 38803 |
| 2025-05-13 | 60.73 | $32.45 | 22646 |
| 2025-05-12 | 59.54 | $32.28 | 58204 |
| 2025-05-09 | 53.40 | $31.50 | 52320 |
| 2025-05-08 | 53.79 | $31.54 | 20418 |
| 2025-05-07 | 52.45 | $31.38 | 45800 |
| 2025-05-06 | 51.86 | $31.31 | 14605 |
| 2025-05-05 | 54.40 | $31.59 | 42006 |
| 2025-05-02 | 54.67 | $31.62 | 30400 |
| 2025-05-01 | 52.88 | $31.38 | 9200 |
| 2025-04-30 | 51.82 | $31.24 | 23632 |
| 2025-04-29 | 52.14 | $31.28 | 12000 |
| 2025-04-28 | 50.11 | $31.00 | 22800 |
| 2025-04-25 | 50.40 | $31.04 | 41128 |
| 2025-04-24 | 49.50 | $30.91 | 19419 |
| 2025-04-23 | 46.28 | $30.46 | 25900 |
| 2025-04-22 | 42.91 | $30.02 | 80400 |
| 2025-04-21 | 39.37 | $29.59 | 26200 |
| 2025-04-17 | 41.95 | $30.04 | 8300 |
| 2025-04-16 | 41.63 | $30.00 | 17232 |
| 2025-04-15 | 44.14 | $30.43 | 28400 |
| 2025-04-14 | 44.20 | $30.44 | 49400 |
| 2025-04-11 | 42.82 | $30.25 | 15208 |
| 2025-04-10 | 40.62 | $29.95 | 28400 |
| 2025-04-09 | 45.26 | $30.79 | 19400 |
| 2025-04-08 | 25.71 | $28.75 | 45208 |
| 2025-04-07 | 27.30 | $29.10 | 53300 |
| 2025-04-04 | 27.81 | $29.21 | 90727 |
| 2025-04-03 | 34.89 | $30.46 | 35200 |
| 2025-04-02 | 45.56 | $31.67 | 43000 |
| 2025-04-01 | 43.52 | $31.52 | 34406 |
| 2025-03-31 | 42.16 | $31.42 | 39536 |
| 2025-03-28 | 40.51 | $31.30 | 17300 |
| 2025-03-27 | 45.64 | $31.80 | 41700 |
| 2025-03-26 | 46.31 | $31.86 | 17918 |
| 2025-03-25 | 49.53 | $32.14 | 24831 |
| 2025-03-24 | 48.80 | $32.08 | 10100 |
| 2025-03-21 | 42.54 | $31.60 | 22247 |
| 2025-03-20 | 42.12 | $31.57 | 6600 |
| 2025-03-19 | 43.53 | $31.71 | 9233 |
| 2025-03-18 | 38.95 | $31.38 | 35129 |
| 2025-03-17 | 41.37 | $31.63 | 18917 |
| 2025-03-14 | 40.24 | $31.55 | 41900 |
| 2025-03-13 | 32.72 | $31.06 | 20738 |
| 2025-03-12 | 35.78 | $31.41 | 31606 |
| 2025-03-11 | 33.76 | $31.29 | 88200 |
| 2025-03-10 | 35.07 | $31.44 | 22647 |
| 2025-03-07 | 41.83 | $32.10 | 47648 |
| 2025-03-06 | 38.95 | $31.93 | 15944 |
| 2025-03-05 | 43.80 | $32.33 | 29309 |
| 2025-03-04 | 37.93 | $32.01 | 185718 |
| 2025-03-03 | 42.40 | $32.35 | 21400 |
| 2025-02-28 | 48.11 | $32.71 | 27900 |
| 2025-02-27 | 41.69 | $32.40 | 30012 |
| 2025-02-26 | 48.28 | $32.76 | 37200 |
| 2025-02-25 | 46.95 | $32.70 | 16800 |
| 2025-02-24 | 50.22 | $32.86 | 19924 |
| 2025-02-21 | 51.94 | $32.94 | 24214 |
| 2025-02-20 | 59.97 | $33.27 | 51400 |
| 2025-02-19 | 61.62 | $33.33 | 11624 |
| 2025-02-18 | 58.75 | $33.17 | 39425 |
| 2025-02-14 | 60.36 | $33.23 | 68236 |
| 2025-02-13 | 60.18 | $33.22 | 8300 |
| 2025-02-12 | 56.60 | $33.02 | 28200 |
| 2025-02-11 | 58.34 | $33.09 | 23700 |
| 2025-02-10 | 58.17 | $33.08 | 15813 |
| 2025-02-07 | 53.52 | $32.83 | 25200 |
| 2025-02-06 | 57.92 | $33.01 | 37400 |
| 2025-02-05 | 56.99 | $32.96 | 19029 |
| 2025-02-04 | 54.90 | $32.85 | 16800 |
| 2025-02-03 | 53.53 | $32.78 | 21824 |
| 2025-01-31 | 56.80 | $32.92 | 15800 |
| 2025-01-30 | 59.51 | $33.03 | 64607 |
| 2025-01-29 | 57.77 | $32.93 | 41738 |
| 2025-01-28 | 59.72 | $33.01 | 83000 |
| 2025-01-27 | 56.77 | $32.84 | 25914 |
| 2025-01-24 | 62.67 | $33.07 | 18200 |
| 2025-01-23 | 61.85 | $33.02 | 15400 |
| 2025-01-22 | 62.11 | $33.03 | 28500 |
| 2025-01-21 | 60.54 | $32.93 | 36840 |
| 2025-01-17 | 57.54 | $32.75 | 41700 |
| 2025-01-16 | 53.42 | $32.53 | 30000 |
| 2025-01-15 | 54.57 | $32.58 | 26018 |
| 2025-01-14 | 44.96 | $32.15 | 9500 |
| 2025-01-13 | 45.38 | $32.17 | 14700 |
| 2025-01-10 | 45.58 | $32.18 | 55913 |
| 2025-01-08 | 49.85 | $32.38 | 38100 |
| 2025-01-07 | 49.62 | $32.37 | 131724 |
| 2025-01-06 | 56.31 | $32.65 | 146412 |
| 2025-01-03 | 53.55 | $32.52 | 204300 |
| 2025-01-02 | 47.76 | $32.28 | 38800 |
| 2024-12-31 | 48.24 | $32.30 | 17200 |
| 2024-12-30 | 49.89 | $32.37 | 22000 |
| 2024-12-27 | 53.36 | $32.51 | 11224 |
| 2024-12-26 | 58.93 | $32.71 | 7500 |
| 2024-12-24 | 58.10 | $32.67 | 3000 |
| 2024-12-23 | 54.13 | $32.49 | 17700 |
| 2024-12-20 | 51.21 | $32.37 | 15745 |
| 2024-12-19 | 46.03 | $32.18 | 21800 |
| 2024-12-18 | 45.46 | $32.16 | 17700 |
| 2024-12-17 | 61.83 | $32.68 | 20225 |
| 2024-12-16 | 64.81 | $32.75 | 13207 |
| 2024-12-13 | 62.34 | $32.65 | 9600 |
| 2024-12-12 | 63.61 | $32.68 | 43215 |
| 2024-12-11 | 65.74 | $32.73 | 39800 |
| 2024-12-10 | 63.17 | $32.62 | 14500 |
| 2024-12-09 | 66.17 | $32.69 | 12332 |
| 2024-12-06 | 65.50 | $32.66 | 9305 |
| 2024-12-05 | 67.61 | $32.71 | 30405 |
| 2024-12-04 | 66.16 | $32.64 | 18000 |
| 2024-12-03 | 66.16 | $32.64 | 49003 |
| 2024-12-02 | 64.74 | $32.57 | 20300 |
| 2024-11-29 | 65.11 | $32.58 | 20000 |
| 2024-11-27 | 62.66 | $32.46 | 51600 |
| 2024-11-26 | 66.34 | $32.56 | 23707 |
| 2024-11-25 | 64.56 | $32.47 | 13419 |
| 2024-11-22 | 63.75 | $32.43 | 92500 |
| 2024-11-21 | 62.74 | $32.38 | 103600 |
| 2024-11-20 | 59.30 | $32.22 | 17800 |
| 2024-11-19 | 58.38 | $32.18 | 30436 |
| 2024-11-18 | 58.69 | $32.19 | 11600 |
| 2024-11-15 | 57.61 | $32.14 | 21309 |
| 2024-11-14 | 63.97 | $32.34 | 24944 |
| 2024-11-13 | 67.14 | $32.43 | 16736 |
| 2024-11-12 | 66.26 | $32.38 | 18600 |
| 2024-11-11 | 66.94 | $32.40 | 12300 |
| 2024-11-08 | 66.45 | $32.37 | 9400 |
| 2024-11-07 | 67.08 | $32.39 | 22100 |
| 2024-11-06 | 65.02 | $32.26 | 11426 |
| 2024-11-05 | 57.44 | $31.87 | 12047 |
| 2024-11-04 | 51.85 | $31.65 | 134800 |
| 2024-11-01 | 51.30 | $31.63 | 7736 |
| 2024-10-31 | 50.76 | $31.61 | 17200 |
| 2024-10-30 | 58.76 | $31.87 | 25100 |
| 2024-10-29 | 60.87 | $31.93 | 18600 |
| 2024-10-28 | 59.49 | $31.87 | 7000 |
| 2024-10-25 | 58.33 | $31.82 | 7725 |
| 2024-10-24 | 59.63 | $31.86 | 6800 |
| 2024-10-23 | 57.84 | $31.78 | 11242 |
| 2024-10-22 | 63.88 | $31.96 | 21900 |
| 2024-10-21 | 64.59 | $31.98 | 3903 |
| 2024-10-18 | 64.21 | $31.96 | 12100 |
| 2024-10-17 | 63.65 | $31.93 | 22107 |
| 2024-10-16 | 61.38 | $31.81 | 16128 |
| 2024-10-15 | 61.00 | $31.79 | 49500 |
| 2024-10-14 | 63.72 | $31.88 | 5441 |
| 2024-10-11 | 62.84 | $31.83 | 42200 |
| 2024-10-10 | 60.49 | $31.70 | 16301 |
| 2024-10-09 | 60.77 | $31.71 | 23408 |
| 2024-10-08 | 60.07 | $31.67 | 33500 |
| 2024-10-07 | 56.34 | $31.47 | 8500 |
| 2024-10-04 | 61.52 | $31.66 | 10400 |
| 2024-10-03 | 55.36 | $31.36 | 23600 |
| 2024-10-02 | 59.27 | $31.49 | 18600 |
| 2024-10-01 | 59.27 | $31.49 | 18000 |
| 2024-09-30 | 62.00 | $31.58 | 12337 |
| 2024-09-27 | 62.61 | $31.60 | 4923 |
| 2024-09-26 | 63.50 | $31.63 | 10003 |
| 2024-09-25 | 61.60 | $31.52 | 10916 |
| 2024-09-24 | 62.45 | $31.55 | 21736 |
| 2024-09-23 | 62.12 | $31.53 | 10548 |
| 2024-09-20 | 61.64 | $31.50 | 16713 |
| 2024-09-19 | 62.14 | $31.52 | 28500 |
| 2024-09-18 | 57.77 | $31.25 | 12600 |
| 2024-09-17 | 59.21 | $31.31 | 7900 |
| 2024-09-16 | 59.45 | $31.32 | 9600 |
| 2024-09-13 | 57.53 | $31.20 | 29000 |
| 2024-09-12 | 57.21 | $31.18 | 46323 |
| 2024-09-11 | 54.78 | $31.03 | 82700 |
| 2024-09-10 | 52.01 | $30.87 | 6825 |
| 2024-09-09 | 50.58 | $30.79 | 7115 |
| 2024-09-06 | 46.59 | $30.58 | 16900 |
| 2024-09-05 | 51.68 | $30.85 | 20800 |
| 2024-09-04 | 52.90 | $30.91 | 19421 |
| 2024-09-03 | 52.37 | $30.88 | 12835 |
| 2024-08-30 | 60.63 | $31.26 | 13800 |
| 2024-08-29 | 59.84 | $31.21 | 38422 |
| 2024-08-28 | 58.74 | $31.14 | 17600 |
| 2024-08-27 | 60.55 | $31.22 | 10300 |
| 2024-08-26 | 60.55 | $31.22 | 31127 |
| 2024-08-23 | 60.27 | $31.20 | 7700 |
| 2024-08-22 | 57.74 | $31.02 | 9101 |
| 2024-08-21 | 59.96 | $31.13 | 30835 |
| 2024-08-20 | 59.55 | $31.10 | 28500 |
| 2024-08-19 | 61.11 | $31.18 | 10836 |
| 2024-08-16 | 57.84 | $30.93 | 13300 |
| 2024-08-15 | 58.78 | $30.98 | 17111 |
| 2024-08-14 | 56.08 | $30.78 | 49716 |
| 2024-08-13 | 54.51 | $30.67 | 12200 |
| 2024-08-12 | 48.51 | $30.29 | 20648 |
| 2024-08-09 | 49.33 | $30.34 | 14145 |
| 2024-08-08 | 45.88 | $30.14 | 7108 |
| 2024-08-07 | 38.97 | $29.79 | 27818 |
| 2024-08-06 | 40.96 | $29.93 | 198449 |
| 2024-08-05 | 33.10 | $29.59 | 14328 |
| 2024-08-02 | 43.23 | $30.22 | 26300 |
| 2024-08-01 | 51.01 | $30.55 | 16132 |
| 2024-07-31 | 56.25 | $30.73 | 22603 |
| 2024-07-30 | 51.81 | $30.56 | 5242 |
| 2024-07-29 | 54.92 | $30.66 | 9522 |
| 2024-07-26 | 52.48 | $30.57 | 14349 |
| 2024-07-25 | 48.66 | $30.44 | 17026 |
| 2024-07-24 | 49.83 | $30.48 | 16816 |
| 2024-07-23 | 61.41 | $30.81 | 7500 |
| 2024-07-22 | 62.67 | $30.84 | 7495 |
| 2024-07-19 | 57.42 | $30.65 | 4995 |
| 2024-07-18 | 60.40 | $30.72 | 19538 |
| 2024-07-17 | 68.04 | $30.88 | 11543 |
| 2024-07-16 | 76.05 | $31.02 | 17645 |
| 2024-07-15 | 75.46 | $30.99 | 29623 |
| 2024-07-12 | 74.47 | $30.94 | 104403 |
| 2024-07-11 | 73.24 | $30.88 | 20183 |
| 2024-07-10 | 76.76 | $30.94 | 29961 |
| 2024-07-09 | 74.21 | $30.81 | 129560 |
| 2024-07-08 | 74.00 | $30.80 | 326256 |
| 2024-07-05 | 76.35 | $30.84 | 18574 |
| 2024-07-03 | 73.56 | $30.70 | 11035 |
| 2024-07-02 | 73.56 | $30.70 | 14029 |
| 2024-07-01 | 71.84 | $30.62 | 39122 |
| 2024-06-28 | 69.50 | $30.52 | 11599 |
| 2024-06-27 | 70.62 | $30.54 | 47738 |
| 2024-06-26 | 69.69 | $30.50 | 7981 |
| 2024-06-25 | 68.51 | $30.45 | 10243 |
| 2024-06-24 | 69.02 | $30.46 | 13255 |
| 2024-06-21 | 71.03 | $30.50 | 20245 |
| 2024-06-20 | 70.62 | $30.48 | 6339 |
| 2024-06-18 | 71.58 | $30.50 | 9700 |
| 2024-06-17 | 70.04 | $30.42 | 16900 |
| 2024-06-14 | 69.04 | $30.37 | 19691 |
| 2024-06-13 | 70.38 | $30.40 | 53596 |
| 2024-06-12 | 69.25 | $30.34 | 9684 |
| 2024-06-11 | 67.28 | $30.24 | 18189 |
| 2024-06-10 | 65.60 | $30.16 | 42542 |
| 2024-06-07 | 65.18 | $30.14 | 14443 |
| 2024-06-06 | 66.74 | $30.18 | 15904 |
| 2024-06-05 | 65.56 | $30.12 | 52398 |
| 2024-06-04 | 62.18 | $29.96 | 9330 |
| 2024-06-03 | 60.57 | $29.89 | 13147 |
| 2024-05-31 | 60.92 | $29.90 | 21636 |
| 2024-05-30 | 58.14 | $29.78 | 10118 |
| 2024-05-29 | 61.61 | $29.88 | 41516 |
| 2024-05-28 | 66.50 | $30.01 | 17662 |
| 2024-05-24 | 66.11 | $29.99 | 4854 |
| 2024-05-23 | 63.01 | $29.84 | 7979 |
| 2024-05-22 | 66.47 | $29.93 | 11561 |
| 2024-05-21 | 68.05 | $29.97 | 13962 |
| 2024-05-20 | 68.05 | $29.97 | 7862 |
| 2024-05-17 | 66.62 | $29.89 | 16139 |
| 2024-05-16 | 66.44 | $29.88 | 23142 |
| 2024-05-15 | 66.78 | $29.89 | 28082 |
| 2024-05-14 | 63.60 | $29.71 | 20576 |
| 2024-05-13 | 62.27 | $29.64 | 19848 |
| 2024-05-10 | 62.27 | $29.64 | 11153 |
| 2024-05-09 | 61.36 | $29.59 | 8972 |
| 2024-05-08 | 59.89 | $29.51 | 4074 |
| 2024-05-07 | 59.70 | $29.50 | 20063 |
| 2024-05-06 | 59.17 | $29.47 | 30763 |
| 2024-05-03 | 56.46 | $29.32 | 19665 |
| 2024-05-02 | 51.56 | $29.08 | 19355 |
| 2024-05-01 | 46.82 | $28.88 | 22628 |
| 2024-04-30 | 49.10 | $28.98 | 49026 |
| 2024-04-29 | 54.39 | $29.19 | 12911 |
| 2024-04-26 | 53.94 | $29.17 | 8537 |
| 2024-04-25 | 49.45 | $28.98 | 15272 |
| 2024-04-24 | 51.20 | $29.05 | 29679 |
| 2024-04-23 | 51.44 | $29.06 | 11538 |
| 2024-04-22 | 46.28 | $28.85 | 7301 |
| 2024-04-19 | 38.61 | $28.59 | 9782 |
| 2024-04-18 | 43.37 | $28.80 | 12542 |
| 2024-04-17 | 44.10 | $28.83 | 3338 |
| 2024-04-16 | 46.61 | $28.93 | 45718 |
| 2024-04-15 | 45.73 | $28.90 | 5895 |
| 2024-04-12 | 51.96 | $29.13 | 3458 |
| 2024-04-11 | 59.69 | $29.36 | 3932 |
| 2024-04-10 | 55.90 | $29.22 | 8351 |
| 2024-04-09 | 62.70 | $29.39 | 16953 |
| 2024-04-08 | 62.19 | $29.37 | 11388 |
| 2024-04-05 | 60.37 | $29.30 | 11685 |
| 2024-04-04 | 57.31 | $29.19 | 6548 |
| 2024-04-03 | 65.63 | $29.38 | 16338 |
| 2024-04-02 | 64.87 | $29.35 | 20786 |
| 2024-04-01 | 65.33 | $29.36 | 30017 |
| 2024-03-28 | 66.22 | $29.38 | 9273 |
| 2024-03-27 | 66.22 | $29.38 | 13718 |
| 2024-03-26 | 65.37 | $29.34 | 17122 |
| 2024-03-25 | 66.16 | $29.36 | 17206 |
| 2024-03-22 | 65.15 | $29.31 | 11215 |
| 2024-03-21 | 64.96 | $29.30 | 14062 |
| 2024-03-20 | 64.18 | $29.26 | 40691 |
| 2024-03-19 | 61.99 | $29.15 | 29170 |
| 2024-03-18 | 62.65 | $29.17 | 12327 |
| 2024-03-15 | 58.89 | $28.99 | 5159 |
| 2024-03-14 | 65.12 | $29.17 | 6973 |
| 2024-03-13 | 65.85 | $29.19 | 13706 |
| 2024-03-12 | 65.85 | $29.19 | 10191 |
| 2024-03-11 | 63.63 | $29.07 | 5610 |
| 2024-03-08 | 63.06 | $29.04 | 48711 |
| 2024-03-07 | 67.06 | $29.16 | 73232 |
| 2024-03-06 | 64.76 | $29.03 | 40925 |
| 2024-03-05 | 62.25 | $28.90 | 45864 |
| 2024-03-04 | 67.14 | $29.04 | 36023 |
| 2024-03-01 | 69.74 | $29.11 | 252041 |
| 2024-02-29 | 66.18 | $28.91 | 129563 |
| 2024-02-28 | 66.93 | $28.93 | 9181 |
| 2024-02-27 | 66.21 | $28.89 | 23790 |
| 2024-02-26 | 65.30 | $28.84 | 27519 |
| 2024-02-23 | 68.07 | $28.92 | 22228 |
| 2024-02-22 | 68.76 | $28.94 | 47764 |
| 2024-02-21 | 63.06 | $28.62 | 59622 |
| 2024-02-20 | 62.65 | $28.60 | 57289 |
| 2024-02-16 | 64.32 | $28.65 | 30466 |
| 2024-02-15 | 67.05 | $28.73 | 8326 |
| 2024-02-14 | 66.02 | $28.67 | 6933 |
| 2024-02-13 | 62.31 | $28.47 | 19305 |
| 2024-02-12 | 72.90 | $28.75 | 22835 |
| 2024-02-09 | 73.75 | $28.77 | 35758 |
| 2024-02-08 | 72.37 | $28.68 | 14586 |
| 2024-02-07 | 72.22 | $28.67 | 40173 |
| 2024-02-06 | 70.33 | $28.55 | 27418 |
| 2024-02-05 | 69.85 | $28.52 | 135377 |
| 2024-02-02 | 70.21 | $28.53 | 11557 |
| 2024-02-01 | 66.94 | $28.33 | 591871 |
| 2024-01-31 | 64.93 | $28.22 | 14819 |
| 2024-01-30 | 72.99 | $28.43 | 7508 |
| 2024-01-29 | 72.21 | $28.38 | 27804 |
| 2024-01-26 | 71.26 | $28.32 | 6014 |
| 2024-01-25 | 71.26 | $28.32 | 19686 |
| 2024-01-24 | 69.54 | $28.21 | 37097 |
| 2024-01-23 | 69.06 | $28.18 | 26139 |
| 2024-01-22 | 68.75 | $28.16 | 16931 |
| 2024-01-19 | 68.15 | $28.12 | 12772 |
| 2024-01-18 | 64.90 | $27.92 | 20146 |
| 2024-01-17 | 60.71 | $27.70 | 4903 |
| 2024-01-16 | 63.66 | $27.79 | 11769 |
| 2024-01-12 | 68.21 | $27.92 | 11325 |
| 2024-01-11 | 67.70 | $27.89 | 160202 |
| 2024-01-10 | 67.04 | $27.85 | 9594 |
| 2024-01-09 | 66.04 | $27.79 | 8873 |
| 2024-01-08 | 66.36 | $27.80 | 12029 |
| 2024-01-05 | 60.61 | $27.48 | 41612 |
| 2024-01-04 | 59.79 | $27.44 | 14223 |
| 2024-01-03 | 62.56 | $27.53 | 11537 |
| 2024-01-02 | 66.12 | $27.64 | 11175 |
| 2023-12-29 | 70.27 | $27.76 | 4264 |
| 2023-12-28 | 70.97 | $27.78 | 1527 |
| 2023-12-27 | 70.69 | $27.76 | 19933 |
| 2023-12-26 | 70.42 | $27.74 | 3919 |
| 2023-12-22 | 69.35 | $27.66 | 10047 |
| 2023-12-21 | 68.81 | $27.62 | 10638 |
| 2023-12-20 | 66.44 | $27.45 | 39445 |
| 2023-12-19 | 75.43 | $27.73 | 7022 |
| 2023-12-18 | 74.00 | $27.61 | 12771 |
| 2023-12-15 | 73.13 | $27.54 | 19783 |
| 2023-12-14 | 72.89 | $27.52 | 12615 |
| 2023-12-13 | 71.65 | $27.42 | 30852 |
| 2023-12-12 | 69.12 | $27.23 | 34578 |
| 2023-12-11 | 66.90 | $27.08 | 8378 |
| 2023-12-08 | 66.44 | $27.05 | 44134 |
| 2023-12-07 | 65.22 | $26.97 | 31244 |
| 2023-12-06 | 62.46 | $26.80 | 8850 |
| 2023-12-05 | 63.59 | $26.84 | 9108 |
| 2023-12-04 | 64.14 | $26.86 | 14655 |
| 2023-12-01 | 68.64 | $27.02 | 10653 |
| 2023-11-30 | 65.76 | $26.82 | 11161 |
| 2023-11-29 | 64.75 | $26.75 | 26031 |
| 2023-11-28 | 65.25 | $26.77 | 33959 |
| 2023-11-27 | 66.06 | $26.80 | 138838 |
| 2023-11-24 | 66.57 | $26.82 | 2460 |
| 2023-11-22 | 65.94 | $26.77 | 14821 |
| 2023-11-21 | 64.61 | $26.67 | 74114 |
| 2023-11-20 | 66.13 | $26.73 | 6079 |
| 2023-11-17 | 63.90 | $26.55 | 12228 |
| 2023-11-16 | 63.81 | $26.55 | 4370 |
| 2023-11-15 | 63.13 | $26.49 | 39218 |
| 2023-11-14 | 62.77 | $26.46 | 24254 |
| 2023-11-13 | 57.34 | $26.05 | 16330 |
| 2023-11-10 | 57.73 | $26.07 | 8354 |
| 2023-11-09 | 52.47 | $25.73 | 4967 |
| 2023-11-08 | 56.00 | $25.91 | 4906 |
| 2023-11-07 | 55.49 | $25.88 | 9497 |
| 2023-11-06 | 54.35 | $25.80 | 28918 |
| 2023-11-03 | 54.74 | $25.82 | 3516 |
| 2023-11-02 | 50.82 | $25.57 | 7823 |
| 2023-11-01 | 44.13 | $25.20 | 246268 |
| 2023-10-31 | 40.79 | $25.04 | 10548 |
| 2023-10-30 | 38.44 | $24.93 | 19761 |
| 2023-10-27 | 33.36 | $24.71 | 8011 |
| 2023-10-26 | 33.96 | $24.76 | 2481 |
| 2023-10-25 | 37.60 | $25.04 | 6267 |
| 2023-10-24 | 41.24 | $25.28 | 7100 |
| 2023-10-23 | 38.07 | $25.15 | 4473 |
| 2023-10-20 | 38.39 | $25.17 | 755 |
| 2023-10-19 | 42.64 | $25.44 | 14570 |
| 2023-10-18 | 45.42 | $25.60 | 6718 |
| 2023-10-17 | 50.31 | $25.86 | 7734 |
| 2023-10-16 | 51.07 | $25.89 | 25420 |
| 2023-10-13 | 46.26 | $25.66 | 15100 |
| 2023-10-12 | 48.99 | $25.80 | 18181 |
| 2023-10-11 | 50.66 | $25.88 | 9052 |
| 2023-10-10 | 49.45 | $25.82 | 11346 |
| 2023-10-09 | 46.43 | $25.68 | 1512 |
| 2023-10-06 | 44.94 | $25.61 | 43076 |
| 2023-10-05 | 37.60 | $25.31 | 12754 |
| 2023-10-04 | 38.53 | $25.36 | 13717 |
| 2023-10-03 | 33.54 | $25.18 | 6064 |
| 2023-10-02 | 37.55 | $25.44 | 11407 |
| 2023-09-29 | 38.48 | $25.49 | 8495 |
| 2023-09-28 | 38.89 | $25.51 | 13362 |
| 2023-09-27 | 35.46 | $25.39 | 10494 |
| 2023-09-26 | 35.43 | $25.39 | 4190 |
| 2023-09-25 | 39.58 | $25.65 | 61999 |
| 2023-09-22 | 37.84 | $25.58 | 6216 |
| 2023-09-21 | 38.88 | $25.65 | 4869 |
| 2023-09-20 | 45.93 | $26.03 | 23211 |
| 2023-09-19 | 49.95 | $26.21 | 11250 |
| 2023-09-18 | 51.62 | $26.28 | 19824 |
| 2023-09-15 | 50.62 | $26.24 | 9311 |
| 2023-09-14 | 56.48 | $26.47 | 12499 |
| 2023-09-13 | 52.94 | $26.31 | 14274 |
| 2023-09-12 | 52.03 | $26.27 | 10499 |
| 2023-09-11 | 54.84 | $26.38 | 11730 |
| 2023-09-08 | 52.39 | $26.27 | 5938 |
| 2023-09-07 | 52.39 | $26.27 | 7800 |
| 2023-09-06 | 52.52 | $26.28 | 7078 |
| 2023-09-05 | 56.97 | $26.46 | 36156 |
| 2023-09-01 | 57.72 | $26.49 | 16584 |
| 2023-08-31 | 57.37 | $26.47 | 14690 |
| 2023-08-30 | 57.60 | $26.48 | 6396 |
| 2023-08-29 | 55.91 | $26.38 | 9812 |
| 2023-08-28 | 50.36 | $26.09 | 1482 |
| 2023-08-25 | 47.73 | $25.96 | 112 |
| 2023-08-24 | 44.85 | $25.83 | 4735 |
| 2023-08-23 | 50.09 | $26.09 | 18001 |
| 2023-08-22 | 44.88 | $25.87 | 2087 |
| 2023-08-21 | 46.29 | $25.94 | 6654 |
| 2023-08-18 | 42.53 | $25.79 | 8765 |
| 2023-08-17 | 42.26 | $25.78 | 5665 |
| 2023-08-16 | 45.91 | $25.96 | 7890 |
| 2023-08-15 | 49.03 | $26.11 | 3135 |
| 2023-08-14 | 55.87 | $26.38 | 2965 |
| 2023-08-11 | 52.05 | $26.22 | 13557 |
| 2023-08-10 | 52.76 | $26.24 | 4392 |
| 2023-08-09 | 52.85 | $26.25 | 5064 |
| 2023-08-08 | 56.30 | $26.38 | 22956 |
| 2023-08-07 | 57.62 | $26.43 | 6506 |
| 2023-08-04 | 53.85 | $26.25 | 3499 |
| 2023-08-03 | 56.72 | $26.36 | 2640 |
| 2023-08-02 | 57.90 | $26.40 | 6845 |
| 2023-08-01 | 65.84 | $26.67 | 12872 |
| 2023-07-31 | 66.32 | $26.68 | 4394 |
| 2023-07-28 | 66.61 | $26.69 | 246519 |
| 2023-07-27 | 63.87 | $26.52 | 9820 |
| 2023-07-26 | 66.58 | $26.61 | 2916 |
| 2023-07-25 | 68.78 | $26.68 | 9659 |
| 2023-07-24 | 67.08 | $26.56 | 8895 |
| 2023-07-21 | 66.05 | $26.50 | 12895 |
| 2023-07-20 | 65.62 | $26.47 | 10888 |
| 2023-07-19 | 69.69 | $26.61 | 34042 |
| 2023-07-18 | 71.21 | $26.66 | 26302 |
| 2023-07-17 | 68.96 | $26.48 | 8847 |
| 2023-07-14 | 66.85 | $26.33 | 13722 |
| 2023-07-13 | 69.55 | $26.42 | 43287 |
| 2023-07-12 | 66.74 | $26.22 | 9136 |
| 2023-07-11 | 63.97 | $26.05 | 7585 |
| 2023-07-10 | 61.56 | $25.91 | 5875 |
| 2023-07-07 | 61.12 | $25.89 | 39862 |
| 2023-07-06 | 61.77 | $25.91 | 6281 |
| 2023-07-05 | 68.02 | $26.13 | 15950 |
| 2023-07-03 | 68.04 | $26.13 | 4345 |
| 2023-06-30 | 68.23 | $26.13 | 10507 |
| 2023-06-29 | 63.81 | $25.83 | 3788 |
| 2023-06-28 | 62.27 | $25.74 | 5437 |
| 2023-06-27 | 63.39 | $25.78 | 8672 |
| 2023-06-26 | 59.43 | $25.54 | 3153 |
| 2023-06-23 | 62.01 | $25.64 | 3218 |
| 2023-06-22 | 64.59 | $25.73 | 11960 |
| 2023-06-21 | 64.17 | $25.70 | 10675 |
| 2023-06-20 | 66.59 | $25.79 | 2786 |
| 2023-06-16 | 69.43 | $25.89 | 9144 |
| 2023-06-15 | 71.16 | $25.95 | 19616 |
| 2023-06-14 | 67.84 | $25.69 | 6932 |
| 2023-06-13 | 68.74 | $25.72 | 16346 |
| 2023-06-12 | 66.39 | $25.55 | 23054 |
| 2023-06-09 | 64.40 | $25.41 | 4908 |
| 2023-06-08 | 64.04 | $25.39 | 48110 |
| 2023-06-07 | 60.95 | $25.19 | 9182 |
| 2023-06-06 | 63.89 | $25.30 | 8552 |
| 2023-06-05 | 62.77 | $25.23 | 5325 |
| 2023-06-02 | 64.41 | $25.29 | 14319 |
| 2023-06-01 | 58.46 | $24.92 | 6713 |
| 2023-05-31 | 55.98 | $24.79 | 8293 |
| 2023-05-30 | 58.53 | $24.89 | 10151 |
| 2023-05-26 | 58.25 | $24.88 | 3290 |
| 2023-05-25 | 53.76 | $24.64 | 5369 |
| 2023-05-24 | 50.78 | $24.50 | 1282 |
| 2023-05-23 | 54.35 | $24.65 | 18824 |
| 2023-05-22 | 59.10 | $24.83 | 14437 |
| 2023-05-19 | 59.93 | $24.86 | 4284 |
| 2023-05-18 | 59.86 | $24.86 | 16641 |
| 2023-05-17 | 57.09 | $24.70 | 34044 |
| 2023-05-16 | 52.65 | $24.49 | 116939 |
| 2023-05-15 | 54.24 | $24.55 | 33278 |
| 2023-05-12 | 53.27 | $24.50 | 4641 |
| 2023-05-11 | 53.76 | $24.52 | 19834 |
| 2023-05-10 | 54.90 | $24.58 | 37146 |
| 2023-05-09 | 53.51 | $24.50 | 6844 |
| 2023-05-08 | 54.47 | $24.55 | 12378 |
| 2023-05-05 | 54.82 | $24.56 | 8937 |
| 2023-05-04 | 47.72 | $24.19 | 31098 |
| 2023-05-03 | 50.64 | $24.33 | 34671 |
| 2023-05-02 | 54.19 | $24.50 | 6137 |
| 2023-05-01 | 58.34 | $24.67 | 4304 |
| 2023-04-28 | 58.97 | $24.70 | 4452 |
| 2023-04-27 | 55.88 | $24.52 | 6853 |
| 2023-04-26 | 49.78 | $24.22 | 1865 |
| 2023-04-25 | 51.91 | $24.32 | 11826 |
| 2023-04-24 | 58.12 | $24.56 | 49 |
| 2023-04-21 | 57.73 | $24.54 | 7488 |
| 2023-04-20 | 57.54 | $24.53 | 13275 |
| 2023-04-19 | 60.22 | $24.64 | 18649 |
| 2023-04-18 | 60.77 | $24.66 | 15102 |
| 2023-04-17 | 60.18 | $24.62 | 16914 |
| 2023-04-14 | 59.47 | $24.58 | 8342 |
| 2023-04-13 | 60.50 | $24.62 | 8982 |
| 2023-04-12 | 56.54 | $24.37 | 14368 |
| 2023-04-11 | 59.48 | $24.50 | 14251 |
| 2023-04-10 | 58.50 | $24.44 | 11987 |
| 2023-04-06 | 58.50 | $24.44 | 11450 |
| 2023-04-05 | 57.33 | $24.36 | 15386 |
| 2023-04-04 | 57.33 | $24.36 | 12109 |
| 2023-04-03 | 61.12 | $24.55 | 9803 |
| 2023-03-31 | 59.71 | $24.44 | 3518 |
| 2023-03-30 | 56.01 | $24.19 | 7117 |
| 2023-03-29 | 54.63 | $24.10 | 9654 |
| 2023-03-28 | 50.37 | $23.84 | 2388 |
| 2023-03-27 | 51.17 | $23.88 | 5428 |
| 2023-03-24 | 50.36 | $23.83 | 8581 |
| 2023-03-23 | 49.18 | $23.76 | 4058 |
| 2023-03-22 | 48.86 | $23.74 | 6176 |
| 2023-03-21 | 53.41 | $24.03 | 7563 |
| 2023-03-20 | 50.08 | $23.81 | 8466 |
| 2023-03-17 | 46.36 | $23.59 | 2625 |
| 2023-03-16 | 48.88 | $23.75 | 11193 |
| 2023-03-15 | 44.02 | $23.48 | 11844 |
| 2023-03-14 | 45.66 | $23.59 | 13668 |
| 2023-03-13 | 40.51 | $23.33 | 5773 |
| 2023-03-10 | 40.27 | $23.31 | 3524 |
| 2023-03-09 | 44.92 | $23.63 | 41783 |
| 2023-03-08 | 49.96 | $23.92 | 4058 |
| 2023-03-07 | 49.68 | $23.91 | 8036 |
| 2023-03-06 | 54.44 | $24.16 | 9043 |
| 2023-03-03 | 53.92 | $24.12 | 5563 |
| 2023-03-02 | 49.12 | $23.85 | 25037 |
| 2023-03-01 | 46.57 | $23.73 | 11532 |
| 2023-02-28 | 48.33 | $23.82 | 8795 |
| 2023-02-27 | 48.52 | $23.84 | 6236 |
| 2023-02-24 | 47.33 | $23.77 | 14376 |
| 2023-02-23 | 50.33 | $23.95 | 2259 |
| 2023-02-22 | 48.73 | $23.85 | 6112 |
| 2023-02-21 | 49.97 | $23.93 | 5424 |
| 2023-02-17 | 55.33 | $24.23 | 2911 |
| 2023-02-16 | 56.26 | $24.28 | 6929 |
| 2023-02-15 | 60.00 | $24.47 | 4844 |
| 2023-02-14 | 59.91 | $24.46 | 7155 |
| 2023-02-13 | 58.96 | $24.39 | 1356 |
| 2023-02-10 | 56.79 | $24.23 | 3697 |
| 2023-02-09 | 56.32 | $24.19 | 4925 |
| 2023-02-08 | 58.84 | $24.34 | 6230 |
| 2023-02-07 | 62.62 | $24.54 | 5168 |
| 2023-02-06 | 59.68 | $24.30 | 1169 |
| 2023-02-03 | 61.75 | $24.41 | 11095 |
| 2023-02-02 | 65.78 | $24.61 | 10654 |
| 2023-02-01 | 62.61 | $24.33 | 6235 |
| 2023-01-31 | 60.45 | $24.16 | 2243 |
| 2023-01-30 | 57.10 | $23.91 | 4297 |
| 2023-01-27 | 62.06 | $24.15 | 7055 |
| 2023-01-26 | 60.90 | $24.07 | 15362 |
| 2023-01-25 | 58.15 | $23.87 | 5589 |
| 2023-01-24 | 58.48 | $23.88 | 193 |
| 2023-01-23 | 58.82 | $23.90 | 29152 |
| 2023-01-20 | 56.26 | $23.71 | 3397 |
| 2023-01-19 | 51.49 | $23.39 | 3953 |
| 2023-01-18 | 53.48 | $23.51 | 5592 |
| 2023-01-17 | 58.13 | $23.76 | 1626 |
| 2023-01-13 | 58.83 | $23.79 | 9183 |
| 2023-01-12 | 57.53 | $23.69 | 9643 |
| 2023-01-11 | 56.52 | $23.62 | 3358 |
| 2023-01-10 | 54.16 | $23.45 | 4301 |
| 2023-01-09 | 52.01 | $23.30 | 17216 |
| 2023-01-06 | 52.07 | $23.31 | 3056 |
| 2023-01-05 | 45.91 | $22.91 | 7422 |
| 2023-01-04 | 48.13 | $23.06 | 131472 |
| 2023-01-03 | 46.83 | $22.98 | 9911 |
| 2022-12-30 | 47.62 | $23.04 | 13340 |
| 2022-12-29 | 48.89 | $23.13 | 4392 |
| 2022-12-28 | 43.99 | $22.82 | 23363 |
| 2022-12-27 | 46.73 | $23.01 | 2102 |
| 2022-12-23 | 47.12 | $23.04 | 6065 |
| 2022-12-22 | 46.47 | $23.00 | 9699 |
| 2022-12-21 | 49.86 | $23.25 | 24563 |
| 2022-12-20 | 45.71 | $22.97 | 31291 |
| 2022-12-19 | 45.64 | $22.97 | 10380 |
| 2022-12-16 | 47.16 | $23.09 | 972 |
| 2022-12-15 | 49.20 | $23.24 | 149328 |
| 2022-12-14 | 56.61 | $23.74 | 10537 |
| 2022-12-13 | 57.29 | $23.78 | 9156 |
| 2022-12-12 | 55.43 | $23.63 | 6290 |
| 2022-12-09 | 52.34 | $23.40 | 613 |
| 2022-12-08 | 53.97 | $23.50 | 7868 |
| 2022-12-07 | 52.51 | $23.39 | 3169 |
| 2022-12-06 | 52.65 | $23.40 | 5812 |
| 2022-12-05 | 56.36 | $23.66 | 6119 |
| 2022-12-02 | 60.70 | $23.93 | 4848 |
| 2022-12-01 | 61.62 | $23.99 | 9308 |
| 2022-11-30 | 61.05 | $23.93 | 10305 |
| 2022-11-29 | 55.57 | $23.43 | 7178 |
| 2022-11-28 | 55.83 | $23.45 | 2637 |
| 2022-11-25 | 60.55 | $23.76 | 9699 |
| 2022-11-23 | 60.43 | $23.74 | 17904 |
| 2022-11-22 | 59.69 | $23.67 | 19094 |
| 2022-11-21 | 57.41 | $23.45 | 6935 |
| 2022-11-18 | 57.30 | $23.44 | 11493 |
| 2022-11-17 | 56.41 | $23.35 | 1351 |
| 2022-11-16 | 57.57 | $23.44 | 5546 |
| 2022-11-15 | 58.59 | $23.52 | 16216 |
| 2022-11-14 | 57.69 | $23.42 | 6510 |
| 2022-11-11 | 58.96 | $23.53 | 6046 |
| 2022-11-10 | 57.58 | $23.36 | 3106 |
| 2022-11-09 | 48.85 | $22.49 | 1801 |
| 2022-11-08 | 53.14 | $22.85 | 7750 |
| 2022-11-07 | 51.50 | $22.70 | 6579 |
| 2022-11-04 | 49.53 | $22.53 | 10807 |
| 2022-11-03 | 47.11 | $22.33 | 41575 |
| 2022-11-02 | 49.44 | $22.54 | 3306 |
| 2022-11-01 | 54.16 | $22.93 | 4609 |
| 2022-10-31 | 54.80 | $22.98 | 3638 |
| 2022-10-28 | 56.57 | $23.12 | 4254 |
| 2022-10-27 | 51.73 | $22.66 | 14049 |
| 2022-10-26 | 53.02 | $22.77 | 23711 |
| 2022-10-25 | 54.16 | $22.86 | 2149 |
| 2022-10-24 | 51.61 | $22.62 | 4433 |
| 2022-10-21 | 49.03 | $22.39 | 6807 |
| 2022-10-20 | 44.80 | $22.04 | 12041 |
| 2022-10-19 | 45.64 | $22.12 | 3542 |
| 2022-10-18 | 46.77 | $22.23 | 6746 |
| 2022-10-17 | 44.82 | $22.07 | 6996 |
| 2022-10-14 | 39.00 | $21.61 | 1426 |
| 2022-10-13 | 43.17 | $22.05 | 8201 |
| 2022-10-12 | 36.78 | $21.61 | 18259 |
| 2022-10-11 | 37.00 | $21.64 | 2583 |
| 2022-10-10 | 38.37 | $21.79 | 2007 |
| 2022-10-07 | 39.56 | $21.92 | 4148 |
| 2022-10-06 | 44.08 | $22.38 | 7451 |
| 2022-10-05 | 46.00 | $22.55 | 17980 |
| 2022-10-04 | 46.55 | $22.60 | 204248 |
| 2022-10-03 | 39.22 | $22.07 | 90110 |
| 2022-09-30 | 32.00 | $21.64 | 4955 |
| 2022-09-29 | 34.18 | $21.88 | 1900 |
| 2022-09-28 | 38.04 | $22.27 | 3069 |
| 2022-09-27 | 30.92 | $21.90 | 2249 |
| 2022-09-26 | 31.53 | $21.96 | 10954 |
| 2022-09-23 | 32.63 | $22.08 | 8868 |
| 2022-09-22 | 36.56 | $22.46 | 6423 |
| 2022-09-21 | 38.00 | $22.59 | 23551 |
| 2022-09-20 | 40.58 | $22.80 | 6690 |
| 2022-09-19 | 43.24 | $23.00 | 1271 |
| 2022-09-16 | 41.26 | $22.89 | 14935 |
| 2022-09-15 | 43.29 | $23.05 | 5183 |
| 2022-09-14 | 45.04 | $23.18 | 2886 |
| 2022-09-13 | 44.01 | $23.12 | 617 |
| 2022-09-12 | 54.59 | $23.80 | 801 |
| 2022-09-09 | 52.75 | $23.68 | 8833 |
| 2022-09-08 | 48.83 | $23.45 | 15018 |
| 2022-09-07 | 46.09 | $23.30 | 11799 |
| 2022-09-06 | 41.00 | $23.05 | 14492 |
| 2022-09-02 | 41.90 | $23.11 | 6838 |
| 2022-09-01 | 43.48 | $23.22 | 3280 |
| 2022-08-31 | 43.51 | $23.22 | 8391 |
| 2022-08-30 | 44.86 | $23.31 | 3248 |
| 2022-08-29 | 48.07 | $23.52 | 2118 |
| 2022-08-26 | 49.67 | $23.62 | 5075 |
| 2022-08-25 | 57.92 | $24.07 | 5526 |
| 2022-08-24 | 54.94 | $23.88 | 15117 |
| 2022-08-23 | 53.95 | $23.82 | 13628 |
| 2022-08-22 | 54.23 | $23.84 | 2817 |
| 2022-08-19 | 60.69 | $24.16 | 1056 |
| 2022-08-18 | 64.66 | $24.33 | 10056 |
| 2022-08-17 | 65.13 | $24.35 | 2368 |
| 2022-08-16 | 66.52 | $24.41 | 2511 |
| 2022-08-15 | 66.34 | $24.40 | 2022 |
| 2022-08-12 | 65.50 | $24.32 | 2943 |
| 2022-08-11 | 62.45 | $24.06 | 20613 |
| 2022-08-10 | 62.75 | $24.07 | 5753 |
| 2022-08-09 | 59.15 | $23.78 | 6813 |
| 2022-08-08 | 60.49 | $23.85 | 8778 |
| 2022-08-05 | 59.88 | $23.80 | 14917 |
| 2022-08-04 | 60.50 | $23.84 | 1661 |
| 2022-08-03 | 61.26 | $23.88 | 2789 |
| 2022-08-02 | 58.79 | $23.66 | 2531 |
| 2022-08-01 | 59.71 | $23.72 | 14057 |
| 2022-07-29 | 60.85 | $23.79 | 6247 |
| 2022-07-28 | 58.58 | $23.57 | 4566 |
| 2022-07-27 | 56.65 | $23.40 | 3451 |
| 2022-07-26 | 51.37 | $22.98 | 9121 |
| 2022-07-25 | 53.87 | $23.15 | 2333 |
| 2022-07-22 | 53.28 | $23.11 | 799 |
| 2022-07-21 | 55.85 | $23.28 | 1693 |
| 2022-07-20 | 53.85 | $23.12 | 47797 |
| 2022-07-19 | 52.63 | $23.02 | 16386 |
| 2022-07-18 | 46.74 | $22.58 | 4156 |
| 2022-07-15 | 48.20 | $22.69 | 18861 |
| 2022-07-14 | 43.89 | $22.41 | 1259 |
| 2022-07-13 | 44.61 | $22.47 | 6801 |
| 2022-07-12 | 45.15 | $22.51 | 20168 |
| 2022-07-11 | 46.74 | $22.64 | 9657 |
| 2022-07-08 | 49.44 | $22.86 | 8190 |
| 2022-07-07 | 49.34 | $22.85 | 14422 |
| 2022-07-06 | 46.33 | $22.62 | 8670 |
| 2022-07-05 | 45.21 | $22.54 | 25595 |
| 2022-07-01 | 44.23 | $22.46 | 8468 |
| 2022-06-30 | 42.19 | $22.30 | 22996 |
| 2022-06-29 | 44.22 | $22.51 | 16891 |
| 2022-06-28 | 44.41 | $22.53 | 22371 |
| 2022-06-27 | 46.90 | $22.78 | 11062 |
| 2022-06-24 | 47.20 | $22.81 | 6187 |
| 2022-06-23 | 41.78 | $22.35 | 12608 |
| 2022-06-22 | 39.78 | $22.20 | 3537 |
| 2022-06-21 | 40.01 | $22.22 | 1092 |
| 2022-06-17 | 35.18 | $21.85 | 11033 |
| 2022-06-16 | 33.96 | $21.76 | 6695 |
| 2022-06-15 | 38.38 | $22.34 | 28216 |
| 2022-06-14 | 34.61 | $22.07 | 12225 |
| 2022-06-13 | 34.84 | $22.10 | 11194 |
| 2022-06-10 | 40.21 | $22.75 | 3447 |
| 2022-06-09 | 44.63 | $23.19 | 1732 |
| 2022-06-08 | 48.92 | $23.56 | 13704 |
| 2022-06-07 | 50.68 | $23.70 | 1363 |
| 2022-06-06 | 49.07 | $23.57 | 7487 |
| 2022-06-03 | 48.15 | $23.50 | 1767 |
| 2022-06-02 | 50.82 | $23.72 | 576 |
| 2022-06-01 | 47.68 | $23.46 | 3856 |
| 2022-05-31 | 49.01 | $23.58 | 3391 |
| 2022-05-27 | 50.04 | $23.67 | 3959 |
| 2022-05-26 | 45.94 | $23.33 | 6697 |
| 2022-05-25 | 42.01 | $23.03 | 2706 |
| 2022-05-24 | 39.91 | $22.88 | 4611 |
| 2022-05-23 | 40.82 | $22.98 | 4759 |
| 2022-05-20 | 37.13 | $22.71 | 5934 |
| 2022-05-19 | 37.27 | $22.73 | 1924 |
| 2022-05-18 | 38.09 | $22.83 | 16690 |
| 2022-05-17 | 43.09 | $23.39 | 12451 |
| 2022-05-16 | 39.41 | $23.12 | 5396 |
| 2022-05-13 | 39.53 | $23.13 | 1073 |
| 2022-05-12 | 34.05 | $22.74 | 2089 |
| 2022-05-11 | 34.31 | $22.78 | 7866 |
| 2022-05-10 | 36.15 | $23.02 | 2504 |
| 2022-05-09 | 35.50 | $22.97 | 4676 |
| 2022-05-06 | 39.72 | $23.49 | 11268 |
| 2022-05-05 | 40.52 | $23.58 | 11240 |
| 2022-05-04 | 46.62 | $24.20 | 9487 |
| 2022-05-03 | 39.35 | $23.68 | 11552 |
| 2022-05-02 | 38.59 | $23.63 | 16167 |
| 2022-04-29 | 36.77 | $23.51 | 6177 |
| 2022-04-28 | 42.32 | $24.07 | 6076 |
| 2022-04-27 | 36.38 | $23.71 | 10156 |
| 2022-04-26 | 36.34 | $23.70 | 16542 |
| 2022-04-25 | 40.89 | $24.14 | 5180 |
| 2022-04-22 | 40.25 | $24.10 | 22316 |
| 2022-04-21 | 45.66 | $24.55 | 73957 |
| 2022-04-20 | 49.24 | $24.81 | 8606 |
| 2022-04-19 | 49.45 | $24.83 | 5988 |
| 2022-04-18 | 44.36 | $24.49 | 7138 |
| 2022-04-14 | 45.49 | $24.58 | 5722 |
| 2022-04-13 | 47.96 | $24.76 | 768 |
| 2022-04-12 | 44.60 | $24.55 | 2248 |
| 2022-04-11 | 45.47 | $24.62 | 3959 |
| 2022-04-08 | 49.94 | $24.94 | 6382 |
| 2022-04-07 | 50.82 | $25.00 | 6692 |
| 2022-04-06 | 49.22 | $24.89 | 10010 |
| 2022-04-05 | 51.38 | $25.04 | 5944 |
| 2022-04-04 | 54.43 | $25.25 | 2522 |
| 2022-04-01 | 53.16 | $25.15 | 16209 |
| 2022-03-31 | 52.74 | $25.12 | 13934 |
| 2022-03-30 | 55.12 | $25.29 | 22151 |
| 2022-03-29 | 56.60 | $25.39 | 6721 |
| 2022-03-28 | 54.34 | $25.19 | 43466 |
| 2022-03-25 | 53.00 | $25.07 | 3332 |
| 2022-03-24 | 52.08 | $24.99 | 7057 |
| 2022-03-23 | 49.70 | $24.79 | 25 |
| 2022-03-22 | 51.78 | $24.96 | 20422 |
| 2022-03-21 | 49.39 | $24.76 | 12501 |
| 2022-03-18 | 49.64 | $24.78 | 4502 |
| 2022-03-17 | 46.99 | $24.55 | 18565 |
| 2022-03-16 | 44.50 | $24.35 | 129243 |
| 2022-03-15 | 39.62 | $23.98 | 5739 |
| 2022-03-14 | 34.10 | $23.60 | 541 |
| 2022-03-11 | 35.56 | $23.78 | 15711 |
| 2022-03-10 | 37.14 | $23.96 | 476 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.31
2026-08-11
Close Price
$40.21
Vol: 41450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -37.31 | $40.21 | 41450 |
| 2026-08-10 | -35.82 | $40.24 | 25149 |
| 2026-08-07 | -37.81 | $40.20 | 13926 |
| 2026-08-06 | -40.80 | $40.14 | 90033 |
| 2026-08-05 | -6.98 | $40.15 | 37700 |
| 2026-08-04 | 0.00 | $40.18 | 28137 |
| 2026-08-03 | -23.15 | $39.78 | 32206 |
| 2026-07-31 | -45.37 | $39.54 | 37200 |
| 2026-07-30 | -62.96 | $39.35 | 16100 |
| 2026-07-29 | -99.07 | $38.96 | 35018 |
| 2026-07-28 | -75.49 | $39.26 | 23826 |
| 2026-07-27 | -75.22 | $39.18 | 21200 |
| 2026-07-24 | -57.53 | $39.19 | 20216 |
| 2026-07-23 | -60.27 | $39.15 | 17849 |
| 2026-07-22 | -41.78 | $39.42 | 11614 |
| 2026-07-21 | -39.04 | $39.46 | 19000 |
| 2026-07-20 | -58.90 | $39.17 | 26400 |
| 2026-07-17 | -49.32 | $39.31 | 63302 |
| 2026-07-16 | -9.62 | $39.51 | 13326 |
| 2026-07-15 | 0.00 | $39.61 | 25429 |
| 2026-07-14 | -11.76 | $39.47 | 14501 |
| 2026-07-13 | -14.85 | $39.43 | 16700 |
| 2026-07-10 | -1.71 | $39.56 | 33100 |
| 2026-07-09 | 0.00 | $39.48 | 6600 |
| 2026-07-08 | -22.32 | $39.22 | 40521 |
| 2026-07-07 | -16.96 | $39.28 | 39900 |
| 2026-07-06 | 0.00 | $39.47 | 32002 |
| 2026-07-02 | -17.86 | $39.27 | 51000 |
| 2026-07-01 | -27.68 | $39.16 | 47600 |
| 2026-06-30 | -14.29 | $39.31 | 16100 |
| 2026-06-29 | -58.76 | $39.08 | 34233 |
| 2026-06-26 | -78.53 | $38.73 | 20008 |
| 2026-06-25 | -70.06 | $38.88 | 18522 |
| 2026-06-24 | -73.45 | $38.82 | 24400 |
| 2026-06-23 | -66.67 | $38.94 | 46600 |
| 2026-06-22 | -55.37 | $39.14 | 33204 |
| 2026-06-18 | -50.85 | $39.22 | 17200 |
| 2026-06-17 | -62.71 | $39.01 | 15018 |
| 2026-06-16 | -47.46 | $39.28 | 9528 |
| 2026-06-15 | -44.07 | $39.34 | 24600 |
| 2026-06-12 | -67.23 | $38.93 | 15142 |
| 2026-06-11 | -69.49 | $38.89 | 16600 |
| 2026-06-10 | -92.09 | $38.49 | 14521 |
| 2026-06-09 | -76.84 | $38.76 | 92900 |
| 2026-06-08 | -84.42 | $38.82 | 27145 |
| 2026-06-05 | -88.31 | $38.76 | 91000 |
| 2026-06-04 | -51.57 | $39.30 | 37837 |
| 2026-06-03 | -57.23 | $39.21 | 11947 |
| 2026-06-02 | -44.38 | $39.33 | 161400 |
| 2026-06-01 | -41.71 | $39.29 | 93900 |
| 2026-05-29 | 0.00 | $39.32 | 17125 |
| 2026-05-28 | -4.27 | $39.20 | 13016 |
| 2026-05-27 | -11.63 | $39.10 | 20705 |
| 2026-05-26 | -6.67 | $39.08 | 34344 |
| 2026-05-22 | -7.21 | $38.99 | 14344 |
| 2026-05-21 | -12.15 | $38.90 | 20700 |
| 2026-05-20 | -15.65 | $38.85 | 73936 |
| 2026-05-19 | -30.43 | $38.68 | 97800 |
| 2026-05-18 | -17.46 | $38.81 | 76223 |
| 2026-05-15 | -16.67 | $38.82 | 51740 |
| 2026-05-14 | -5.56 | $38.96 | 79635 |
| 2026-05-13 | -18.52 | $38.78 | 212700 |
| 2026-05-12 | -7.19 | $38.77 | 71700 |
| 2026-05-11 | -4.76 | $38.75 | 25234 |
| 2026-05-08 | -2.86 | $38.72 | 29809 |
| 2026-05-07 | -9.25 | $38.56 | 14824 |
| 2026-05-06 | 0.00 | $38.68 | 30500 |
| 2026-05-05 | -8.67 | $38.42 | 19947 |
| 2026-05-04 | -9.96 | $38.27 | 79900 |
| 2026-05-01 | -6.37 | $38.36 | 83636 |
| 2026-04-30 | -1.63 | $38.28 | 30344 |
| 2026-04-29 | -6.44 | $38.05 | 10647 |
| 2026-04-28 | -4.85 | $38.07 | 53200 |
| 2026-04-27 | -1.61 | $38.15 | 14328 |
| 2026-04-24 | -2.27 | $38.12 | 12900 |
| 2026-04-23 | -5.25 | $37.99 | 29500 |
| 2026-04-22 | -2.62 | $38.07 | 17330 |
| 2026-04-21 | -11.00 | $37.77 | 9300 |
| 2026-04-20 | -3.00 | $38.01 | 19804 |
| 2026-04-17 | -2.33 | $38.03 | 14000 |
| 2026-04-16 | -2.53 | $37.80 | 96635 |
| 2026-04-15 | -2.63 | $37.69 | 12800 |
| 2026-04-14 | -0.40 | $37.59 | 16946 |
| 2026-04-13 | -1.80 | $37.28 | 31200 |
| 2026-04-10 | -7.66 | $37.03 | 18200 |
| 2026-04-09 | -0.98 | $37.13 | 481017 |
| 2026-04-08 | -1.59 | $36.96 | 11500 |
| 2026-04-07 | -31.49 | $36.34 | 163300 |
| 2026-04-06 | -37.02 | $36.24 | 48700 |
| 2026-04-02 | -43.09 | $36.13 | 10000 |
| 2026-04-01 | -40.00 | $36.21 | 15607 |
| 2026-03-31 | -57.59 | $35.91 | 22325 |
| 2026-03-30 | -92.67 | $35.24 | 18114 |
| 2026-03-27 | -97.19 | $35.32 | 9300 |
| 2026-03-26 | -94.20 | $35.75 | 73800 |
| 2026-03-25 | -67.42 | $36.18 | 21600 |
| 2026-03-24 | -80.71 | $36.02 | 20421 |
| 2026-03-23 | -73.57 | $36.12 | 9100 |
| 2026-03-20 | -100.00 | $35.75 | 18432 |
| 2026-03-19 | -85.47 | $36.15 | 14540 |
| 2026-03-18 | -93.94 | $36.22 | 13100 |
| 2026-03-17 | -59.60 | $36.56 | 19400 |
| 2026-03-16 | -67.68 | $36.48 | 13800 |
| 2026-03-13 | -93.94 | $36.22 | 19300 |
| 2026-03-12 | -91.92 | $36.24 | 46802 |
| 2026-03-11 | -46.46 | $36.69 | 26400 |
| 2026-03-10 | -45.45 | $36.70 | 33608 |
| 2026-03-09 | -38.38 | $36.77 | 14917 |
| 2026-03-06 | -85.14 | $36.52 | 73742 |
| 2026-03-05 | -41.89 | $36.84 | 19100 |
| 2026-03-04 | -21.62 | $36.99 | 16826 |
| 2026-03-03 | -64.29 | $36.71 | 31516 |
| 2026-03-02 | -40.85 | $36.96 | 73224 |
| 2026-02-27 | -46.48 | $36.92 | 35600 |
| 2026-02-26 | -36.62 | $36.99 | 12513 |
| 2026-02-25 | -15.49 | $37.14 | 58645 |
| 2026-02-24 | -47.89 | $36.91 | 15514 |
| 2026-02-23 | -71.83 | $36.74 | 8315 |
| 2026-02-20 | -35.21 | $37.00 | 110738 |
| 2026-02-19 | -56.34 | $36.85 | 19318 |
| 2026-02-18 | -41.67 | $36.95 | 50500 |
| 2026-02-17 | -53.16 | $36.83 | 78700 |
| 2026-02-13 | -74.68 | $36.66 | 23848 |
| 2026-02-12 | -63.29 | $36.75 | 21600 |
| 2026-02-11 | -21.52 | $37.08 | 24100 |
| 2026-02-10 | -26.58 | $37.04 | 37300 |
| 2026-02-09 | -26.58 | $37.04 | 11800 |
| 2026-02-06 | -26.58 | $37.04 | 22314 |
| 2026-02-05 | -82.28 | $36.60 | 25800 |
| 2026-02-04 | -54.43 | $36.82 | 47600 |
| 2026-02-03 | -35.44 | $36.97 | 18216 |
| 2026-02-02 | -12.68 | $37.08 | 308800 |
| 2026-01-30 | -29.85 | $36.93 | 19200 |
| 2026-01-29 | -22.39 | $36.98 | 8305 |
| 2026-01-28 | -10.45 | $37.06 | 11841 |
| 2026-01-27 | -12.12 | $37.04 | 38748 |
| 2026-01-26 | -8.62 | $36.99 | 22800 |
| 2026-01-23 | -17.24 | $36.94 | 15326 |
| 2026-01-22 | -32.76 | $36.85 | 207943 |
| 2026-01-21 | -39.66 | $36.81 | 27300 |
| 2026-01-20 | -81.25 | $36.52 | 28102 |
| 2026-01-16 | -7.32 | $36.98 | 110737 |
| 2026-01-15 | -10.31 | $36.94 | 30343 |
| 2026-01-14 | -16.49 | $36.88 | 23725 |
| 2026-01-13 | -8.25 | $36.96 | 14100 |
| 2026-01-12 | -4.12 | $37.00 | 22500 |
| 2026-01-09 | -11.70 | $36.90 | 13241 |
| 2026-01-08 | -9.30 | $36.85 | 41200 |
| 2026-01-07 | -11.63 | $36.83 | 21800 |
| 2026-01-06 | 0.00 | $36.90 | 15600 |
| 2026-01-05 | -3.90 | $36.81 | 12100 |
| 2026-01-02 | -31.08 | $36.58 | 61545 |
| 2025-12-31 | -22.97 | $36.64 | 28332 |
| 2025-12-30 | -8.11 | $36.75 | 14200 |
| 2025-12-29 | -6.67 | $36.76 | 19929 |
| 2025-12-26 | -2.67 | $36.79 | 8643 |
| 2025-12-24 | -4.05 | $36.77 | 5121 |
| 2025-12-23 | -2.00 | $36.72 | 26145 |
| 2025-12-22 | -10.28 | $36.56 | 22532 |
| 2025-12-19 | -7.97 | $36.48 | 27600 |
| 2025-12-18 | -18.57 | $36.33 | 36930 |
| 2025-12-17 | -31.43 | $36.15 | 22500 |
| 2025-12-16 | -15.71 | $36.37 | 44600 |
| 2025-12-15 | -12.14 | $36.42 | 31227 |
| 2025-12-12 | -13.57 | $36.40 | 19442 |
| 2025-12-11 | -5.71 | $36.51 | 29123 |
| 2025-12-10 | -2.17 | $36.54 | 15700 |
| 2025-12-09 | -9.09 | $36.39 | 15200 |
| 2025-12-08 | -12.88 | $36.34 | 10400 |
| 2025-12-05 | -11.36 | $36.36 | 8200 |
| 2025-12-04 | 0.00 | $36.41 | 18107 |
| 2025-12-03 | -1.65 | $36.38 | 19600 |
| 2025-12-02 | -7.44 | $36.31 | 21631 |
| 2025-12-01 | -6.09 | $36.27 | 17200 |
| 2025-11-28 | -1.74 | $36.32 | 5100 |
| 2025-11-26 | -9.17 | $36.18 | 16247 |
| 2025-11-25 | -26.85 | $35.98 | 25200 |
| 2025-11-24 | -49.57 | $35.78 | 20400 |
| 2025-11-21 | -77.78 | $35.45 | 25800 |
| 2025-11-20 | -100.00 | $35.19 | 20000 |
| 2025-11-19 | -84.00 | $35.52 | 7900 |
| 2025-11-18 | -87.00 | $35.49 | 109043 |
| 2025-11-17 | -83.95 | $35.68 | 14800 |
| 2025-11-14 | -59.26 | $35.88 | 14008 |
| 2025-11-13 | -49.51 | $35.86 | 16635 |
| 2025-11-12 | -19.42 | $36.16 | 12300 |
| 2025-11-11 | -25.24 | $36.10 | 20326 |
| 2025-11-10 | -18.35 | $36.16 | 84730 |
| 2025-11-07 | -53.21 | $35.78 | 68833 |
| 2025-11-06 | -46.79 | $35.85 | 441700 |
| 2025-11-05 | -26.61 | $36.07 | 25200 |
| 2025-11-04 | -35.78 | $35.97 | 61100 |
| 2025-11-03 | -17.43 | $36.17 | 154215 |
| 2025-10-31 | -29.36 | $36.04 | 43200 |
| 2025-10-30 | -27.52 | $36.06 | 13400 |
| 2025-10-29 | -15.60 | $36.19 | 8646 |
| 2025-10-28 | -18.35 | $36.16 | 23200 |
| 2025-10-27 | -4.21 | $36.18 | 11226 |
| 2025-10-24 | -5.81 | $36.08 | 7730 |
| 2025-10-23 | -2.82 | $35.96 | 8500 |
| 2025-10-22 | -23.19 | $35.80 | 12807 |
| 2025-10-21 | -21.74 | $35.81 | 12400 |
| 2025-10-20 | -19.70 | $35.80 | 12700 |
| 2025-10-17 | -54.55 | $35.57 | 9324 |
| 2025-10-16 | -62.12 | $35.52 | 17300 |
| 2025-10-15 | -39.39 | $35.67 | 19932 |
| 2025-10-14 | -50.00 | $35.60 | 22333 |
| 2025-10-13 | -54.55 | $35.57 | 42014 |
| 2025-10-10 | -92.42 | $35.32 | 15000 |
| 2025-10-09 | -15.87 | $35.83 | 16900 |
| 2025-10-08 | -15.94 | $35.82 | 19500 |
| 2025-10-07 | -22.67 | $35.76 | 18446 |
| 2025-10-06 | -12.79 | $35.82 | 30331 |
| 2025-10-03 | -12.36 | $35.82 | 25104 |
| 2025-10-02 | -11.58 | $35.81 | 29503 |
| 2025-10-01 | -1.18 | $35.80 | 134400 |
| 2025-09-30 | 0.00 | $35.74 | 21800 |
| 2025-09-29 | -8.18 | $35.62 | 8918 |
| 2025-09-26 | -6.36 | $35.64 | 21226 |
| 2025-09-25 | -20.91 | $35.48 | 11800 |
| 2025-09-24 | -20.91 | $35.48 | 11922 |
| 2025-09-23 | -10.00 | $35.60 | 13300 |
| 2025-09-22 | -4.63 | $35.64 | 15300 |
| 2025-09-19 | -1.92 | $35.63 | 13000 |
| 2025-09-18 | -8.65 | $35.51 | 20901 |
| 2025-09-17 | -10.00 | $35.42 | 20227 |
| 2025-09-16 | -6.00 | $35.46 | 8519 |
| 2025-09-15 | -10.00 | $35.42 | 7536 |
| 2025-09-12 | -7.22 | $35.42 | 29704 |
| 2025-09-11 | -11.70 | $35.35 | 17727 |
| 2025-09-10 | -7.32 | $35.28 | 27000 |
| 2025-09-09 | 0.00 | $35.23 | 12131 |
| 2025-09-08 | -18.57 | $35.08 | 20424 |
| 2025-09-05 | -17.14 | $35.09 | 23400 |
| 2025-09-04 | -2.25 | $35.15 | 26928 |
| 2025-09-03 | -31.76 | $34.86 | 14938 |
| 2025-09-02 | -31.11 | $34.85 | 44800 |
| 2025-08-29 | -23.33 | $34.92 | 115512 |
| 2025-08-28 | -9.17 | $35.02 | 18000 |
| 2025-08-27 | -3.45 | $35.05 | 19342 |
| 2025-08-26 | -5.17 | $35.03 | 12146 |
| 2025-08-25 | -15.52 | $34.91 | 17025 |
| 2025-08-22 | -7.76 | $35.00 | 33700 |
| 2025-08-21 | -30.39 | $34.64 | 9300 |
| 2025-08-20 | -28.43 | $34.66 | 14540 |
| 2025-08-19 | -27.45 | $34.67 | 17739 |
| 2025-08-18 | -4.90 | $34.90 | 49416 |
| 2025-08-15 | -5.88 | $34.89 | 9577 |
| 2025-08-14 | -1.96 | $34.93 | 19600 |
| 2025-08-13 | -10.00 | $34.83 | 36856 |
| 2025-08-12 | -5.49 | $34.79 | 8309 |
| 2025-08-11 | -26.58 | $34.51 | 14712 |
| 2025-08-08 | -15.38 | $34.59 | 54418 |
| 2025-08-07 | -41.03 | $34.39 | 22700 |
| 2025-08-06 | -38.46 | $34.41 | 25600 |
| 2025-08-05 | -45.68 | $34.34 | 27118 |
| 2025-08-04 | -30.68 | $34.44 | 17900 |
| 2025-08-01 | -68.89 | $34.09 | 59500 |
| 2025-07-31 | -28.89 | $34.45 | 35500 |
| 2025-07-30 | -19.59 | $34.52 | 7529 |
| 2025-07-29 | -16.16 | $34.55 | 15800 |
| 2025-07-28 | -6.12 | $34.60 | 30145 |
| 2025-07-25 | -2.73 | $34.58 | 6700 |
| 2025-07-24 | -5.50 | $34.48 | 15123 |
| 2025-07-23 | 0.00 | $34.48 | 19800 |
| 2025-07-22 | -19.66 | $34.19 | 23607 |
| 2025-07-21 | -16.00 | $34.18 | 23605 |
| 2025-07-18 | -16.88 | $34.15 | 12735 |
| 2025-07-17 | -17.50 | $34.14 | 17923 |
| 2025-07-16 | -20.00 | $34.10 | 22100 |
| 2025-07-15 | -26.25 | $34.00 | 24200 |
| 2025-07-14 | -8.82 | $34.06 | 10434 |
| 2025-07-11 | -9.56 | $34.05 | 9816 |
| 2025-07-10 | -2.21 | $34.15 | 16418 |
| 2025-07-09 | -5.22 | $34.09 | 34126 |
| 2025-07-08 | -14.39 | $33.95 | 13547 |
| 2025-07-07 | -14.39 | $33.95 | 25541 |
| 2025-07-03 | -2.88 | $34.10 | 18747 |
| 2025-07-02 | 0.00 | $33.95 | 23100 |
| 2025-07-01 | -7.50 | $33.86 | 22100 |
| 2025-06-30 | -4.86 | $33.88 | 26604 |
| 2025-06-27 | -11.19 | $33.65 | 23416 |
| 2025-06-26 | -7.94 | $33.54 | 12700 |
| 2025-06-25 | -7.76 | $33.45 | 59000 |
| 2025-06-24 | -0.92 | $33.46 | 7022 |
| 2025-06-23 | -6.56 | $33.17 | 15313 |
| 2025-06-20 | -26.23 | $32.93 | 16900 |
| 2025-06-18 | -22.13 | $32.98 | 24700 |
| 2025-06-17 | -27.05 | $32.92 | 23200 |
| 2025-06-16 | -9.84 | $33.13 | 26634 |
| 2025-06-13 | -25.41 | $32.94 | 15300 |
| 2025-06-12 | 0.00 | $33.25 | 19940 |
| 2025-06-11 | -9.92 | $33.12 | 9217 |
| 2025-06-10 | -4.17 | $33.18 | 20807 |
| 2025-06-09 | 0.00 | $33.06 | 8532 |
| 2025-06-06 | -3.75 | $33.00 | 28727 |
| 2025-06-05 | -17.31 | $32.75 | 25900 |
| 2025-06-04 | -4.42 | $32.94 | 54700 |
| 2025-06-03 | -1.13 | $32.93 | 17600 |
| 2025-06-02 | -5.85 | $32.79 | 41800 |
| 2025-05-30 | -11.11 | $32.70 | 19102 |
| 2025-05-29 | -15.20 | $32.63 | 14500 |
| 2025-05-28 | -14.08 | $32.59 | 22900 |
| 2025-05-27 | -11.27 | $32.65 | 20700 |
| 2025-05-23 | -30.05 | $32.25 | 8431 |
| 2025-05-22 | -23.15 | $32.39 | 30300 |
| 2025-05-21 | -23.32 | $32.30 | 31502 |
| 2025-05-20 | -7.75 | $32.69 | 184900 |
| 2025-05-19 | -4.67 | $32.74 | 157400 |
| 2025-05-16 | 0.00 | $32.84 | 10300 |
| 2025-05-15 | -2.92 | $32.62 | 21505 |
| 2025-05-14 | -5.93 | $32.46 | 38803 |
| 2025-05-13 | -6.23 | $32.45 | 22646 |
| 2025-05-12 | -3.24 | $32.28 | 58204 |
| 2025-05-09 | -11.95 | $31.50 | 52320 |
| 2025-05-08 | -10.36 | $31.54 | 20418 |
| 2025-05-07 | -12.79 | $31.38 | 45800 |
| 2025-05-06 | -14.15 | $31.31 | 14605 |
| 2025-05-05 | -5.08 | $31.59 | 42006 |
| 2025-05-02 | -4.24 | $31.62 | 30400 |
| 2025-05-01 | -3.37 | $31.38 | 9200 |
| 2025-04-30 | -15.21 | $31.24 | 23632 |
| 2025-04-29 | -14.08 | $31.28 | 12000 |
| 2025-04-28 | -21.97 | $31.00 | 22800 |
| 2025-04-25 | -20.85 | $31.04 | 41128 |
| 2025-04-24 | -27.76 | $30.91 | 19419 |
| 2025-04-23 | -41.16 | $30.46 | 25900 |
| 2025-04-22 | -54.57 | $30.02 | 80400 |
| 2025-04-21 | -65.48 | $29.59 | 26200 |
| 2025-04-17 | -54.06 | $30.04 | 8300 |
| 2025-04-16 | -55.08 | $30.00 | 17232 |
| 2025-04-15 | -44.16 | $30.43 | 28400 |
| 2025-04-14 | -43.91 | $30.44 | 49400 |
| 2025-04-11 | -48.73 | $30.25 | 15208 |
| 2025-04-10 | -56.35 | $29.95 | 28400 |
| 2025-04-09 | -35.03 | $30.79 | 19400 |
| 2025-04-08 | -86.80 | $28.75 | 45208 |
| 2025-04-07 | -77.92 | $29.10 | 53300 |
| 2025-04-04 | -97.05 | $29.21 | 90727 |
| 2025-04-03 | -100.00 | $30.46 | 35200 |
| 2025-04-02 | -38.46 | $31.67 | 43000 |
| 2025-04-01 | -58.60 | $31.52 | 34406 |
| 2025-03-31 | -64.97 | $31.42 | 39536 |
| 2025-03-28 | -80.22 | $31.30 | 17300 |
| 2025-03-27 | -52.75 | $31.80 | 41700 |
| 2025-03-26 | -51.32 | $31.86 | 17918 |
| 2025-03-25 | -39.70 | $32.14 | 24831 |
| 2025-03-24 | -42.71 | $32.08 | 10100 |
| 2025-03-21 | -68.42 | $31.60 | 22247 |
| 2025-03-20 | -72.73 | $31.57 | 6600 |
| 2025-03-19 | -68.18 | $31.71 | 9233 |
| 2025-03-18 | -81.82 | $31.38 | 35129 |
| 2025-03-17 | -71.49 | $31.63 | 18917 |
| 2025-03-14 | -74.79 | $31.55 | 41900 |
| 2025-03-13 | -95.04 | $31.06 | 20738 |
| 2025-03-12 | -83.69 | $31.41 | 31606 |
| 2025-03-11 | -88.84 | $31.29 | 88200 |
| 2025-03-10 | -92.31 | $31.44 | 22647 |
| 2025-03-07 | -74.12 | $32.10 | 47648 |
| 2025-03-06 | -92.86 | $31.93 | 15944 |
| 2025-03-05 | -66.88 | $32.33 | 29309 |
| 2025-03-04 | -87.66 | $32.01 | 185718 |
| 2025-03-03 | -87.83 | $32.35 | 21400 |
| 2025-02-28 | -56.52 | $32.71 | 27900 |
| 2025-02-27 | -100.00 | $32.40 | 30012 |
| 2025-02-26 | -73.17 | $32.76 | 37200 |
| 2025-02-25 | -80.49 | $32.70 | 16800 |
| 2025-02-24 | -60.98 | $32.86 | 19924 |
| 2025-02-21 | -51.22 | $32.94 | 24214 |
| 2025-02-20 | -10.98 | $33.27 | 51400 |
| 2025-02-19 | 0.00 | $33.33 | 11624 |
| 2025-02-18 | -20.25 | $33.17 | 39425 |
| 2025-02-14 | -2.82 | $33.23 | 68236 |
| 2025-02-13 | 0.00 | $33.22 | 8300 |
| 2025-02-12 | -22.37 | $33.02 | 28200 |
| 2025-02-11 | -9.09 | $33.09 | 23700 |
| 2025-02-10 | -9.09 | $33.08 | 15813 |
| 2025-02-07 | -29.75 | $32.83 | 25200 |
| 2025-02-06 | -14.88 | $33.01 | 37400 |
| 2025-02-05 | -19.01 | $32.96 | 19029 |
| 2025-02-04 | -28.10 | $32.85 | 16800 |
| 2025-02-03 | -33.88 | $32.78 | 21824 |
| 2025-01-31 | -22.31 | $32.92 | 15800 |
| 2025-01-30 | -13.22 | $33.03 | 64607 |
| 2025-01-29 | -21.49 | $32.93 | 41738 |
| 2025-01-28 | -14.88 | $33.01 | 83000 |
| 2025-01-27 | -28.93 | $32.84 | 25914 |
| 2025-01-24 | -9.92 | $33.07 | 18200 |
| 2025-01-23 | -7.14 | $33.02 | 15400 |
| 2025-01-22 | -2.63 | $33.03 | 28500 |
| 2025-01-21 | -5.61 | $32.93 | 36840 |
| 2025-01-17 | -8.79 | $32.75 | 41700 |
| 2025-01-16 | -29.07 | $32.53 | 30000 |
| 2025-01-15 | -25.84 | $32.58 | 26018 |
| 2025-01-14 | -74.16 | $32.15 | 9500 |
| 2025-01-13 | -71.91 | $32.17 | 14700 |
| 2025-01-10 | -70.79 | $32.18 | 55913 |
| 2025-01-08 | -48.31 | $32.38 | 38100 |
| 2025-01-07 | -49.44 | $32.37 | 131724 |
| 2025-01-06 | -17.98 | $32.65 | 146412 |
| 2025-01-03 | -32.58 | $32.52 | 204300 |
| 2025-01-02 | -59.55 | $32.28 | 38800 |
| 2024-12-31 | -57.30 | $32.30 | 17200 |
| 2024-12-30 | -49.44 | $32.37 | 22000 |
| 2024-12-27 | -65.09 | $32.51 | 11224 |
| 2024-12-26 | -53.25 | $32.71 | 7500 |
| 2024-12-24 | -55.62 | $32.67 | 3000 |
| 2024-12-23 | -66.27 | $32.49 | 17700 |
| 2024-12-20 | -73.37 | $32.37 | 15745 |
| 2024-12-19 | -95.97 | $32.18 | 21800 |
| 2024-12-18 | -94.16 | $32.16 | 17700 |
| 2024-12-17 | -59.62 | $32.68 | 20225 |
| 2024-12-16 | -55.13 | $32.75 | 13207 |
| 2024-12-13 | -61.54 | $32.65 | 9600 |
| 2024-12-12 | -59.62 | $32.68 | 43215 |
| 2024-12-11 | -56.41 | $32.73 | 39800 |
| 2024-12-10 | -63.46 | $32.62 | 14500 |
| 2024-12-09 | -58.97 | $32.69 | 12332 |
| 2024-12-06 | -60.90 | $32.66 | 9305 |
| 2024-12-05 | -57.69 | $32.71 | 30405 |
| 2024-12-04 | -62.18 | $32.64 | 18000 |
| 2024-12-03 | -50.52 | $32.64 | 49003 |
| 2024-12-02 | -50.24 | $32.57 | 20300 |
| 2024-11-29 | -49.76 | $32.58 | 20000 |
| 2024-11-27 | -12.38 | $32.46 | 51600 |
| 2024-11-26 | -2.86 | $32.56 | 23707 |
| 2024-11-25 | -6.06 | $32.47 | 13419 |
| 2024-11-22 | -10.10 | $32.43 | 92500 |
| 2024-11-21 | -15.15 | $32.38 | 103600 |
| 2024-11-20 | -31.31 | $32.22 | 17800 |
| 2024-11-19 | -35.35 | $32.18 | 30436 |
| 2024-11-18 | -34.34 | $32.19 | 11600 |
| 2024-11-15 | -39.39 | $32.14 | 21309 |
| 2024-11-14 | -19.19 | $32.34 | 24944 |
| 2024-11-13 | -10.10 | $32.43 | 16736 |
| 2024-11-12 | -15.15 | $32.38 | 18600 |
| 2024-11-11 | -13.13 | $32.40 | 12300 |
| 2024-11-08 | -7.78 | $32.37 | 9400 |
| 2024-11-07 | -1.16 | $32.39 | 22100 |
| 2024-11-06 | -15.29 | $32.26 | 11426 |
| 2024-11-05 | -48.05 | $31.87 | 12047 |
| 2024-11-04 | -76.62 | $31.65 | 134800 |
| 2024-11-01 | -73.49 | $31.63 | 7736 |
| 2024-10-31 | -75.90 | $31.61 | 17200 |
| 2024-10-30 | -42.05 | $31.87 | 25100 |
| 2024-10-29 | -35.23 | $31.93 | 18600 |
| 2024-10-28 | -26.09 | $31.87 | 7000 |
| 2024-10-25 | -33.33 | $31.82 | 7725 |
| 2024-10-24 | -27.54 | $31.86 | 6800 |
| 2024-10-23 | -39.13 | $31.78 | 11242 |
| 2024-10-22 | -13.04 | $31.96 | 21900 |
| 2024-10-21 | -10.14 | $31.98 | 3903 |
| 2024-10-18 | -13.04 | $31.96 | 12100 |
| 2024-10-17 | -17.39 | $31.93 | 22107 |
| 2024-10-16 | -22.41 | $31.81 | 16128 |
| 2024-10-15 | -20.00 | $31.79 | 49500 |
| 2024-10-14 | -5.48 | $31.88 | 5441 |
| 2024-10-11 | -1.54 | $31.83 | 42200 |
| 2024-10-10 | -9.09 | $31.70 | 16301 |
| 2024-10-09 | -6.33 | $31.71 | 23408 |
| 2024-10-08 | -5.31 | $31.67 | 33500 |
| 2024-10-07 | -23.01 | $31.47 | 8500 |
| 2024-10-04 | -6.19 | $31.66 | 10400 |
| 2024-10-03 | -30.58 | $31.36 | 23600 |
| 2024-10-02 | -19.83 | $31.49 | 18600 |
| 2024-10-01 | -19.83 | $31.49 | 18000 |
| 2024-09-30 | -7.83 | $31.58 | 12337 |
| 2024-09-27 | -5.26 | $31.60 | 4923 |
| 2024-09-26 | -2.63 | $31.63 | 10003 |
| 2024-09-25 | -9.09 | $31.52 | 10916 |
| 2024-09-24 | -5.50 | $31.55 | 21736 |
| 2024-09-23 | -5.61 | $31.53 | 10548 |
| 2024-09-20 | -7.55 | $31.50 | 16713 |
| 2024-09-19 | -5.66 | $31.52 | 28500 |
| 2024-09-18 | -17.98 | $31.25 | 12600 |
| 2024-09-17 | -8.14 | $31.31 | 7900 |
| 2024-09-16 | -3.61 | $31.32 | 9600 |
| 2024-09-13 | -13.92 | $31.20 | 29000 |
| 2024-09-12 | -14.29 | $31.18 | 46323 |
| 2024-09-11 | -33.77 | $31.03 | 82700 |
| 2024-09-10 | -51.85 | $30.87 | 6825 |
| 2024-09-09 | -49.02 | $30.79 | 7115 |
| 2024-09-06 | -63.39 | $30.58 | 16900 |
| 2024-09-05 | -30.34 | $30.85 | 20800 |
| 2024-09-04 | -25.33 | $30.91 | 19421 |
| 2024-09-03 | -23.84 | $30.88 | 12835 |
| 2024-08-30 | -1.69 | $31.26 | 13800 |
| 2024-08-29 | -4.52 | $31.21 | 38422 |
| 2024-08-28 | -6.90 | $31.14 | 17600 |
| 2024-08-27 | -2.30 | $31.22 | 10300 |
| 2024-08-26 | -0.58 | $31.22 | 31127 |
| 2024-08-23 | -1.18 | $31.20 | 7700 |
| 2024-08-22 | -9.64 | $31.02 | 9101 |
| 2024-08-21 | -3.01 | $31.13 | 30835 |
| 2024-08-20 | -4.82 | $31.10 | 28500 |
| 2024-08-19 | 0.00 | $31.18 | 10836 |
| 2024-08-16 | -6.62 | $30.93 | 13300 |
| 2024-08-15 | -0.68 | $30.98 | 17111 |
| 2024-08-14 | -11.27 | $30.78 | 49716 |
| 2024-08-13 | -19.01 | $30.67 | 12200 |
| 2024-08-12 | -51.27 | $30.29 | 20648 |
| 2024-08-09 | -48.10 | $30.34 | 14145 |
| 2024-08-08 | -60.76 | $30.14 | 7108 |
| 2024-08-07 | -82.91 | $29.79 | 27818 |
| 2024-08-06 | -74.05 | $29.93 | 198449 |
| 2024-08-05 | -95.57 | $29.59 | 14328 |
| 2024-08-02 | -83.02 | $30.22 | 26300 |
| 2024-08-01 | -78.57 | $30.55 | 16132 |
| 2024-07-31 | -52.86 | $30.73 | 22603 |
| 2024-07-30 | -77.14 | $30.56 | 5242 |
| 2024-07-29 | -64.71 | $30.66 | 9522 |
| 2024-07-26 | -77.94 | $30.57 | 14349 |
| 2024-07-25 | -97.06 | $30.44 | 17026 |
| 2024-07-24 | -83.78 | $30.48 | 16816 |
| 2024-07-23 | -39.19 | $30.81 | 7500 |
| 2024-07-22 | -35.14 | $30.84 | 7495 |
| 2024-07-19 | -60.81 | $30.65 | 4995 |
| 2024-07-18 | -51.35 | $30.72 | 19538 |
| 2024-07-17 | -29.73 | $30.88 | 11543 |
| 2024-07-16 | -9.41 | $31.02 | 17645 |
| 2024-07-15 | -9.76 | $30.99 | 29623 |
| 2024-07-12 | -11.54 | $30.94 | 104403 |
| 2024-07-11 | -11.84 | $30.88 | 20183 |
| 2024-07-10 | -3.30 | $30.94 | 29961 |
| 2024-07-09 | -8.54 | $30.81 | 129560 |
| 2024-07-08 | -6.33 | $30.80 | 326256 |
| 2024-07-05 | 0.00 | $30.84 | 18574 |
| 2024-07-03 | -8.00 | $30.70 | 11035 |
| 2024-07-02 | 0.00 | $30.70 | 14029 |
| 2024-07-01 | -8.79 | $30.62 | 39122 |
| 2024-06-28 | -12.37 | $30.52 | 11599 |
| 2024-06-27 | -5.43 | $30.54 | 47738 |
| 2024-06-26 | -7.78 | $30.50 | 7981 |
| 2024-06-25 | -13.33 | $30.45 | 10243 |
| 2024-06-24 | -12.22 | $30.46 | 13255 |
| 2024-06-21 | -7.78 | $30.50 | 20245 |
| 2024-06-20 | -10.00 | $30.48 | 6339 |
| 2024-06-18 | -5.68 | $30.50 | 9700 |
| 2024-06-17 | -14.77 | $30.42 | 16900 |
| 2024-06-14 | -17.65 | $30.37 | 19691 |
| 2024-06-13 | -14.12 | $30.40 | 53596 |
| 2024-06-12 | -9.46 | $30.34 | 9684 |
| 2024-06-11 | -1.56 | $30.24 | 18189 |
| 2024-06-10 | -13.43 | $30.16 | 42542 |
| 2024-06-07 | -15.49 | $30.14 | 14443 |
| 2024-06-06 | -8.14 | $30.18 | 15904 |
| 2024-06-05 | -12.05 | $30.12 | 52398 |
| 2024-06-04 | -31.33 | $29.96 | 9330 |
| 2024-06-03 | -39.29 | $29.89 | 13147 |
| 2024-05-31 | -33.33 | $29.90 | 21636 |
| 2024-05-30 | -33.08 | $29.78 | 10118 |
| 2024-05-29 | -24.29 | $29.88 | 41516 |
| 2024-05-28 | -8.46 | $30.01 | 17662 |
| 2024-05-24 | -10.00 | $29.99 | 4854 |
| 2024-05-23 | -21.54 | $29.84 | 7979 |
| 2024-05-22 | -7.58 | $29.93 | 11561 |
| 2024-05-21 | -3.82 | $29.97 | 13962 |
| 2024-05-20 | -3.82 | $29.97 | 7862 |
| 2024-05-17 | -9.92 | $29.89 | 16139 |
| 2024-05-16 | -5.63 | $29.88 | 23142 |
| 2024-05-15 | -1.46 | $29.89 | 28082 |
| 2024-05-14 | -3.31 | $29.71 | 20576 |
| 2024-05-13 | -4.35 | $29.64 | 19848 |
| 2024-05-10 | -4.35 | $29.64 | 11153 |
| 2024-05-09 | -8.70 | $29.59 | 8972 |
| 2024-05-08 | -8.49 | $29.51 | 4074 |
| 2024-05-07 | -9.43 | $29.50 | 20063 |
| 2024-05-06 | 0.00 | $29.47 | 30763 |
| 2024-05-03 | -8.24 | $29.32 | 19665 |
| 2024-05-02 | -36.47 | $29.08 | 19355 |
| 2024-05-01 | -62.64 | $28.88 | 22628 |
| 2024-04-30 | -51.65 | $28.98 | 49026 |
| 2024-04-29 | -35.64 | $29.19 | 12911 |
| 2024-04-26 | -37.62 | $29.17 | 8537 |
| 2024-04-25 | -56.44 | $28.98 | 15272 |
| 2024-04-24 | -49.51 | $29.05 | 29679 |
| 2024-04-23 | -48.51 | $29.06 | 11538 |
| 2024-04-22 | -69.31 | $28.85 | 7301 |
| 2024-04-19 | -95.05 | $28.59 | 9782 |
| 2024-04-18 | -89.29 | $28.80 | 12542 |
| 2024-04-17 | -94.74 | $28.83 | 3338 |
| 2024-04-16 | -87.32 | $28.93 | 45718 |
| 2024-04-15 | -98.48 | $28.90 | 5895 |
| 2024-04-12 | -75.00 | $29.13 | 3458 |
| 2024-04-11 | -33.93 | $29.36 | 3932 |
| 2024-04-10 | -58.93 | $29.22 | 8351 |
| 2024-04-09 | -28.57 | $29.39 | 16953 |
| 2024-04-08 | -30.51 | $29.37 | 11388 |
| 2024-04-05 | -42.37 | $29.30 | 11685 |
| 2024-04-04 | -61.02 | $29.19 | 6548 |
| 2024-04-03 | -27.87 | $29.38 | 16338 |
| 2024-04-02 | -27.03 | $29.35 | 20786 |
| 2024-04-01 | -16.67 | $29.36 | 30017 |
| 2024-03-28 | -13.64 | $29.38 | 9273 |
| 2024-03-27 | -13.64 | $29.38 | 13718 |
| 2024-03-26 | -19.70 | $29.34 | 17122 |
| 2024-03-25 | -11.29 | $29.36 | 17206 |
| 2024-03-22 | -19.35 | $29.31 | 11215 |
| 2024-03-21 | -20.97 | $29.30 | 14062 |
| 2024-03-20 | -15.09 | $29.26 | 40691 |
| 2024-03-19 | -10.67 | $29.15 | 29170 |
| 2024-03-18 | -8.00 | $29.17 | 12327 |
| 2024-03-15 | -32.00 | $28.99 | 5159 |
| 2024-03-14 | -8.00 | $29.17 | 6973 |
| 2024-03-13 | -5.33 | $29.19 | 13706 |
| 2024-03-12 | -4.76 | $29.19 | 10191 |
| 2024-03-11 | -19.05 | $29.07 | 5610 |
| 2024-03-08 | -22.62 | $29.04 | 48711 |
| 2024-03-07 | -1.28 | $29.16 | 73232 |
| 2024-03-06 | -11.11 | $29.03 | 40925 |
| 2024-03-05 | -29.17 | $28.90 | 45864 |
| 2024-03-04 | -9.21 | $29.04 | 36023 |
| 2024-03-01 | 0.00 | $29.11 | 252041 |
| 2024-02-29 | -10.84 | $28.91 | 129563 |
| 2024-02-28 | -8.43 | $28.93 | 9181 |
| 2024-02-27 | -13.25 | $28.89 | 23790 |
| 2024-02-26 | -17.28 | $28.84 | 27519 |
| 2024-02-23 | -7.41 | $28.92 | 22228 |
| 2024-02-22 | -1.28 | $28.94 | 47764 |
| 2024-02-21 | -33.82 | $28.62 | 59622 |
| 2024-02-20 | -33.33 | $28.60 | 57289 |
| 2024-02-16 | -25.00 | $28.65 | 30466 |
| 2024-02-15 | -7.78 | $28.73 | 8326 |
| 2024-02-14 | -11.82 | $28.67 | 6933 |
| 2024-02-13 | -28.21 | $28.47 | 19305 |
| 2024-02-12 | -4.27 | $28.75 | 22835 |
| 2024-02-09 | 0.00 | $28.77 | 35758 |
| 2024-02-08 | -6.25 | $28.68 | 14586 |
| 2024-02-07 | -1.89 | $28.67 | 40173 |
| 2024-02-06 | -3.85 | $28.55 | 27418 |
| 2024-02-05 | -5.83 | $28.52 | 135377 |
| 2024-02-02 | -4.27 | $28.53 | 11557 |
| 2024-02-01 | -14.02 | $28.33 | 591871 |
| 2024-01-31 | -24.30 | $28.22 | 14819 |
| 2024-01-30 | -4.67 | $28.43 | 7508 |
| 2024-01-29 | -1.02 | $28.38 | 27804 |
| 2024-01-26 | -4.21 | $28.32 | 6014 |
| 2024-01-25 | -4.21 | $28.32 | 19686 |
| 2024-01-24 | -15.79 | $28.21 | 37097 |
| 2024-01-23 | -4.94 | $28.18 | 26139 |
| 2024-01-22 | -5.06 | $28.16 | 16931 |
| 2024-01-19 | -1.39 | $28.12 | 12772 |
| 2024-01-18 | 0.00 | $27.92 | 20146 |
| 2024-01-17 | -43.14 | $27.70 | 4903 |
| 2024-01-16 | -25.49 | $27.79 | 11769 |
| 2024-01-12 | 0.00 | $27.92 | 11325 |
| 2024-01-11 | -4.05 | $27.89 | 160202 |
| 2024-01-10 | -8.43 | $27.85 | 9594 |
| 2024-01-09 | -14.13 | $27.79 | 8873 |
| 2024-01-08 | -11.54 | $27.80 | 12029 |
| 2024-01-05 | -40.00 | $27.48 | 41612 |
| 2024-01-04 | -42.86 | $27.44 | 14223 |
| 2024-01-03 | -33.91 | $27.53 | 11537 |
| 2024-01-02 | -24.14 | $27.64 | 11175 |
| 2023-12-29 | -13.79 | $27.76 | 4264 |
| 2023-12-28 | -11.11 | $27.78 | 1527 |
| 2023-12-27 | -12.70 | $27.76 | 19933 |
| 2023-12-26 | -2.59 | $27.74 | 3919 |
| 2023-12-22 | -9.48 | $27.66 | 10047 |
| 2023-12-21 | -12.93 | $27.62 | 10638 |
| 2023-12-20 | -27.59 | $27.45 | 39445 |
| 2023-12-19 | 0.00 | $27.73 | 7022 |
| 2023-12-18 | -5.26 | $27.61 | 12771 |
| 2023-12-15 | -6.09 | $27.54 | 19783 |
| 2023-12-14 | -7.69 | $27.52 | 12615 |
| 2023-12-13 | -3.92 | $27.42 | 30852 |
| 2023-12-12 | -1.25 | $27.23 | 34578 |
| 2023-12-11 | -3.62 | $27.08 | 8378 |
| 2023-12-08 | -2.33 | $27.05 | 44134 |
| 2023-12-07 | -5.33 | $26.97 | 31244 |
| 2023-12-06 | -18.28 | $26.80 | 8850 |
| 2023-12-05 | -13.92 | $26.84 | 9108 |
| 2023-12-04 | -12.37 | $26.86 | 14655 |
| 2023-12-01 | 0.00 | $27.02 | 10653 |
| 2023-11-30 | -4.08 | $26.82 | 11161 |
| 2023-11-29 | -6.83 | $26.75 | 26031 |
| 2023-11-28 | -4.76 | $26.77 | 33959 |
| 2023-11-27 | -3.07 | $26.80 | 138838 |
| 2023-11-24 | -1.98 | $26.82 | 2460 |
| 2023-11-22 | -4.18 | $26.77 | 14821 |
| 2023-11-21 | -8.76 | $26.67 | 74114 |
| 2023-11-20 | -5.93 | $26.73 | 6079 |
| 2023-11-17 | -1.91 | $26.55 | 12228 |
| 2023-11-16 | -0.76 | $26.55 | 4370 |
| 2023-11-15 | -3.56 | $26.49 | 39218 |
| 2023-11-14 | -4.34 | $26.46 | 24254 |
| 2023-11-13 | -3.95 | $26.05 | 16330 |
| 2023-11-10 | -2.33 | $26.07 | 8354 |
| 2023-11-09 | -18.19 | $25.73 | 4967 |
| 2023-11-08 | -5.05 | $25.91 | 4906 |
| 2023-11-07 | -6.04 | $25.88 | 9497 |
| 2023-11-06 | -10.82 | $25.80 | 28918 |
| 2023-11-03 | -9.23 | $25.82 | 3516 |
| 2023-11-02 | -27.94 | $25.57 | 7823 |
| 2023-11-01 | -55.19 | $25.20 | 246268 |
| 2023-10-31 | -67.09 | $25.04 | 10548 |
| 2023-10-30 | -75.06 | $24.93 | 19761 |
| 2023-10-27 | -91.24 | $24.71 | 8011 |
| 2023-10-26 | -100.00 | $24.76 | 2481 |
| 2023-10-25 | -96.81 | $25.04 | 6267 |
| 2023-10-24 | -79.39 | $25.28 | 7100 |
| 2023-10-23 | -95.46 | $25.15 | 4473 |
| 2023-10-20 | -92.88 | $25.17 | 755 |
| 2023-10-19 | -60.14 | $25.44 | 14570 |
| 2023-10-18 | -41.15 | $25.60 | 6718 |
| 2023-10-17 | -36.28 | $25.86 | 7734 |
| 2023-10-16 | -33.16 | $25.89 | 25420 |
| 2023-10-13 | -54.21 | $25.66 | 15100 |
| 2023-10-12 | -43.90 | $25.80 | 18181 |
| 2023-10-11 | -45.78 | $25.88 | 9052 |
| 2023-10-10 | -49.92 | $25.82 | 11346 |
| 2023-10-09 | -59.99 | $25.68 | 1512 |
| 2023-10-06 | -64.79 | $25.61 | 43076 |
| 2023-10-05 | -86.15 | $25.31 | 12754 |
| 2023-10-04 | -82.08 | $25.36 | 13717 |
| 2023-10-03 | -100.00 | $25.18 | 6064 |
| 2023-10-02 | -85.50 | $25.44 | 11407 |
| 2023-09-29 | -81.40 | $25.49 | 8495 |
| 2023-09-28 | -79.81 | $25.51 | 13362 |
| 2023-09-27 | -89.61 | $25.39 | 10494 |
| 2023-09-26 | -100.00 | $25.39 | 4190 |
| 2023-09-25 | -88.35 | $25.65 | 61999 |
| 2023-09-22 | -100.00 | $25.58 | 6216 |
| 2023-09-21 | -100.00 | $25.65 | 4869 |
| 2023-09-20 | -70.46 | $26.03 | 23211 |
| 2023-09-19 | -46.59 | $26.21 | 11250 |
| 2023-09-18 | -36.58 | $26.28 | 19824 |
| 2023-09-15 | -39.32 | $26.24 | 9311 |
| 2023-09-14 | -10.89 | $26.47 | 12499 |
| 2023-09-13 | -30.31 | $26.31 | 14274 |
| 2023-09-12 | -35.10 | $26.27 | 10499 |
| 2023-09-11 | -21.76 | $26.38 | 11730 |
| 2023-09-08 | -35.14 | $26.27 | 5938 |
| 2023-09-07 | -35.14 | $26.27 | 7800 |
| 2023-09-06 | -34.44 | $26.28 | 7078 |
| 2023-09-05 | -12.10 | $26.46 | 36156 |
| 2023-09-01 | -8.46 | $26.49 | 16584 |
| 2023-08-31 | -10.88 | $26.47 | 14690 |
| 2023-08-30 | -5.10 | $26.48 | 6396 |
| 2023-08-29 | -22.73 | $26.38 | 9812 |
| 2023-08-28 | -65.15 | $26.09 | 1482 |
| 2023-08-25 | -77.49 | $25.96 | 112 |
| 2023-08-24 | -90.40 | $25.83 | 4735 |
| 2023-08-23 | -65.70 | $26.09 | 18001 |
| 2023-08-22 | -86.88 | $25.87 | 2087 |
| 2023-08-21 | -80.40 | $25.94 | 6654 |
| 2023-08-18 | -94.66 | $25.79 | 8765 |
| 2023-08-17 | -99.50 | $25.78 | 5665 |
| 2023-08-16 | -99.27 | $25.96 | 7890 |
| 2023-08-15 | -100.00 | $26.11 | 3135 |
| 2023-08-14 | -63.93 | $26.38 | 2965 |
| 2023-08-11 | -90.70 | $26.22 | 13557 |
| 2023-08-10 | -87.75 | $26.24 | 4392 |
| 2023-08-09 | -87.20 | $26.25 | 5064 |
| 2023-08-08 | -65.00 | $26.38 | 22956 |
| 2023-08-07 | -40.37 | $26.43 | 6506 |
| 2023-08-04 | -59.54 | $26.25 | 3499 |
| 2023-08-03 | -45.42 | $26.36 | 2640 |
| 2023-08-02 | -39.74 | $26.40 | 6845 |
| 2023-08-01 | -11.28 | $26.67 | 12872 |
| 2023-07-31 | -9.70 | $26.68 | 4394 |
| 2023-07-28 | -8.71 | $26.69 | 246519 |
| 2023-07-27 | -24.51 | $26.52 | 9820 |
| 2023-07-26 | -10.94 | $26.61 | 2916 |
| 2023-07-25 | -3.12 | $26.68 | 9659 |
| 2023-07-24 | -10.95 | $26.56 | 8895 |
| 2023-07-21 | -16.77 | $26.50 | 12895 |
| 2023-07-20 | -19.22 | $26.47 | 10888 |
| 2023-07-19 | -7.33 | $26.61 | 34042 |
| 2023-07-18 | 0.00 | $26.66 | 26302 |
| 2023-07-17 | -1.04 | $26.48 | 8847 |
| 2023-07-14 | -14.89 | $26.33 | 13722 |
| 2023-07-13 | -2.20 | $26.42 | 43287 |
| 2023-07-12 | -12.21 | $26.22 | 9136 |
| 2023-07-11 | -11.93 | $26.05 | 7585 |
| 2023-07-10 | -28.15 | $25.91 | 5875 |
| 2023-07-07 | -27.49 | $25.89 | 39862 |
| 2023-07-06 | -24.91 | $25.91 | 6281 |
| 2023-07-05 | -2.53 | $26.13 | 15950 |
| 2023-07-03 | -1.42 | $26.13 | 4345 |
| 2023-06-30 | -0.64 | $26.13 | 10507 |
| 2023-06-29 | -14.78 | $25.83 | 3788 |
| 2023-06-28 | -21.19 | $25.74 | 5437 |
| 2023-06-27 | -18.02 | $25.78 | 8672 |
| 2023-06-26 | -36.13 | $25.54 | 3153 |
| 2023-06-23 | -25.54 | $25.64 | 3218 |
| 2023-06-22 | -17.83 | $25.73 | 11960 |
| 2023-06-21 | -19.59 | $25.70 | 10675 |
| 2023-06-20 | -14.01 | $25.79 | 2786 |
| 2023-06-16 | -7.64 | $25.89 | 9144 |
| 2023-06-15 | -3.82 | $25.95 | 19616 |
| 2023-06-14 | -7.50 | $25.69 | 6932 |
| 2023-06-13 | 0.00 | $25.72 | 16346 |
| 2023-06-12 | -4.58 | $25.55 | 23054 |
| 2023-06-09 | -5.56 | $25.41 | 4908 |
| 2023-06-08 | -0.40 | $25.39 | 48110 |
| 2023-06-07 | -17.88 | $25.19 | 9182 |
| 2023-06-06 | -6.03 | $25.30 | 8552 |
| 2023-06-05 | -13.37 | $25.23 | 5325 |
| 2023-06-02 | -2.10 | $25.29 | 14319 |
| 2023-06-01 | -10.35 | $24.92 | 6713 |
| 2023-05-31 | -25.53 | $24.79 | 8293 |
| 2023-05-30 | -13.86 | $24.89 | 10151 |
| 2023-05-26 | -5.84 | $24.88 | 3290 |
| 2023-05-25 | -36.36 | $24.64 | 5369 |
| 2023-05-24 | -54.52 | $24.50 | 1282 |
| 2023-05-23 | -35.06 | $24.65 | 18824 |
| 2023-05-22 | -11.69 | $24.83 | 14437 |
| 2023-05-19 | -7.81 | $24.86 | 4284 |
| 2023-05-18 | -8.31 | $24.86 | 16641 |
| 2023-05-17 | -4.60 | $24.70 | 34044 |
| 2023-05-16 | -42.25 | $24.49 | 116939 |
| 2023-05-15 | -35.48 | $24.55 | 33278 |
| 2023-05-12 | -43.03 | $24.50 | 4641 |
| 2023-05-11 | -39.63 | $24.52 | 19834 |
| 2023-05-10 | -31.42 | $24.58 | 37146 |
| 2023-05-09 | -43.55 | $24.50 | 6844 |
| 2023-05-08 | -36.29 | $24.55 | 12378 |
| 2023-05-05 | -33.55 | $24.56 | 8937 |
| 2023-05-04 | -94.35 | $24.19 | 31098 |
| 2023-05-03 | -80.15 | $24.33 | 34671 |
| 2023-05-02 | -50.14 | $24.50 | 6137 |
| 2023-05-01 | -18.23 | $24.67 | 4304 |
| 2023-04-28 | -13.49 | $24.70 | 4452 |
| 2023-04-27 | -41.67 | $24.52 | 6853 |
| 2023-04-26 | -66.91 | $24.22 | 1865 |
| 2023-04-25 | -46.91 | $24.32 | 11826 |
| 2023-04-24 | -21.65 | $24.56 | 49 |
| 2023-04-21 | -18.85 | $24.54 | 7488 |
| 2023-04-20 | -19.67 | $24.53 | 13275 |
| 2023-04-19 | -11.07 | $24.64 | 18649 |
| 2023-04-18 | -9.33 | $24.66 | 15102 |
| 2023-04-17 | -1.83 | $24.62 | 16914 |
| 2023-04-14 | -5.95 | $24.58 | 8342 |
| 2023-04-13 | -0.01 | $24.62 | 8982 |
| 2023-04-12 | -14.88 | $24.37 | 14368 |
| 2023-04-11 | -4.70 | $24.50 | 14251 |
| 2023-04-10 | -9.57 | $24.44 | 11987 |
| 2023-04-06 | -9.21 | $24.44 | 11450 |
| 2023-04-05 | -15.04 | $24.36 | 15386 |
| 2023-04-04 | -15.04 | $24.36 | 12109 |
| 2023-04-03 | -0.75 | $24.55 | 9803 |
| 2023-03-31 | -1.26 | $24.44 | 3518 |
| 2023-03-30 | -9.03 | $24.19 | 7117 |
| 2023-03-29 | -17.62 | $24.10 | 9654 |
| 2023-03-28 | -42.29 | $23.84 | 2388 |
| 2023-03-27 | -37.99 | $23.88 | 5428 |
| 2023-03-24 | -42.67 | $23.83 | 8581 |
| 2023-03-23 | -49.57 | $23.76 | 4058 |
| 2023-03-22 | -51.50 | $23.74 | 6176 |
| 2023-03-21 | -24.23 | $24.03 | 7563 |
| 2023-03-20 | -44.76 | $23.81 | 8466 |
| 2023-03-17 | -65.74 | $23.59 | 2625 |
| 2023-03-16 | -56.67 | $23.75 | 11193 |
| 2023-03-15 | -80.54 | $23.48 | 11844 |
| 2023-03-14 | -72.27 | $23.59 | 13668 |
| 2023-03-13 | -92.64 | $23.33 | 5773 |
| 2023-03-10 | -93.53 | $23.31 | 3524 |
| 2023-03-09 | -100.00 | $23.63 | 41783 |
| 2023-03-08 | -68.13 | $23.92 | 4058 |
| 2023-03-07 | -70.17 | $23.91 | 8036 |
| 2023-03-06 | -42.59 | $24.16 | 9043 |
| 2023-03-03 | -50.87 | $24.12 | 5563 |
| 2023-03-02 | -78.14 | $23.85 | 25037 |
| 2023-03-01 | -91.51 | $23.73 | 11532 |
| 2023-02-28 | -85.96 | $23.82 | 8795 |
| 2023-02-27 | -84.83 | $23.84 | 6236 |
| 2023-02-24 | -91.75 | $23.77 | 14376 |
| 2023-02-23 | -83.79 | $23.95 | 2259 |
| 2023-02-22 | -80.94 | $23.85 | 6112 |
| 2023-02-21 | -73.20 | $23.93 | 5424 |
| 2023-02-17 | -40.65 | $24.23 | 2911 |
| 2023-02-16 | -28.46 | $24.28 | 6929 |
| 2023-02-15 | -13.28 | $24.47 | 4844 |
| 2023-02-14 | -13.79 | $24.46 | 7155 |
| 2023-02-13 | -19.43 | $24.39 | 1356 |
| 2023-02-10 | -32.02 | $24.23 | 3697 |
| 2023-02-09 | -34.71 | $24.19 | 4925 |
| 2023-02-08 | -23.53 | $24.34 | 6230 |
| 2023-02-07 | -7.14 | $24.54 | 5168 |
| 2023-02-06 | -24.81 | $24.30 | 1169 |
| 2023-02-03 | -14.15 | $24.41 | 11095 |
| 2023-02-02 | -1.73 | $24.61 | 10654 |
| 2023-02-01 | -8.97 | $24.33 | 6235 |
| 2023-01-31 | -7.04 | $24.16 | 2243 |
| 2023-01-30 | -25.47 | $23.91 | 4297 |
| 2023-01-27 | -7.13 | $24.15 | 7055 |
| 2023-01-26 | -1.90 | $24.07 | 15362 |
| 2023-01-25 | -5.71 | $23.87 | 5589 |
| 2023-01-24 | -4.21 | $23.88 | 193 |
| 2023-01-23 | -2.40 | $23.90 | 29152 |
| 2023-01-20 | -12.51 | $23.71 | 3397 |
| 2023-01-19 | -41.00 | $23.39 | 3953 |
| 2023-01-18 | -30.80 | $23.51 | 5592 |
| 2023-01-17 | -8.47 | $23.76 | 1626 |
| 2023-01-13 | -5.28 | $23.79 | 9183 |
| 2023-01-12 | -20.88 | $23.69 | 9643 |
| 2023-01-11 | -35.73 | $23.62 | 3358 |
| 2023-01-10 | -48.01 | $23.45 | 4301 |
| 2023-01-09 | -58.66 | $23.30 | 17216 |
| 2023-01-06 | -58.37 | $23.31 | 3056 |
| 2023-01-05 | -87.00 | $22.91 | 7422 |
| 2023-01-04 | -76.17 | $23.06 | 131472 |
| 2023-01-03 | -81.95 | $22.98 | 9911 |
| 2022-12-30 | -77.94 | $23.04 | 13340 |
| 2022-12-29 | -71.44 | $23.13 | 4392 |
| 2022-12-28 | -93.86 | $22.82 | 23363 |
| 2022-12-27 | -79.44 | $23.01 | 2102 |
| 2022-12-23 | -77.39 | $23.04 | 6065 |
| 2022-12-22 | -80.51 | $23.00 | 9699 |
| 2022-12-21 | -69.98 | $23.25 | 24563 |
| 2022-12-20 | -92.27 | $22.97 | 31291 |
| 2022-12-19 | -96.62 | $22.97 | 10380 |
| 2022-12-16 | -91.21 | $23.09 | 972 |
| 2022-12-15 | -95.70 | $23.24 | 149328 |
| 2022-12-14 | -44.24 | $23.74 | 10537 |
| 2022-12-13 | -39.41 | $23.78 | 9156 |
| 2022-12-12 | -52.29 | $23.63 | 6290 |
| 2022-12-09 | -83.01 | $23.40 | 613 |
| 2022-12-08 | -50.19 | $23.50 | 7868 |
| 2022-12-07 | -40.75 | $23.39 | 3169 |
| 2022-12-06 | -40.13 | $23.40 | 5812 |
| 2022-12-05 | -23.70 | $23.66 | 6119 |
| 2022-12-02 | -5.86 | $23.93 | 4848 |
| 2022-12-01 | -2.39 | $23.99 | 9308 |
| 2022-11-30 | 0.00 | $23.93 | 10305 |
| 2022-11-29 | -24.31 | $23.43 | 7178 |
| 2022-11-28 | -23.15 | $23.45 | 2637 |
| 2022-11-25 | -2.98 | $23.76 | 9699 |
| 2022-11-23 | -2.44 | $23.74 | 17904 |
| 2022-11-22 | -0.65 | $23.67 | 19094 |
| 2022-11-21 | -16.49 | $23.45 | 6935 |
| 2022-11-18 | -17.21 | $23.44 | 11493 |
| 2022-11-17 | -21.24 | $23.35 | 1351 |
| 2022-11-16 | -13.76 | $23.44 | 5546 |
| 2022-11-15 | -9.13 | $23.52 | 16216 |
| 2022-11-14 | -11.98 | $23.42 | 6510 |
| 2022-11-11 | -3.37 | $23.53 | 6046 |
| 2022-11-10 | 0.00 | $23.36 | 3106 |
| 2022-11-09 | -36.63 | $22.49 | 1801 |
| 2022-11-08 | -15.70 | $22.85 | 7750 |
| 2022-11-07 | -24.20 | $22.70 | 6579 |
| 2022-11-04 | -34.14 | $22.53 | 10807 |
| 2022-11-03 | -45.95 | $22.33 | 41575 |
| 2022-11-02 | -33.72 | $22.54 | 3306 |
| 2022-11-01 | -11.07 | $22.93 | 4609 |
| 2022-10-31 | -8.14 | $22.98 | 3638 |
| 2022-10-28 | 0.00 | $23.12 | 4254 |
| 2022-10-27 | -21.56 | $22.66 | 14049 |
| 2022-10-26 | -15.06 | $22.77 | 23711 |
| 2022-10-25 | 0.00 | $22.86 | 2149 |
| 2022-10-24 | -2.63 | $22.62 | 4433 |
| 2022-10-21 | -17.54 | $22.39 | 6807 |
| 2022-10-20 | -46.66 | $22.04 | 12041 |
| 2022-10-19 | -39.83 | $22.12 | 3542 |
| 2022-10-18 | -45.45 | $22.23 | 6746 |
| 2022-10-17 | -56.34 | $22.07 | 6996 |
| 2022-10-14 | -86.98 | $21.61 | 1426 |
| 2022-10-13 | -59.87 | $22.05 | 8201 |
| 2022-10-12 | -100.00 | $21.61 | 18259 |
| 2022-10-11 | -99.61 | $21.64 | 2583 |
| 2022-10-10 | -91.25 | $21.79 | 2007 |
| 2022-10-07 | -87.12 | $21.92 | 4148 |
| 2022-10-06 | -66.36 | $22.38 | 7451 |
| 2022-10-05 | -58.38 | $22.55 | 17980 |
| 2022-10-04 | -56.10 | $22.60 | 204248 |
| 2022-10-03 | -80.27 | $22.07 | 90110 |
| 2022-09-30 | -100.00 | $21.64 | 4955 |
| 2022-09-29 | -93.45 | $21.88 | 1900 |
| 2022-09-28 | -77.51 | $22.27 | 3069 |
| 2022-09-27 | -95.74 | $21.90 | 2249 |
| 2022-09-26 | -99.27 | $21.96 | 10954 |
| 2022-09-23 | -97.40 | $22.08 | 8868 |
| 2022-09-22 | -97.60 | $22.46 | 6423 |
| 2022-09-21 | -100.00 | $22.59 | 23551 |
| 2022-09-20 | -97.73 | $22.80 | 6690 |
| 2022-09-19 | -82.89 | $23.00 | 1271 |
| 2022-09-16 | -92.18 | $22.89 | 14935 |
| 2022-09-15 | -92.87 | $23.05 | 5183 |
| 2022-09-14 | -83.99 | $23.18 | 2886 |
| 2022-09-13 | -88.76 | $23.12 | 617 |
| 2022-09-12 | -44.60 | $23.80 | 801 |
| 2022-09-09 | -52.14 | $23.68 | 8833 |
| 2022-09-08 | -67.13 | $23.45 | 15018 |
| 2022-09-07 | -76.80 | $23.30 | 11799 |
| 2022-09-06 | -93.20 | $23.05 | 14492 |
| 2022-09-02 | -93.39 | $23.11 | 6838 |
| 2022-09-01 | -89.07 | $23.22 | 3280 |
| 2022-08-31 | -100.00 | $23.22 | 8391 |
| 2022-08-30 | -93.91 | $23.31 | 3248 |
| 2022-08-29 | -96.48 | $23.52 | 2118 |
| 2022-08-26 | -98.85 | $23.62 | 5075 |
| 2022-08-25 | -47.36 | $24.07 | 5526 |
| 2022-08-24 | -55.00 | $23.88 | 15117 |
| 2022-08-23 | -50.95 | $23.82 | 13628 |
| 2022-08-22 | -41.61 | $23.84 | 2817 |
| 2022-08-19 | -20.90 | $24.16 | 1056 |
| 2022-08-18 | -9.66 | $24.33 | 10056 |
| 2022-08-17 | -8.39 | $24.35 | 2368 |
| 2022-08-16 | -4.42 | $24.41 | 2511 |
| 2022-08-15 | -2.05 | $24.40 | 2022 |
| 2022-08-12 | -1.24 | $24.32 | 2943 |
| 2022-08-11 | -8.90 | $24.06 | 20613 |
| 2022-08-10 | -2.23 | $24.07 | 5753 |
| 2022-08-09 | -12.57 | $23.78 | 6813 |
| 2022-08-08 | -8.38 | $23.85 | 8778 |
| 2022-08-05 | -6.26 | $23.80 | 14917 |
| 2022-08-04 | -4.05 | $23.84 | 1661 |
| 2022-08-03 | -37.16 | $23.88 | 2789 |
| 2022-08-02 | -45.97 | $23.66 | 2531 |
| 2022-08-01 | -41.09 | $23.72 | 14057 |
| 2022-07-29 | -38.44 | $23.79 | 6247 |
| 2022-07-28 | -46.44 | $23.57 | 4566 |
| 2022-07-27 | -52.91 | $23.40 | 3451 |
| 2022-07-26 | -68.81 | $22.98 | 9121 |
| 2022-07-25 | -62.44 | $23.15 | 2333 |
| 2022-07-22 | -64.18 | $23.11 | 799 |
| 2022-07-21 | -57.58 | $23.28 | 1693 |
| 2022-07-20 | -61.49 | $23.12 | 47797 |
| 2022-07-19 | -65.09 | $23.02 | 16386 |
| 2022-07-18 | -73.15 | $22.58 | 4156 |
| 2022-07-15 | -68.67 | $22.69 | 18861 |
| 2022-07-14 | -78.05 | $22.41 | 1259 |
| 2022-07-13 | -76.12 | $22.47 | 6801 |
| 2022-07-12 | -74.67 | $22.51 | 20168 |
| 2022-07-11 | -70.32 | $22.64 | 9657 |
| 2022-07-08 | -63.22 | $22.86 | 8190 |
| 2022-07-07 | -63.47 | $22.85 | 14422 |
| 2022-07-06 | -54.92 | $22.62 | 8670 |
| 2022-07-05 | -59.24 | $22.54 | 25595 |
| 2022-07-01 | -63.05 | $22.46 | 8468 |
| 2022-06-30 | -71.32 | $22.30 | 22996 |
| 2022-06-29 | -60.98 | $22.51 | 16891 |
| 2022-06-28 | -59.98 | $22.53 | 22371 |
| 2022-06-27 | -47.42 | $22.78 | 11062 |
| 2022-06-24 | -45.89 | $22.81 | 6187 |
| 2022-06-23 | -68.94 | $22.35 | 12608 |
| 2022-06-22 | -76.77 | $22.20 | 3537 |
| 2022-06-21 | -75.39 | $22.22 | 1092 |
| 2022-06-17 | -94.14 | $21.85 | 11033 |
| 2022-06-16 | -98.66 | $21.76 | 6695 |
| 2022-06-15 | -78.01 | $22.34 | 28216 |
| 2022-06-14 | -93.23 | $22.07 | 12225 |
| 2022-06-13 | -98.19 | $22.10 | 11194 |
| 2022-06-10 | -74.63 | $22.75 | 3447 |
| 2022-06-09 | -40.88 | $23.19 | 1732 |
| 2022-06-08 | -12.56 | $23.56 | 13704 |
| 2022-06-07 | -1.83 | $23.70 | 1363 |
| 2022-06-06 | -11.79 | $23.57 | 7487 |
| 2022-06-03 | -17.45 | $23.50 | 1767 |
| 2022-06-02 | 0.00 | $23.72 | 576 |
| 2022-06-01 | -41.34 | $23.46 | 3856 |
| 2022-05-31 | -34.85 | $23.58 | 3391 |
| 2022-05-27 | -29.78 | $23.67 | 3959 |
| 2022-05-26 | -48.99 | $23.33 | 6697 |
| 2022-05-25 | -65.90 | $23.03 | 2706 |
| 2022-05-24 | -74.31 | $22.88 | 4611 |
| 2022-05-23 | -68.88 | $22.98 | 4759 |
| 2022-05-20 | -83.64 | $22.71 | 5934 |
| 2022-05-19 | -94.28 | $22.73 | 1924 |
| 2022-05-18 | -91.21 | $22.83 | 16690 |
| 2022-05-17 | -67.78 | $23.39 | 12451 |
| 2022-05-16 | -79.20 | $23.12 | 5396 |
| 2022-05-13 | -78.60 | $23.13 | 1073 |
| 2022-05-12 | -94.80 | $22.74 | 2089 |
| 2022-05-11 | -100.00 | $22.78 | 7866 |
| 2022-05-10 | -97.22 | $23.02 | 2504 |
| 2022-05-09 | -100.00 | $22.97 | 4676 |
| 2022-05-06 | -85.44 | $23.49 | 11268 |
| 2022-05-05 | -80.56 | $23.58 | 11240 |
| 2022-05-04 | -46.11 | $24.20 | 9487 |
| 2022-05-03 | -77.70 | $23.68 | 11552 |
| 2022-05-02 | -80.49 | $23.63 | 16167 |
| 2022-04-29 | -100.00 | $23.51 | 6177 |
| 2022-04-28 | -76.78 | $24.07 | 6076 |
| 2022-04-27 | -99.05 | $23.71 | 10156 |
| 2022-04-26 | -100.00 | $23.70 | 16542 |
| 2022-04-25 | -78.85 | $24.14 | 5180 |
| 2022-04-22 | -100.00 | $24.10 | 22316 |
| 2022-04-21 | -90.62 | $24.55 | 73957 |
| 2022-04-20 | -62.67 | $24.81 | 8606 |
| 2022-04-19 | -61.05 | $24.83 | 5988 |
| 2022-04-18 | -97.05 | $24.49 | 7138 |
| 2022-04-14 | -96.17 | $24.58 | 5722 |
| 2022-04-13 | -60.78 | $24.76 | 768 |
| 2022-04-12 | -60.55 | $24.55 | 2248 |
| 2022-04-11 | -48.89 | $24.62 | 3959 |
| 2022-04-08 | -25.14 | $24.94 | 6382 |
| 2022-04-07 | -21.77 | $25.00 | 6692 |
| 2022-04-06 | -28.10 | $24.89 | 10010 |
| 2022-04-05 | -19.47 | $25.04 | 5944 |
| 2022-04-04 | -7.83 | $25.25 | 2522 |
| 2022-04-01 | -13.40 | $25.15 | 16209 |
| 2022-03-31 | -15.26 | $25.12 | 13934 |
| 2022-03-30 | -5.78 | $25.29 | 22151 |
| 2022-03-29 | 0.00 | $25.39 | 6721 |
| 2022-03-28 | 0.00 | $25.19 | 43466 |
| 2022-03-25 | -3.75 | $25.07 | 3332 |
| 2022-03-24 | -1.26 | $24.99 | 7057 |
| 2022-03-23 | -13.62 | $24.79 | 25 |
| 2022-03-22 | -2.94 | $24.96 | 20422 |
| 2022-03-21 | -5.64 | $24.76 | 12501 |
| 2022-03-18 | -2.20 | $24.78 | 4502 |
| 2022-03-17 | -3.28 | $24.55 | 18565 |
| 2022-03-16 | -30.60 | $24.35 | 129243 |
| 2022-03-15 | -57.50 | $23.98 | 5739 |
| 2022-03-14 | -84.48 | $23.60 | 541 |
| 2022-03-11 | -73.52 | $23.78 | 15711 |
| 2022-03-10 | -65.89 | $23.96 | 476 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.67
2026-08-11
Close Price
$40.21
Vol: 41450Average Directional Index - Detailed Analysis
Minimum
4.15
Average
22.37
Maximum
54.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 20.67 | $40.21 | 41450 |
| 2026-08-10 | 19.63 | $40.24 | 25149 |
| 2026-08-07 | 18.37 | $40.20 | 13926 |
| 2026-08-06 | 17.01 | $40.14 | 90033 |
| 2026-08-05 | 15.58 | $40.15 | 37700 |
| 2026-08-04 | 14.85 | $40.18 | 28137 |
| 2026-08-03 | 14.16 | $39.78 | 32206 |
| 2026-07-31 | 13.91 | $39.54 | 37200 |
| 2026-07-30 | 14.14 | $39.35 | 16100 |
| 2026-07-29 | 14.80 | $38.96 | 35018 |
| 2026-07-28 | 15.50 | $39.26 | 23826 |
| 2026-07-27 | 15.65 | $39.18 | 21200 |
| 2026-07-24 | 15.87 | $39.19 | 20216 |
| 2026-07-23 | 15.96 | $39.15 | 17849 |
| 2026-07-22 | 16.30 | $39.42 | 11614 |
| 2026-07-21 | 15.87 | $39.46 | 19000 |
| 2026-07-20 | 15.50 | $39.17 | 26400 |
| 2026-07-17 | 15.17 | $39.31 | 63302 |
| 2026-07-16 | 14.72 | $39.51 | 13326 |
| 2026-07-15 | 14.98 | $39.61 | 25429 |
| 2026-07-14 | 15.06 | $39.47 | 14501 |
| 2026-07-13 | 15.19 | $39.43 | 16700 |
| 2026-07-10 | 15.44 | $39.56 | 33100 |
| 2026-07-09 | 15.71 | $39.48 | 6600 |
| 2026-07-08 | 16.17 | $39.22 | 40521 |
| 2026-07-07 | 16.98 | $39.28 | 39900 |
| 2026-07-06 | 17.45 | $39.47 | 32002 |
| 2026-07-02 | 17.80 | $39.27 | 51000 |
| 2026-07-01 | 18.20 | $39.16 | 47600 |
| 2026-06-30 | 18.76 | $39.31 | 16100 |
| 2026-06-29 | 19.26 | $39.08 | 34233 |
| 2026-06-26 | 20.10 | $38.73 | 20008 |
| 2026-06-25 | 21.10 | $38.88 | 18522 |
| 2026-06-24 | 21.86 | $38.82 | 24400 |
| 2026-06-23 | 22.91 | $38.94 | 46600 |
| 2026-06-22 | 24.03 | $39.14 | 33204 |
| 2026-06-18 | 24.48 | $39.22 | 17200 |
| 2026-06-17 | 25.07 | $39.01 | 15018 |
| 2026-06-16 | 25.69 | $39.28 | 9528 |
| 2026-06-15 | 25.64 | $39.34 | 24600 |
| 2026-06-12 | 25.74 | $38.93 | 15142 |
| 2026-06-11 | 26.25 | $38.89 | 16600 |
| 2026-06-10 | 27.04 | $38.49 | 14521 |
| 2026-06-09 | 27.99 | $38.76 | 92900 |
| 2026-06-08 | 29.00 | $38.82 | 27145 |
| 2026-06-05 | 29.06 | $38.76 | 91000 |
| 2026-06-04 | 29.11 | $39.30 | 37837 |
| 2026-06-03 | 28.00 | $39.21 | 11947 |
| 2026-06-02 | 26.89 | $39.33 | 161400 |
| 2026-06-01 | 25.46 | $39.29 | 93900 |
| 2026-05-29 | 23.96 | $39.32 | 17125 |
| 2026-05-28 | 23.29 | $39.20 | 13016 |
| 2026-05-27 | 22.74 | $39.10 | 20705 |
| 2026-05-26 | 22.16 | $39.08 | 34344 |
| 2026-05-22 | 21.69 | $38.99 | 14344 |
| 2026-05-21 | 21.34 | $38.90 | 20700 |
| 2026-05-20 | 21.15 | $38.85 | 73936 |
| 2026-05-19 | 21.08 | $38.68 | 97800 |
| 2026-05-18 | 21.18 | $38.81 | 76223 |
| 2026-05-15 | 21.05 | $38.82 | 51740 |
| 2026-05-14 | 21.05 | $38.96 | 79635 |
| 2026-05-13 | 20.81 | $38.78 | 212700 |
| 2026-05-12 | 20.57 | $38.77 | 71700 |
| 2026-05-11 | 20.55 | $38.75 | 25234 |
| 2026-05-08 | 20.14 | $38.72 | 29809 |
| 2026-05-07 | 19.77 | $38.56 | 14824 |
| 2026-05-06 | 19.46 | $38.68 | 30500 |
| 2026-05-05 | 19.18 | $38.42 | 19947 |
| 2026-05-04 | 19.04 | $38.27 | 79900 |
| 2026-05-01 | 19.03 | $38.36 | 83636 |
| 2026-04-30 | 18.71 | $38.28 | 30344 |
| 2026-04-29 | 18.63 | $38.05 | 10647 |
| 2026-04-28 | 18.88 | $38.07 | 53200 |
| 2026-04-27 | 19.14 | $38.15 | 14328 |
| 2026-04-24 | 19.18 | $38.12 | 12900 |
| 2026-04-23 | 19.23 | $37.99 | 29500 |
| 2026-04-22 | 19.33 | $38.07 | 17330 |
| 2026-04-21 | 19.32 | $37.77 | 9300 |
| 2026-04-20 | 19.43 | $38.01 | 19804 |
| 2026-04-17 | 19.35 | $38.03 | 14000 |
| 2026-04-16 | 19.20 | $37.80 | 96635 |
| 2026-04-15 | 19.29 | $37.69 | 12800 |
| 2026-04-14 | 19.52 | $37.59 | 16946 |
| 2026-04-13 | 19.95 | $37.28 | 31200 |
| 2026-04-10 | 20.75 | $37.03 | 18200 |
| 2026-04-09 | 21.76 | $37.13 | 481017 |
| 2026-04-08 | 22.88 | $36.96 | 11500 |
| 2026-04-07 | 23.90 | $36.34 | 163300 |
| 2026-04-06 | 23.99 | $36.24 | 48700 |
| 2026-04-02 | 24.24 | $36.13 | 10000 |
| 2026-04-01 | 24.39 | $36.21 | 15607 |
| 2026-03-31 | 24.79 | $35.91 | 22325 |
| 2026-03-30 | 24.69 | $35.24 | 18114 |
| 2026-03-27 | 23.63 | $35.32 | 9300 |
| 2026-03-26 | 22.65 | $35.75 | 73800 |
| 2026-03-25 | 22.02 | $36.18 | 21600 |
| 2026-03-24 | 21.85 | $36.02 | 20421 |
| 2026-03-23 | 21.22 | $36.12 | 9100 |
| 2026-03-20 | 20.70 | $35.75 | 18432 |
| 2026-03-19 | 19.44 | $36.15 | 14540 |
| 2026-03-18 | 18.36 | $36.22 | 13100 |
| 2026-03-17 | 17.46 | $36.56 | 19400 |
| 2026-03-16 | 16.97 | $36.48 | 13800 |
| 2026-03-13 | 16.15 | $36.22 | 19300 |
| 2026-03-12 | 15.29 | $36.24 | 46802 |
| 2026-03-11 | 14.19 | $36.69 | 26400 |
| 2026-03-10 | 13.48 | $36.70 | 33608 |
| 2026-03-09 | 12.82 | $36.77 | 14917 |
| 2026-03-06 | 11.78 | $36.52 | 73742 |
| 2026-03-05 | 11.15 | $36.84 | 19100 |
| 2026-03-04 | 10.75 | $36.99 | 16826 |
| 2026-03-03 | 10.59 | $36.71 | 31516 |
| 2026-03-02 | 9.94 | $36.96 | 73224 |
| 2026-02-27 | 9.89 | $36.92 | 35600 |
| 2026-02-26 | 9.68 | $36.99 | 12513 |
| 2026-02-25 | 9.84 | $37.14 | 58645 |
| 2026-02-24 | 10.33 | $36.91 | 15514 |
| 2026-02-23 | 10.44 | $36.74 | 8315 |
| 2026-02-20 | 10.72 | $37.00 | 110738 |
| 2026-02-19 | 11.18 | $36.85 | 19318 |
| 2026-02-18 | 11.21 | $36.95 | 50500 |
| 2026-02-17 | 11.43 | $36.83 | 78700 |
| 2026-02-13 | 11.19 | $36.66 | 23848 |
| 2026-02-12 | 11.08 | $36.75 | 21600 |
| 2026-02-11 | 11.12 | $37.08 | 24100 |
| 2026-02-10 | 11.44 | $37.04 | 37300 |
| 2026-02-09 | 11.78 | $37.04 | 11800 |
| 2026-02-06 | 12.15 | $37.04 | 22314 |
| 2026-02-05 | 12.76 | $36.60 | 25800 |
| 2026-02-04 | 12.54 | $36.82 | 47600 |
| 2026-02-03 | 12.72 | $36.97 | 18216 |
| 2026-02-02 | 13.14 | $37.08 | 308800 |
| 2026-01-30 | 13.58 | $36.93 | 19200 |
| 2026-01-29 | 13.66 | $36.98 | 8305 |
| 2026-01-28 | 14.10 | $37.06 | 11841 |
| 2026-01-27 | 14.55 | $37.04 | 38748 |
| 2026-01-26 | 14.88 | $36.99 | 22800 |
| 2026-01-23 | 15.50 | $36.94 | 15326 |
| 2026-01-22 | 16.29 | $36.85 | 207943 |
| 2026-01-21 | 17.03 | $36.81 | 27300 |
| 2026-01-20 | 17.72 | $36.52 | 28102 |
| 2026-01-16 | 18.07 | $36.98 | 110737 |
| 2026-01-15 | 18.08 | $36.94 | 30343 |
| 2026-01-14 | 18.09 | $36.88 | 23725 |
| 2026-01-13 | 18.22 | $36.96 | 14100 |
| 2026-01-12 | 17.90 | $37.00 | 22500 |
| 2026-01-09 | 17.47 | $36.90 | 13241 |
| 2026-01-08 | 17.10 | $36.85 | 41200 |
| 2026-01-07 | 16.99 | $36.83 | 21800 |
| 2026-01-06 | 16.75 | $36.90 | 15600 |
| 2026-01-05 | 16.58 | $36.81 | 12100 |
| 2026-01-02 | 16.56 | $36.58 | 61545 |
| 2025-12-31 | 16.85 | $36.64 | 28332 |
| 2025-12-30 | 16.87 | $36.75 | 14200 |
| 2025-12-29 | 16.71 | $36.76 | 19929 |
| 2025-12-26 | 16.59 | $36.79 | 8643 |
| 2025-12-24 | 16.10 | $36.77 | 5121 |
| 2025-12-23 | 15.61 | $36.72 | 26145 |
| 2025-12-22 | 15.22 | $36.56 | 22532 |
| 2025-12-19 | 14.96 | $36.48 | 27600 |
| 2025-12-18 | 14.98 | $36.33 | 36930 |
| 2025-12-17 | 15.27 | $36.15 | 22500 |
| 2025-12-16 | 15.87 | $36.37 | 44600 |
| 2025-12-15 | 16.07 | $36.42 | 31227 |
| 2025-12-12 | 15.90 | $36.40 | 19442 |
| 2025-12-11 | 15.73 | $36.51 | 29123 |
| 2025-12-10 | 15.45 | $36.54 | 15700 |
| 2025-12-09 | 15.20 | $36.39 | 15200 |
| 2025-12-08 | 15.13 | $36.34 | 10400 |
| 2025-12-05 | 15.13 | $36.36 | 8200 |
| 2025-12-04 | 14.97 | $36.41 | 18107 |
| 2025-12-03 | 14.99 | $36.38 | 19600 |
| 2025-12-02 | 15.04 | $36.31 | 21631 |
| 2025-12-01 | 15.09 | $36.27 | 17200 |
| 2025-11-28 | 15.27 | $36.32 | 5100 |
| 2025-11-26 | 15.12 | $36.18 | 16247 |
| 2025-11-25 | 15.07 | $35.98 | 25200 |
| 2025-11-24 | 15.34 | $35.78 | 20400 |
| 2025-11-21 | 16.13 | $35.45 | 25800 |
| 2025-11-20 | 16.48 | $35.19 | 20000 |
| 2025-11-19 | 16.86 | $35.52 | 7900 |
| 2025-11-18 | 16.39 | $35.49 | 109043 |
| 2025-11-17 | 15.90 | $35.68 | 14800 |
| 2025-11-14 | 15.78 | $35.88 | 14008 |
| 2025-11-13 | 15.90 | $35.86 | 16635 |
| 2025-11-12 | 16.25 | $36.16 | 12300 |
| 2025-11-11 | 16.80 | $36.10 | 20326 |
| 2025-11-10 | 17.37 | $36.16 | 84730 |
| 2025-11-07 | 18.04 | $35.78 | 68833 |
| 2025-11-06 | 18.29 | $35.85 | 441700 |
| 2025-11-05 | 19.13 | $36.07 | 25200 |
| 2025-11-04 | 19.74 | $35.97 | 61100 |
| 2025-11-03 | 20.58 | $36.17 | 154215 |
| 2025-10-31 | 21.04 | $36.04 | 43200 |
| 2025-10-30 | 21.45 | $36.06 | 13400 |
| 2025-10-29 | 21.78 | $36.19 | 8646 |
| 2025-10-28 | 21.82 | $36.16 | 23200 |
| 2025-10-27 | 21.86 | $36.18 | 11226 |
| 2025-10-24 | 22.23 | $36.08 | 7730 |
| 2025-10-23 | 22.83 | $35.96 | 8500 |
| 2025-10-22 | 23.86 | $35.80 | 12807 |
| 2025-10-21 | 25.00 | $35.81 | 12400 |
| 2025-10-20 | 26.08 | $35.80 | 12700 |
| 2025-10-17 | 27.38 | $35.57 | 9324 |
| 2025-10-16 | 28.17 | $35.52 | 17300 |
| 2025-10-15 | 29.00 | $35.67 | 19932 |
| 2025-10-14 | 30.38 | $35.60 | 22333 |
| 2025-10-13 | 31.35 | $35.57 | 42014 |
| 2025-10-10 | 33.00 | $35.32 | 15000 |
| 2025-10-09 | 34.73 | $35.83 | 16900 |
| 2025-10-08 | 34.80 | $35.82 | 19500 |
| 2025-10-07 | 34.82 | $35.76 | 18446 |
| 2025-10-06 | 34.84 | $35.82 | 30331 |
| 2025-10-03 | 34.66 | $35.82 | 25104 |
| 2025-10-02 | 34.47 | $35.81 | 29503 |
| 2025-10-01 | 34.12 | $35.80 | 134400 |
| 2025-09-30 | 33.98 | $35.74 | 21800 |
| 2025-09-29 | 34.00 | $35.62 | 8918 |
| 2025-09-26 | 34.13 | $35.64 | 21226 |
| 2025-09-25 | 34.39 | $35.48 | 11800 |
| 2025-09-24 | 34.95 | $35.48 | 11922 |
| 2025-09-23 | 35.02 | $35.60 | 13300 |
| 2025-09-22 | 34.85 | $35.64 | 15300 |
| 2025-09-19 | 34.42 | $35.63 | 13000 |
| 2025-09-18 | 34.06 | $35.51 | 20901 |
| 2025-09-17 | 33.77 | $35.42 | 20227 |
| 2025-09-16 | 33.65 | $35.46 | 8519 |
| 2025-09-15 | 33.25 | $35.42 | 7536 |
| 2025-09-12 | 32.84 | $35.42 | 29704 |
| 2025-09-11 | 32.45 | $35.35 | 17727 |
| 2025-09-10 | 32.10 | $35.28 | 27000 |
| 2025-09-09 | 31.94 | $35.23 | 12131 |
| 2025-09-08 | 31.99 | $35.08 | 20424 |
| 2025-09-05 | 32.12 | $35.09 | 23400 |
| 2025-09-04 | 32.26 | $35.15 | 26928 |
| 2025-09-03 | 32.48 | $34.86 | 14938 |
| 2025-09-02 | 33.16 | $34.85 | 44800 |
| 2025-08-29 | 34.09 | $34.92 | 115512 |
| 2025-08-28 | 34.21 | $35.02 | 18000 |
| 2025-08-27 | 33.97 | $35.05 | 19342 |
| 2025-08-26 | 33.82 | $35.03 | 12146 |
| 2025-08-25 | 33.75 | $34.91 | 17025 |
| 2025-08-22 | 33.76 | $35.00 | 33700 |
| 2025-08-21 | 33.78 | $34.64 | 9300 |
| 2025-08-20 | 34.50 | $34.66 | 14540 |
| 2025-08-19 | 35.25 | $34.67 | 17739 |
| 2025-08-18 | 35.58 | $34.90 | 49416 |
| 2025-08-15 | 35.41 | $34.89 | 9577 |
| 2025-08-14 | 35.07 | $34.93 | 19600 |
| 2025-08-13 | 34.71 | $34.83 | 36856 |
| 2025-08-12 | 34.37 | $34.79 | 8309 |
| 2025-08-11 | 34.15 | $34.51 | 14712 |
| 2025-08-08 | 34.11 | $34.59 | 54418 |
| 2025-08-07 | 34.22 | $34.39 | 22700 |
| 2025-08-06 | 34.33 | $34.41 | 25600 |
| 2025-08-05 | 34.60 | $34.34 | 27118 |
| 2025-08-04 | 35.06 | $34.44 | 17900 |
| 2025-08-01 | 35.42 | $34.09 | 59500 |
| 2025-07-31 | 35.99 | $34.45 | 35500 |
| 2025-07-30 | 35.04 | $34.52 | 7529 |
| 2025-07-29 | 34.15 | $34.55 | 15800 |
| 2025-07-28 | 33.05 | $34.60 | 30145 |
| 2025-07-25 | 31.96 | $34.58 | 6700 |
| 2025-07-24 | 30.86 | $34.48 | 15123 |
| 2025-07-23 | 29.79 | $34.48 | 19800 |
| 2025-07-22 | 28.74 | $34.19 | 23607 |
| 2025-07-21 | 27.84 | $34.18 | 23605 |
| 2025-07-18 | 26.71 | $34.15 | 12735 |
| 2025-07-17 | 25.72 | $34.14 | 17923 |
| 2025-07-16 | 24.67 | $34.10 | 22100 |
| 2025-07-15 | 23.73 | $34.00 | 24200 |
| 2025-07-14 | 22.69 | $34.06 | 10434 |
| 2025-07-11 | 21.99 | $34.05 | 9816 |
| 2025-07-10 | 21.27 | $34.15 | 16418 |
| 2025-07-09 | 20.52 | $34.09 | 34126 |
| 2025-07-08 | 19.75 | $33.95 | 13547 |
| 2025-07-07 | 19.18 | $33.95 | 25541 |
| 2025-07-03 | 18.57 | $34.10 | 18747 |
| 2025-07-02 | 17.60 | $33.95 | 23100 |
| 2025-07-01 | 16.84 | $33.86 | 22100 |
| 2025-06-30 | 16.12 | $33.88 | 26604 |
| 2025-06-27 | 15.37 | $33.65 | 23416 |
| 2025-06-26 | 14.76 | $33.54 | 12700 |
| 2025-06-25 | 14.37 | $33.45 | 59000 |
| 2025-06-24 | 14.12 | $33.46 | 7022 |
| 2025-06-23 | 13.95 | $33.17 | 15313 |
| 2025-06-20 | 14.28 | $32.93 | 16900 |
| 2025-06-18 | 14.81 | $32.98 | 24700 |
| 2025-06-17 | 15.13 | $32.92 | 23200 |
| 2025-06-16 | 15.46 | $33.13 | 26634 |
| 2025-06-13 | 15.45 | $32.94 | 15300 |
| 2025-06-12 | 15.60 | $33.25 | 19940 |
| 2025-06-11 | 15.64 | $33.12 | 9217 |
| 2025-06-10 | 15.48 | $33.18 | 20807 |
| 2025-06-09 | 15.32 | $33.06 | 8532 |
| 2025-06-06 | 15.39 | $33.00 | 28727 |
| 2025-06-05 | 15.46 | $32.75 | 25900 |
| 2025-06-04 | 15.61 | $32.94 | 54700 |
| 2025-06-03 | 15.66 | $32.93 | 17600 |
| 2025-06-02 | 15.79 | $32.79 | 41800 |
| 2025-05-30 | 16.14 | $32.70 | 19102 |
| 2025-05-29 | 16.61 | $32.63 | 14500 |
| 2025-05-28 | 16.87 | $32.59 | 22900 |
| 2025-05-27 | 17.13 | $32.65 | 20700 |
| 2025-05-23 | 17.48 | $32.25 | 8431 |
| 2025-05-22 | 18.22 | $32.39 | 30300 |
| 2025-05-21 | 18.73 | $32.30 | 31502 |
| 2025-05-20 | 19.19 | $32.69 | 184900 |
| 2025-05-19 | 19.23 | $32.74 | 157400 |
| 2025-05-16 | 19.27 | $32.84 | 10300 |
| 2025-05-15 | 19.37 | $32.62 | 21505 |
| 2025-05-14 | 19.58 | $32.46 | 38803 |
| 2025-05-13 | 19.92 | $32.45 | 22646 |
| 2025-05-12 | 20.28 | $32.28 | 58204 |
| 2025-05-09 | 20.92 | $31.50 | 52320 |
| 2025-05-08 | 21.80 | $31.54 | 20418 |
| 2025-05-07 | 22.72 | $31.38 | 45800 |
| 2025-05-06 | 23.38 | $31.31 | 14605 |
| 2025-05-05 | 24.07 | $31.59 | 42006 |
| 2025-05-02 | 25.04 | $31.62 | 30400 |
| 2025-05-01 | 26.08 | $31.38 | 9200 |
| 2025-04-30 | 26.89 | $31.24 | 23632 |
| 2025-04-29 | 27.46 | $31.28 | 12000 |
| 2025-04-28 | 28.29 | $31.00 | 22800 |
| 2025-04-25 | 29.02 | $31.04 | 41128 |
| 2025-04-24 | 29.75 | $30.91 | 19419 |
| 2025-04-23 | 30.35 | $30.46 | 25900 |
| 2025-04-22 | 30.89 | $30.02 | 80400 |
| 2025-04-21 | 30.76 | $29.59 | 26200 |
| 2025-04-17 | 30.30 | $30.04 | 8300 |
| 2025-04-16 | 30.17 | $30.00 | 17232 |
| 2025-04-15 | 30.03 | $30.43 | 28400 |
| 2025-04-14 | 30.30 | $30.44 | 49400 |
| 2025-04-11 | 30.53 | $30.25 | 15208 |
| 2025-04-10 | 30.47 | $29.95 | 28400 |
| 2025-04-09 | 30.17 | $30.79 | 19400 |
| 2025-04-08 | 29.86 | $28.75 | 45208 |
| 2025-04-07 | 28.39 | $29.10 | 53300 |
| 2025-04-04 | 26.66 | $29.21 | 90727 |
| 2025-04-03 | 25.17 | $30.46 | 35200 |
| 2025-04-02 | 24.38 | $31.67 | 43000 |
| 2025-04-01 | 24.40 | $31.52 | 34406 |
| 2025-03-31 | 24.08 | $31.42 | 39536 |
| 2025-03-28 | 23.53 | $31.30 | 17300 |
| 2025-03-27 | 23.30 | $31.80 | 41700 |
| 2025-03-26 | 23.73 | $31.86 | 17918 |
| 2025-03-25 | 24.19 | $32.14 | 24831 |
| 2025-03-24 | 25.06 | $32.08 | 10100 |
| 2025-03-21 | 25.82 | $31.60 | 22247 |
| 2025-03-20 | 25.69 | $31.57 | 6600 |
| 2025-03-19 | 25.76 | $31.71 | 9233 |
| 2025-03-18 | 25.75 | $31.38 | 35129 |
| 2025-03-17 | 25.26 | $31.63 | 18917 |
| 2025-03-14 | 24.91 | $31.55 | 41900 |
| 2025-03-13 | 23.86 | $31.06 | 20738 |
| 2025-03-12 | 22.40 | $31.41 | 31606 |
| 2025-03-11 | 21.06 | $31.29 | 88200 |
| 2025-03-10 | 19.49 | $31.44 | 22647 |
| 2025-03-07 | 18.07 | $32.10 | 47648 |
| 2025-03-06 | 17.01 | $31.93 | 15944 |
| 2025-03-05 | 16.10 | $32.33 | 29309 |
| 2025-03-04 | 15.34 | $32.01 | 185718 |
| 2025-03-03 | 14.39 | $32.35 | 21400 |
| 2025-02-28 | 14.04 | $32.71 | 27900 |
| 2025-02-27 | 13.53 | $32.40 | 30012 |
| 2025-02-26 | 13.34 | $32.76 | 37200 |
| 2025-02-25 | 13.58 | $32.70 | 16800 |
| 2025-02-24 | 13.54 | $32.86 | 19924 |
| 2025-02-21 | 13.77 | $32.94 | 24214 |
| 2025-02-20 | 14.24 | $33.27 | 51400 |
| 2025-02-19 | 14.45 | $33.33 | 11624 |
| 2025-02-18 | 14.43 | $33.17 | 39425 |
| 2025-02-14 | 14.40 | $33.23 | 68236 |
| 2025-02-13 | 14.55 | $33.22 | 8300 |
| 2025-02-12 | 14.77 | $33.02 | 28200 |
| 2025-02-11 | 15.38 | $33.09 | 23700 |
| 2025-02-10 | 15.71 | $33.08 | 15813 |
| 2025-02-07 | 16.12 | $32.83 | 25200 |
| 2025-02-06 | 16.56 | $33.01 | 37400 |
| 2025-02-05 | 16.64 | $32.96 | 19029 |
| 2025-02-04 | 16.93 | $32.85 | 16800 |
| 2025-02-03 | 17.31 | $32.78 | 21824 |
| 2025-01-31 | 17.86 | $32.92 | 15800 |
| 2025-01-30 | 17.72 | $33.03 | 64607 |
| 2025-01-29 | 17.75 | $32.93 | 41738 |
| 2025-01-28 | 17.84 | $33.01 | 83000 |
| 2025-01-27 | 17.96 | $32.84 | 25914 |
| 2025-01-24 | 18.43 | $33.07 | 18200 |
| 2025-01-23 | 18.22 | $33.02 | 15400 |
| 2025-01-22 | 18.16 | $33.03 | 28500 |
| 2025-01-21 | 18.17 | $32.93 | 36840 |
| 2025-01-17 | 18.30 | $32.75 | 41700 |
| 2025-01-16 | 18.74 | $32.53 | 30000 |
| 2025-01-15 | 19.53 | $32.58 | 26018 |
| 2025-01-14 | 20.43 | $32.15 | 9500 |
| 2025-01-13 | 20.94 | $32.17 | 14700 |
| 2025-01-10 | 21.17 | $32.18 | 55913 |
| 2025-01-08 | 21.46 | $32.38 | 38100 |
| 2025-01-07 | 22.29 | $32.37 | 131724 |
| 2025-01-06 | 23.36 | $32.65 | 146412 |
| 2025-01-03 | 24.25 | $32.52 | 204300 |
| 2025-01-02 | 25.37 | $32.28 | 38800 |
| 2024-12-31 | 26.16 | $32.30 | 17200 |
| 2024-12-30 | 27.29 | $32.37 | 22000 |
| 2024-12-27 | 28.40 | $32.51 | 11224 |
| 2024-12-26 | 29.76 | $32.71 | 7500 |
| 2024-12-24 | 30.93 | $32.67 | 3000 |
| 2024-12-23 | 31.94 | $32.49 | 17700 |
| 2024-12-20 | 33.37 | $32.37 | 15745 |
| 2024-12-19 | 34.97 | $32.18 | 21800 |
| 2024-12-18 | 36.11 | $32.16 | 17700 |
| 2024-12-17 | 37.32 | $32.68 | 20225 |
| 2024-12-16 | 36.98 | $32.75 | 13207 |
| 2024-12-13 | 36.41 | $32.65 | 9600 |
| 2024-12-12 | 35.99 | $32.68 | 43215 |
| 2024-12-11 | 35.38 | $32.73 | 39800 |
| 2024-12-10 | 34.40 | $32.62 | 14500 |
| 2024-12-09 | 33.47 | $32.69 | 12332 |
| 2024-12-06 | 32.41 | $32.66 | 9305 |
| 2024-12-05 | 31.13 | $32.71 | 30405 |
| 2024-12-04 | 29.78 | $32.64 | 18000 |
| 2024-12-03 | 28.40 | $32.64 | 49003 |
| 2024-12-02 | 26.97 | $32.57 | 20300 |
| 2024-11-29 | 25.50 | $32.58 | 20000 |
| 2024-11-27 | 23.88 | $32.46 | 51600 |
| 2024-11-26 | 23.75 | $32.56 | 23707 |
| 2024-11-25 | 23.48 | $32.47 | 13419 |
| 2024-11-22 | 23.38 | $32.43 | 92500 |
| 2024-11-21 | 23.43 | $32.38 | 103600 |
| 2024-11-20 | 23.65 | $32.22 | 17800 |
| 2024-11-19 | 24.17 | $32.18 | 30436 |
| 2024-11-18 | 24.72 | $32.19 | 11600 |
| 2024-11-15 | 25.02 | $32.14 | 21309 |
| 2024-11-14 | 25.33 | $32.34 | 24944 |
| 2024-11-13 | 24.62 | $32.43 | 16736 |
| 2024-11-12 | 23.88 | $32.38 | 18600 |
| 2024-11-11 | 23.13 | $32.40 | 12300 |
| 2024-11-08 | 22.14 | $32.37 | 9400 |
| 2024-11-07 | 21.25 | $32.39 | 22100 |
| 2024-11-06 | 20.38 | $32.26 | 11426 |
| 2024-11-05 | 19.48 | $31.87 | 12047 |
| 2024-11-04 | 19.63 | $31.65 | 134800 |
| 2024-11-01 | 20.30 | $31.63 | 7736 |
| 2024-10-31 | 20.73 | $31.61 | 17200 |
| 2024-10-30 | 21.34 | $31.87 | 25100 |
| 2024-10-29 | 20.54 | $31.93 | 18600 |
| 2024-10-28 | 19.69 | $31.87 | 7000 |
| 2024-10-25 | 19.38 | $31.82 | 7725 |
| 2024-10-24 | 19.15 | $31.86 | 6800 |
| 2024-10-23 | 19.04 | $31.78 | 11242 |
| 2024-10-22 | 19.11 | $31.96 | 21900 |
| 2024-10-21 | 18.80 | $31.98 | 3903 |
| 2024-10-18 | 18.37 | $31.96 | 12100 |
| 2024-10-17 | 17.86 | $31.93 | 22107 |
| 2024-10-16 | 17.33 | $31.81 | 16128 |
| 2024-10-15 | 17.22 | $31.79 | 49500 |
| 2024-10-14 | 16.68 | $31.88 | 5441 |
| 2024-10-11 | 15.91 | $31.83 | 42200 |
| 2024-10-10 | 15.32 | $31.70 | 16301 |
| 2024-10-09 | 14.99 | $31.71 | 23408 |
| 2024-10-08 | 14.64 | $31.67 | 33500 |
| 2024-10-07 | 14.52 | $31.47 | 8500 |
| 2024-10-04 | 14.61 | $31.66 | 10400 |
| 2024-10-03 | 14.57 | $31.36 | 23600 |
| 2024-10-02 | 15.04 | $31.49 | 18600 |
| 2024-10-01 | 15.29 | $31.49 | 18000 |
| 2024-09-30 | 15.54 | $31.58 | 12337 |
| 2024-09-27 | 15.44 | $31.60 | 4923 |
| 2024-09-26 | 15.12 | $31.63 | 10003 |
| 2024-09-25 | 14.78 | $31.52 | 10916 |
| 2024-09-24 | 14.53 | $31.55 | 21736 |
| 2024-09-23 | 14.29 | $31.53 | 10548 |
| 2024-09-20 | 14.09 | $31.50 | 16713 |
| 2024-09-19 | 13.98 | $31.52 | 28500 |
| 2024-09-18 | 13.83 | $31.25 | 12600 |
| 2024-09-17 | 14.10 | $31.31 | 7900 |
| 2024-09-16 | 14.46 | $31.32 | 9600 |
| 2024-09-13 | 14.93 | $31.20 | 29000 |
| 2024-09-12 | 15.52 | $31.18 | 46323 |
| 2024-09-11 | 16.32 | $31.03 | 82700 |
| 2024-09-10 | 16.59 | $30.87 | 6825 |
| 2024-09-09 | 16.39 | $30.79 | 7115 |
| 2024-09-06 | 16.18 | $30.58 | 16900 |
| 2024-09-05 | 15.95 | $30.85 | 20800 |
| 2024-09-04 | 16.23 | $30.91 | 19421 |
| 2024-09-03 | 16.78 | $30.88 | 12835 |
| 2024-08-30 | 17.43 | $31.26 | 13800 |
| 2024-08-29 | 17.93 | $31.21 | 38422 |
| 2024-08-28 | 18.43 | $31.14 | 17600 |
| 2024-08-27 | 19.13 | $31.22 | 10300 |
| 2024-08-26 | 19.64 | $31.22 | 31127 |
| 2024-08-23 | 20.24 | $31.20 | 7700 |
| 2024-08-22 | 20.82 | $31.02 | 9101 |
| 2024-08-21 | 21.54 | $31.13 | 30835 |
| 2024-08-20 | 22.13 | $31.10 | 28500 |
| 2024-08-19 | 22.74 | $31.18 | 10836 |
| 2024-08-16 | 23.38 | $30.93 | 13300 |
| 2024-08-15 | 24.35 | $30.98 | 17111 |
| 2024-08-14 | 25.27 | $30.78 | 49716 |
| 2024-08-13 | 26.54 | $30.67 | 12200 |
| 2024-08-12 | 27.63 | $30.29 | 20648 |
| 2024-08-09 | 28.15 | $30.34 | 14145 |
| 2024-08-08 | 28.51 | $30.14 | 7108 |
| 2024-08-07 | 28.53 | $29.79 | 27818 |
| 2024-08-06 | 28.56 | $29.93 | 198449 |
| 2024-08-05 | 28.50 | $29.59 | 14328 |
| 2024-08-02 | 27.71 | $30.22 | 26300 |
| 2024-08-01 | 27.64 | $30.55 | 16132 |
| 2024-07-31 | 28.51 | $30.73 | 22603 |
| 2024-07-30 | 29.80 | $30.56 | 5242 |
| 2024-07-29 | 31.21 | $30.66 | 9522 |
| 2024-07-26 | 32.31 | $30.57 | 14349 |
| 2024-07-25 | 33.65 | $30.44 | 17026 |
| 2024-07-24 | 35.05 | $30.48 | 16816 |
| 2024-07-23 | 36.66 | $30.81 | 7500 |
| 2024-07-22 | 36.87 | $30.84 | 7495 |
| 2024-07-19 | 37.18 | $30.65 | 4995 |
| 2024-07-18 | 38.05 | $30.72 | 19538 |
| 2024-07-17 | 38.54 | $30.88 | 11543 |
| 2024-07-16 | 38.12 | $31.02 | 17645 |
| 2024-07-15 | 37.32 | $30.99 | 29623 |
| 2024-07-12 | 36.55 | $30.94 | 104403 |
| 2024-07-11 | 35.82 | $30.88 | 20183 |
| 2024-07-10 | 35.30 | $30.94 | 29961 |
| 2024-07-09 | 34.75 | $30.81 | 129560 |
| 2024-07-08 | 34.39 | $30.80 | 326256 |
| 2024-07-05 | 34.09 | $30.84 | 18574 |
| 2024-07-03 | 33.81 | $30.70 | 11035 |
| 2024-07-02 | 33.72 | $30.70 | 14029 |
| 2024-07-01 | 33.80 | $30.62 | 39122 |
| 2024-06-28 | 33.88 | $30.52 | 11599 |
| 2024-06-27 | 33.59 | $30.54 | 47738 |
| 2024-06-26 | 33.39 | $30.50 | 7981 |
| 2024-06-25 | 33.30 | $30.45 | 10243 |
| 2024-06-24 | 32.75 | $30.46 | 13255 |
| 2024-06-21 | 32.22 | $30.50 | 20245 |
| 2024-06-20 | 31.66 | $30.48 | 6339 |
| 2024-06-18 | 30.81 | $30.50 | 9700 |
| 2024-06-17 | 29.99 | $30.42 | 16900 |
| 2024-06-14 | 29.13 | $30.37 | 19691 |
| 2024-06-13 | 28.51 | $30.40 | 53596 |
| 2024-06-12 | 27.61 | $30.34 | 9684 |
| 2024-06-11 | 26.87 | $30.24 | 18189 |
| 2024-06-10 | 26.48 | $30.16 | 42542 |
| 2024-06-07 | 25.92 | $30.14 | 14443 |
| 2024-06-06 | 25.34 | $30.18 | 15904 |
| 2024-06-05 | 24.55 | $30.12 | 52398 |
| 2024-06-04 | 23.91 | $29.96 | 9330 |
| 2024-06-03 | 23.50 | $29.89 | 13147 |
| 2024-05-31 | 23.28 | $29.90 | 21636 |
| 2024-05-30 | 23.19 | $29.78 | 10118 |
| 2024-05-29 | 22.64 | $29.88 | 41516 |
| 2024-05-28 | 21.73 | $30.01 | 17662 |
| 2024-05-24 | 21.24 | $29.99 | 4854 |
| 2024-05-23 | 20.77 | $29.84 | 7979 |
| 2024-05-22 | 20.28 | $29.93 | 11561 |
| 2024-05-21 | 19.99 | $29.97 | 13962 |
| 2024-05-20 | 19.47 | $29.97 | 7862 |
| 2024-05-17 | 18.91 | $29.89 | 16139 |
| 2024-05-16 | 18.33 | $29.88 | 23142 |
| 2024-05-15 | 17.84 | $29.89 | 28082 |
| 2024-05-14 | 17.45 | $29.71 | 20576 |
| 2024-05-13 | 17.40 | $29.64 | 19848 |
| 2024-05-10 | 17.51 | $29.64 | 11153 |
| 2024-05-09 | 17.63 | $29.59 | 8972 |
| 2024-05-08 | 17.75 | $29.51 | 4074 |
| 2024-05-07 | 18.27 | $29.50 | 20063 |
| 2024-05-06 | 18.82 | $29.47 | 30763 |
| 2024-05-03 | 19.73 | $29.32 | 19665 |
| 2024-05-02 | 20.48 | $29.08 | 19355 |
| 2024-05-01 | 20.52 | $28.88 | 22628 |
| 2024-04-30 | 20.57 | $28.98 | 49026 |
| 2024-04-29 | 21.00 | $29.19 | 12911 |
| 2024-04-26 | 21.97 | $29.17 | 8537 |
| 2024-04-25 | 22.89 | $28.98 | 15272 |
| 2024-04-24 | 23.13 | $29.05 | 29679 |
| 2024-04-23 | 23.97 | $29.06 | 11538 |
| 2024-04-22 | 25.02 | $28.85 | 7301 |
| 2024-04-19 | 25.45 | $28.59 | 9782 |
| 2024-04-18 | 25.79 | $28.80 | 12542 |
| 2024-04-17 | 26.67 | $28.83 | 3338 |
| 2024-04-16 | 27.89 | $28.93 | 45718 |
| 2024-04-15 | 29.36 | $28.90 | 5895 |
| 2024-04-12 | 30.71 | $29.13 | 3458 |
| 2024-04-11 | 31.42 | $29.36 | 3932 |
| 2024-04-10 | 31.62 | $29.22 | 8351 |
| 2024-04-09 | 32.18 | $29.39 | 16953 |
| 2024-04-08 | 32.34 | $29.37 | 11388 |
| 2024-04-05 | 32.16 | $29.30 | 11685 |
| 2024-04-04 | 31.98 | $29.19 | 6548 |
| 2024-04-03 | 31.79 | $29.38 | 16338 |
| 2024-04-02 | 31.74 | $29.35 | 20786 |
| 2024-04-01 | 31.31 | $29.36 | 30017 |
| 2024-03-28 | 31.11 | $29.38 | 9273 |
| 2024-03-27 | 30.57 | $29.38 | 13718 |
| 2024-03-26 | 30.12 | $29.34 | 17122 |
| 2024-03-25 | 29.65 | $29.36 | 17206 |
| 2024-03-22 | 29.36 | $29.31 | 11215 |
| 2024-03-21 | 29.01 | $29.30 | 14062 |
| 2024-03-20 | 28.64 | $29.26 | 40691 |
| 2024-03-19 | 28.45 | $29.15 | 29170 |
| 2024-03-18 | 28.52 | $29.17 | 12327 |
| 2024-03-15 | 28.66 | $28.99 | 5159 |
| 2024-03-14 | 29.10 | $29.17 | 6973 |
| 2024-03-13 | 29.27 | $29.19 | 13706 |
| 2024-03-12 | 29.23 | $29.19 | 10191 |
| 2024-03-11 | 29.15 | $29.07 | 5610 |
| 2024-03-08 | 29.37 | $29.04 | 48711 |
| 2024-03-07 | 29.30 | $29.16 | 73232 |
| 2024-03-06 | 29.37 | $29.03 | 40925 |
| 2024-03-05 | 29.69 | $28.90 | 45864 |
| 2024-03-04 | 30.02 | $29.04 | 36023 |
| 2024-03-01 | 29.57 | $29.11 | 252041 |
| 2024-02-29 | 29.10 | $28.91 | 129563 |
| 2024-02-28 | 28.89 | $28.93 | 9181 |
| 2024-02-27 | 28.71 | $28.89 | 23790 |
| 2024-02-26 | 28.52 | $28.84 | 27519 |
| 2024-02-23 | 28.42 | $28.92 | 22228 |
| 2024-02-22 | 28.28 | $28.94 | 47764 |
| 2024-02-21 | 28.20 | $28.62 | 59622 |
| 2024-02-20 | 28.80 | $28.60 | 57289 |
| 2024-02-16 | 29.43 | $28.65 | 30466 |
| 2024-02-15 | 29.60 | $28.73 | 8326 |
| 2024-02-14 | 29.96 | $28.67 | 6933 |
| 2024-02-13 | 30.52 | $28.47 | 19305 |
| 2024-02-12 | 31.38 | $28.75 | 22835 |
| 2024-02-09 | 31.11 | $28.77 | 35758 |
| 2024-02-08 | 30.89 | $28.68 | 14586 |
| 2024-02-07 | 30.70 | $28.67 | 40173 |
| 2024-02-06 | 30.63 | $28.55 | 27418 |
| 2024-02-05 | 30.76 | $28.52 | 135377 |
| 2024-02-02 | 30.92 | $28.53 | 11557 |
| 2024-02-01 | 30.75 | $28.33 | 591871 |
| 2024-01-31 | 30.96 | $28.22 | 14819 |
| 2024-01-30 | 31.03 | $28.43 | 7508 |
| 2024-01-29 | 30.57 | $28.38 | 27804 |
| 2024-01-26 | 30.25 | $28.32 | 6014 |
| 2024-01-25 | 29.98 | $28.32 | 19686 |
| 2024-01-24 | 29.75 | $28.21 | 37097 |
| 2024-01-23 | 29.43 | $28.18 | 26139 |
| 2024-01-22 | 29.35 | $28.16 | 16931 |
| 2024-01-19 | 29.32 | $28.12 | 12772 |
| 2024-01-18 | 29.41 | $27.92 | 20146 |
| 2024-01-17 | 29.96 | $27.70 | 4903 |
| 2024-01-16 | 30.98 | $27.79 | 11769 |
| 2024-01-12 | 31.60 | $27.92 | 11325 |
| 2024-01-11 | 31.92 | $27.89 | 160202 |
| 2024-01-10 | 32.30 | $27.85 | 9594 |
| 2024-01-09 | 32.24 | $27.79 | 8873 |
| 2024-01-08 | 32.43 | $27.80 | 12029 |
| 2024-01-05 | 32.58 | $27.48 | 41612 |
| 2024-01-04 | 33.17 | $27.44 | 14223 |
| 2024-01-03 | 33.68 | $27.53 | 11537 |
| 2024-01-02 | 34.04 | $27.64 | 11175 |
| 2023-12-29 | 34.11 | $27.76 | 4264 |
| 2023-12-28 | 33.74 | $27.78 | 1527 |
| 2023-12-27 | 33.01 | $27.76 | 19933 |
| 2023-12-26 | 32.25 | $27.74 | 3919 |
| 2023-12-22 | 31.68 | $27.66 | 10047 |
| 2023-12-21 | 31.17 | $27.62 | 10638 |
| 2023-12-20 | 30.76 | $27.45 | 39445 |
| 2023-12-19 | 30.32 | $27.73 | 7022 |
| 2023-12-18 | 29.16 | $27.61 | 12771 |
| 2023-12-15 | 28.02 | $27.54 | 19783 |
| 2023-12-14 | 26.94 | $27.52 | 12615 |
| 2023-12-13 | 25.80 | $27.42 | 30852 |
| 2023-12-12 | 24.81 | $27.23 | 34578 |
| 2023-12-11 | 24.10 | $27.08 | 8378 |
| 2023-12-08 | 23.57 | $27.05 | 44134 |
| 2023-12-07 | 23.08 | $26.97 | 31244 |
| 2023-12-06 | 22.77 | $26.80 | 8850 |
| 2023-12-05 | 22.44 | $26.84 | 9108 |
| 2023-12-04 | 22.32 | $26.86 | 14655 |
| 2023-12-01 | 22.23 | $27.02 | 10653 |
| 2023-11-30 | 21.96 | $26.82 | 11161 |
| 2023-11-29 | 22.04 | $26.75 | 26031 |
| 2023-11-28 | 21.84 | $26.77 | 33959 |
| 2023-11-27 | 21.67 | $26.80 | 138838 |
| 2023-11-24 | 20.99 | $26.82 | 2460 |
| 2023-11-22 | 20.27 | $26.77 | 14821 |
| 2023-11-21 | 19.51 | $26.67 | 74114 |
| 2023-11-20 | 18.86 | $26.73 | 6079 |
| 2023-11-17 | 18.05 | $26.55 | 12228 |
| 2023-11-16 | 17.61 | $26.55 | 4370 |
| 2023-11-15 | 17.23 | $26.49 | 39218 |
| 2023-11-14 | 16.73 | $26.46 | 24254 |
| 2023-11-13 | 16.22 | $26.05 | 16330 |
| 2023-11-10 | 16.44 | $26.07 | 8354 |
| 2023-11-09 | 16.68 | $25.73 | 4967 |
| 2023-11-08 | 17.28 | $25.91 | 4906 |
| 2023-11-07 | 17.72 | $25.88 | 9497 |
| 2023-11-06 | 18.14 | $25.80 | 28918 |
| 2023-11-03 | 18.77 | $25.82 | 3516 |
| 2023-11-02 | 19.45 | $25.57 | 7823 |
| 2023-11-01 | 20.28 | $25.20 | 246268 |
| 2023-10-31 | 20.40 | $25.04 | 10548 |
| 2023-10-30 | 19.85 | $24.93 | 19761 |
| 2023-10-27 | 19.02 | $24.71 | 8011 |
| 2023-10-26 | 17.79 | $24.76 | 2481 |
| 2023-10-25 | 16.73 | $25.04 | 6267 |
| 2023-10-24 | 16.02 | $25.28 | 7100 |
| 2023-10-23 | 15.54 | $25.15 | 4473 |
| 2023-10-20 | 14.94 | $25.17 | 755 |
| 2023-10-19 | 14.35 | $25.44 | 14570 |
| 2023-10-18 | 14.14 | $25.60 | 6718 |
| 2023-10-17 | 14.40 | $25.86 | 7734 |
| 2023-10-16 | 15.11 | $25.89 | 25420 |
| 2023-10-13 | 15.89 | $25.66 | 15100 |
| 2023-10-12 | 16.61 | $25.80 | 18181 |
| 2023-10-11 | 17.39 | $25.88 | 9052 |
| 2023-10-10 | 18.09 | $25.82 | 11346 |
| 2023-10-09 | 18.82 | $25.68 | 1512 |
| 2023-10-06 | 19.36 | $25.61 | 43076 |
| 2023-10-05 | 19.89 | $25.31 | 12754 |
| 2023-10-04 | 19.67 | $25.36 | 13717 |
| 2023-10-03 | 19.45 | $25.18 | 6064 |
| 2023-10-02 | 18.66 | $25.44 | 11407 |
| 2023-09-29 | 18.05 | $25.49 | 8495 |
| 2023-09-28 | 17.62 | $25.51 | 13362 |
| 2023-09-27 | 16.97 | $25.39 | 10494 |
| 2023-09-26 | 15.87 | $25.39 | 4190 |
| 2023-09-25 | 14.93 | $25.65 | 61999 |
| 2023-09-22 | 14.21 | $25.58 | 6216 |
| 2023-09-21 | 13.55 | $25.65 | 4869 |
| 2023-09-20 | 12.98 | $26.03 | 23211 |
| 2023-09-19 | 13.26 | $26.21 | 11250 |
| 2023-09-18 | 13.77 | $26.28 | 19824 |
| 2023-09-15 | 14.42 | $26.24 | 9311 |
| 2023-09-14 | 15.00 | $26.47 | 12499 |
| 2023-09-13 | 15.11 | $26.31 | 14274 |
| 2023-09-12 | 15.63 | $26.27 | 10499 |
| 2023-09-11 | 16.18 | $26.38 | 11730 |
| 2023-09-08 | 16.71 | $26.27 | 5938 |
| 2023-09-07 | 17.50 | $26.27 | 7800 |
| 2023-09-06 | 18.32 | $26.28 | 7078 |
| 2023-09-05 | 19.19 | $26.46 | 36156 |
| 2023-09-01 | 19.54 | $26.49 | 16584 |
| 2023-08-31 | 19.90 | $26.47 | 14690 |
| 2023-08-30 | 20.07 | $26.48 | 6396 |
| 2023-08-29 | 20.33 | $26.38 | 9812 |
| 2023-08-28 | 20.93 | $26.09 | 1482 |
| 2023-08-25 | 21.77 | $25.96 | 112 |
| 2023-08-24 | 22.20 | $25.83 | 4735 |
| 2023-08-23 | 22.66 | $26.09 | 18001 |
| 2023-08-22 | 23.57 | $25.87 | 2087 |
| 2023-08-21 | 23.91 | $25.94 | 6654 |
| 2023-08-18 | 24.11 | $25.79 | 8765 |
| 2023-08-17 | 24.12 | $25.78 | 5665 |
| 2023-08-16 | 24.21 | $25.96 | 7890 |
| 2023-08-15 | 24.74 | $26.11 | 3135 |
| 2023-08-14 | 25.72 | $26.38 | 2965 |
| 2023-08-11 | 26.77 | $26.22 | 13557 |
| 2023-08-10 | 28.12 | $26.24 | 4392 |
| 2023-08-09 | 29.37 | $26.25 | 5064 |
| 2023-08-08 | 30.67 | $26.38 | 22956 |
| 2023-08-07 | 32.10 | $26.43 | 6506 |
| 2023-08-04 | 32.93 | $26.25 | 3499 |
| 2023-08-03 | 33.81 | $26.36 | 2640 |
| 2023-08-02 | 34.81 | $26.40 | 6845 |
| 2023-08-01 | 35.43 | $26.67 | 12872 |
| 2023-07-31 | 35.18 | $26.68 | 4394 |
| 2023-07-28 | 34.59 | $26.69 | 246519 |
| 2023-07-27 | 33.96 | $26.52 | 9820 |
| 2023-07-26 | 33.30 | $26.61 | 2916 |
| 2023-07-25 | 32.80 | $26.68 | 9659 |
| 2023-07-24 | 32.13 | $26.56 | 8895 |
| 2023-07-21 | 31.61 | $26.50 | 12895 |
| 2023-07-20 | 31.08 | $26.47 | 10888 |
| 2023-07-19 | 30.52 | $26.61 | 34042 |
| 2023-07-18 | 29.48 | $26.66 | 26302 |
| 2023-07-17 | 28.43 | $26.48 | 8847 |
| 2023-07-14 | 27.57 | $26.33 | 13722 |
| 2023-07-13 | 26.68 | $26.42 | 43287 |
| 2023-07-12 | 25.80 | $26.22 | 9136 |
| 2023-07-11 | 25.04 | $26.05 | 7585 |
| 2023-07-10 | 24.70 | $25.91 | 5875 |
| 2023-07-07 | 24.51 | $25.89 | 39862 |
| 2023-07-06 | 24.32 | $25.91 | 6281 |
| 2023-07-05 | 24.36 | $26.13 | 15950 |
| 2023-07-03 | 23.78 | $26.13 | 4345 |
| 2023-06-30 | 22.92 | $26.13 | 10507 |
| 2023-06-29 | 22.01 | $25.83 | 3788 |
| 2023-06-28 | 21.51 | $25.74 | 5437 |
| 2023-06-27 | 21.09 | $25.78 | 8672 |
| 2023-06-26 | 20.66 | $25.54 | 3153 |
| 2023-06-23 | 20.59 | $25.64 | 3218 |
| 2023-06-22 | 20.34 | $25.73 | 11960 |
| 2023-06-21 | 20.08 | $25.70 | 10675 |
| 2023-06-20 | 19.68 | $25.79 | 2786 |
| 2023-06-16 | 18.99 | $25.89 | 9144 |
| 2023-06-15 | 17.74 | $25.95 | 19616 |
| 2023-06-14 | 16.43 | $25.69 | 6932 |
| 2023-06-13 | 15.36 | $25.72 | 16346 |
| 2023-06-12 | 14.35 | $25.55 | 23054 |
| 2023-06-09 | 13.49 | $25.41 | 4908 |
| 2023-06-08 | 12.80 | $25.39 | 48110 |
| 2023-06-07 | 12.22 | $25.19 | 9182 |
| 2023-06-06 | 11.72 | $25.30 | 8552 |
| 2023-06-05 | 10.98 | $25.23 | 5325 |
| 2023-06-02 | 10.21 | $25.29 | 14319 |
| 2023-06-01 | 9.48 | $24.92 | 6713 |
| 2023-05-31 | 9.26 | $24.79 | 8293 |
| 2023-05-30 | 9.28 | $24.89 | 10151 |
| 2023-05-26 | 8.90 | $24.88 | 3290 |
| 2023-05-25 | 8.77 | $24.64 | 5369 |
| 2023-05-24 | 9.18 | $24.50 | 1282 |
| 2023-05-23 | 9.46 | $24.65 | 18824 |
| 2023-05-22 | 9.64 | $24.83 | 14437 |
| 2023-05-19 | 9.34 | $24.86 | 4284 |
| 2023-05-18 | 9.05 | $24.86 | 16641 |
| 2023-05-17 | 8.74 | $24.70 | 34044 |
| 2023-05-16 | 8.84 | $24.49 | 116939 |
| 2023-05-15 | 9.29 | $24.55 | 33278 |
| 2023-05-12 | 9.67 | $24.50 | 4641 |
| 2023-05-11 | 10.14 | $24.52 | 19834 |
| 2023-05-10 | 10.66 | $24.58 | 37146 |
| 2023-05-09 | 11.14 | $24.50 | 6844 |
| 2023-05-08 | 11.67 | $24.55 | 12378 |
| 2023-05-05 | 12.00 | $24.56 | 8937 |
| 2023-05-04 | 12.33 | $24.19 | 31098 |
| 2023-05-03 | 12.52 | $24.33 | 34671 |
| 2023-05-02 | 13.13 | $24.50 | 6137 |
| 2023-05-01 | 13.73 | $24.67 | 4304 |
| 2023-04-28 | 13.61 | $24.70 | 4452 |
| 2023-04-27 | 13.51 | $24.52 | 6853 |
| 2023-04-26 | 13.78 | $24.22 | 1865 |
| 2023-04-25 | 14.49 | $24.32 | 11826 |
| 2023-04-24 | 15.09 | $24.56 | 49 |
| 2023-04-21 | 14.92 | $24.54 | 7488 |
| 2023-04-20 | 14.75 | $24.53 | 13275 |
| 2023-04-19 | 14.56 | $24.64 | 18649 |
| 2023-04-18 | 14.37 | $24.66 | 15102 |
| 2023-04-17 | 13.81 | $24.62 | 16914 |
| 2023-04-14 | 13.48 | $24.58 | 8342 |
| 2023-04-13 | 13.13 | $24.62 | 8982 |
| 2023-04-12 | 12.80 | $24.37 | 14368 |
| 2023-04-11 | 12.60 | $24.50 | 14251 |
| 2023-04-10 | 12.21 | $24.44 | 11987 |
| 2023-04-06 | 11.92 | $24.44 | 11450 |
| 2023-04-05 | 11.48 | $24.36 | 15386 |
| 2023-04-04 | 11.14 | $24.36 | 12109 |
| 2023-04-03 | 10.58 | $24.55 | 9803 |
| 2023-03-31 | 9.86 | $24.44 | 3518 |
| 2023-03-30 | 9.26 | $24.19 | 7117 |
| 2023-03-29 | 9.01 | $24.10 | 9654 |
| 2023-03-28 | 8.94 | $23.84 | 2388 |
| 2023-03-27 | 9.24 | $23.88 | 5428 |
| 2023-03-24 | 9.49 | $23.83 | 8581 |
| 2023-03-23 | 9.94 | $23.76 | 4058 |
| 2023-03-22 | 10.11 | $23.74 | 6176 |
| 2023-03-21 | 10.22 | $24.03 | 7563 |
| 2023-03-20 | 10.13 | $23.81 | 8466 |
| 2023-03-17 | 10.41 | $23.59 | 2625 |
| 2023-03-16 | 10.93 | $23.75 | 11193 |
| 2023-03-15 | 11.48 | $23.48 | 11844 |
| 2023-03-14 | 11.50 | $23.59 | 13668 |
| 2023-03-13 | 11.72 | $23.33 | 5773 |
| 2023-03-10 | 11.56 | $23.31 | 3524 |
| 2023-03-09 | 11.39 | $23.63 | 41783 |
| 2023-03-08 | 11.88 | $23.92 | 4058 |
| 2023-03-07 | 12.20 | $23.91 | 8036 |
| 2023-03-06 | 12.44 | $24.16 | 9043 |
| 2023-03-03 | 12.23 | $24.12 | 5563 |
| 2023-03-02 | 12.27 | $23.85 | 25037 |
| 2023-03-01 | 12.82 | $23.73 | 11532 |
| 2023-02-28 | 13.42 | $23.82 | 8795 |
| 2023-02-27 | 13.90 | $23.84 | 6236 |
| 2023-02-24 | 14.35 | $23.77 | 14376 |
| 2023-02-23 | 15.02 | $23.95 | 2259 |
| 2023-02-22 | 15.60 | $23.85 | 6112 |
| 2023-02-21 | 16.35 | $23.93 | 5424 |
| 2023-02-17 | 17.04 | $24.23 | 2911 |
| 2023-02-16 | 17.29 | $24.28 | 6929 |
| 2023-02-15 | 17.13 | $24.47 | 4844 |
| 2023-02-14 | 16.87 | $24.46 | 7155 |
| 2023-02-13 | 16.53 | $24.39 | 1356 |
| 2023-02-10 | 16.31 | $24.23 | 3697 |
| 2023-02-09 | 16.37 | $24.19 | 4925 |
| 2023-02-08 | 16.28 | $24.34 | 6230 |
| 2023-02-07 | 15.93 | $24.54 | 5168 |
| 2023-02-06 | 15.56 | $24.30 | 1169 |
| 2023-02-03 | 15.44 | $24.41 | 11095 |
| 2023-02-02 | 15.06 | $24.61 | 10654 |
| 2023-02-01 | 14.34 | $24.33 | 6235 |
| 2023-01-31 | 13.78 | $24.16 | 2243 |
| 2023-01-30 | 13.62 | $23.91 | 4297 |
| 2023-01-27 | 13.58 | $24.15 | 7055 |
| 2023-01-26 | 13.10 | $24.07 | 15362 |
| 2023-01-25 | 12.81 | $23.87 | 5589 |
| 2023-01-24 | 12.85 | $23.88 | 193 |
| 2023-01-23 | 12.51 | $23.90 | 29152 |
| 2023-01-20 | 12.16 | $23.71 | 3397 |
| 2023-01-19 | 12.11 | $23.39 | 3953 |
| 2023-01-18 | 12.46 | $23.51 | 5592 |
| 2023-01-17 | 12.52 | $23.76 | 1626 |
| 2023-01-13 | 12.03 | $23.79 | 9183 |
| 2023-01-12 | 11.51 | $23.69 | 9643 |
| 2023-01-11 | 11.11 | $23.62 | 3358 |
| 2023-01-10 | 10.88 | $23.45 | 4301 |
| 2023-01-09 | 10.90 | $23.30 | 17216 |
| 2023-01-06 | 10.81 | $23.31 | 3056 |
| 2023-01-05 | 11.16 | $22.91 | 7422 |
| 2023-01-04 | 11.40 | $23.06 | 131472 |
| 2023-01-03 | 11.78 | $22.98 | 9911 |
| 2022-12-30 | 11.91 | $23.04 | 13340 |
| 2022-12-29 | 11.98 | $23.13 | 4392 |
| 2022-12-28 | 12.20 | $22.82 | 23363 |
| 2022-12-27 | 12.38 | $23.01 | 2102 |
| 2022-12-23 | 12.88 | $23.04 | 6065 |
| 2022-12-22 | 13.40 | $23.00 | 9699 |
| 2022-12-21 | 13.90 | $23.25 | 24563 |
| 2022-12-20 | 14.33 | $22.97 | 31291 |
| 2022-12-19 | 14.98 | $22.97 | 10380 |
| 2022-12-16 | 15.74 | $23.09 | 972 |
| 2022-12-15 | 16.50 | $23.24 | 149328 |
| 2022-12-14 | 16.96 | $23.74 | 10537 |
| 2022-12-13 | 16.59 | $23.78 | 9156 |
| 2022-12-12 | 16.19 | $23.63 | 6290 |
| 2022-12-09 | 16.44 | $23.40 | 613 |
| 2022-12-08 | 16.79 | $23.50 | 7868 |
| 2022-12-07 | 17.06 | $23.39 | 3169 |
| 2022-12-06 | 17.58 | $23.40 | 5812 |
| 2022-12-05 | 18.14 | $23.66 | 6119 |
| 2022-12-02 | 18.22 | $23.93 | 4848 |
| 2022-12-01 | 17.85 | $23.99 | 9308 |
| 2022-11-30 | 17.42 | $23.93 | 10305 |
| 2022-11-29 | 17.08 | $23.43 | 7178 |
| 2022-11-28 | 17.26 | $23.45 | 2637 |
| 2022-11-25 | 17.37 | $23.76 | 9699 |
| 2022-11-23 | 16.84 | $23.74 | 17904 |
| 2022-11-22 | 16.31 | $23.67 | 19094 |
| 2022-11-21 | 15.88 | $23.45 | 6935 |
| 2022-11-18 | 15.68 | $23.44 | 11493 |
| 2022-11-17 | 15.48 | $23.35 | 1351 |
| 2022-11-16 | 15.38 | $23.44 | 5546 |
| 2022-11-15 | 15.05 | $23.52 | 16216 |
| 2022-11-14 | 14.60 | $23.42 | 6510 |
| 2022-11-11 | 14.19 | $23.53 | 6046 |
| 2022-11-10 | 13.80 | $23.36 | 3106 |
| 2022-11-09 | 13.62 | $22.49 | 1801 |
| 2022-11-08 | 14.16 | $22.85 | 7750 |
| 2022-11-07 | 14.23 | $22.70 | 6579 |
| 2022-11-04 | 14.51 | $22.53 | 10807 |
| 2022-11-03 | 15.08 | $22.33 | 41575 |
| 2022-11-02 | 15.67 | $22.54 | 3306 |
| 2022-11-01 | 15.96 | $22.93 | 4609 |
| 2022-10-31 | 15.61 | $22.98 | 3638 |
| 2022-10-28 | 15.17 | $23.12 | 4254 |
| 2022-10-27 | 14.71 | $22.66 | 14049 |
| 2022-10-26 | 14.65 | $22.77 | 23711 |
| 2022-10-25 | 14.42 | $22.86 | 2149 |
| 2022-10-24 | 14.35 | $22.62 | 4433 |
| 2022-10-21 | 14.54 | $22.39 | 6807 |
| 2022-10-20 | 15.09 | $22.04 | 12041 |
| 2022-10-19 | 15.75 | $22.12 | 3542 |
| 2022-10-18 | 16.53 | $22.23 | 6746 |
| 2022-10-17 | 17.16 | $22.07 | 6996 |
| 2022-10-14 | 18.03 | $21.61 | 1426 |
| 2022-10-13 | 18.30 | $22.05 | 8201 |
| 2022-10-12 | 18.58 | $21.61 | 18259 |
| 2022-10-11 | 18.26 | $21.64 | 2583 |
| 2022-10-10 | 17.95 | $21.79 | 2007 |
| 2022-10-07 | 17.67 | $21.92 | 4148 |
| 2022-10-06 | 17.53 | $22.38 | 7451 |
| 2022-10-05 | 18.06 | $22.55 | 17980 |
| 2022-10-04 | 18.60 | $22.60 | 204248 |
| 2022-10-03 | 19.35 | $22.07 | 90110 |
| 2022-09-30 | 19.44 | $21.64 | 4955 |
| 2022-09-29 | 19.16 | $21.88 | 1900 |
| 2022-09-28 | 18.99 | $22.27 | 3069 |
| 2022-09-27 | 18.96 | $21.90 | 2249 |
| 2022-09-26 | 18.30 | $21.96 | 10954 |
| 2022-09-23 | 17.76 | $22.08 | 8868 |
| 2022-09-22 | 17.28 | $22.46 | 6423 |
| 2022-09-21 | 17.24 | $22.59 | 23551 |
| 2022-09-20 | 17.43 | $22.80 | 6690 |
| 2022-09-19 | 17.89 | $23.00 | 1271 |
| 2022-09-16 | 18.41 | $22.89 | 14935 |
| 2022-09-15 | 18.75 | $23.05 | 5183 |
| 2022-09-14 | 19.35 | $23.18 | 2886 |
| 2022-09-13 | 20.25 | $23.12 | 617 |
| 2022-09-12 | 21.19 | $23.80 | 801 |
| 2022-09-09 | 21.30 | $23.68 | 8833 |
| 2022-09-08 | 21.57 | $23.45 | 15018 |
| 2022-09-07 | 22.24 | $23.30 | 11799 |
| 2022-09-06 | 23.09 | $23.05 | 14492 |
| 2022-09-02 | 24.14 | $23.11 | 6838 |
| 2022-09-01 | 25.36 | $23.22 | 3280 |
| 2022-08-31 | 26.34 | $23.22 | 8391 |
| 2022-08-30 | 27.63 | $23.31 | 3248 |
| 2022-08-29 | 29.01 | $23.52 | 2118 |
| 2022-08-26 | 30.18 | $23.62 | 5075 |
| 2022-08-25 | 31.17 | $24.07 | 5526 |
| 2022-08-24 | 31.48 | $23.88 | 15117 |
| 2022-08-23 | 32.02 | $23.82 | 13628 |
| 2022-08-22 | 32.48 | $23.84 | 2817 |
| 2022-08-19 | 32.93 | $24.16 | 1056 |
| 2022-08-18 | 32.75 | $24.33 | 10056 |
| 2022-08-17 | 32.12 | $24.35 | 2368 |
| 2022-08-16 | 31.50 | $24.41 | 2511 |
| 2022-08-15 | 30.72 | $24.40 | 2022 |
| 2022-08-12 | 29.94 | $24.32 | 2943 |
| 2022-08-11 | 29.20 | $24.06 | 20613 |
| 2022-08-10 | 28.54 | $24.07 | 5753 |
| 2022-08-09 | 27.92 | $23.78 | 6813 |
| 2022-08-08 | 27.57 | $23.85 | 8778 |
| 2022-08-05 | 27.12 | $23.80 | 14917 |
| 2022-08-04 | 26.80 | $23.84 | 1661 |
| 2022-08-03 | 26.16 | $23.88 | 2789 |
| 2022-08-02 | 25.45 | $23.66 | 2531 |
| 2022-08-01 | 24.88 | $23.72 | 14057 |
| 2022-07-29 | 24.12 | $23.79 | 6247 |
| 2022-07-28 | 23.33 | $23.57 | 4566 |
| 2022-07-27 | 22.66 | $23.40 | 3451 |
| 2022-07-26 | 22.09 | $22.98 | 9121 |
| 2022-07-25 | 21.76 | $23.15 | 2333 |
| 2022-07-22 | 21.13 | $23.11 | 799 |
| 2022-07-21 | 20.46 | $23.28 | 1693 |
| 2022-07-20 | 19.75 | $23.12 | 47797 |
| 2022-07-19 | 19.06 | $23.02 | 16386 |
| 2022-07-18 | 18.44 | $22.58 | 4156 |
| 2022-07-15 | 17.93 | $22.69 | 18861 |
| 2022-07-14 | 17.52 | $22.41 | 1259 |
| 2022-07-13 | 17.32 | $22.47 | 6801 |
| 2022-07-12 | 16.96 | $22.51 | 20168 |
| 2022-07-11 | 16.50 | $22.64 | 9657 |
| 2022-07-08 | 15.85 | $22.86 | 8190 |
| 2022-07-07 | 14.97 | $22.85 | 14422 |
| 2022-07-06 | 14.04 | $22.62 | 8670 |
| 2022-07-05 | 14.63 | $22.54 | 25595 |
| 2022-07-01 | 15.07 | $22.46 | 8468 |
| 2022-06-30 | 15.72 | $22.30 | 22996 |
| 2022-06-29 | 16.34 | $22.51 | 16891 |
| 2022-06-28 | 17.12 | $22.53 | 22371 |
| 2022-06-27 | 18.01 | $22.78 | 11062 |
| 2022-06-24 | 18.62 | $22.81 | 6187 |
| 2022-06-23 | 19.33 | $22.35 | 12608 |
| 2022-06-22 | 20.12 | $22.20 | 3537 |
| 2022-06-21 | 20.94 | $22.22 | 1092 |
| 2022-06-17 | 21.93 | $21.85 | 11033 |
| 2022-06-16 | 22.57 | $21.76 | 6695 |
| 2022-06-15 | 23.12 | $22.34 | 28216 |
| 2022-06-14 | 24.02 | $22.07 | 12225 |
| 2022-06-13 | 24.46 | $22.10 | 11194 |
| 2022-06-10 | 25.05 | $22.75 | 3447 |
| 2022-06-09 | 26.35 | $23.19 | 1732 |
| 2022-06-08 | 27.16 | $23.56 | 13704 |
| 2022-06-07 | 27.54 | $23.70 | 1363 |
| 2022-06-06 | 27.94 | $23.57 | 7487 |
| 2022-06-03 | 28.31 | $23.50 | 1767 |
| 2022-06-02 | 28.83 | $23.72 | 576 |
| 2022-06-01 | 29.39 | $23.46 | 3856 |
| 2022-05-31 | 30.07 | $23.58 | 3391 |
| 2022-05-27 | 30.63 | $23.67 | 3959 |
| 2022-05-26 | 31.09 | $23.33 | 6697 |
| 2022-05-25 | 31.79 | $23.03 | 2706 |
| 2022-05-24 | 32.85 | $22.88 | 4611 |
| 2022-05-23 | 34.10 | $22.98 | 4759 |
| 2022-05-20 | 35.40 | $22.71 | 5934 |
| 2022-05-19 | 36.86 | $22.73 | 1924 |
| 2022-05-18 | 38.18 | $22.83 | 16690 |
| 2022-05-17 | 39.43 | $23.39 | 12451 |
| 2022-05-16 | 40.26 | $23.12 | 5396 |
| 2022-05-13 | 41.26 | $23.13 | 1073 |
| 2022-05-12 | 42.26 | $22.74 | 2089 |
| 2022-05-11 | 43.56 | $22.78 | 7866 |
| 2022-05-10 | 44.77 | $23.02 | 2504 |
| 2022-05-09 | 45.86 | $22.97 | 4676 |
| 2022-05-06 | 47.03 | $23.49 | 11268 |
| 2022-05-05 | 47.94 | $23.58 | 11240 |
| 2022-05-04 | 48.67 | $24.20 | 9487 |
| 2022-05-03 | 49.36 | $23.68 | 11552 |
| 2022-05-02 | 50.31 | $23.63 | 16167 |
| 2022-04-29 | 51.37 | $23.51 | 6177 |
| 2022-04-28 | 52.23 | $24.07 | 6076 |
| 2022-04-27 | 52.65 | $23.71 | 10156 |
| 2022-04-26 | 53.22 | $23.70 | 16542 |
| 2022-04-25 | 53.81 | $24.14 | 5180 |
| 2022-04-22 | 54.33 | $24.10 | 22316 |
| 2022-04-21 | 54.60 | $24.55 | 73957 |
| 2022-04-20 | 54.46 | $24.81 | 8606 |
| 2022-04-19 | 54.03 | $24.83 | 5988 |
| 2022-04-18 | 53.59 | $24.49 | 7138 |
| 2022-04-14 | 53.18 | $24.58 | 5722 |
| 2022-04-13 | 52.65 | $24.76 | 768 |
| 2022-04-12 | 52.07 | $24.55 | 2248 |
| 2022-04-11 | 51.45 | $24.62 | 3959 |
| 2022-04-08 | 50.75 | $24.94 | 6382 |
| 2022-04-07 | 49.77 | $25.00 | 6692 |
| 2022-04-06 | 48.73 | $24.89 | 10010 |
| 2022-04-05 | 47.65 | $25.04 | 5944 |
| 2022-04-04 | 46.34 | $25.25 | 2522 |
| 2022-04-01 | 44.88 | $25.15 | 16209 |
| 2022-03-31 | 43.36 | $25.12 | 13934 |
| 2022-03-30 | 41.70 | $25.29 | 22151 |
| 2022-03-29 | 39.86 | $25.39 | 6721 |
| 2022-03-28 | 37.91 | $25.19 | 43466 |
| 2022-03-25 | 35.86 | $25.07 | 3332 |
| 2022-03-24 | 33.71 | $24.99 | 7057 |
| 2022-03-23 | 31.46 | $24.79 | 25 |
| 2022-03-22 | 29.10 | $24.96 | 20422 |
| 2022-03-21 | 26.54 | $24.76 | 12501 |
| 2022-03-18 | 23.85 | $24.78 | 4502 |
| 2022-03-17 | 20.95 | $24.55 | 18565 |
| 2022-03-16 | 17.92 | $24.35 | 129243 |
| 2022-03-15 | 14.73 | $23.98 | 5739 |
| 2022-03-14 | 11.40 | $23.60 | 541 |
| 2022-03-11 | 7.90 | $23.78 | 15711 |
| 2022-03-10 | 4.15 | $23.96 | 476 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected