Is Nuburu, Inc. (BURU) a Buy, Sell, or Hold?
AMEX : BURU
Nuburu, Inc. — Stock Chart
$0.0727 USD
-$0.05 (-39.21%)
- Volume
- 39.42M
- Average Volume
- 34.94M
- Market Capitalization
- $8.87M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.25
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BURU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.05 | $0.05 | 3.92% | 7.15M |
| 2026-08-03 | $0.05 | $0.06 | 5.66% | 7.09M |
| 2026-07-31 | $0.04 | $0.06 | 47.37% | 9.96M |
| 2026-07-30 | $0.04 | $0.04 | 2.56% | 1.94M |
| 2026-07-29 | $0.04 | $0.04 | -2.63% | 6.82M |
| 2026-07-28 | $0.04 | $0.04 | -4.55% | 2.79M |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 3.51M |
| 2026-07-24 | $0.05 | $0.04 | -10.20% | 2.73M |
| 2026-07-23 | $0.04 | $0.05 | 19.51% | 9.18M |
| 2026-07-22 | $0.04 | $0.04 | 2.44% | 19.4M |
| 2026-07-21 | $0.07 | $0.04 | -38.46% | 26.82M |
| 2026-07-20 | $0.05 | $0.07 | 54.35% | 61.68M |
| 2026-07-17 | $0.12 | $0.07 | -39.17% | 39.42M |
| 2026-07-16 | $0.11 | $0.12 | 6.19% | 23.52M |
| 2026-07-15 | $0.13 | $0.12 | -5.51% | 33.3M |
| 2026-07-14 | $0.12 | $0.13 | 3.70% | 35.69M |
| 2026-07-13 | $0.13 | $0.12 | -10.42% | 70.59M |
| 2026-07-10 | $0.14 | $0.15 | 3.35% | 75.42M |
| 2026-07-09 | $0.13 | $0.14 | 8.62% | 17.44M |
| 2026-07-08 | $0.13 | $0.13 | 3.45% | 13.57M |
| 2026-07-07 | $0.14 | $0.13 | -7.92% | 14.18M |
| 2026-07-06 | $0.13 | $0.14 | 5.13% | 41.47M |
| 2026-07-02 | $0.14 | $0.13 | -7.74% | 16.02M |
| 2026-07-01 | $0.13 | $0.13 | 0.55% | 20.39M |
| 2026-06-30 | $0.14 | $0.13 | -8.76% | 18.73M |
| 2026-06-29 | $0.14 | $0.14 | -3.47% | 13.93M |
| 2026-06-26 | $0.14 | $0.14 | 1.44% | 10.89M |
| 2026-06-25 | $0.15 | $0.14 | -3.81% | 24.29M |
| 2026-06-24 | $0.15 | $0.15 | -2.47% | 13.63M |
| 2026-06-23 | $0.15 | $0.15 | -3.34% | 15.3M |
| 2026-06-22 | $0.17 | $0.16 | -4.60% | 18.91M |
| 2026-06-18 | $0.16 | $0.16 | 1.86% | 25.01M |
| 2026-06-17 | $0.15 | $0.17 | 8.46% | 45.93M |
| 2026-06-16 | $0.15 | $0.15 | -1.28% | 22.12M |
| 2026-06-15 | $0.15 | $0.15 | 0.40% | 17.84M |
| 2026-06-12 | $0.15 | $0.15 | -0.47% | 26.29M |
| 2026-06-11 | $0.15 | $0.16 | 7.72% | 33.08M |
| 2026-06-10 | $0.15 | $0.15 | -2.36% | 27.64M |
| 2026-06-09 | $0.16 | $0.15 | -6.41% | 30.17M |
| 2026-06-08 | $0.17 | $0.16 | -3.33% | 22.8M |
| 2026-06-05 | $0.17 | $0.16 | -5.38% | 34.9M |
| 2026-06-04 | $0.20 | $0.17 | -14.31% | 144.26M |
| 2026-06-03 | $0.17 | $0.18 | 6.79% | 66.11M |
| 2026-06-02 | $0.18 | $0.17 | -5.17% | 17.97M |
| 2026-06-01 | $0.18 | $0.18 | 0.28% | 49.98M |
| 2026-05-29 | $0.19 | $0.18 | -6.13% | 17.29M |
| 2026-05-28 | $0.21 | $0.19 | -10.48% | 21.89M |
| 2026-05-27 | $0.19 | $0.20 | 2.19% | 25M |
| 2026-05-26 | $0.20 | $0.18 | -8.37% | 13.27M |
| 2026-05-22 | $0.19 | $0.20 | 5.58% | 15.21M |
| 2026-05-21 | $0.20 | $0.19 | -6.93% | 19.99M |
| 2026-05-20 | $0.19 | $0.19 | 4.69% | 8.95M |
| 2026-05-19 | $0.19 | $0.19 | 0.79% | 6.68M |
| 2026-05-18 | $0.20 | $0.19 | -5.77% | 8.81M |
| 2026-05-15 | $0.19 | $0.20 | 7.88% | 10.31M |
| 2026-05-14 | $0.21 | $0.20 | -5.56% | 19.87M |
| 2026-05-13 | $0.22 | $0.22 | -0.18% | 11.9M |
| 2026-05-12 | $0.24 | $0.23 | -3.26% | 8.51M |
| 2026-05-11 | $0.22 | $0.24 | 6.90% | 11.51M |
| 2026-05-08 | $0.25 | $0.23 | -7.43% | 13.61M |
| 2026-05-07 | $0.25 | $0.25 | -1.72% | 16.07M |
| 2026-05-06 | $0.27 | $0.25 | -6.48% | 17.82M |
| 2026-05-05 | $0.28 | $0.28 | -1.10% | 13.34M |
| 2026-05-04 | $0.30 | $0.30 | 2.95% | 10.41M |
| 2026-05-01 | $0.30 | $0.30 | -1.19% | 11.98M |
| 2026-04-30 | $0.26 | $0.32 | 21.49% | 22.19M |
| 2026-04-29 | $0.30 | $0.27 | -8.24% | 15.29M |
| 2026-04-28 | $0.27 | $0.30 | 12.48% | 34.82M |
| 2026-04-27 | $0.29 | $0.28 | -4.28% | 31.7M |
| 2026-04-24 | $0.37 | $0.31 | -14.01% | 78.64M |
| 2026-04-23 | $0.32 | $0.37 | 15.24% | 369.52M |
| 2026-04-22 | $0.24 | $0.28 | 15.16% | 73.86M |
| 2026-04-21 | $0.20 | $0.26 | 28.18% | 142.27M |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | 10.62M |
| 2026-04-17 | $0.20 | $0.20 | -0.25% | 14.7M |
| 2026-04-16 | $0.21 | $0.20 | -4.41% | 14.62M |
| 2026-04-15 | $0.20 | $0.22 | 8.02% | 29.51M |
| 2026-04-14 | $0.19 | $0.20 | 7.11% | 20.69M |
| 2026-04-13 | $0.19 | $0.19 | -0.16% | 19.32M |
| 2026-04-10 | $0.22 | $0.19 | -10.27% | 39.84M |
| 2026-04-09 | $0.19 | $0.21 | 10.52% | 48.53M |
| 2026-04-08 | $0.19 | $0.19 | -2.38% | 68.63M |
| 2026-04-07 | $0.17 | $0.18 | 5.32% | 13.52M |
| 2026-04-06 | $0.18 | $0.18 | -2.71% | 17.08M |
| 2026-04-02 | $0.17 | $0.18 | 8.10% | 16.98M |
| 2026-04-01 | $0.18 | $0.17 | -2.64% | 16.34M |
| 2026-03-31 | $0.17 | $0.18 | 4.97% | 87.75M |
| 2026-03-30 | $0.17 | $0.16 | -7.59% | 17.86M |
| 2026-03-27 | $0.18 | $0.17 | -0.46% | 16.9M |
| 2026-03-26 | $0.18 | $0.18 | -0.49% | 26.36M |