Is Nuburu, Inc. (BURU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuburu, Inc. (BURU) research center and poll results.
AMEX : BURU
Nuburu, Inc. — Technical Indicators
$0.0727 USD
-$0.05 (-39.21%)
- Volume
- 39.42M
- Average Volume
- 34.94M
- Market Capitalization
- $11.24M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.25
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
66.06
Maximum
1130.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.08 | $0.05 | 7.1M |
| 2026-08-03 | 0.08 | $0.06 | 7.1M |
| 2026-07-31 | 0.09 | $0.06 | 10.0M |
| 2026-07-30 | 0.09 | $0.04 | 1.9M |
| 2026-07-29 | 0.09 | $0.04 | 6.8M |
| 2026-07-28 | 0.10 | $0.04 | 2.8M |
| 2026-07-27 | 0.10 | $0.04 | 3.5M |
| 2026-07-24 | 0.11 | $0.04 | 2.7M |
| 2026-07-23 | 0.11 | $0.05 | 9.2M |
| 2026-07-22 | 0.12 | $0.04 | 19.4M |
| 2026-07-21 | 0.12 | $0.04 | 26.8M |
| 2026-07-20 | 0.13 | $0.07 | 61.7M |
| 2026-07-17 | 0.13 | $0.07 | 39.4M |
| 2026-07-16 | 0.14 | $0.12 | 23.5M |
| 2026-07-15 | 0.14 | $0.12 | 33.3M |
| 2026-07-14 | 0.14 | $0.13 | 35.7M |
| 2026-07-13 | 0.14 | $0.12 | 70.6M |
| 2026-07-10 | 0.14 | $0.15 | 75.4M |
| 2026-07-09 | 0.14 | $0.14 | 17.4M |
| 2026-07-08 | 0.14 | $0.13 | 13.6M |
| 2026-07-07 | 0.15 | $0.13 | 14.2M |
| 2026-07-06 | 0.15 | $0.14 | 41.5M |
| 2026-07-02 | 0.15 | $0.13 | 16.0M |
| 2026-07-01 | 0.15 | $0.13 | 20.4M |
| 2026-06-30 | 0.15 | $0.13 | 18.7M |
| 2026-06-29 | 0.16 | $0.14 | 13.9M |
| 2026-06-26 | 0.16 | $0.14 | 10.9M |
| 2026-06-25 | 0.16 | $0.14 | 24.3M |
| 2026-06-24 | 0.16 | $0.15 | 13.6M |
| 2026-06-23 | 0.17 | $0.15 | 15.3M |
| 2026-06-22 | 0.17 | $0.16 | 18.9M |
| 2026-06-18 | 0.17 | $0.16 | 25.0M |
| 2026-06-17 | 0.17 | $0.17 | 45.9M |
| 2026-06-16 | 0.17 | $0.15 | 22.1M |
| 2026-06-15 | 0.17 | $0.15 | 17.8M |
| 2026-06-12 | 0.18 | $0.15 | 26.3M |
| 2026-06-11 | 0.18 | $0.16 | 33.1M |
| 2026-06-10 | 0.18 | $0.15 | 27.6M |
| 2026-06-09 | 0.19 | $0.15 | 30.2M |
| 2026-06-08 | 0.19 | $0.16 | 22.8M |
| 2026-06-05 | 0.19 | $0.16 | 34.9M |
| 2026-06-04 | 0.20 | $0.17 | 144.3M |
| 2026-06-03 | 0.20 | $0.18 | 66.1M |
| 2026-06-02 | 0.21 | $0.17 | 18.0M |
| 2026-06-01 | 0.21 | $0.18 | 50.0M |
| 2026-05-29 | 0.22 | $0.18 | 17.3M |
| 2026-05-28 | 0.23 | $0.19 | 21.9M |
| 2026-05-27 | 0.23 | $0.20 | 25.0M |
| 2026-05-26 | 0.24 | $0.18 | 13.3M |
| 2026-05-22 | 0.24 | $0.20 | 15.2M |
| 2026-05-21 | 0.25 | $0.19 | 20.0M |
| 2026-05-20 | 0.26 | $0.19 | 8.9M |
| 2026-05-19 | 0.26 | $0.19 | 6.7M |
| 2026-05-18 | 0.26 | $0.19 | 8.8M |
| 2026-05-15 | 0.27 | $0.20 | 10.3M |
| 2026-05-14 | 0.26 | $0.20 | 19.9M |
| 2026-05-13 | 0.26 | $0.22 | 11.9M |
| 2026-05-12 | 0.26 | $0.23 | 8.5M |
| 2026-05-11 | 0.26 | $0.24 | 11.5M |
| 2026-05-08 | 0.26 | $0.23 | 13.6M |
| 2026-05-07 | 0.26 | $0.25 | 16.1M |
| 2026-05-06 | 0.26 | $0.25 | 17.8M |
| 2026-05-05 | 0.25 | $0.28 | 13.3M |
| 2026-05-04 | 0.25 | $0.30 | 10.4M |
| 2026-05-01 | 0.24 | $0.30 | 12.0M |
| 2026-04-30 | 0.24 | $0.32 | 22.2M |
| 2026-04-29 | 0.23 | $0.27 | 15.3M |
| 2026-04-28 | 0.23 | $0.30 | 34.8M |
| 2026-04-27 | 0.22 | $0.28 | 31.7M |
| 2026-04-24 | 0.21 | $0.31 | 78.6M |
| 2026-04-23 | 0.21 | $0.37 | 369.5M |
| 2026-04-22 | 0.20 | $0.28 | 73.9M |
| 2026-04-21 | 0.19 | $0.26 | 142.3M |
| 2026-04-20 | 0.19 | $0.20 | 10.6M |
| 2026-04-17 | 0.19 | $0.20 | 14.7M |
| 2026-04-16 | 0.19 | $0.20 | 14.6M |
| 2026-04-15 | 0.19 | $0.22 | 29.5M |
| 2026-04-14 | 0.18 | $0.20 | 20.7M |
| 2026-04-13 | 0.18 | $0.19 | 19.3M |
| 2026-04-10 | 0.19 | $0.19 | 39.8M |
| 2026-04-09 | 0.19 | $0.21 | 48.5M |
| 2026-04-08 | 0.19 | $0.19 | 68.6M |
| 2026-04-07 | 0.19 | $0.18 | 13.5M |
| 2026-04-06 | 0.20 | $0.18 | 17.1M |
| 2026-04-02 | 0.20 | $0.18 | 17.0M |
| 2026-04-01 | 0.21 | $0.17 | 16.3M |
| 2026-03-31 | 0.22 | $0.18 | 87.7M |
| 2026-03-30 | 0.22 | $0.16 | 17.9M |
| 2026-03-27 | 0.23 | $0.17 | 16.9M |
| 2026-03-26 | 0.24 | $0.18 | 26.4M |
| 2026-03-25 | 0.26 | $0.18 | 83.7M |
| 2026-03-24 | 0.27 | $0.18 | 22.2M |
| 2026-03-23 | 0.29 | $0.19 | 29.2M |
| 2026-03-20 | 0.30 | $0.21 | 72.6M |
| 2026-03-19 | 0.32 | $0.18 | 49.3M |
| 2026-03-18 | 0.33 | $0.19 | 158.6M |
| 2026-03-17 | 0.34 | $0.17 | 22.8M |
| 2026-03-16 | 0.36 | $0.19 | 19.5M |
| 2026-03-13 | 0.37 | $0.23 | 18.1M |
| 2026-03-12 | 0.39 | $0.25 | 18.0M |
| 2026-03-11 | 0.41 | $0.24 | 25.0M |
| 2026-03-10 | 0.43 | $0.27 | 17.5M |
| 2026-03-09 | 0.46 | $0.28 | 55.1M |
| 2026-03-06 | 0.48 | $0.30 | 22.7M |
| 2026-03-05 | 0.51 | $0.29 | 29.1M |
| 2026-03-04 | 0.53 | $0.31 | 129.7M |
| 2026-03-03 | 0.56 | $0.28 | 62.3M |
| 2026-03-02 | 0.59 | $0.28 | 24.8M |
| 2026-02-27 | 0.63 | $0.48 | — |
| 2026-02-26 | 0.65 | $0.48 | — |
| 2026-02-25 | 0.67 | $0.48 | — |
| 2026-02-24 | 0.69 | $0.48 | — |
| 2026-02-23 | 0.71 | $0.48 | — |
| 2026-02-20 | 0.74 | $0.48 | — |
| 2026-02-19 | 0.76 | $0.48 | — |
| 2026-02-18 | 0.78 | $0.48 | — |
| 2026-02-17 | 0.80 | $0.48 | — |
| 2026-02-13 | 0.82 | $0.48 | 22.8M |
| 2026-02-12 | 0.84 | $0.60 | 11.0M |
| 2026-02-11 | 0.86 | $0.65 | 9.0M |
| 2026-02-10 | 0.87 | $0.65 | 14.4M |
| 2026-02-09 | 0.89 | $0.74 | 5.6M |
| 2026-02-06 | 0.90 | $0.80 | 5.3M |
| 2026-02-05 | 0.91 | $0.79 | 6.0M |
| 2026-02-04 | 0.92 | $0.77 | 10.8M |
| 2026-02-03 | 0.93 | $0.88 | 5.4M |
| 2026-02-02 | 0.94 | $0.91 | 6.3M |
| 2026-01-30 | 0.94 | $1.05 | 14.5M |
| 2026-01-29 | 0.93 | $0.85 | 4.4M |
| 2026-01-28 | 0.93 | $0.92 | 4.5M |
| 2026-01-27 | 0.92 | $0.89 | 5.0M |
| 2026-01-26 | 0.92 | $0.90 | 7.8M |
| 2026-01-23 | 0.93 | $0.95 | 11.3M |
| 2026-01-22 | 0.93 | $0.94 | 6.5M |
| 2026-01-21 | 0.94 | $0.89 | 6.4M |
| 2026-01-20 | 0.95 | $0.89 | 5.5M |
| 2026-01-16 | 0.95 | $0.88 | 4.5M |
| 2026-01-15 | 0.96 | $0.92 | 3.6M |
| 2026-01-14 | 0.96 | $0.95 | 7.8M |
| 2026-01-13 | 0.97 | $0.89 | 5.1M |
| 2026-01-12 | 0.97 | $0.98 | 3.3M |
| 2026-01-09 | 0.98 | $0.95 | 2.9M |
| 2026-01-08 | 0.99 | $1.00 | 4.7M |
| 2026-01-07 | 0.99 | $0.98 | 2.6M |
| 2026-01-06 | 1.00 | $1.02 | 3.8M |
| 2026-01-05 | 1.01 | $1.03 | 5.1M |
| 2026-01-02 | 1.01 | $1.00 | 7.4M |
| 2025-12-31 | 1.02 | $0.79 | 5.3M |
| 2025-12-30 | 1.04 | $0.83 | 5.2M |
| 2025-12-29 | 1.05 | $0.82 | 5.5M |
| 2025-12-26 | 1.07 | $0.90 | 5.1M |
| 2025-12-24 | 1.08 | $0.97 | 2.6M |
| 2025-12-23 | 1.08 | $1.00 | 2.6M |
| 2025-12-22 | 1.09 | $1.05 | 3.0M |
| 2025-12-19 | 1.08 | $1.07 | 4.7M |
| 2025-12-18 | 1.08 | $1.02 | 3.8M |
| 2025-12-17 | 1.08 | $1.01 | 3.5M |
| 2025-12-16 | 1.08 | $1.02 | 4.4M |
| 2025-12-15 | 1.08 | $1.01 | 5.9M |
| 2025-12-12 | 1.09 | $1.02 | 3.7M |
| 2025-12-11 | 1.11 | $1.07 | 3.6M |
| 2025-12-10 | 1.12 | $1.09 | 2.8M |
| 2025-12-09 | 1.13 | $1.12 | 3.2M |
| 2025-12-08 | 1.15 | $1.13 | 3.7M |
| 2025-12-05 | 1.16 | $1.16 | 4.6M |
| 2025-12-04 | 1.17 | $1.22 | 4.9M |
| 2025-12-03 | 1.18 | $1.14 | 3.6M |
| 2025-12-02 | 1.20 | $1.10 | 5.8M |
| 2025-12-01 | 1.22 | $1.10 | 10.9M |
| 2025-11-28 | 1.25 | $1.21 | 5.8M |
| 2025-11-26 | 1.27 | $1.10 | 4.4M |
| 2025-11-25 | 1.30 | $1.02 | 4.3M |
| 2025-11-24 | 1.35 | $1.05 | 5.3M |
| 2025-11-21 | 1.39 | $1.02 | 6.0M |
| 2025-11-20 | 1.44 | $0.94 | 8.6M |
| 2025-11-19 | 1.48 | $1.05 | 19.1M |
| 2025-11-18 | 1.52 | $1.02 | 7.1M |
| 2025-11-17 | 1.54 | $1.08 | 9.9M |
| 2025-11-14 | 1.57 | $1.24 | 5.5M |
| 2025-11-13 | 1.59 | $1.28 | 6.5M |
| 2025-11-12 | 1.61 | $1.40 | 9.0M |
| 2025-11-11 | 1.63 | $1.28 | 6.2M |
| 2025-11-10 | 1.67 | $1.36 | 8.7M |
| 2025-11-07 | 1.73 | $1.40 | 11.2M |
| 2025-11-06 | 1.78 | $1.35 | 12.3M |
| 2025-11-05 | 1.82 | $1.45 | 8.1M |
| 2025-11-04 | 1.91 | $1.45 | 11.7M |
| 2025-11-03 | 1.96 | $1.57 | 11.8M |
| 2025-10-31 | 1.94 | $1.69 | 20.4M |
| 2025-10-30 | 1.92 | $1.69 | 12.2M |
| 2025-10-29 | 1.89 | $1.74 | 17.9M |
| 2025-10-28 | 1.84 | $1.88 | 14.7M |
| 2025-10-27 | 1.78 | $1.97 | 32.5M |
| 2025-10-24 | 1.72 | $2.00 | 46.7M |
| 2025-10-23 | 1.65 | $1.70 | 24.1M |
| 2025-10-22 | 1.60 | $1.80 | 104.0M |
| 2025-10-21 | 1.54 | $1.45 | 22.8M |
| 2025-10-20 | 1.51 | $1.70 | 18.1M |
| 2025-10-17 | 1.46 | $1.71 | 19.8M |
| 2025-10-16 | 1.41 | $1.70 | 53.9M |
| 2025-10-15 | 1.36 | $1.68 | 49.8M |
| 2025-10-14 | 1.31 | $2.05 | 46.9M |
| 2025-10-13 | 1.24 | $2.55 | 43.1M |
| 2025-10-10 | 1.15 | $2.37 | 56.1M |
| 2025-10-09 | 1.08 | $2.30 | 80.6M |
| 2025-10-08 | 1.00 | $3.26 | 14.0M |
| 2025-10-07 | 0.87 | $2.37 | 7.0M |
| 2025-10-06 | 0.79 | $1.27 | 72.8M |
| 2025-10-03 | 0.76 | $1.11 | 160.1M |
| 2025-10-02 | 0.74 | $1.10 | 81.8M |
| 2025-10-01 | 0.72 | $0.81 | 49.3M |
| 2025-09-30 | 0.72 | $0.74 | 36.3M |
| 2025-09-29 | 0.73 | $0.65 | 8.4M |
| 2025-09-26 | 0.74 | $0.62 | 8.2M |
| 2025-09-25 | 0.74 | $0.69 | 7.9M |
| 2025-09-24 | 0.75 | $0.72 | 6.8M |
| 2025-09-23 | 0.76 | $0.72 | 9.0M |
| 2025-09-22 | 0.77 | $0.74 | 6.8M |
| 2025-09-19 | 0.77 | $0.71 | 5.1M |
| 2025-09-18 | 0.78 | $0.73 | 7.5M |
| 2025-09-17 | 0.78 | $0.69 | 5.6M |
| 2025-09-16 | 0.79 | $0.70 | 7.9M |
| 2025-09-15 | 0.80 | $0.76 | 9.2M |
| 2025-09-12 | 0.80 | $0.84 | 5.4M |
| 2025-09-11 | 0.81 | $0.76 | 4.6M |
| 2025-09-10 | 0.81 | $0.70 | 3.0M |
| 2025-09-09 | 0.83 | $0.75 | 4.4M |
| 2025-09-08 | 0.84 | $0.69 | 3.7M |
| 2025-09-05 | 0.86 | $0.71 | 4.8M |
| 2025-09-04 | 0.88 | $0.75 | 8.0M |
| 2025-09-03 | 0.90 | $0.85 | 41.2M |
| 2025-09-02 | 0.92 | $0.81 | 13.2M |
| 2025-08-29 | 0.95 | $0.81 | 1.9M |
| 2025-08-28 | 0.98 | $0.80 | 1.8M |
| 2025-08-27 | 1.01 | $0.84 | 2.1M |
| 2025-08-26 | 1.05 | $0.88 | 4.5M |
| 2025-08-25 | 1.08 | $0.84 | 6.1M |
| 2025-08-22 | 1.11 | $0.85 | 3.4M |
| 2025-08-21 | 1.14 | $0.79 | 4.3M |
| 2025-08-20 | 1.18 | $0.81 | 1.3M |
| 2025-08-19 | 1.22 | $0.85 | 3.8M |
| 2025-08-18 | 1.25 | $0.84 | 15.0M |
| 2025-08-15 | 1.29 | $0.92 | 1.2M |
| 2025-08-14 | 1.32 | $0.89 | 1.2M |
| 2025-08-13 | 1.35 | $0.95 | 1.1M |
| 2025-08-12 | 1.38 | $0.96 | 1.2M |
| 2025-08-11 | 1.40 | $0.98 | 1.1M |
| 2025-08-08 | 1.43 | $1.06 | 1.0M |
| 2025-08-07 | 1.46 | $1.10 | 2.5M |
| 2025-08-06 | 1.48 | $1.16 | 1.6M |
| 2025-08-05 | 1.50 | $1.32 | 772791 |
| 2025-08-04 | 1.52 | $1.38 | 549735 |
| 2025-08-01 | 1.54 | $1.32 | 1.4M |
| 2025-07-31 | 1.57 | $1.47 | 771056 |
| 2025-07-30 | 1.59 | $1.56 | 1.7M |
| 2025-07-29 | 1.62 | $1.46 | 925116 |
| 2025-07-28 | 1.63 | $1.54 | 1.1M |
| 2025-07-25 | 1.64 | $1.52 | 833471 |
| 2025-07-24 | 1.64 | $1.48 | 1.7M |
| 2025-07-23 | 1.65 | $1.57 | 649012 |
| 2025-07-22 | 1.65 | $1.54 | 590092 |
| 2025-07-21 | 1.66 | $1.57 | 805122 |
| 2025-07-18 | 1.66 | $1.50 | 512042 |
| 2025-07-17 | 1.67 | $1.53 | 818793 |
| 2025-07-16 | 1.67 | $1.52 | 762606 |
| 2025-07-15 | 1.68 | $1.44 | 915763 |
| 2025-07-14 | 1.69 | $1.58 | 619287 |
| 2025-07-11 | 1.69 | $1.55 | 583615 |
| 2025-07-10 | 1.70 | $1.62 | 1.4M |
| 2025-07-09 | 1.71 | $1.59 | 1.3M |
| 2025-07-08 | 1.72 | $1.71 | 1.5M |
| 2025-07-07 | 1.73 | $1.82 | 1.4M |
| 2025-07-03 | 1.74 | $1.80 | 1.4M |
| 2025-07-02 | 1.76 | $1.99 | 1.5M |
| 2025-07-01 | 1.73 | $1.97 | 4.4M |
| 2025-06-30 | 1.72 | $1.74 | 2.8M |
| 2025-06-27 | 1.73 | $1.66 | 24.3M |
| 2025-06-26 | 1.70 | $1.70 | 984986 |
| 2025-06-25 | 1.65 | $1.68 | 1.3M |
| 2025-06-24 | 1.60 | $1.56 | 1.4M |
| 2025-06-23 | 1.57 | $1.71 | 4.4M |
| 2025-06-20 | 1.52 | $1.52 | 1.5M |
| 2025-06-18 | 1.48 | $1.66 | 913687 |
| 2025-06-17 | 1.44 | $1.60 | 684667 |
| 2025-06-16 | 1.40 | $1.78 | 1.3M |
| 2025-06-13 | 1.35 | $1.60 | 1.5M |
| 2025-06-12 | 1.30 | $1.61 | 1.0M |
| 2025-06-11 | 1.26 | $1.75 | 1.5M |
| 2025-06-10 | 1.21 | $1.81 | 2.1M |
| 2025-06-09 | 1.16 | $1.72 | 2.1M |
| 2025-06-06 | 1.11 | $1.82 | 4.5M |
| 2025-06-05 | 1.05 | $2.04 | 3.2M |
| 2025-06-04 | 0.99 | $2.20 | 23.7M |
| 2025-06-03 | 0.91 | $1.52 | 3.0M |
| 2025-06-02 | 0.88 | $1.79 | 11.5M |
| 2025-05-30 | 0.83 | $1.84 | 132.5M |
| 2025-05-29 | 0.78 | $1.01 | 27.9M |
| 2025-05-28 | 0.76 | $0.75 | 572094 |
| 2025-05-27 | 0.76 | $0.80 | 433439 |
| 2025-05-23 | 0.76 | $0.79 | 703830 |
| 2025-05-22 | 0.76 | $0.83 | 1.9M |
| 2025-05-21 | 0.76 | $0.76 | 948425 |
| 2025-05-20 | 0.76 | $0.77 | 1.7M |
| 2025-05-19 | 0.76 | $0.75 | 489751 |
| 2025-05-16 | 0.76 | $0.74 | 1.8M |
| 2025-05-15 | 0.77 | $0.73 | 692749 |
| 2025-05-14 | 0.78 | $0.74 | 940837 |
| 2025-05-13 | 0.78 | $0.70 | 1.4M |
| 2025-05-12 | 0.79 | $0.83 | 5.0M |
| 2025-05-09 | 0.79 | $0.74 | 1.4M |
| 2025-05-08 | 0.80 | $0.72 | 1.2M |
| 2025-05-07 | 0.80 | $0.70 | 325545 |
| 2025-05-06 | 0.81 | $0.71 | 680021 |
| 2025-05-05 | 0.82 | $0.79 | 789990 |
| 2025-05-02 | 0.83 | $0.83 | 752976 |
| 2025-05-01 | 0.83 | $0.81 | 983857 |
| 2025-04-30 | 0.83 | $0.73 | 496459 |
| 2025-04-29 | 0.84 | $0.74 | 665672 |
| 2025-04-28 | 0.85 | $0.78 | 301126 |
| 2025-04-25 | 0.86 | $0.81 | 583030 |
| 2025-04-24 | 0.87 | $0.79 | 407189 |
| 2025-04-23 | 0.88 | $0.79 | 488122 |
| 2025-04-22 | 0.89 | $0.81 | 881350 |
| 2025-04-21 | 0.90 | $0.79 | 421679 |
| 2025-04-17 | 0.92 | $0.84 | 375055 |
| 2025-04-16 | 0.93 | $0.85 | 470163 |
| 2025-04-15 | 0.95 | $0.88 | 1.5M |
| 2025-04-14 | 0.97 | $0.89 | 498390 |
| 2025-04-11 | 0.98 | $0.87 | 446981 |
| 2025-04-10 | 0.99 | $0.83 | 513364 |
| 2025-04-09 | 1.01 | $0.85 | 539059 |
| 2025-04-08 | 1.02 | $0.86 | 501721 |
| 2025-04-07 | 1.02 | $0.92 | 1.1M |
| 2025-04-04 | 1.02 | $0.85 | 762890 |
| 2025-04-03 | 1.02 | $0.85 | 444461 |
| 2025-04-02 | 1.03 | $0.87 | 1.2M |
| 2025-04-01 | 1.04 | $0.89 | 3.1M |
| 2025-03-31 | 1.05 | $0.94 | 2.5M |
| 2025-03-28 | 1.07 | $0.94 | 852272 |
| 2025-03-27 | 1.09 | $1.00 | 631363 |
| 2025-03-26 | 1.11 | $1.00 | 500708 |
| 2025-03-25 | 1.12 | $1.02 | 780157 |
| 2025-03-24 | 1.12 | $1.10 | 661057 |
| 2025-03-21 | 1.12 | $1.10 | 762210 |
| 2025-03-20 | 1.14 | $1.17 | 884014 |
| 2025-03-19 | 1.13 | $1.20 | 7.4M |
| 2025-03-18 | 1.12 | $1.16 | 656780 |
| 2025-03-17 | 1.11 | $1.20 | 1.7M |
| 2025-03-14 | 1.11 | $1.13 | 1.4M |
| 2025-03-13 | 1.11 | $1.13 | 2.7M |
| 2025-03-12 | 1.12 | $1.10 | 23.2M |
| 2025-03-11 | 1.13 | $0.85 | 4.5M |
| 2025-03-10 | 1.16 | $0.86 | 1.8M |
| 2025-03-07 | 1.19 | $0.95 | 1.9M |
| 2025-03-06 | 1.20 | $1.03 | 2.7M |
| 2025-03-05 | 1.20 | $1.06 | 3.4M |
| 2025-03-04 | 1.22 | $1.02 | 1.7M |
| 2025-03-03 | 1.25 | $1.31 | 2.6M |
| 2025-02-28 | 1.26 | $1.35 | 1.9M |
| 2025-02-27 | 1.27 | $1.50 | 9.1M |
| 2025-02-26 | 1.28 | $1.16 | 1.6M |
| 2025-02-25 | 1.32 | $1.11 | 2.7M |
| 2025-02-24 | 1.36 | $1.06 | 4.5M |
| 2025-02-21 | 1.41 | $1.44 | 78.5M |
| 2025-02-20 | 1.44 | $1.00 | 2.9M |
| 2025-02-19 | 1.49 | $0.97 | 1.5M |
| 2025-02-18 | 1.55 | $1.02 | 1.5M |
| 2025-02-14 | 1.61 | $1.20 | 605788 |
| 2025-02-13 | 1.66 | $1.17 | 884405 |
| 2025-02-12 | 1.71 | $1.25 | 917460 |
| 2025-02-11 | 1.77 | $1.29 | 1.2M |
| 2025-02-10 | 1.83 | $1.55 | 1.3M |
| 2025-02-07 | 1.88 | $1.31 | 1.0M |
| 2025-02-06 | 1.95 | $1.20 | 2.2M |
| 2025-02-05 | 2.07 | $1.07 | 3.8M |
| 2025-02-04 | 2.20 | $1.44 | 398727 |
| 2025-02-03 | 2.30 | $1.59 | 1.0M |
| 2025-01-31 | 2.42 | $1.53 | 659833 |
| 2025-01-30 | 2.51 | $1.54 | 864540 |
| 2025-01-29 | 2.63 | $1.75 | 416847 |
| 2025-01-28 | 2.68 | $1.91 | 308188 |
| 2025-01-27 | 2.70 | $1.98 | 264758 |
| 2025-01-24 | 2.71 | $1.96 | 534706 |
| 2025-01-23 | 2.72 | $2.15 | 2.7M |
| 2025-01-22 | 2.73 | $1.89 | 349009 |
| 2025-01-21 | 2.74 | $2.17 | 108614 |
| 2025-01-17 | 2.72 | $2.23 | 198123 |
| 2025-01-16 | 2.68 | $2.18 | 186213 |
| 2025-01-15 | 2.65 | $2.26 | 488684 |
| 2025-01-14 | 2.62 | $2.35 | 111135 |
| 2025-01-13 | 2.62 | $2.51 | 241525 |
| 2025-01-10 | 2.56 | $2.55 | 197235 |
| 2025-01-08 | 2.54 | $2.79 | 411984 |
| 2025-01-07 | 2.51 | $3.45 | 180508 |
| 2025-01-06 | 2.44 | $3.70 | 336098 |
| 2025-01-03 | 2.36 | $3.48 | 453925 |
| 2025-01-02 | 2.30 | $3.99 | 831913 |
| 2024-12-31 | 2.21 | $3.32 | 759398 |
| 2024-12-30 | 2.16 | $3.97 | 3.4M |
| 2024-12-27 | 2.08 | $2.85 | 2.0M |
| 2024-12-26 | 2.05 | $2.21 | 506857 |
| 2024-12-24 | 2.05 | $2.16 | 163310 |
| 2024-12-23 | 2.06 | $2.12 | 502652 |
| 2024-12-20 | 2.07 | $2.39 | 878140 |
| 2024-12-19 | 2.06 | $2.18 | 1.7M |
| 2024-12-18 | 2.07 | $1.80 | 3.7M |
| 2024-12-17 | 2.10 | $1.35 | 1.2M |
| 2024-12-16 | 2.14 | $1.50 | 1.8M |
| 2024-12-13 | 2.17 | $1.67 | 6.0M |
| 2024-12-12 | 2.19 | $2.50 | 31.2M |
| 2024-12-11 | 2.17 | $1.24 | 7.0M |
| 2024-12-10 | 2.22 | $2.15 | 127978 |
| 2024-12-09 | 2.22 | $2.20 | 420800 |
| 2024-12-06 | 2.21 | $2.05 | 189795 |
| 2024-12-05 | 2.23 | $2.10 | 162978 |
| 2024-12-04 | 2.23 | $2.17 | 135136 |
| 2024-12-03 | 2.25 | $2.25 | 143060 |
| 2024-12-02 | 2.27 | $2.35 | 402745 |
| 2024-11-29 | 2.28 | $2.33 | 104823 |
| 2024-11-27 | 2.27 | $2.30 | 135077 |
| 2024-11-26 | 2.28 | $2.25 | 242751 |
| 2024-11-25 | 2.29 | $2.24 | 256672 |
| 2024-11-22 | 2.32 | $2.35 | 217213 |
| 2024-11-21 | 2.37 | $2.29 | 201275 |
| 2024-11-20 | 2.41 | $2.32 | 240721 |
| 2024-11-19 | 2.43 | $2.42 | 572745 |
| 2024-11-18 | 2.46 | $2.15 | 308286 |
| 2024-11-15 | 2.51 | $2.15 | 799795 |
| 2024-11-14 | 2.56 | $2.05 | 3.2M |
| 2024-11-13 | 2.63 | $2.07 | 405566 |
| 2024-11-12 | 2.71 | $2.13 | 708959 |
| 2024-11-11 | 2.78 | $2.15 | 712375 |
| 2024-11-08 | 2.95 | $2.07 | 436068 |
| 2024-11-07 | 3.11 | $2.36 | 829184 |
| 2024-11-06 | 3.25 | $2.15 | 852330 |
| 2024-11-05 | 3.43 | $2.64 | 933193 |
| 2024-11-04 | 3.55 | $2.61 | 1.5M |
| 2024-11-01 | 3.53 | $2.54 | 7.0M |
| 2024-10-31 | 3.52 | $2.25 | 258943 |
| 2024-10-30 | 3.52 | $2.37 | 285078 |
| 2024-10-29 | 3.52 | $2.43 | 1.1M |
| 2024-10-28 | 3.51 | $2.91 | 2.1M |
| 2024-10-25 | 3.49 | $3.24 | 1.8M |
| 2024-10-24 | 3.45 | $3.14 | 3.6M |
| 2024-10-23 | 3.42 | $2.74 | 564928 |
| 2024-10-22 | 3.40 | $3.02 | 323577 |
| 2024-10-21 | 3.38 | $3.12 | 434002 |
| 2024-10-18 | 3.33 | $3.24 | 873579 |
| 2024-10-17 | 3.27 | $3.41 | 1.5M |
| 2024-10-16 | 3.20 | $3.63 | 7.7M |
| 2024-10-15 | 3.13 | $3.64 | 1.3M |
| 2024-10-14 | 3.05 | $5.49 | 1.0M |
| 2024-10-11 | 2.91 | $5.19 | 858411 |
| 2024-10-10 | 2.75 | $5.14 | 3.8M |
| 2024-10-09 | 2.65 | $5.89 | 8.3M |
| 2024-10-08 | 2.51 | $5.04 | 23.7M |
| 2024-10-07 | 2.43 | $2.23 | 1.1M |
| 2024-10-04 | 2.49 | $2.35 | 1.6M |
| 2024-10-03 | 2.50 | $2.25 | 684992 |
| 2024-10-02 | 2.54 | $2.26 | 36830 |
| 2024-10-01 | 2.63 | $2.26 | 100052 |
| 2024-09-30 | 2.73 | $2.54 | 37246 |
| 2024-09-27 | 2.83 | $2.51 | 46056 |
| 2024-09-26 | 2.94 | $2.50 | 71468 |
| 2024-09-25 | 3.06 | $2.25 | 90332 |
| 2024-09-24 | 3.22 | $2.59 | 376102 |
| 2024-09-23 | 3.36 | $2.12 | 94082 |
| 2024-09-20 | 3.56 | $2.02 | 80027 |
| 2024-09-19 | 3.78 | $2.13 | 100903 |
| 2024-09-18 | 4.05 | $2.12 | 130511 |
| 2024-09-17 | 4.35 | $2.20 | 338065 |
| 2024-09-16 | 4.69 | $2.51 | 206273 |
| 2024-09-13 | 5.00 | $2.18 | 361858 |
| 2024-09-12 | 5.40 | $3.00 | 115536 |
| 2024-09-11 | 5.81 | $3.04 | 164407 |
| 2024-09-10 | 6.05 | $3.53 | 508119 |
| 2024-09-09 | 6.33 | $3.34 | 2.6M |
| 2024-09-06 | 6.74 | $2.58 | 497800 |
| 2024-09-05 | 7.29 | $3.07 | 188842 |
| 2024-09-04 | 7.93 | $4.10 | 53289 |
| 2024-09-03 | 8.64 | $4.20 | 22510 |
| 2024-08-30 | 9.31 | $4.53 | 37193 |
| 2024-08-29 | 10.15 | $4.84 | 16269 |
| 2024-08-28 | 10.80 | $4.93 | 51212 |
| 2024-08-27 | 11.25 | $5.29 | 44580 |
| 2024-08-26 | 11.37 | $5.54 | 32995 |
| 2024-08-23 | 11.39 | $5.99 | 63529 |
| 2024-08-22 | 11.40 | $6.54 | 68424 |
| 2024-08-21 | 11.39 | $7.53 | 44950 |
| 2024-08-20 | 11.30 | $7.98 | 122191 |
| 2024-08-19 | 11.16 | $9.08 | 88941 |
| 2024-08-16 | 10.98 | $8.73 | 236368 |
| 2024-08-15 | 10.82 | $10.13 | 326250 |
| 2024-08-14 | 10.60 | $11.18 | 8.6M |
| 2024-08-13 | 10.32 | $7.93 | 340659 |
| 2024-08-12 | 10.22 | $9.08 | 86177 |
| 2024-08-09 | 10.05 | $11.63 | 199862 |
| 2024-08-08 | 9.75 | $13.42 | 216616 |
| 2024-08-07 | 9.37 | $15.87 | 91160 |
| 2024-08-06 | 8.86 | $18.41 | 56612 |
| 2024-08-05 | 8.25 | $17.47 | 75005 |
| 2024-08-02 | 7.69 | $21.46 | 170950 |
| 2024-08-01 | 6.96 | $17.81 | 50400 |
| 2024-07-31 | 6.41 | $13.92 | 68894 |
| 2024-07-30 | 6.08 | $7.78 | 39538 |
| 2024-07-29 | 6.05 | $5.84 | 4140 |
| 2024-07-26 | 6.11 | $6.24 | 3656 |
| 2024-07-25 | 6.10 | $6.24 | 13212 |
| 2024-07-24 | 6.09 | $5.74 | 3502 |
| 2024-07-23 | 6.07 | $5.29 | 3898 |
| 2024-07-22 | 6.10 | $5.49 | 7380 |
| 2024-07-19 | 6.14 | $5.54 | 5040 |
| 2024-07-18 | 6.15 | $5.64 | 4652 |
| 2024-07-17 | 6.24 | $5.69 | 5099 |
| 2024-07-16 | 6.33 | $5.79 | 3157 |
| 2024-07-15 | 6.41 | $5.64 | 3430 |
| 2024-07-12 | 7.06 | $5.64 | 4716 |
| 2024-07-11 | 8.23 | $5.99 | 3454 |
| 2024-07-10 | 9.59 | $5.64 | 7140 |
| 2024-07-09 | 11.12 | $6.14 | 11186 |
| 2024-07-08 | 12.32 | $6.29 | 7795 |
| 2024-07-05 | 13.49 | $6.79 | 8635 |
| 2024-07-03 | 14.92 | $6.79 | 5970 |
| 2024-07-02 | 16.55 | $7.39 | 8349 |
| 2024-07-01 | 17.85 | $7.19 | 18780 |
| 2024-06-28 | 19.18 | $6.94 | 15476 |
| 2024-06-27 | 20.43 | $6.04 | 11968 |
| 2024-06-26 | 21.94 | $6.19 | 18057 |
| 2024-06-25 | 23.07 | $5.29 | 26407 |
| 2024-06-24 | 24.47 | $5.94 | 19671 |
| 2024-06-21 | 25.55 | $6.19 | 30824 |
| 2024-06-20 | 26.66 | $5.79 | 54418 |
| 2024-06-18 | 27.75 | $7.39 | 31028 |
| 2024-06-17 | 29.08 | $7.63 | 65699 |
| 2024-06-14 | 30.83 | $7.24 | 257820 |
| 2024-06-13 | 31.88 | $18.61 | 247988 |
| 2024-06-12 | 32.06 | $29.14 | 228680 |
| 2024-06-11 | 31.92 | $33.13 | 535487 |
| 2024-06-10 | 31.68 | $36.28 | 332472 |
| 2024-06-07 | 31.21 | $30.09 | 144138 |
| 2024-06-06 | 31.12 | $29.74 | 115895 |
| 2024-06-05 | 31.13 | $35.33 | 123289 |
| 2024-06-04 | 30.98 | $39.47 | 298177 |
| 2024-06-03 | 30.92 | $33.33 | 161294 |
| 2024-05-31 | 31.55 | $33.93 | 723763 |
| 2024-05-30 | 31.92 | $31.94 | 134749 |
| 2024-05-29 | 32.11 | $36.13 | 319187 |
| 2024-05-28 | 32.04 | $28.89 | 113294 |
| 2024-05-24 | 32.43 | $33.13 | 766855 |
| 2024-05-23 | 32.50 | $27.69 | 103231 |
| 2024-05-22 | 32.76 | $28.34 | 47386 |
| 2024-05-21 | 33.03 | $27.64 | 52025 |
| 2024-05-20 | 33.38 | $33.93 | 141447 |
| 2024-05-17 | 33.38 | $42.71 | 1.3M |
| 2024-05-16 | 32.89 | $28.14 | 60587 |
| 2024-05-15 | 33.13 | $22.26 | 23998 |
| 2024-05-14 | 33.63 | $26.25 | 12814 |
| 2024-05-13 | 33.89 | $28.39 | 4040 |
| 2024-05-10 | 34.17 | $26.85 | 14906 |
| 2024-05-09 | 34.54 | $28.34 | 7497 |
| 2024-05-08 | 35.01 | $29.84 | 10971 |
| 2024-05-07 | 35.28 | $32.34 | 14421 |
| 2024-05-06 | 35.27 | $38.32 | 55256 |
| 2024-05-03 | 35.01 | $45.91 | 6002 |
| 2024-05-02 | 34.39 | $41.32 | 5501 |
| 2024-05-01 | 33.98 | $35.73 | 700 |
| 2024-04-30 | 33.65 | $34.83 | 1058 |
| 2024-04-29 | 33.43 | $36.68 | 1147 |
| 2024-04-26 | 33.01 | $34.53 | 1133 |
| 2024-04-25 | 32.70 | $32.88 | 744 |
| 2024-04-24 | 32.54 | $33.68 | 1319 |
| 2024-04-23 | 32.35 | $34.73 | 1163 |
| 2024-04-22 | 32.10 | $33.78 | 1280 |
| 2024-04-19 | 31.91 | $32.93 | 948 |
| 2024-04-18 | 31.74 | $33.08 | 1859 |
| 2024-04-17 | 31.69 | $32.14 | 819 |
| 2024-04-16 | 31.47 | $31.54 | 1087 |
| 2024-04-15 | 31.28 | $33.93 | 3002 |
| 2024-04-12 | 31.01 | $34.28 | 2176 |
| 2024-04-11 | 30.68 | $37.77 | 6294 |
| 2024-04-10 | 30.19 | $35.23 | 5342 |
| 2024-04-09 | 29.88 | $32.09 | 1955 |
| 2024-04-08 | 29.69 | $33.08 | 3578 |
| 2024-04-05 | 29.50 | $33.53 | 7130 |
| 2024-04-04 | 29.29 | $33.13 | 92792 |
| 2024-04-03 | 29.08 | $29.19 | 726 |
| 2024-04-02 | 29.06 | $30.44 | 1130 |
| 2024-04-01 | 29.06 | $28.29 | 745 |
| 2024-03-28 | 29.16 | $28.24 | 1868 |
| 2024-03-27 | 29.19 | $29.74 | 1061 |
| 2024-03-26 | 29.20 | $29.94 | 817 |
| 2024-03-25 | 29.16 | $29.74 | 3019 |
| 2024-03-22 | 29.32 | $29.94 | 1853 |
| 2024-03-21 | 29.39 | $29.39 | 6051 |
| 2024-03-20 | 29.50 | $32.14 | 60278 |
| 2024-03-19 | 29.56 | $27.84 | 715 |
| 2024-03-18 | 29.85 | $27.64 | 783 |
| 2024-03-15 | 30.09 | $28.59 | 822 |
| 2024-03-14 | 30.31 | $27.74 | 432 |
| 2024-03-13 | 30.61 | $27.94 | 885 |
| 2024-03-12 | 30.88 | $29.04 | 111 |
| 2024-03-11 | 30.98 | $28.24 | 252 |
| 2024-03-08 | 31.13 | $29.29 | 417 |
| 2024-03-07 | 31.21 | $29.34 | 1812 |
| 2024-03-06 | 31.23 | $28.84 | 1107 |
| 2024-03-05 | 31.32 | $28.74 | 1038 |
| 2024-03-04 | 31.38 | $30.44 | 497 |
| 2024-03-01 | 31.32 | $30.34 | 1137 |
| 2024-02-29 | 31.24 | $28.84 | 1061 |
| 2024-02-28 | 31.40 | $29.94 | 553 |
| 2024-02-27 | 31.33 | $29.19 | 2773 |
| 2024-02-26 | 31.33 | $32.93 | 723 |
| 2024-02-23 | 31.22 | $31.34 | 703 |
| 2024-02-22 | 31.25 | $31.54 | 1351 |
| 2024-02-21 | 31.24 | $33.33 | 1113 |
| 2024-02-20 | 31.03 | $33.63 | 859 |
| 2024-02-16 | 30.76 | $32.53 | 1296 |
| 2024-02-15 | 30.50 | $32.93 | 6511 |
| 2024-02-14 | 30.28 | $33.73 | 1354 |
| 2024-02-13 | 29.85 | $33.33 | 5143 |
| 2024-02-12 | 29.56 | $31.14 | 5929 |
| 2024-02-09 | 29.90 | $31.24 | 762 |
| 2024-02-08 | 29.81 | $30.84 | 4119 |
| 2024-02-07 | 29.72 | $29.69 | 4945 |
| 2024-02-06 | 29.67 | $30.69 | 2314 |
| 2024-02-05 | 29.68 | $29.94 | 1235 |
| 2024-02-02 | 29.78 | $29.34 | 991 |
| 2024-02-01 | 29.99 | $28.74 | 1955 |
| 2024-01-31 | 30.09 | $31.89 | 2786 |
| 2024-01-30 | 30.18 | $28.54 | 1027 |
| 2024-01-29 | 30.25 | $29.19 | 1034 |
| 2024-01-26 | 30.29 | $30.79 | 1670 |
| 2024-01-25 | 30.42 | $31.94 | 2174 |
| 2024-01-24 | 30.16 | $31.34 | 3770 |
| 2024-01-23 | 29.90 | $29.09 | 1349 |
| 2024-01-22 | 29.75 | $28.19 | 2477 |
| 2024-01-19 | 29.73 | $27.35 | 1443 |
| 2024-01-18 | 29.77 | $28.54 | 5235 |
| 2024-01-17 | 29.70 | $25.15 | 6411 |
| 2024-01-16 | 29.97 | $27.64 | 23691 |
| 2024-01-12 | 30.11 | $37.92 | 98126 |
| 2024-01-11 | 29.72 | $29.34 | 1417 |
| 2024-01-10 | 29.81 | $28.99 | 2116 |
| 2024-01-09 | 29.96 | $28.84 | 2479 |
| 2024-01-08 | 30.24 | $30.84 | 2495 |
| 2024-01-05 | 30.49 | $31.94 | 6704 |
| 2024-01-04 | 30.67 | $33.53 | 23997 |
| 2024-01-03 | 30.69 | $30.79 | 4660 |
| 2024-01-02 | 30.86 | $33.73 | 12240 |
| 2023-12-29 | 30.94 | $29.89 | 4023 |
| 2023-12-28 | 31.20 | $30.04 | 7395 |
| 2023-12-27 | 31.54 | $33.33 | 79233 |
| 2023-12-26 | 31.75 | $26.75 | 1985 |
| 2023-12-22 | 32.34 | $26.15 | 3536 |
| 2023-12-21 | 32.99 | $25.95 | 1434 |
| 2023-12-20 | 33.83 | $27.94 | 3470 |
| 2023-12-19 | 34.64 | $28.14 | 7371 |
| 2023-12-18 | 35.43 | $27.15 | 4865 |
| 2023-12-15 | 36.31 | $30.44 | 2030 |
| 2023-12-14 | 37.02 | $30.54 | 2359 |
| 2023-12-13 | 37.87 | $30.14 | 2352 |
| 2023-12-12 | 38.49 | $31.14 | 1789 |
| 2023-12-11 | 38.85 | $31.94 | 2333 |
| 2023-12-08 | 39.10 | $34.33 | 2317 |
| 2023-12-07 | 40.67 | $36.03 | 3501 |
| 2023-12-06 | 42.14 | $35.43 | 2439 |
| 2023-12-05 | 43.86 | $33.93 | 900 |
| 2023-12-04 | 44.70 | $34.18 | 2262 |
| 2023-12-01 | 45.54 | $35.43 | 1225 |
| 2023-11-30 | 46.28 | $34.93 | 2049 |
| 2023-11-29 | 47.42 | $36.93 | 942 |
| 2023-11-28 | 48.68 | $37.57 | 1274 |
| 2023-11-27 | 49.34 | $38.52 | 1141 |
| 2023-11-24 | 49.92 | $39.07 | 1266 |
| 2023-11-22 | 50.47 | $42.91 | 500 |
| 2023-11-21 | 50.86 | $44.11 | 970 |
| 2023-11-20 | 51.12 | $43.91 | 1284 |
| 2023-11-17 | 51.49 | $44.71 | 3338 |
| 2023-11-16 | 51.88 | $44.71 | 3473 |
| 2023-11-15 | 52.24 | $47.55 | 21176 |
| 2023-11-14 | 52.62 | $42.51 | 6759 |
| 2023-11-13 | 53.33 | $38.27 | 2431 |
| 2023-11-10 | 54.31 | $36.88 | 10628 |
| 2023-11-09 | 55.39 | $65.87 | 21359 |
| 2023-11-08 | 55.03 | $65.37 | 9397 |
| 2023-11-07 | 54.67 | $69.86 | 43115 |
| 2023-11-06 | 54.13 | $50.70 | 645 |
| 2023-11-03 | 54.50 | $50.90 | 750 |
| 2023-11-02 | 54.98 | $50.30 | 2485 |
| 2023-11-01 | 55.76 | $57.68 | 1546 |
| 2023-10-31 | 56.34 | $62.28 | 3599 |
| 2023-10-30 | 56.65 | $50.70 | 712 |
| 2023-10-27 | 57.58 | $50.10 | 244 |
| 2023-10-26 | 58.54 | $50.10 | 1360 |
| 2023-10-25 | 59.40 | $50.75 | 435 |
| 2023-10-24 | 60.29 | $49.30 | 1047 |
| 2023-10-23 | 61.17 | $51.20 | 442 |
| 2023-10-20 | 61.83 | $52.59 | 580 |
| 2023-10-19 | 62.50 | $51.90 | 1491 |
| 2023-10-18 | 63.27 | $55.09 | 871 |
| 2023-10-17 | 63.89 | $56.69 | 637 |
| 2023-10-16 | 64.59 | $57.88 | 547 |
| 2023-10-13 | 65.39 | $58.48 | 1230 |
| 2023-10-12 | 66.04 | $58.68 | 580 |
| 2023-10-11 | 67.09 | $58.23 | 881 |
| 2023-10-10 | 68.12 | $59.13 | 1069 |
| 2023-10-09 | 69.25 | $57.98 | 423 |
| 2023-10-06 | 70.47 | $60.48 | 2318 |
| 2023-10-05 | 71.55 | $65.87 | 2437 |
| 2023-10-04 | 72.35 | $69.46 | 1724 |
| 2023-10-03 | 73.21 | $68.36 | 852 |
| 2023-10-02 | 74.43 | $69.26 | 545 |
| 2023-09-29 | 75.50 | $69.46 | 789 |
| 2023-09-28 | 75.91 | $67.27 | 547 |
| 2023-09-27 | 76.44 | $68.46 | 1025 |
| 2023-09-26 | 77.00 | $66.97 | 708 |
| 2023-09-25 | 77.74 | $64.37 | 726 |
| 2023-09-22 | 78.71 | $65.97 | 1329 |
| 2023-09-21 | 79.65 | $67.37 | 843 |
| 2023-09-20 | 80.87 | $67.51 | 1234 |
| 2023-09-19 | 82.09 | $70.56 | 1308 |
| 2023-09-18 | 83.00 | $73.85 | 1146 |
| 2023-09-15 | 84.20 | $71.46 | 3930 |
| 2023-09-14 | 86.12 | $79.74 | 1381 |
| 2023-09-13 | 86.87 | $78.89 | 1282 |
| 2023-09-12 | 88.14 | $81.69 | 1742 |
| 2023-09-11 | 89.35 | $82.48 | 1106 |
| 2023-09-08 | 91.04 | $82.04 | 1157 |
| 2023-09-07 | 94.36 | $81.84 | 1020 |
| 2023-09-06 | 96.76 | $86.63 | 1636 |
| 2023-09-05 | 99.91 | $92.81 | 3445 |
| 2023-09-01 | 101.07 | $90.67 | 11272 |
| 2023-08-31 | 102.51 | $77.69 | 1631 |
| 2023-08-30 | 104.82 | $77.84 | 2930 |
| 2023-08-29 | 106.80 | $79.59 | 5179 |
| 2023-08-28 | 109.20 | $81.79 | 2218 |
| 2023-08-25 | 111.38 | $83.83 | 2257 |
| 2023-08-24 | 113.38 | $84.68 | 3923 |
| 2023-08-23 | 115.30 | $91.82 | 7167 |
| 2023-08-22 | 116.49 | $91.82 | 2961 |
| 2023-08-21 | 117.79 | $88.82 | 5113 |
| 2023-08-18 | 119.15 | $97.90 | 3504 |
| 2023-08-17 | 120.10 | $109.78 | 20396 |
| 2023-08-16 | 120.40 | $94.81 | 6845 |
| 2023-08-15 | 121.38 | $104.29 | 5460 |
| 2023-08-14 | 121.86 | $105.79 | 8360 |
| 2023-08-11 | 122.56 | $116.32 | 18949 |
| 2023-08-10 | 123.04 | $148.55 | 56178 |
| 2023-08-09 | 121.78 | $129.74 | 24364 |
| 2023-08-08 | 121.38 | $149.70 | 449345 |
| 2023-08-07 | 119.43 | $115.97 | 471 |
| 2023-08-04 | 119.12 | $119.56 | 197 |
| 2023-08-03 | 118.63 | $123.75 | 178 |
| 2023-08-02 | 118.03 | $117.51 | 223 |
| 2023-08-01 | 118.56 | $127.64 | 138 |
| 2023-07-31 | 118.58 | $125.30 | 274 |
| 2023-07-28 | 119.06 | $123.80 | 149 |
| 2023-07-27 | 119.51 | $123.05 | 1339 |
| 2023-07-26 | 119.90 | $115.77 | 183 |
| 2023-07-25 | 120.60 | $117.66 | 161 |
| 2023-07-24 | 121.21 | $116.17 | 366 |
| 2023-07-21 | 122.49 | $116.77 | 222 |
| 2023-07-20 | 123.70 | $115.77 | 163 |
| 2023-07-19 | 124.61 | $114.57 | 304 |
| 2023-07-18 | 125.74 | $113.77 | 515 |
| 2023-07-17 | 126.96 | $119.91 | 478 |
| 2023-07-14 | 128.20 | $125.85 | 262 |
| 2023-07-13 | 129.17 | $123.40 | 253 |
| 2023-07-12 | 130.68 | $121.76 | 906 |
| 2023-07-11 | 131.66 | $110.68 | 256 |
| 2023-07-10 | 132.90 | $109.78 | 335 |
| 2023-07-07 | 134.09 | $109.78 | 433 |
| 2023-07-06 | 135.29 | $111.58 | 2256 |
| 2023-07-05 | 136.50 | $128.24 | 549 |
| 2023-07-03 | 137.07 | $127.99 | 223 |
| 2023-06-30 | 137.71 | $134.93 | 267 |
| 2023-06-29 | 138.24 | $132.83 | 211 |
| 2023-06-28 | 138.61 | $130.74 | 253 |
| 2023-06-27 | 139.06 | $129.89 | 261 |
| 2023-06-26 | 139.35 | $129.74 | 526 |
| 2023-06-23 | 139.85 | $141.72 | 391 |
| 2023-06-22 | 140.13 | $140.97 | 540 |
| 2023-06-21 | 140.42 | $134.13 | 260 |
| 2023-06-20 | 141.50 | $137.03 | 236 |
| 2023-06-16 | 142.83 | $138.17 | 579 |
| 2023-06-15 | 143.81 | $144.86 | 826 |
| 2023-06-14 | 144.87 | $145.11 | 430 |
| 2023-06-13 | 145.57 | $153.69 | 1959 |
| 2023-06-12 | 146.28 | $141.42 | 698 |
| 2023-06-09 | 147.69 | $135.33 | 313 |
| 2023-06-08 | 150.51 | $133.73 | 664 |
| 2023-06-07 | 153.33 | $133.73 | 789 |
| 2023-06-06 | 157.03 | $135.73 | 684 |
| 2023-06-05 | 159.73 | $139.67 | 1026 |
| 2023-06-02 | 162.00 | $140.72 | 1890 |
| 2023-06-01 | 164.06 | $145.61 | 9281 |
| 2023-05-31 | 166.69 | $140.22 | 466 |
| 2023-05-30 | 169.66 | $139.72 | 419 |
| 2023-05-26 | 172.33 | $135.73 | 983 |
| 2023-05-25 | 175.02 | $139.72 | 562 |
| 2023-05-24 | 179.31 | $147.40 | 386 |
| 2023-05-23 | 181.42 | $146.71 | 880 |
| 2023-05-22 | 184.67 | $155.69 | 851 |
| 2023-05-19 | 189.16 | $163.67 | 793 |
| 2023-05-18 | 196.54 | $157.68 | 1238 |
| 2023-05-17 | 206.02 | $166.07 | 4637 |
| 2023-05-16 | 215.38 | $159.23 | 673 |
| 2023-05-15 | 228.78 | $167.86 | 1065 |
| 2023-05-12 | 243.54 | $169.66 | 1984 |
| 2023-05-11 | 259.11 | $191.62 | 4624 |
| 2023-05-10 | 275.48 | $190.22 | 1389 |
| 2023-05-09 | 293.31 | $207.58 | 1689 |
| 2023-05-08 | 313.47 | $189.87 | 485 |
| 2023-05-05 | 337.81 | $184.93 | 401 |
| 2023-05-04 | 366.49 | $182.04 | 907 |
| 2023-05-03 | 400.00 | $198.10 | 954 |
| 2023-05-02 | 417.24 | $199.60 | 2920 |
| 2023-05-01 | 434.60 | $193.21 | 2500 |
| 2023-04-28 | 451.59 | $189.52 | 2460 |
| 2023-04-27 | 479.24 | $225.55 | 13634 |
| 2023-04-26 | 505.99 | $189.62 | 1504 |
| 2023-04-25 | 538.92 | $211.58 | 3357 |
| 2023-04-24 | 575.25 | $245.51 | 4335 |
| 2023-04-21 | 601.59 | $311.38 | 20796 |
| 2023-04-20 | 619.76 | $347.30 | 1062 |
| 2023-04-19 | 635.23 | $353.29 | 1543 |
| 2023-04-18 | 648.50 | $427.14 | 723 |
| 2023-04-17 | 659.78 | $463.07 | 1041 |
| 2023-04-14 | 677.94 | $481.04 | 1191 |
| 2023-04-13 | 698.80 | $518.96 | 1341 |
| 2023-04-12 | 721.75 | $546.90 | 1264 |
| 2023-04-11 | 741.31 | $610.78 | 1028 |
| 2023-04-10 | 752.59 | $676.64 | 2210 |
| 2023-04-06 | 762.57 | $758.48 | 4218 |
| 2023-04-05 | 774.14 | $852.29 | 117070 |
| 2023-04-04 | 785.91 | $542.91 | 106 |
| 2023-04-03 | 811.76 | $546.90 | 85 |
| 2023-03-31 | 838.21 | $532.93 | 757 |
| 2023-03-30 | 861.46 | $742.51 | 172 |
| 2023-03-29 | 871.84 | $760.48 | 181 |
| 2023-03-28 | 882.22 | $848.30 | 625 |
| 2023-03-27 | 884.32 | $938.12 | 670 |
| 2023-03-24 | 886.21 | $772.45 | 707 |
| 2023-03-23 | 893.30 | $674.65 | 49 |
| 2023-03-22 | 895.69 | $656.68 | 290 |
| 2023-03-21 | 899.29 | $618.76 | 261 |
| 2023-03-20 | 904.78 | $652.69 | 715 |
| 2023-03-17 | 910.07 | $826.34 | 2552 |
| 2023-03-16 | 911.66 | $898.20 | 392 |
| 2023-03-15 | 904.08 | $978.04 | 772 |
| 2023-03-14 | 891.10 | $938.12 | 279 |
| 2023-03-13 | 898.49 | $836.32 | 92 |
| 2023-03-10 | 934.12 | $876.24 | 293 |
| 2023-03-09 | 974.44 | $989.82 | 262 |
| 2023-03-08 | 1007.18 | $1087.82 | 134 |
| 2023-03-07 | 1028.94 | $1059.88 | 235 |
| 2023-03-06 | 1062.07 | $1075.84 | 583 |
| 2023-03-03 | 1090.22 | $998.00 | 238 |
| 2023-03-02 | 1130.24 | $950.10 | 278 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
68.01
Maximum
1120.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.07 | $0.05 | 7.1M |
| 2026-08-03 | 0.08 | $0.06 | 7.1M |
| 2026-07-31 | 0.08 | $0.06 | 10.0M |
| 2026-07-30 | 0.08 | $0.04 | 1.9M |
| 2026-07-29 | 0.08 | $0.04 | 6.8M |
| 2026-07-28 | 0.09 | $0.04 | 2.8M |
| 2026-07-27 | 0.09 | $0.04 | 3.5M |
| 2026-07-24 | 0.10 | $0.04 | 2.7M |
| 2026-07-23 | 0.10 | $0.05 | 9.2M |
| 2026-07-22 | 0.11 | $0.04 | 19.4M |
| 2026-07-21 | 0.12 | $0.04 | 26.8M |
| 2026-07-20 | 0.13 | $0.07 | 61.7M |
| 2026-07-17 | 0.13 | $0.07 | 39.4M |
| 2026-07-16 | 0.14 | $0.12 | 23.5M |
| 2026-07-15 | 0.14 | $0.12 | 33.3M |
| 2026-07-14 | 0.14 | $0.13 | 35.7M |
| 2026-07-13 | 0.14 | $0.12 | 70.6M |
| 2026-07-10 | 0.15 | $0.15 | 75.4M |
| 2026-07-09 | 0.15 | $0.14 | 17.4M |
| 2026-07-08 | 0.15 | $0.13 | 13.6M |
| 2026-07-07 | 0.15 | $0.13 | 14.2M |
| 2026-07-06 | 0.15 | $0.14 | 41.5M |
| 2026-07-02 | 0.15 | $0.13 | 16.0M |
| 2026-07-01 | 0.15 | $0.13 | 20.4M |
| 2026-06-30 | 0.16 | $0.13 | 18.7M |
| 2026-06-29 | 0.16 | $0.14 | 13.9M |
| 2026-06-26 | 0.16 | $0.14 | 10.9M |
| 2026-06-25 | 0.16 | $0.14 | 24.3M |
| 2026-06-24 | 0.17 | $0.15 | 13.6M |
| 2026-06-23 | 0.17 | $0.15 | 15.3M |
| 2026-06-22 | 0.17 | $0.16 | 18.9M |
| 2026-06-18 | 0.17 | $0.16 | 25.0M |
| 2026-06-17 | 0.17 | $0.17 | 45.9M |
| 2026-06-16 | 0.17 | $0.15 | 22.1M |
| 2026-06-15 | 0.18 | $0.15 | 17.8M |
| 2026-06-12 | 0.18 | $0.15 | 26.3M |
| 2026-06-11 | 0.18 | $0.16 | 33.1M |
| 2026-06-10 | 0.18 | $0.15 | 27.6M |
| 2026-06-09 | 0.19 | $0.15 | 30.2M |
| 2026-06-08 | 0.19 | $0.16 | 22.8M |
| 2026-06-05 | 0.20 | $0.16 | 34.9M |
| 2026-06-04 | 0.20 | $0.17 | 144.3M |
| 2026-06-03 | 0.20 | $0.18 | 66.1M |
| 2026-06-02 | 0.20 | $0.17 | 18.0M |
| 2026-06-01 | 0.21 | $0.18 | 50.0M |
| 2026-05-29 | 0.21 | $0.18 | 17.3M |
| 2026-05-28 | 0.21 | $0.19 | 21.9M |
| 2026-05-27 | 0.22 | $0.20 | 25.0M |
| 2026-05-26 | 0.22 | $0.18 | 13.3M |
| 2026-05-22 | 0.22 | $0.20 | 15.2M |
| 2026-05-21 | 0.23 | $0.19 | 20.0M |
| 2026-05-20 | 0.23 | $0.19 | 8.9M |
| 2026-05-19 | 0.23 | $0.19 | 6.7M |
| 2026-05-18 | 0.24 | $0.19 | 8.8M |
| 2026-05-15 | 0.24 | $0.20 | 10.3M |
| 2026-05-14 | 0.25 | $0.20 | 19.9M |
| 2026-05-13 | 0.25 | $0.22 | 11.9M |
| 2026-05-12 | 0.26 | $0.23 | 8.5M |
| 2026-05-11 | 0.26 | $0.24 | 11.5M |
| 2026-05-08 | 0.26 | $0.23 | 13.6M |
| 2026-05-07 | 0.26 | $0.25 | 16.1M |
| 2026-05-06 | 0.27 | $0.25 | 17.8M |
| 2026-05-05 | 0.27 | $0.28 | 13.3M |
| 2026-05-04 | 0.27 | $0.30 | 10.4M |
| 2026-05-01 | 0.26 | $0.30 | 12.0M |
| 2026-04-30 | 0.26 | $0.32 | 22.2M |
| 2026-04-29 | 0.25 | $0.27 | 15.3M |
| 2026-04-28 | 0.25 | $0.30 | 34.8M |
| 2026-04-27 | 0.25 | $0.28 | 31.7M |
| 2026-04-24 | 0.24 | $0.31 | 78.6M |
| 2026-04-23 | 0.23 | $0.37 | 369.5M |
| 2026-04-22 | 0.22 | $0.28 | 73.9M |
| 2026-04-21 | 0.21 | $0.26 | 142.3M |
| 2026-04-20 | 0.21 | $0.20 | 10.6M |
| 2026-04-17 | 0.21 | $0.20 | 14.7M |
| 2026-04-16 | 0.21 | $0.20 | 14.6M |
| 2026-04-15 | 0.21 | $0.22 | 29.5M |
| 2026-04-14 | 0.21 | $0.20 | 20.7M |
| 2026-04-13 | 0.21 | $0.19 | 19.3M |
| 2026-04-10 | 0.22 | $0.19 | 39.8M |
| 2026-04-09 | 0.22 | $0.21 | 48.5M |
| 2026-04-08 | 0.22 | $0.19 | 68.6M |
| 2026-04-07 | 0.22 | $0.18 | 13.5M |
| 2026-04-06 | 0.23 | $0.18 | 17.1M |
| 2026-04-02 | 0.23 | $0.18 | 17.0M |
| 2026-04-01 | 0.24 | $0.17 | 16.3M |
| 2026-03-31 | 0.24 | $0.18 | 87.7M |
| 2026-03-30 | 0.25 | $0.16 | 17.9M |
| 2026-03-27 | 0.26 | $0.17 | 16.9M |
| 2026-03-26 | 0.27 | $0.18 | 26.4M |
| 2026-03-25 | 0.28 | $0.18 | 83.7M |
| 2026-03-24 | 0.29 | $0.18 | 22.2M |
| 2026-03-23 | 0.30 | $0.19 | 29.2M |
| 2026-03-20 | 0.31 | $0.21 | 72.6M |
| 2026-03-19 | 0.32 | $0.18 | 49.3M |
| 2026-03-18 | 0.34 | $0.19 | 158.6M |
| 2026-03-17 | 0.35 | $0.17 | 22.8M |
| 2026-03-16 | 0.37 | $0.19 | 19.5M |
| 2026-03-13 | 0.39 | $0.23 | 18.1M |
| 2026-03-12 | 0.41 | $0.25 | 18.0M |
| 2026-03-11 | 0.42 | $0.24 | 25.0M |
| 2026-03-10 | 0.44 | $0.27 | 17.5M |
| 2026-03-09 | 0.46 | $0.28 | 55.1M |
| 2026-03-06 | 0.48 | $0.30 | 22.7M |
| 2026-03-05 | 0.50 | $0.29 | 29.1M |
| 2026-03-04 | 0.52 | $0.31 | 129.7M |
| 2026-03-03 | 0.54 | $0.28 | 62.3M |
| 2026-03-02 | 0.57 | $0.28 | 24.8M |
| 2026-02-27 | 0.60 | $0.48 | — |
| 2026-02-26 | 0.61 | $0.48 | — |
| 2026-02-25 | 0.63 | $0.48 | — |
| 2026-02-24 | 0.64 | $0.48 | — |
| 2026-02-23 | 0.66 | $0.48 | — |
| 2026-02-20 | 0.68 | $0.48 | — |
| 2026-02-19 | 0.70 | $0.48 | — |
| 2026-02-18 | 0.73 | $0.48 | — |
| 2026-02-17 | 0.75 | $0.48 | — |
| 2026-02-13 | 0.78 | $0.48 | 22.8M |
| 2026-02-12 | 0.81 | $0.60 | 11.0M |
| 2026-02-11 | 0.84 | $0.65 | 9.0M |
| 2026-02-10 | 0.86 | $0.65 | 14.4M |
| 2026-02-09 | 0.88 | $0.74 | 5.6M |
| 2026-02-06 | 0.89 | $0.80 | 5.3M |
| 2026-02-05 | 0.90 | $0.79 | 6.0M |
| 2026-02-04 | 0.92 | $0.77 | 10.8M |
| 2026-02-03 | 0.93 | $0.88 | 5.4M |
| 2026-02-02 | 0.94 | $0.91 | 6.3M |
| 2026-01-30 | 0.94 | $1.05 | 14.5M |
| 2026-01-29 | 0.93 | $0.85 | 4.4M |
| 2026-01-28 | 0.94 | $0.92 | 4.5M |
| 2026-01-27 | 0.94 | $0.89 | 5.0M |
| 2026-01-26 | 0.94 | $0.90 | 7.8M |
| 2026-01-23 | 0.95 | $0.95 | 11.3M |
| 2026-01-22 | 0.95 | $0.94 | 6.5M |
| 2026-01-21 | 0.95 | $0.89 | 6.4M |
| 2026-01-20 | 0.96 | $0.89 | 5.5M |
| 2026-01-16 | 0.96 | $0.88 | 4.5M |
| 2026-01-15 | 0.97 | $0.92 | 3.6M |
| 2026-01-14 | 0.98 | $0.95 | 7.8M |
| 2026-01-13 | 0.98 | $0.89 | 5.1M |
| 2026-01-12 | 0.99 | $0.98 | 3.3M |
| 2026-01-09 | 1.00 | $0.95 | 2.9M |
| 2026-01-08 | 1.00 | $1.00 | 4.7M |
| 2026-01-07 | 1.00 | $0.98 | 2.6M |
| 2026-01-06 | 1.00 | $1.02 | 3.8M |
| 2026-01-05 | 1.00 | $1.03 | 5.1M |
| 2026-01-02 | 1.00 | $1.00 | 7.4M |
| 2025-12-31 | 1.00 | $0.79 | 5.3M |
| 2025-12-30 | 1.02 | $0.83 | 5.2M |
| 2025-12-29 | 1.04 | $0.82 | 5.5M |
| 2025-12-26 | 1.06 | $0.90 | 5.1M |
| 2025-12-24 | 1.08 | $0.97 | 2.6M |
| 2025-12-23 | 1.09 | $1.00 | 2.6M |
| 2025-12-22 | 1.10 | $1.05 | 3.0M |
| 2025-12-19 | 1.10 | $1.07 | 4.7M |
| 2025-12-18 | 1.11 | $1.02 | 3.8M |
| 2025-12-17 | 1.12 | $1.01 | 3.5M |
| 2025-12-16 | 1.13 | $1.02 | 4.4M |
| 2025-12-15 | 1.14 | $1.01 | 5.9M |
| 2025-12-12 | 1.15 | $1.02 | 3.7M |
| 2025-12-11 | 1.17 | $1.07 | 3.6M |
| 2025-12-10 | 1.18 | $1.09 | 2.8M |
| 2025-12-09 | 1.19 | $1.12 | 3.2M |
| 2025-12-08 | 1.19 | $1.13 | 3.7M |
| 2025-12-05 | 1.20 | $1.16 | 4.6M |
| 2025-12-04 | 1.21 | $1.22 | 4.9M |
| 2025-12-03 | 1.20 | $1.14 | 3.6M |
| 2025-12-02 | 1.21 | $1.10 | 5.8M |
| 2025-12-01 | 1.22 | $1.10 | 10.9M |
| 2025-11-28 | 1.24 | $1.21 | 5.8M |
| 2025-11-26 | 1.24 | $1.10 | 4.4M |
| 2025-11-25 | 1.25 | $1.02 | 4.3M |
| 2025-11-24 | 1.28 | $1.05 | 5.3M |
| 2025-11-21 | 1.30 | $1.02 | 6.0M |
| 2025-11-20 | 1.33 | $0.94 | 8.6M |
| 2025-11-19 | 1.37 | $1.05 | 19.1M |
| 2025-11-18 | 1.41 | $1.02 | 7.1M |
| 2025-11-17 | 1.45 | $1.08 | 9.9M |
| 2025-11-14 | 1.49 | $1.24 | 5.5M |
| 2025-11-13 | 1.51 | $1.28 | 6.5M |
| 2025-11-12 | 1.54 | $1.40 | 9.0M |
| 2025-11-11 | 1.55 | $1.28 | 6.2M |
| 2025-11-10 | 1.58 | $1.36 | 8.7M |
| 2025-11-07 | 1.60 | $1.40 | 11.2M |
| 2025-11-06 | 1.62 | $1.35 | 12.3M |
| 2025-11-05 | 1.65 | $1.45 | 8.1M |
| 2025-11-04 | 1.67 | $1.45 | 11.7M |
| 2025-11-03 | 1.70 | $1.57 | 11.8M |
| 2025-10-31 | 1.71 | $1.69 | 20.4M |
| 2025-10-30 | 1.71 | $1.69 | 12.2M |
| 2025-10-29 | 1.71 | $1.74 | 17.9M |
| 2025-10-28 | 1.71 | $1.88 | 14.7M |
| 2025-10-27 | 1.69 | $1.97 | 32.5M |
| 2025-10-24 | 1.66 | $2.00 | 46.7M |
| 2025-10-23 | 1.63 | $1.70 | 24.1M |
| 2025-10-22 | 1.62 | $1.80 | 104.0M |
| 2025-10-21 | 1.60 | $1.45 | 22.8M |
| 2025-10-20 | 1.62 | $1.70 | 18.1M |
| 2025-10-17 | 1.61 | $1.71 | 19.8M |
| 2025-10-16 | 1.60 | $1.70 | 53.9M |
| 2025-10-15 | 1.59 | $1.68 | 49.8M |
| 2025-10-14 | 1.58 | $2.05 | 46.9M |
| 2025-10-13 | 1.53 | $2.55 | 43.1M |
| 2025-10-10 | 1.42 | $2.37 | 56.1M |
| 2025-10-09 | 1.32 | $2.30 | 80.6M |
| 2025-10-08 | 1.22 | $3.26 | 14.0M |
| 2025-10-07 | 1.00 | $2.37 | 7.0M |
| 2025-10-06 | 0.86 | $1.27 | 72.8M |
| 2025-10-03 | 0.81 | $1.11 | 160.1M |
| 2025-10-02 | 0.78 | $1.10 | 81.8M |
| 2025-10-01 | 0.75 | $0.81 | 49.3M |
| 2025-09-30 | 0.74 | $0.74 | 36.3M |
| 2025-09-29 | 0.74 | $0.65 | 8.4M |
| 2025-09-26 | 0.75 | $0.62 | 8.2M |
| 2025-09-25 | 0.77 | $0.69 | 7.9M |
| 2025-09-24 | 0.78 | $0.72 | 6.8M |
| 2025-09-23 | 0.78 | $0.72 | 9.0M |
| 2025-09-22 | 0.79 | $0.74 | 6.8M |
| 2025-09-19 | 0.79 | $0.71 | 5.1M |
| 2025-09-18 | 0.80 | $0.73 | 7.5M |
| 2025-09-17 | 0.81 | $0.69 | 5.6M |
| 2025-09-16 | 0.82 | $0.70 | 7.9M |
| 2025-09-15 | 0.84 | $0.76 | 9.2M |
| 2025-09-12 | 0.85 | $0.84 | 5.4M |
| 2025-09-11 | 0.85 | $0.76 | 4.6M |
| 2025-09-10 | 0.86 | $0.70 | 3.0M |
| 2025-09-09 | 0.87 | $0.75 | 4.4M |
| 2025-09-08 | 0.88 | $0.69 | 3.7M |
| 2025-09-05 | 0.90 | $0.71 | 4.8M |
| 2025-09-04 | 0.93 | $0.75 | 8.0M |
| 2025-09-03 | 0.94 | $0.85 | 41.2M |
| 2025-09-02 | 0.96 | $0.81 | 13.2M |
| 2025-08-29 | 0.97 | $0.81 | 1.9M |
| 2025-08-28 | 0.99 | $0.80 | 1.8M |
| 2025-08-27 | 1.01 | $0.84 | 2.1M |
| 2025-08-26 | 1.02 | $0.88 | 4.5M |
| 2025-08-25 | 1.04 | $0.84 | 6.1M |
| 2025-08-22 | 1.06 | $0.85 | 3.4M |
| 2025-08-21 | 1.08 | $0.79 | 4.3M |
| 2025-08-20 | 1.11 | $0.81 | 1.3M |
| 2025-08-19 | 1.15 | $0.85 | 3.8M |
| 2025-08-18 | 1.18 | $0.84 | 15.0M |
| 2025-08-15 | 1.21 | $0.92 | 1.2M |
| 2025-08-14 | 1.25 | $0.89 | 1.2M |
| 2025-08-13 | 1.28 | $0.95 | 1.1M |
| 2025-08-12 | 1.32 | $0.96 | 1.2M |
| 2025-08-11 | 1.36 | $0.98 | 1.1M |
| 2025-08-08 | 1.40 | $1.06 | 1.0M |
| 2025-08-07 | 1.43 | $1.10 | 2.5M |
| 2025-08-06 | 1.47 | $1.16 | 1.6M |
| 2025-08-05 | 1.50 | $1.32 | 772791 |
| 2025-08-04 | 1.52 | $1.38 | 549735 |
| 2025-08-01 | 1.53 | $1.32 | 1.4M |
| 2025-07-31 | 1.55 | $1.47 | 771056 |
| 2025-07-30 | 1.56 | $1.56 | 1.7M |
| 2025-07-29 | 1.56 | $1.46 | 925116 |
| 2025-07-28 | 1.57 | $1.54 | 1.1M |
| 2025-07-25 | 1.58 | $1.52 | 833471 |
| 2025-07-24 | 1.58 | $1.48 | 1.7M |
| 2025-07-23 | 1.59 | $1.57 | 649012 |
| 2025-07-22 | 1.59 | $1.54 | 590092 |
| 2025-07-21 | 1.60 | $1.57 | 805122 |
| 2025-07-18 | 1.60 | $1.50 | 512042 |
| 2025-07-17 | 1.61 | $1.53 | 818793 |
| 2025-07-16 | 1.62 | $1.52 | 762606 |
| 2025-07-15 | 1.63 | $1.44 | 915763 |
| 2025-07-14 | 1.65 | $1.58 | 619287 |
| 2025-07-11 | 1.66 | $1.55 | 583615 |
| 2025-07-10 | 1.67 | $1.62 | 1.4M |
| 2025-07-09 | 1.68 | $1.59 | 1.3M |
| 2025-07-08 | 1.69 | $1.71 | 1.5M |
| 2025-07-07 | 1.68 | $1.82 | 1.4M |
| 2025-07-03 | 1.67 | $1.80 | 1.4M |
| 2025-07-02 | 1.66 | $1.99 | 1.5M |
| 2025-07-01 | 1.62 | $1.97 | 4.4M |
| 2025-06-30 | 1.58 | $1.74 | 2.8M |
| 2025-06-27 | 1.57 | $1.66 | 24.3M |
| 2025-06-26 | 1.56 | $1.70 | 984986 |
| 2025-06-25 | 1.54 | $1.68 | 1.3M |
| 2025-06-24 | 1.53 | $1.56 | 1.4M |
| 2025-06-23 | 1.53 | $1.71 | 4.4M |
| 2025-06-20 | 1.51 | $1.52 | 1.5M |
| 2025-06-18 | 1.51 | $1.66 | 913687 |
| 2025-06-17 | 1.49 | $1.60 | 684667 |
| 2025-06-16 | 1.48 | $1.78 | 1.3M |
| 2025-06-13 | 1.45 | $1.60 | 1.5M |
| 2025-06-12 | 1.43 | $1.61 | 1.0M |
| 2025-06-11 | 1.41 | $1.75 | 1.5M |
| 2025-06-10 | 1.37 | $1.81 | 2.1M |
| 2025-06-09 | 1.33 | $1.72 | 2.1M |
| 2025-06-06 | 1.29 | $1.82 | 4.5M |
| 2025-06-05 | 1.23 | $2.04 | 3.2M |
| 2025-06-04 | 1.15 | $2.20 | 23.7M |
| 2025-06-03 | 1.04 | $1.52 | 3.0M |
| 2025-06-02 | 0.98 | $1.79 | 11.5M |
| 2025-05-30 | 0.90 | $1.84 | 132.5M |
| 2025-05-29 | 0.80 | $1.01 | 27.9M |
| 2025-05-28 | 0.78 | $0.75 | 572094 |
| 2025-05-27 | 0.78 | $0.80 | 433439 |
| 2025-05-23 | 0.78 | $0.79 | 703830 |
| 2025-05-22 | 0.78 | $0.83 | 1.9M |
| 2025-05-21 | 0.77 | $0.76 | 948425 |
| 2025-05-20 | 0.77 | $0.77 | 1.7M |
| 2025-05-19 | 0.77 | $0.75 | 489751 |
| 2025-05-16 | 0.78 | $0.74 | 1.8M |
| 2025-05-15 | 0.78 | $0.73 | 692749 |
| 2025-05-14 | 0.79 | $0.74 | 940837 |
| 2025-05-13 | 0.79 | $0.70 | 1.4M |
| 2025-05-12 | 0.80 | $0.83 | 5.0M |
| 2025-05-09 | 0.80 | $0.74 | 1.4M |
| 2025-05-08 | 0.80 | $0.72 | 1.2M |
| 2025-05-07 | 0.81 | $0.70 | 325545 |
| 2025-05-06 | 0.82 | $0.71 | 680021 |
| 2025-05-05 | 0.83 | $0.79 | 789990 |
| 2025-05-02 | 0.84 | $0.83 | 752976 |
| 2025-05-01 | 0.84 | $0.81 | 983857 |
| 2025-04-30 | 0.84 | $0.73 | 496459 |
| 2025-04-29 | 0.85 | $0.74 | 665672 |
| 2025-04-28 | 0.87 | $0.78 | 301126 |
| 2025-04-25 | 0.87 | $0.81 | 583030 |
| 2025-04-24 | 0.88 | $0.79 | 407189 |
| 2025-04-23 | 0.89 | $0.79 | 488122 |
| 2025-04-22 | 0.90 | $0.81 | 881350 |
| 2025-04-21 | 0.91 | $0.79 | 421679 |
| 2025-04-17 | 0.92 | $0.84 | 375055 |
| 2025-04-16 | 0.93 | $0.85 | 470163 |
| 2025-04-15 | 0.94 | $0.88 | 1.5M |
| 2025-04-14 | 0.95 | $0.89 | 498390 |
| 2025-04-11 | 0.95 | $0.87 | 446981 |
| 2025-04-10 | 0.96 | $0.83 | 513364 |
| 2025-04-09 | 0.98 | $0.85 | 539059 |
| 2025-04-08 | 0.99 | $0.86 | 501721 |
| 2025-04-07 | 1.00 | $0.92 | 1.1M |
| 2025-04-04 | 1.01 | $0.85 | 762890 |
| 2025-04-03 | 1.03 | $0.85 | 444461 |
| 2025-04-02 | 1.05 | $0.87 | 1.2M |
| 2025-04-01 | 1.07 | $0.89 | 3.1M |
| 2025-03-31 | 1.08 | $0.94 | 2.5M |
| 2025-03-28 | 1.10 | $0.94 | 852272 |
| 2025-03-27 | 1.12 | $1.00 | 631363 |
| 2025-03-26 | 1.13 | $1.00 | 500708 |
| 2025-03-25 | 1.14 | $1.02 | 780157 |
| 2025-03-24 | 1.16 | $1.10 | 661057 |
| 2025-03-21 | 1.16 | $1.10 | 762210 |
| 2025-03-20 | 1.17 | $1.17 | 884014 |
| 2025-03-19 | 1.17 | $1.20 | 7.4M |
| 2025-03-18 | 1.16 | $1.16 | 656780 |
| 2025-03-17 | 1.17 | $1.20 | 1.7M |
| 2025-03-14 | 1.16 | $1.13 | 1.4M |
| 2025-03-13 | 1.16 | $1.13 | 2.7M |
| 2025-03-12 | 1.17 | $1.10 | 23.2M |
| 2025-03-11 | 1.18 | $0.85 | 4.5M |
| 2025-03-10 | 1.21 | $0.86 | 1.8M |
| 2025-03-07 | 1.25 | $0.95 | 1.9M |
| 2025-03-06 | 1.28 | $1.03 | 2.7M |
| 2025-03-05 | 1.31 | $1.06 | 3.4M |
| 2025-03-04 | 1.33 | $1.02 | 1.7M |
| 2025-03-03 | 1.36 | $1.31 | 2.6M |
| 2025-02-28 | 1.37 | $1.35 | 1.9M |
| 2025-02-27 | 1.37 | $1.50 | 9.1M |
| 2025-02-26 | 1.36 | $1.16 | 1.6M |
| 2025-02-25 | 1.38 | $1.11 | 2.7M |
| 2025-02-24 | 1.41 | $1.06 | 4.5M |
| 2025-02-21 | 1.44 | $1.44 | 78.5M |
| 2025-02-20 | 1.44 | $1.00 | 2.9M |
| 2025-02-19 | 1.49 | $0.97 | 1.5M |
| 2025-02-18 | 1.55 | $1.02 | 1.5M |
| 2025-02-14 | 1.60 | $1.20 | 605788 |
| 2025-02-13 | 1.64 | $1.17 | 884405 |
| 2025-02-12 | 1.69 | $1.25 | 917460 |
| 2025-02-11 | 1.74 | $1.29 | 1.2M |
| 2025-02-10 | 1.79 | $1.55 | 1.3M |
| 2025-02-07 | 1.81 | $1.31 | 1.0M |
| 2025-02-06 | 1.86 | $1.20 | 2.2M |
| 2025-02-05 | 1.93 | $1.07 | 3.8M |
| 2025-02-04 | 2.02 | $1.44 | 398727 |
| 2025-02-03 | 2.09 | $1.59 | 1.0M |
| 2025-01-31 | 2.14 | $1.53 | 659833 |
| 2025-01-30 | 2.20 | $1.54 | 864540 |
| 2025-01-29 | 2.27 | $1.75 | 416847 |
| 2025-01-28 | 2.33 | $1.91 | 308188 |
| 2025-01-27 | 2.37 | $1.98 | 264758 |
| 2025-01-24 | 2.41 | $1.96 | 534706 |
| 2025-01-23 | 2.46 | $2.15 | 2.7M |
| 2025-01-22 | 2.49 | $1.89 | 349009 |
| 2025-01-21 | 2.56 | $2.17 | 108614 |
| 2025-01-17 | 2.60 | $2.23 | 198123 |
| 2025-01-16 | 2.64 | $2.18 | 186213 |
| 2025-01-15 | 2.68 | $2.26 | 488684 |
| 2025-01-14 | 2.73 | $2.35 | 111135 |
| 2025-01-13 | 2.77 | $2.51 | 241525 |
| 2025-01-10 | 2.80 | $2.55 | 197235 |
| 2025-01-08 | 2.82 | $2.79 | 411984 |
| 2025-01-07 | 2.82 | $3.45 | 180508 |
| 2025-01-06 | 2.76 | $3.70 | 336098 |
| 2025-01-03 | 2.66 | $3.48 | 453925 |
| 2025-01-02 | 2.57 | $3.99 | 831913 |
| 2024-12-31 | 2.42 | $3.32 | 759398 |
| 2024-12-30 | 2.33 | $3.97 | 3.4M |
| 2024-12-27 | 2.16 | $2.85 | 2.0M |
| 2024-12-26 | 2.08 | $2.21 | 506857 |
| 2024-12-24 | 2.07 | $2.16 | 163310 |
| 2024-12-23 | 2.06 | $2.12 | 502652 |
| 2024-12-20 | 2.06 | $2.39 | 878140 |
| 2024-12-19 | 2.02 | $2.18 | 1.7M |
| 2024-12-18 | 2.00 | $1.80 | 3.7M |
| 2024-12-17 | 2.02 | $1.35 | 1.2M |
| 2024-12-16 | 2.10 | $1.50 | 1.8M |
| 2024-12-13 | 2.16 | $1.67 | 6.0M |
| 2024-12-12 | 2.21 | $2.50 | 31.2M |
| 2024-12-11 | 2.18 | $1.24 | 7.0M |
| 2024-12-10 | 2.28 | $2.15 | 127978 |
| 2024-12-09 | 2.29 | $2.20 | 420800 |
| 2024-12-06 | 2.30 | $2.05 | 189795 |
| 2024-12-05 | 2.33 | $2.10 | 162978 |
| 2024-12-04 | 2.35 | $2.17 | 135136 |
| 2024-12-03 | 2.37 | $2.25 | 143060 |
| 2024-12-02 | 2.38 | $2.35 | 402745 |
| 2024-11-29 | 2.39 | $2.33 | 104823 |
| 2024-11-27 | 2.39 | $2.30 | 135077 |
| 2024-11-26 | 2.40 | $2.25 | 242751 |
| 2024-11-25 | 2.42 | $2.24 | 256672 |
| 2024-11-22 | 2.44 | $2.35 | 217213 |
| 2024-11-21 | 2.45 | $2.29 | 201275 |
| 2024-11-20 | 2.46 | $2.32 | 240721 |
| 2024-11-19 | 2.48 | $2.42 | 572745 |
| 2024-11-18 | 2.48 | $2.15 | 308286 |
| 2024-11-15 | 2.52 | $2.15 | 799795 |
| 2024-11-14 | 2.56 | $2.05 | 3.2M |
| 2024-11-13 | 2.61 | $2.07 | 405566 |
| 2024-11-12 | 2.67 | $2.13 | 708959 |
| 2024-11-11 | 2.72 | $2.15 | 712375 |
| 2024-11-08 | 2.78 | $2.07 | 436068 |
| 2024-11-07 | 2.86 | $2.36 | 829184 |
| 2024-11-06 | 2.91 | $2.15 | 852330 |
| 2024-11-05 | 2.99 | $2.64 | 933193 |
| 2024-11-04 | 3.03 | $2.61 | 1.5M |
| 2024-11-01 | 3.07 | $2.54 | 7.0M |
| 2024-10-31 | 3.13 | $2.25 | 258943 |
| 2024-10-30 | 3.22 | $2.37 | 285078 |
| 2024-10-29 | 3.31 | $2.43 | 1.1M |
| 2024-10-28 | 3.40 | $2.91 | 2.1M |
| 2024-10-25 | 3.46 | $3.24 | 1.8M |
| 2024-10-24 | 3.48 | $3.14 | 3.6M |
| 2024-10-23 | 3.51 | $2.74 | 564928 |
| 2024-10-22 | 3.60 | $3.02 | 323577 |
| 2024-10-21 | 3.66 | $3.12 | 434002 |
| 2024-10-18 | 3.71 | $3.24 | 873579 |
| 2024-10-17 | 3.76 | $3.41 | 1.5M |
| 2024-10-16 | 3.80 | $3.63 | 7.7M |
| 2024-10-15 | 3.82 | $3.64 | 1.3M |
| 2024-10-14 | 3.84 | $5.49 | 1.0M |
| 2024-10-11 | 3.66 | $5.19 | 858411 |
| 2024-10-10 | 3.50 | $5.14 | 3.8M |
| 2024-10-09 | 3.33 | $5.89 | 8.3M |
| 2024-10-08 | 3.06 | $5.04 | 23.7M |
| 2024-10-07 | 2.85 | $2.23 | 1.1M |
| 2024-10-04 | 2.92 | $2.35 | 1.6M |
| 2024-10-03 | 2.98 | $2.25 | 684992 |
| 2024-10-02 | 3.05 | $2.26 | 36830 |
| 2024-10-01 | 3.14 | $2.26 | 100052 |
| 2024-09-30 | 3.23 | $2.54 | 37246 |
| 2024-09-27 | 3.30 | $2.51 | 46056 |
| 2024-09-26 | 3.38 | $2.50 | 71468 |
| 2024-09-25 | 3.48 | $2.25 | 90332 |
| 2024-09-24 | 3.61 | $2.59 | 376102 |
| 2024-09-23 | 3.71 | $2.12 | 94082 |
| 2024-09-20 | 3.88 | $2.02 | 80027 |
| 2024-09-19 | 4.08 | $2.13 | 100903 |
| 2024-09-18 | 4.28 | $2.12 | 130511 |
| 2024-09-17 | 4.51 | $2.20 | 338065 |
| 2024-09-16 | 4.75 | $2.51 | 206273 |
| 2024-09-13 | 4.99 | $2.18 | 361858 |
| 2024-09-12 | 5.29 | $3.00 | 115536 |
| 2024-09-11 | 5.53 | $3.04 | 164407 |
| 2024-09-10 | 5.79 | $3.53 | 508119 |
| 2024-09-09 | 6.03 | $3.34 | 2.6M |
| 2024-09-06 | 6.31 | $2.58 | 497800 |
| 2024-09-05 | 6.70 | $3.07 | 188842 |
| 2024-09-04 | 7.08 | $4.10 | 53289 |
| 2024-09-03 | 7.40 | $4.20 | 22510 |
| 2024-08-30 | 7.73 | $4.53 | 37193 |
| 2024-08-29 | 8.07 | $4.84 | 16269 |
| 2024-08-28 | 8.41 | $4.93 | 51212 |
| 2024-08-27 | 8.78 | $5.29 | 44580 |
| 2024-08-26 | 9.15 | $5.54 | 32995 |
| 2024-08-23 | 9.53 | $5.99 | 63529 |
| 2024-08-22 | 9.90 | $6.54 | 68424 |
| 2024-08-21 | 10.25 | $7.53 | 44950 |
| 2024-08-20 | 10.54 | $7.98 | 122191 |
| 2024-08-19 | 10.81 | $9.08 | 88941 |
| 2024-08-16 | 10.99 | $8.73 | 236368 |
| 2024-08-15 | 11.23 | $10.13 | 326250 |
| 2024-08-14 | 11.34 | $11.18 | 8.6M |
| 2024-08-13 | 11.36 | $7.93 | 340659 |
| 2024-08-12 | 11.72 | $9.08 | 86177 |
| 2024-08-09 | 12.00 | $11.63 | 199862 |
| 2024-08-08 | 12.04 | $13.42 | 216616 |
| 2024-08-07 | 11.89 | $15.87 | 91160 |
| 2024-08-06 | 11.47 | $18.41 | 56612 |
| 2024-08-05 | 10.74 | $17.47 | 75005 |
| 2024-08-02 | 10.03 | $21.46 | 170950 |
| 2024-08-01 | 8.83 | $17.81 | 50400 |
| 2024-07-31 | 7.88 | $13.92 | 68894 |
| 2024-07-30 | 7.25 | $7.78 | 39538 |
| 2024-07-29 | 7.19 | $5.84 | 4140 |
| 2024-07-26 | 7.34 | $6.24 | 3656 |
| 2024-07-25 | 7.45 | $6.24 | 13212 |
| 2024-07-24 | 7.58 | $5.74 | 3502 |
| 2024-07-23 | 7.77 | $5.29 | 3898 |
| 2024-07-22 | 8.03 | $5.49 | 7380 |
| 2024-07-19 | 8.30 | $5.54 | 5040 |
| 2024-07-18 | 8.59 | $5.64 | 4652 |
| 2024-07-17 | 8.90 | $5.69 | 5099 |
| 2024-07-16 | 9.24 | $5.79 | 3157 |
| 2024-07-15 | 9.60 | $5.64 | 3430 |
| 2024-07-12 | 10.02 | $5.64 | 4716 |
| 2024-07-11 | 10.48 | $5.99 | 3454 |
| 2024-07-10 | 10.96 | $5.64 | 7140 |
| 2024-07-09 | 11.51 | $6.14 | 11186 |
| 2024-07-08 | 12.08 | $6.29 | 7795 |
| 2024-07-05 | 12.69 | $6.79 | 8635 |
| 2024-07-03 | 13.31 | $6.79 | 5970 |
| 2024-07-02 | 14.00 | $7.39 | 8349 |
| 2024-07-01 | 14.69 | $7.19 | 18780 |
| 2024-06-28 | 15.48 | $6.94 | 15476 |
| 2024-06-27 | 16.38 | $6.04 | 11968 |
| 2024-06-26 | 17.47 | $6.19 | 18057 |
| 2024-06-25 | 18.66 | $5.29 | 26407 |
| 2024-06-24 | 20.07 | $5.94 | 19671 |
| 2024-06-21 | 21.55 | $6.19 | 30824 |
| 2024-06-20 | 23.17 | $5.79 | 54418 |
| 2024-06-18 | 25.00 | $7.39 | 31028 |
| 2024-06-17 | 26.85 | $7.63 | 65699 |
| 2024-06-14 | 28.88 | $7.24 | 257820 |
| 2024-06-13 | 31.15 | $18.61 | 247988 |
| 2024-06-12 | 32.47 | $29.14 | 228680 |
| 2024-06-11 | 32.82 | $33.13 | 535487 |
| 2024-06-10 | 32.79 | $36.28 | 332472 |
| 2024-06-07 | 32.42 | $30.09 | 144138 |
| 2024-06-06 | 32.67 | $29.74 | 115895 |
| 2024-06-05 | 32.98 | $35.33 | 123289 |
| 2024-06-04 | 32.73 | $39.47 | 298177 |
| 2024-06-03 | 32.02 | $33.33 | 161294 |
| 2024-05-31 | 31.88 | $33.93 | 723763 |
| 2024-05-30 | 31.67 | $31.94 | 134749 |
| 2024-05-29 | 31.64 | $36.13 | 319187 |
| 2024-05-28 | 31.17 | $28.89 | 113294 |
| 2024-05-24 | 31.41 | $33.13 | 766855 |
| 2024-05-23 | 31.23 | $27.69 | 103231 |
| 2024-05-22 | 31.60 | $28.34 | 47386 |
| 2024-05-21 | 31.94 | $27.64 | 52025 |
| 2024-05-20 | 32.39 | $33.93 | 141447 |
| 2024-05-17 | 32.23 | $42.71 | 1.3M |
| 2024-05-16 | 31.13 | $28.14 | 60587 |
| 2024-05-15 | 31.44 | $22.26 | 23998 |
| 2024-05-14 | 32.41 | $26.25 | 12814 |
| 2024-05-13 | 33.06 | $28.39 | 4040 |
| 2024-05-10 | 33.55 | $26.85 | 14906 |
| 2024-05-09 | 34.26 | $28.34 | 7497 |
| 2024-05-08 | 34.88 | $29.84 | 10971 |
| 2024-05-07 | 35.41 | $32.34 | 14421 |
| 2024-05-06 | 35.73 | $38.32 | 55256 |
| 2024-05-03 | 35.46 | $45.91 | 6002 |
| 2024-05-02 | 34.36 | $41.32 | 5501 |
| 2024-05-01 | 33.63 | $35.73 | 700 |
| 2024-04-30 | 33.41 | $34.83 | 1058 |
| 2024-04-29 | 33.26 | $36.68 | 1147 |
| 2024-04-26 | 32.89 | $34.53 | 1133 |
| 2024-04-25 | 32.72 | $32.88 | 744 |
| 2024-04-24 | 32.71 | $33.68 | 1319 |
| 2024-04-23 | 32.60 | $34.73 | 1163 |
| 2024-04-22 | 32.38 | $33.78 | 1280 |
| 2024-04-19 | 32.23 | $32.93 | 948 |
| 2024-04-18 | 32.16 | $33.08 | 1859 |
| 2024-04-17 | 32.06 | $32.14 | 819 |
| 2024-04-16 | 32.05 | $31.54 | 1087 |
| 2024-04-15 | 32.11 | $33.93 | 3002 |
| 2024-04-12 | 31.92 | $34.28 | 2176 |
| 2024-04-11 | 31.67 | $37.77 | 6294 |
| 2024-04-10 | 31.02 | $35.23 | 5342 |
| 2024-04-09 | 30.58 | $32.09 | 1955 |
| 2024-04-08 | 30.42 | $33.08 | 3578 |
| 2024-04-05 | 30.14 | $33.53 | 7130 |
| 2024-04-04 | 29.79 | $33.13 | 92792 |
| 2024-04-03 | 29.44 | $29.19 | 726 |
| 2024-04-02 | 29.46 | $30.44 | 1130 |
| 2024-04-01 | 29.36 | $28.29 | 745 |
| 2024-03-28 | 29.47 | $28.24 | 1868 |
| 2024-03-27 | 29.60 | $29.74 | 1061 |
| 2024-03-26 | 29.59 | $29.94 | 817 |
| 2024-03-25 | 29.55 | $29.74 | 3019 |
| 2024-03-22 | 29.53 | $29.94 | 1853 |
| 2024-03-21 | 29.48 | $29.39 | 6051 |
| 2024-03-20 | 29.49 | $32.14 | 60278 |
| 2024-03-19 | 29.22 | $27.84 | 715 |
| 2024-03-18 | 29.36 | $27.64 | 783 |
| 2024-03-15 | 29.54 | $28.59 | 822 |
| 2024-03-14 | 29.64 | $27.74 | 432 |
| 2024-03-13 | 29.84 | $27.94 | 885 |
| 2024-03-12 | 30.04 | $29.04 | 111 |
| 2024-03-11 | 30.15 | $28.24 | 252 |
| 2024-03-08 | 30.35 | $29.29 | 417 |
| 2024-03-07 | 30.46 | $29.34 | 1812 |
| 2024-03-06 | 30.58 | $28.84 | 1107 |
| 2024-03-05 | 30.76 | $28.74 | 1038 |
| 2024-03-04 | 30.97 | $30.44 | 497 |
| 2024-03-01 | 31.03 | $30.34 | 1137 |
| 2024-02-29 | 31.10 | $28.84 | 1061 |
| 2024-02-28 | 31.34 | $29.94 | 553 |
| 2024-02-27 | 31.49 | $29.19 | 2773 |
| 2024-02-26 | 31.73 | $32.93 | 723 |
| 2024-02-23 | 31.60 | $31.34 | 703 |
| 2024-02-22 | 31.63 | $31.54 | 1351 |
| 2024-02-21 | 31.64 | $33.33 | 1113 |
| 2024-02-20 | 31.46 | $33.63 | 859 |
| 2024-02-16 | 31.23 | $32.53 | 1296 |
| 2024-02-15 | 31.10 | $32.93 | 6511 |
| 2024-02-14 | 30.90 | $33.73 | 1354 |
| 2024-02-13 | 30.61 | $33.33 | 5143 |
| 2024-02-12 | 30.32 | $31.14 | 5929 |
| 2024-02-09 | 30.23 | $31.24 | 762 |
| 2024-02-08 | 30.13 | $30.84 | 4119 |
| 2024-02-07 | 30.05 | $29.69 | 4945 |
| 2024-02-06 | 30.09 | $30.69 | 2314 |
| 2024-02-05 | 30.03 | $29.94 | 1235 |
| 2024-02-02 | 30.04 | $29.34 | 991 |
| 2024-02-01 | 30.11 | $28.74 | 1955 |
| 2024-01-31 | 30.26 | $31.89 | 2786 |
| 2024-01-30 | 30.08 | $28.54 | 1027 |
| 2024-01-29 | 30.25 | $29.19 | 1034 |
| 2024-01-26 | 30.36 | $30.79 | 1670 |
| 2024-01-25 | 30.31 | $31.94 | 2174 |
| 2024-01-24 | 30.14 | $31.34 | 3770 |
| 2024-01-23 | 30.01 | $29.09 | 1349 |
| 2024-01-22 | 30.11 | $28.19 | 2477 |
| 2024-01-19 | 30.31 | $27.35 | 1443 |
| 2024-01-18 | 30.62 | $28.54 | 5235 |
| 2024-01-17 | 30.84 | $25.15 | 6411 |
| 2024-01-16 | 31.44 | $27.64 | 23691 |
| 2024-01-12 | 31.84 | $37.92 | 98126 |
| 2024-01-11 | 31.20 | $29.34 | 1417 |
| 2024-01-10 | 31.40 | $28.99 | 2116 |
| 2024-01-09 | 31.65 | $28.84 | 2479 |
| 2024-01-08 | 31.95 | $30.84 | 2495 |
| 2024-01-05 | 32.07 | $31.94 | 6704 |
| 2024-01-04 | 32.08 | $33.53 | 23997 |
| 2024-01-03 | 31.93 | $30.79 | 4660 |
| 2024-01-02 | 32.05 | $33.73 | 12240 |
| 2023-12-29 | 31.87 | $29.89 | 4023 |
| 2023-12-28 | 32.08 | $30.04 | 7395 |
| 2023-12-27 | 32.29 | $33.33 | 79233 |
| 2023-12-26 | 32.18 | $26.75 | 1985 |
| 2023-12-22 | 32.75 | $26.15 | 3536 |
| 2023-12-21 | 33.45 | $25.95 | 1434 |
| 2023-12-20 | 34.24 | $27.94 | 3470 |
| 2023-12-19 | 34.90 | $28.14 | 7371 |
| 2023-12-18 | 35.61 | $27.15 | 4865 |
| 2023-12-15 | 36.50 | $30.44 | 2030 |
| 2023-12-14 | 37.14 | $30.54 | 2359 |
| 2023-12-13 | 37.84 | $30.14 | 2352 |
| 2023-12-12 | 38.65 | $31.14 | 1789 |
| 2023-12-11 | 39.44 | $31.94 | 2333 |
| 2023-12-08 | 40.23 | $34.33 | 2317 |
| 2023-12-07 | 40.85 | $36.03 | 3501 |
| 2023-12-06 | 41.35 | $35.43 | 2439 |
| 2023-12-05 | 41.98 | $33.93 | 900 |
| 2023-12-04 | 42.82 | $34.18 | 2262 |
| 2023-12-01 | 43.73 | $35.43 | 1225 |
| 2023-11-30 | 44.61 | $34.93 | 2049 |
| 2023-11-29 | 45.63 | $36.93 | 942 |
| 2023-11-28 | 46.54 | $37.57 | 1274 |
| 2023-11-27 | 47.49 | $38.52 | 1141 |
| 2023-11-24 | 48.43 | $39.07 | 1266 |
| 2023-11-22 | 49.42 | $42.91 | 500 |
| 2023-11-21 | 50.10 | $44.11 | 970 |
| 2023-11-20 | 50.73 | $43.91 | 1284 |
| 2023-11-17 | 51.45 | $44.71 | 3338 |
| 2023-11-16 | 52.16 | $44.71 | 3473 |
| 2023-11-15 | 52.94 | $47.55 | 21176 |
| 2023-11-14 | 53.51 | $42.51 | 6759 |
| 2023-11-13 | 54.67 | $38.27 | 2431 |
| 2023-11-10 | 56.40 | $36.88 | 10628 |
| 2023-11-09 | 58.45 | $65.87 | 21359 |
| 2023-11-08 | 57.67 | $65.37 | 9397 |
| 2023-11-07 | 56.86 | $69.86 | 43115 |
| 2023-11-06 | 55.49 | $50.70 | 645 |
| 2023-11-03 | 55.99 | $50.90 | 750 |
| 2023-11-02 | 56.53 | $50.30 | 2485 |
| 2023-11-01 | 57.19 | $57.68 | 1546 |
| 2023-10-31 | 57.13 | $62.28 | 3599 |
| 2023-10-30 | 56.59 | $50.70 | 712 |
| 2023-10-27 | 57.21 | $50.10 | 244 |
| 2023-10-26 | 57.96 | $50.10 | 1360 |
| 2023-10-25 | 58.79 | $50.75 | 435 |
| 2023-10-24 | 59.64 | $49.30 | 1047 |
| 2023-10-23 | 60.72 | $51.20 | 442 |
| 2023-10-20 | 61.73 | $52.59 | 580 |
| 2023-10-19 | 62.69 | $51.90 | 1491 |
| 2023-10-18 | 63.82 | $55.09 | 871 |
| 2023-10-17 | 64.74 | $56.69 | 637 |
| 2023-10-16 | 65.59 | $57.88 | 547 |
| 2023-10-13 | 66.40 | $58.48 | 1230 |
| 2023-10-12 | 67.24 | $58.68 | 580 |
| 2023-10-11 | 68.14 | $58.23 | 881 |
| 2023-10-10 | 69.18 | $59.13 | 1069 |
| 2023-10-09 | 70.24 | $57.98 | 423 |
| 2023-10-06 | 71.53 | $60.48 | 2318 |
| 2023-10-05 | 72.69 | $65.87 | 2437 |
| 2023-10-04 | 73.41 | $69.46 | 1724 |
| 2023-10-03 | 73.83 | $68.36 | 852 |
| 2023-10-02 | 74.40 | $69.26 | 545 |
| 2023-09-29 | 74.94 | $69.46 | 789 |
| 2023-09-28 | 75.52 | $67.27 | 547 |
| 2023-09-27 | 76.39 | $68.46 | 1025 |
| 2023-09-26 | 77.22 | $66.97 | 708 |
| 2023-09-25 | 78.30 | $64.37 | 726 |
| 2023-09-22 | 79.77 | $65.97 | 1329 |
| 2023-09-21 | 81.22 | $67.37 | 843 |
| 2023-09-20 | 82.68 | $67.51 | 1234 |
| 2023-09-19 | 84.28 | $70.56 | 1308 |
| 2023-09-18 | 85.72 | $73.85 | 1146 |
| 2023-09-15 | 86.97 | $71.46 | 3930 |
| 2023-09-14 | 88.60 | $79.74 | 1381 |
| 2023-09-13 | 89.54 | $78.89 | 1282 |
| 2023-09-12 | 90.66 | $81.69 | 1742 |
| 2023-09-11 | 91.60 | $82.48 | 1106 |
| 2023-09-08 | 92.56 | $82.04 | 1157 |
| 2023-09-07 | 93.67 | $81.84 | 1020 |
| 2023-09-06 | 94.91 | $86.63 | 1636 |
| 2023-09-05 | 95.79 | $92.81 | 3445 |
| 2023-09-01 | 96.10 | $90.67 | 11272 |
| 2023-08-31 | 96.67 | $77.69 | 1631 |
| 2023-08-30 | 98.67 | $77.84 | 2930 |
| 2023-08-29 | 100.86 | $79.59 | 5179 |
| 2023-08-28 | 103.10 | $81.79 | 2218 |
| 2023-08-25 | 105.34 | $83.83 | 2257 |
| 2023-08-24 | 107.61 | $84.68 | 3923 |
| 2023-08-23 | 110.02 | $91.82 | 7167 |
| 2023-08-22 | 111.94 | $91.82 | 2961 |
| 2023-08-21 | 114.06 | $88.82 | 5113 |
| 2023-08-18 | 116.71 | $97.90 | 3504 |
| 2023-08-17 | 118.69 | $109.78 | 20396 |
| 2023-08-16 | 119.63 | $94.81 | 6845 |
| 2023-08-15 | 122.24 | $104.29 | 5460 |
| 2023-08-14 | 124.13 | $105.79 | 8360 |
| 2023-08-11 | 126.06 | $116.32 | 18949 |
| 2023-08-10 | 127.09 | $148.55 | 56178 |
| 2023-08-09 | 124.83 | $129.74 | 24364 |
| 2023-08-08 | 124.31 | $149.70 | 449345 |
| 2023-08-07 | 121.64 | $115.97 | 471 |
| 2023-08-04 | 122.24 | $119.56 | 197 |
| 2023-08-03 | 122.52 | $123.75 | 178 |
| 2023-08-02 | 122.39 | $117.51 | 223 |
| 2023-08-01 | 122.90 | $127.64 | 138 |
| 2023-07-31 | 122.40 | $125.30 | 274 |
| 2023-07-28 | 122.10 | $123.80 | 149 |
| 2023-07-27 | 121.92 | $123.05 | 1339 |
| 2023-07-26 | 121.80 | $115.77 | 183 |
| 2023-07-25 | 122.44 | $117.66 | 161 |
| 2023-07-24 | 122.94 | $116.17 | 366 |
| 2023-07-21 | 123.65 | $116.77 | 222 |
| 2023-07-20 | 124.38 | $115.77 | 163 |
| 2023-07-19 | 125.28 | $114.57 | 304 |
| 2023-07-18 | 126.41 | $113.77 | 515 |
| 2023-07-17 | 127.74 | $119.91 | 478 |
| 2023-07-14 | 128.56 | $125.85 | 262 |
| 2023-07-13 | 128.85 | $123.40 | 253 |
| 2023-07-12 | 129.42 | $121.76 | 906 |
| 2023-07-11 | 130.23 | $110.68 | 256 |
| 2023-07-10 | 132.29 | $109.78 | 335 |
| 2023-07-07 | 134.66 | $109.78 | 433 |
| 2023-07-06 | 137.28 | $111.58 | 2256 |
| 2023-07-05 | 139.98 | $128.24 | 549 |
| 2023-07-03 | 141.22 | $127.99 | 223 |
| 2023-06-30 | 142.61 | $134.93 | 267 |
| 2023-06-29 | 143.42 | $132.83 | 211 |
| 2023-06-28 | 144.53 | $130.74 | 253 |
| 2023-06-27 | 145.98 | $129.89 | 261 |
| 2023-06-26 | 147.68 | $129.74 | 526 |
| 2023-06-23 | 149.56 | $141.72 | 391 |
| 2023-06-22 | 150.39 | $140.97 | 540 |
| 2023-06-21 | 151.38 | $134.13 | 260 |
| 2023-06-20 | 153.20 | $137.03 | 236 |
| 2023-06-16 | 154.90 | $138.17 | 579 |
| 2023-06-15 | 156.66 | $144.86 | 826 |
| 2023-06-14 | 157.90 | $145.11 | 430 |
| 2023-06-13 | 159.25 | $153.69 | 1959 |
| 2023-06-12 | 159.83 | $141.42 | 698 |
| 2023-06-09 | 161.77 | $135.33 | 313 |
| 2023-06-08 | 164.56 | $133.73 | 664 |
| 2023-06-07 | 167.80 | $133.73 | 789 |
| 2023-06-06 | 171.39 | $135.73 | 684 |
| 2023-06-05 | 175.14 | $139.67 | 1026 |
| 2023-06-02 | 178.87 | $140.72 | 1890 |
| 2023-06-01 | 182.89 | $145.61 | 9281 |
| 2023-05-31 | 186.81 | $140.22 | 466 |
| 2023-05-30 | 191.72 | $139.72 | 419 |
| 2023-05-26 | 197.19 | $135.73 | 983 |
| 2023-05-25 | 203.66 | $139.72 | 562 |
| 2023-05-24 | 210.39 | $147.40 | 386 |
| 2023-05-23 | 217.02 | $146.71 | 880 |
| 2023-05-22 | 224.42 | $155.69 | 851 |
| 2023-05-19 | 231.66 | $163.67 | 793 |
| 2023-05-18 | 238.82 | $157.68 | 1238 |
| 2023-05-17 | 247.36 | $166.07 | 4637 |
| 2023-05-16 | 255.91 | $159.23 | 673 |
| 2023-05-15 | 266.09 | $167.86 | 1065 |
| 2023-05-12 | 276.43 | $169.66 | 1984 |
| 2023-05-11 | 287.67 | $191.62 | 4624 |
| 2023-05-10 | 297.78 | $190.22 | 1389 |
| 2023-05-09 | 309.10 | $207.58 | 1689 |
| 2023-05-08 | 319.79 | $189.87 | 485 |
| 2023-05-05 | 333.46 | $184.93 | 401 |
| 2023-05-04 | 349.10 | $182.04 | 907 |
| 2023-05-03 | 366.68 | $198.10 | 954 |
| 2023-05-02 | 384.43 | $199.60 | 2920 |
| 2023-05-01 | 403.89 | $193.21 | 2500 |
| 2023-04-28 | 426.06 | $189.52 | 2460 |
| 2023-04-27 | 450.96 | $225.55 | 13634 |
| 2023-04-26 | 474.69 | $189.62 | 1504 |
| 2023-04-25 | 504.70 | $211.58 | 3357 |
| 2023-04-24 | 535.55 | $245.51 | 4335 |
| 2023-04-21 | 566.08 | $311.38 | 20796 |
| 2023-04-20 | 592.89 | $347.30 | 1062 |
| 2023-04-19 | 618.74 | $353.29 | 1543 |
| 2023-04-18 | 646.69 | $427.14 | 723 |
| 2023-04-17 | 669.80 | $463.07 | 1041 |
| 2023-04-14 | 691.56 | $481.04 | 1191 |
| 2023-04-13 | 713.72 | $518.96 | 1341 |
| 2023-04-12 | 734.22 | $546.90 | 1264 |
| 2023-04-11 | 753.94 | $610.78 | 1028 |
| 2023-04-10 | 769.01 | $676.64 | 2210 |
| 2023-04-06 | 778.73 | $758.48 | 4218 |
| 2023-04-05 | 780.86 | $852.29 | 117070 |
| 2023-04-04 | 773.34 | $542.91 | 106 |
| 2023-04-03 | 797.60 | $546.90 | 85 |
| 2023-03-31 | 823.99 | $532.93 | 757 |
| 2023-03-30 | 854.62 | $742.51 | 172 |
| 2023-03-29 | 866.42 | $760.48 | 181 |
| 2023-03-28 | 877.58 | $848.30 | 625 |
| 2023-03-27 | 880.66 | $938.12 | 670 |
| 2023-03-24 | 874.61 | $772.45 | 707 |
| 2023-03-23 | 885.36 | $674.65 | 49 |
| 2023-03-22 | 907.54 | $656.68 | 290 |
| 2023-03-21 | 933.95 | $618.76 | 261 |
| 2023-03-20 | 967.13 | $652.69 | 715 |
| 2023-03-17 | 1000.23 | $826.34 | 2552 |
| 2023-03-16 | 1018.53 | $898.20 | 392 |
| 2023-03-15 | 1031.20 | $978.04 | 772 |
| 2023-03-14 | 1036.79 | $938.12 | 279 |
| 2023-03-13 | 1047.18 | $836.32 | 92 |
| 2023-03-10 | 1069.38 | $876.24 | 293 |
| 2023-03-09 | 1089.71 | $989.82 | 262 |
| 2023-03-08 | 1100.22 | $1087.82 | 134 |
| 2023-03-07 | 1101.53 | $1059.88 | 235 |
| 2023-03-06 | 1105.91 | $1075.84 | 583 |
| 2023-03-03 | 1109.08 | $998.00 | 238 |
| 2023-03-02 | 1120.77 | $950.10 | 278 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
62.09
Maximum
960.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.05 | 7.1M |
| 2026-08-03 | 0.06 | $0.06 | 7.1M |
| 2026-07-31 | 0.06 | $0.06 | 10.0M |
| 2026-07-30 | 0.07 | $0.04 | 1.9M |
| 2026-07-29 | 0.07 | $0.04 | 6.8M |
| 2026-07-28 | 0.08 | $0.04 | 2.8M |
| 2026-07-27 | 0.08 | $0.04 | 3.5M |
| 2026-07-24 | 0.09 | $0.04 | 2.7M |
| 2026-07-23 | 0.10 | $0.05 | 9.2M |
| 2026-07-22 | 0.10 | $0.04 | 19.4M |
| 2026-07-21 | 0.11 | $0.04 | 26.8M |
| 2026-07-20 | 0.12 | $0.07 | 61.7M |
| 2026-07-17 | 0.13 | $0.07 | 39.4M |
| 2026-07-16 | 0.13 | $0.12 | 23.5M |
| 2026-07-15 | 0.13 | $0.12 | 33.3M |
| 2026-07-14 | 0.14 | $0.13 | 35.7M |
| 2026-07-13 | 0.14 | $0.12 | 70.6M |
| 2026-07-10 | 0.14 | $0.15 | 75.4M |
| 2026-07-09 | 0.14 | $0.14 | 17.4M |
| 2026-07-08 | 0.14 | $0.13 | 13.6M |
| 2026-07-07 | 0.14 | $0.13 | 14.2M |
| 2026-07-06 | 0.14 | $0.14 | 41.5M |
| 2026-07-02 | 0.14 | $0.13 | 16.0M |
| 2026-07-01 | 0.15 | $0.13 | 20.4M |
| 2026-06-30 | 0.15 | $0.13 | 18.7M |
| 2026-06-29 | 0.15 | $0.14 | 13.9M |
| 2026-06-26 | 0.15 | $0.14 | 10.9M |
| 2026-06-25 | 0.16 | $0.14 | 24.3M |
| 2026-06-24 | 0.16 | $0.15 | 13.6M |
| 2026-06-23 | 0.16 | $0.15 | 15.3M |
| 2026-06-22 | 0.16 | $0.16 | 18.9M |
| 2026-06-18 | 0.16 | $0.16 | 25.0M |
| 2026-06-17 | 0.16 | $0.17 | 45.9M |
| 2026-06-16 | 0.16 | $0.15 | 22.1M |
| 2026-06-15 | 0.17 | $0.15 | 17.8M |
| 2026-06-12 | 0.17 | $0.15 | 26.3M |
| 2026-06-11 | 0.17 | $0.16 | 33.1M |
| 2026-06-10 | 0.17 | $0.15 | 27.6M |
| 2026-06-09 | 0.18 | $0.15 | 30.2M |
| 2026-06-08 | 0.18 | $0.16 | 22.8M |
| 2026-06-05 | 0.18 | $0.16 | 34.9M |
| 2026-06-04 | 0.19 | $0.17 | 144.3M |
| 2026-06-03 | 0.19 | $0.18 | 66.1M |
| 2026-06-02 | 0.19 | $0.17 | 18.0M |
| 2026-06-01 | 0.20 | $0.18 | 50.0M |
| 2026-05-29 | 0.20 | $0.18 | 17.3M |
| 2026-05-28 | 0.21 | $0.19 | 21.9M |
| 2026-05-27 | 0.21 | $0.20 | 25.0M |
| 2026-05-26 | 0.21 | $0.18 | 13.3M |
| 2026-05-22 | 0.22 | $0.20 | 15.2M |
| 2026-05-21 | 0.22 | $0.19 | 20.0M |
| 2026-05-20 | 0.23 | $0.19 | 8.9M |
| 2026-05-19 | 0.24 | $0.19 | 6.7M |
| 2026-05-18 | 0.24 | $0.19 | 8.8M |
| 2026-05-15 | 0.25 | $0.20 | 10.3M |
| 2026-05-14 | 0.26 | $0.20 | 19.9M |
| 2026-05-13 | 0.26 | $0.22 | 11.9M |
| 2026-05-12 | 0.27 | $0.23 | 8.5M |
| 2026-05-11 | 0.27 | $0.24 | 11.5M |
| 2026-05-08 | 0.27 | $0.23 | 13.6M |
| 2026-05-07 | 0.28 | $0.25 | 16.1M |
| 2026-05-06 | 0.28 | $0.25 | 17.8M |
| 2026-05-05 | 0.28 | $0.28 | 13.3M |
| 2026-05-04 | 0.27 | $0.30 | 10.4M |
| 2026-05-01 | 0.27 | $0.30 | 12.0M |
| 2026-04-30 | 0.26 | $0.32 | 22.2M |
| 2026-04-29 | 0.25 | $0.27 | 15.3M |
| 2026-04-28 | 0.25 | $0.30 | 34.8M |
| 2026-04-27 | 0.24 | $0.28 | 31.7M |
| 2026-04-24 | 0.24 | $0.31 | 78.6M |
| 2026-04-23 | 0.23 | $0.37 | 369.5M |
| 2026-04-22 | 0.21 | $0.28 | 73.9M |
| 2026-04-21 | 0.20 | $0.26 | 142.3M |
| 2026-04-20 | 0.19 | $0.20 | 10.6M |
| 2026-04-17 | 0.19 | $0.20 | 14.7M |
| 2026-04-16 | 0.19 | $0.20 | 14.6M |
| 2026-04-15 | 0.19 | $0.22 | 29.5M |
| 2026-04-14 | 0.19 | $0.20 | 20.7M |
| 2026-04-13 | 0.18 | $0.19 | 19.3M |
| 2026-04-10 | 0.18 | $0.19 | 39.8M |
| 2026-04-09 | 0.18 | $0.21 | 48.5M |
| 2026-04-08 | 0.18 | $0.19 | 68.6M |
| 2026-04-07 | 0.18 | $0.18 | 13.5M |
| 2026-04-06 | 0.18 | $0.18 | 17.1M |
| 2026-04-02 | 0.19 | $0.18 | 17.0M |
| 2026-04-01 | 0.19 | $0.17 | 16.3M |
| 2026-03-31 | 0.19 | $0.18 | 87.7M |
| 2026-03-30 | 0.20 | $0.16 | 17.9M |
| 2026-03-27 | 0.20 | $0.17 | 16.9M |
| 2026-03-26 | 0.21 | $0.18 | 26.4M |
| 2026-03-25 | 0.22 | $0.18 | 83.7M |
| 2026-03-24 | 0.23 | $0.18 | 22.2M |
| 2026-03-23 | 0.24 | $0.19 | 29.2M |
| 2026-03-20 | 0.25 | $0.21 | 72.6M |
| 2026-03-19 | 0.26 | $0.18 | 49.3M |
| 2026-03-18 | 0.27 | $0.19 | 158.6M |
| 2026-03-17 | 0.29 | $0.17 | 22.8M |
| 2026-03-16 | 0.31 | $0.19 | 19.5M |
| 2026-03-13 | 0.32 | $0.23 | 18.1M |
| 2026-03-12 | 0.34 | $0.25 | 18.0M |
| 2026-03-11 | 0.35 | $0.24 | 25.0M |
| 2026-03-10 | 0.37 | $0.27 | 17.5M |
| 2026-03-09 | 0.39 | $0.28 | 55.1M |
| 2026-03-06 | 0.41 | $0.30 | 22.7M |
| 2026-03-05 | 0.43 | $0.29 | 29.1M |
| 2026-03-04 | 0.45 | $0.31 | 129.7M |
| 2026-03-03 | 0.48 | $0.28 | 62.3M |
| 2026-03-02 | 0.51 | $0.28 | 24.8M |
| 2026-02-27 | 0.54 | $0.48 | — |
| 2026-02-26 | 0.56 | $0.48 | — |
| 2026-02-25 | 0.57 | $0.48 | — |
| 2026-02-24 | 0.60 | $0.48 | — |
| 2026-02-23 | 0.62 | $0.48 | — |
| 2026-02-20 | 0.64 | $0.48 | — |
| 2026-02-19 | 0.67 | $0.48 | — |
| 2026-02-18 | 0.70 | $0.48 | — |
| 2026-02-17 | 0.73 | $0.48 | — |
| 2026-02-13 | 0.76 | $0.48 | 22.8M |
| 2026-02-12 | 0.80 | $0.60 | 11.0M |
| 2026-02-11 | 0.82 | $0.65 | 9.0M |
| 2026-02-10 | 0.84 | $0.65 | 14.4M |
| 2026-02-09 | 0.87 | $0.74 | 5.6M |
| 2026-02-06 | 0.88 | $0.80 | 5.3M |
| 2026-02-05 | 0.89 | $0.79 | 6.0M |
| 2026-02-04 | 0.90 | $0.77 | 10.8M |
| 2026-02-03 | 0.92 | $0.88 | 5.4M |
| 2026-02-02 | 0.92 | $0.91 | 6.3M |
| 2026-01-30 | 0.93 | $1.05 | 14.5M |
| 2026-01-29 | 0.92 | $0.85 | 4.4M |
| 2026-01-28 | 0.92 | $0.92 | 4.5M |
| 2026-01-27 | 0.92 | $0.89 | 5.0M |
| 2026-01-26 | 0.93 | $0.90 | 7.8M |
| 2026-01-23 | 0.93 | $0.95 | 11.3M |
| 2026-01-22 | 0.93 | $0.94 | 6.5M |
| 2026-01-21 | 0.93 | $0.89 | 6.4M |
| 2026-01-20 | 0.93 | $0.89 | 5.5M |
| 2026-01-16 | 0.94 | $0.88 | 4.5M |
| 2026-01-15 | 0.95 | $0.92 | 3.6M |
| 2026-01-14 | 0.95 | $0.95 | 7.8M |
| 2026-01-13 | 0.95 | $0.89 | 5.1M |
| 2026-01-12 | 0.96 | $0.98 | 3.3M |
| 2026-01-09 | 0.96 | $0.95 | 2.9M |
| 2026-01-08 | 0.97 | $1.00 | 4.7M |
| 2026-01-07 | 0.96 | $0.98 | 2.6M |
| 2026-01-06 | 0.97 | $1.02 | 3.8M |
| 2026-01-05 | 0.96 | $1.03 | 5.1M |
| 2026-01-02 | 0.96 | $1.00 | 7.4M |
| 2025-12-31 | 0.97 | $0.79 | 5.3M |
| 2025-12-30 | 0.99 | $0.83 | 5.2M |
| 2025-12-29 | 1.01 | $0.82 | 5.5M |
| 2025-12-26 | 1.03 | $0.90 | 5.1M |
| 2025-12-24 | 1.05 | $0.97 | 2.6M |
| 2025-12-23 | 1.06 | $1.00 | 2.6M |
| 2025-12-22 | 1.07 | $1.05 | 3.0M |
| 2025-12-19 | 1.07 | $1.07 | 4.7M |
| 2025-12-18 | 1.07 | $1.02 | 3.8M |
| 2025-12-17 | 1.08 | $1.01 | 3.5M |
| 2025-12-16 | 1.09 | $1.02 | 4.4M |
| 2025-12-15 | 1.09 | $1.01 | 5.9M |
| 2025-12-12 | 1.10 | $1.02 | 3.7M |
| 2025-12-11 | 1.11 | $1.07 | 3.6M |
| 2025-12-10 | 1.11 | $1.09 | 2.8M |
| 2025-12-09 | 1.12 | $1.12 | 3.2M |
| 2025-12-08 | 1.12 | $1.13 | 3.7M |
| 2025-12-05 | 1.12 | $1.16 | 4.6M |
| 2025-12-04 | 1.12 | $1.22 | 4.9M |
| 2025-12-03 | 1.12 | $1.14 | 3.6M |
| 2025-12-02 | 1.13 | $1.10 | 5.8M |
| 2025-12-01 | 1.14 | $1.10 | 10.9M |
| 2025-11-28 | 1.15 | $1.21 | 5.8M |
| 2025-11-26 | 1.16 | $1.10 | 4.4M |
| 2025-11-25 | 1.18 | $1.02 | 4.3M |
| 2025-11-24 | 1.21 | $1.05 | 5.3M |
| 2025-11-21 | 1.24 | $1.02 | 6.0M |
| 2025-11-20 | 1.28 | $0.94 | 8.6M |
| 2025-11-19 | 1.33 | $1.05 | 19.1M |
| 2025-11-18 | 1.38 | $1.02 | 7.1M |
| 2025-11-17 | 1.43 | $1.08 | 9.9M |
| 2025-11-14 | 1.47 | $1.24 | 5.5M |
| 2025-11-13 | 1.51 | $1.28 | 6.5M |
| 2025-11-12 | 1.54 | $1.40 | 9.0M |
| 2025-11-11 | 1.56 | $1.28 | 6.2M |
| 2025-11-10 | 1.60 | $1.36 | 8.7M |
| 2025-11-07 | 1.63 | $1.40 | 11.2M |
| 2025-11-06 | 1.67 | $1.35 | 12.3M |
| 2025-11-05 | 1.71 | $1.45 | 8.1M |
| 2025-11-04 | 1.76 | $1.45 | 11.7M |
| 2025-11-03 | 1.80 | $1.57 | 11.8M |
| 2025-10-31 | 1.84 | $1.69 | 20.4M |
| 2025-10-30 | 1.86 | $1.69 | 12.2M |
| 2025-10-29 | 1.88 | $1.74 | 17.9M |
| 2025-10-28 | 1.89 | $1.88 | 14.7M |
| 2025-10-27 | 1.88 | $1.97 | 32.5M |
| 2025-10-24 | 1.86 | $2.00 | 46.7M |
| 2025-10-23 | 1.82 | $1.70 | 24.1M |
| 2025-10-22 | 1.81 | $1.80 | 104.0M |
| 2025-10-21 | 1.79 | $1.45 | 22.8M |
| 2025-10-20 | 1.79 | $1.70 | 18.1M |
| 2025-10-17 | 1.77 | $1.71 | 19.8M |
| 2025-10-16 | 1.74 | $1.70 | 53.9M |
| 2025-10-15 | 1.71 | $1.68 | 49.8M |
| 2025-10-14 | 1.67 | $2.05 | 46.9M |
| 2025-10-13 | 1.60 | $2.55 | 43.1M |
| 2025-10-10 | 1.46 | $2.37 | 56.1M |
| 2025-10-09 | 1.34 | $2.30 | 80.6M |
| 2025-10-08 | 1.22 | $3.26 | 14.0M |
| 2025-10-07 | 0.99 | $2.37 | 7.0M |
| 2025-10-06 | 0.84 | $1.27 | 72.8M |
| 2025-10-03 | 0.79 | $1.11 | 160.1M |
| 2025-10-02 | 0.75 | $1.10 | 81.8M |
| 2025-10-01 | 0.72 | $0.81 | 49.3M |
| 2025-09-30 | 0.71 | $0.74 | 36.3M |
| 2025-09-29 | 0.71 | $0.65 | 8.4M |
| 2025-09-26 | 0.72 | $0.62 | 8.2M |
| 2025-09-25 | 0.73 | $0.69 | 7.9M |
| 2025-09-24 | 0.74 | $0.72 | 6.8M |
| 2025-09-23 | 0.74 | $0.72 | 9.0M |
| 2025-09-22 | 0.74 | $0.74 | 6.8M |
| 2025-09-19 | 0.75 | $0.71 | 5.1M |
| 2025-09-18 | 0.75 | $0.73 | 7.5M |
| 2025-09-17 | 0.76 | $0.69 | 5.6M |
| 2025-09-16 | 0.77 | $0.70 | 7.9M |
| 2025-09-15 | 0.78 | $0.76 | 9.2M |
| 2025-09-12 | 0.78 | $0.84 | 5.4M |
| 2025-09-11 | 0.78 | $0.76 | 4.6M |
| 2025-09-10 | 0.78 | $0.70 | 3.0M |
| 2025-09-09 | 0.80 | $0.75 | 4.4M |
| 2025-09-08 | 0.80 | $0.69 | 3.7M |
| 2025-09-05 | 0.82 | $0.71 | 4.8M |
| 2025-09-04 | 0.84 | $0.75 | 8.0M |
| 2025-09-03 | 0.85 | $0.85 | 41.2M |
| 2025-09-02 | 0.86 | $0.81 | 13.2M |
| 2025-08-29 | 0.87 | $0.81 | 1.9M |
| 2025-08-28 | 0.89 | $0.80 | 1.8M |
| 2025-08-27 | 0.91 | $0.84 | 2.1M |
| 2025-08-26 | 0.93 | $0.88 | 4.5M |
| 2025-08-25 | 0.95 | $0.84 | 6.1M |
| 2025-08-22 | 0.97 | $0.85 | 3.4M |
| 2025-08-21 | 1.00 | $0.79 | 4.3M |
| 2025-08-20 | 1.04 | $0.81 | 1.3M |
| 2025-08-19 | 1.08 | $0.85 | 3.8M |
| 2025-08-18 | 1.11 | $0.84 | 15.0M |
| 2025-08-15 | 1.16 | $0.92 | 1.2M |
| 2025-08-14 | 1.20 | $0.89 | 1.2M |
| 2025-08-13 | 1.24 | $0.95 | 1.1M |
| 2025-08-12 | 1.28 | $0.96 | 1.2M |
| 2025-08-11 | 1.32 | $0.98 | 1.1M |
| 2025-08-08 | 1.36 | $1.06 | 1.0M |
| 2025-08-07 | 1.40 | $1.10 | 2.5M |
| 2025-08-06 | 1.44 | $1.16 | 1.6M |
| 2025-08-05 | 1.47 | $1.32 | 772791 |
| 2025-08-04 | 1.49 | $1.38 | 549735 |
| 2025-08-01 | 1.51 | $1.32 | 1.4M |
| 2025-07-31 | 1.53 | $1.47 | 771056 |
| 2025-07-30 | 1.54 | $1.56 | 1.7M |
| 2025-07-29 | 1.55 | $1.46 | 925116 |
| 2025-07-28 | 1.56 | $1.54 | 1.1M |
| 2025-07-25 | 1.57 | $1.52 | 833471 |
| 2025-07-24 | 1.58 | $1.48 | 1.7M |
| 2025-07-23 | 1.60 | $1.57 | 649012 |
| 2025-07-22 | 1.61 | $1.54 | 590092 |
| 2025-07-21 | 1.62 | $1.57 | 805122 |
| 2025-07-18 | 1.63 | $1.50 | 512042 |
| 2025-07-17 | 1.64 | $1.53 | 818793 |
| 2025-07-16 | 1.66 | $1.52 | 762606 |
| 2025-07-15 | 1.67 | $1.44 | 915763 |
| 2025-07-14 | 1.70 | $1.58 | 619287 |
| 2025-07-11 | 1.71 | $1.55 | 583615 |
| 2025-07-10 | 1.72 | $1.62 | 1.4M |
| 2025-07-09 | 1.73 | $1.59 | 1.3M |
| 2025-07-08 | 1.74 | $1.71 | 1.5M |
| 2025-07-07 | 1.75 | $1.82 | 1.4M |
| 2025-07-03 | 1.74 | $1.80 | 1.4M |
| 2025-07-02 | 1.73 | $1.99 | 1.5M |
| 2025-07-01 | 1.71 | $1.97 | 4.4M |
| 2025-06-30 | 1.69 | $1.74 | 2.8M |
| 2025-06-27 | 1.68 | $1.66 | 24.3M |
| 2025-06-26 | 1.69 | $1.70 | 984986 |
| 2025-06-25 | 1.68 | $1.68 | 1.3M |
| 2025-06-24 | 1.68 | $1.56 | 1.4M |
| 2025-06-23 | 1.68 | $1.71 | 4.4M |
| 2025-06-20 | 1.66 | $1.52 | 1.5M |
| 2025-06-18 | 1.66 | $1.66 | 913687 |
| 2025-06-17 | 1.63 | $1.60 | 684667 |
| 2025-06-16 | 1.61 | $1.78 | 1.3M |
| 2025-06-13 | 1.57 | $1.60 | 1.5M |
| 2025-06-12 | 1.55 | $1.61 | 1.0M |
| 2025-06-11 | 1.51 | $1.75 | 1.5M |
| 2025-06-10 | 1.46 | $1.81 | 2.1M |
| 2025-06-09 | 1.40 | $1.72 | 2.1M |
| 2025-06-06 | 1.34 | $1.82 | 4.5M |
| 2025-06-05 | 1.27 | $2.04 | 3.2M |
| 2025-06-04 | 1.17 | $2.20 | 23.7M |
| 2025-06-03 | 1.04 | $1.52 | 3.0M |
| 2025-06-02 | 0.98 | $1.79 | 11.5M |
| 2025-05-30 | 0.89 | $1.84 | 132.5M |
| 2025-05-29 | 0.79 | $1.01 | 27.9M |
| 2025-05-28 | 0.77 | $0.75 | 572094 |
| 2025-05-27 | 0.77 | $0.80 | 433439 |
| 2025-05-23 | 0.76 | $0.79 | 703830 |
| 2025-05-22 | 0.76 | $0.83 | 1.9M |
| 2025-05-21 | 0.75 | $0.76 | 948425 |
| 2025-05-20 | 0.75 | $0.77 | 1.7M |
| 2025-05-19 | 0.75 | $0.75 | 489751 |
| 2025-05-16 | 0.75 | $0.74 | 1.8M |
| 2025-05-15 | 0.76 | $0.73 | 692749 |
| 2025-05-14 | 0.76 | $0.74 | 940837 |
| 2025-05-13 | 0.76 | $0.70 | 1.4M |
| 2025-05-12 | 0.77 | $0.83 | 5.0M |
| 2025-05-09 | 0.77 | $0.74 | 1.4M |
| 2025-05-08 | 0.77 | $0.72 | 1.2M |
| 2025-05-07 | 0.78 | $0.70 | 325545 |
| 2025-05-06 | 0.79 | $0.71 | 680021 |
| 2025-05-05 | 0.80 | $0.79 | 789990 |
| 2025-05-02 | 0.81 | $0.83 | 752976 |
| 2025-05-01 | 0.81 | $0.81 | 983857 |
| 2025-04-30 | 0.81 | $0.73 | 496459 |
| 2025-04-29 | 0.82 | $0.74 | 665672 |
| 2025-04-28 | 0.83 | $0.78 | 301126 |
| 2025-04-25 | 0.84 | $0.81 | 583030 |
| 2025-04-24 | 0.84 | $0.79 | 407189 |
| 2025-04-23 | 0.85 | $0.79 | 488122 |
| 2025-04-22 | 0.86 | $0.81 | 881350 |
| 2025-04-21 | 0.87 | $0.79 | 421679 |
| 2025-04-17 | 0.88 | $0.84 | 375055 |
| 2025-04-16 | 0.89 | $0.85 | 470163 |
| 2025-04-15 | 0.90 | $0.88 | 1.5M |
| 2025-04-14 | 0.91 | $0.89 | 498390 |
| 2025-04-11 | 0.92 | $0.87 | 446981 |
| 2025-04-10 | 0.93 | $0.83 | 513364 |
| 2025-04-09 | 0.94 | $0.85 | 539059 |
| 2025-04-08 | 0.96 | $0.86 | 501721 |
| 2025-04-07 | 0.98 | $0.92 | 1.1M |
| 2025-04-04 | 0.99 | $0.85 | 762890 |
| 2025-04-03 | 1.00 | $0.85 | 444461 |
| 2025-04-02 | 1.02 | $0.87 | 1.2M |
| 2025-04-01 | 1.04 | $0.89 | 3.1M |
| 2025-03-31 | 1.05 | $0.94 | 2.5M |
| 2025-03-28 | 1.06 | $0.94 | 852272 |
| 2025-03-27 | 1.08 | $1.00 | 631363 |
| 2025-03-26 | 1.09 | $1.00 | 500708 |
| 2025-03-25 | 1.10 | $1.02 | 780157 |
| 2025-03-24 | 1.11 | $1.10 | 661057 |
| 2025-03-21 | 1.11 | $1.10 | 762210 |
| 2025-03-20 | 1.11 | $1.17 | 884014 |
| 2025-03-19 | 1.11 | $1.20 | 7.4M |
| 2025-03-18 | 1.10 | $1.16 | 656780 |
| 2025-03-17 | 1.10 | $1.20 | 1.7M |
| 2025-03-14 | 1.09 | $1.13 | 1.4M |
| 2025-03-13 | 1.09 | $1.13 | 2.7M |
| 2025-03-12 | 1.09 | $1.10 | 23.2M |
| 2025-03-11 | 1.09 | $0.85 | 4.5M |
| 2025-03-10 | 1.12 | $0.86 | 1.8M |
| 2025-03-07 | 1.15 | $0.95 | 1.9M |
| 2025-03-06 | 1.18 | $1.03 | 2.7M |
| 2025-03-05 | 1.19 | $1.06 | 3.4M |
| 2025-03-04 | 1.21 | $1.02 | 1.7M |
| 2025-03-03 | 1.23 | $1.31 | 2.6M |
| 2025-02-28 | 1.22 | $1.35 | 1.9M |
| 2025-02-27 | 1.22 | $1.50 | 9.1M |
| 2025-02-26 | 1.20 | $1.16 | 1.6M |
| 2025-02-25 | 1.21 | $1.11 | 2.7M |
| 2025-02-24 | 1.24 | $1.06 | 4.5M |
| 2025-02-21 | 1.27 | $1.44 | 78.5M |
| 2025-02-20 | 1.27 | $1.00 | 2.9M |
| 2025-02-19 | 1.32 | $0.97 | 1.5M |
| 2025-02-18 | 1.37 | $1.02 | 1.5M |
| 2025-02-14 | 1.43 | $1.20 | 605788 |
| 2025-02-13 | 1.47 | $1.17 | 884405 |
| 2025-02-12 | 1.52 | $1.25 | 917460 |
| 2025-02-11 | 1.57 | $1.29 | 1.2M |
| 2025-02-10 | 1.62 | $1.55 | 1.3M |
| 2025-02-07 | 1.65 | $1.31 | 1.0M |
| 2025-02-06 | 1.72 | $1.20 | 2.2M |
| 2025-02-05 | 1.80 | $1.07 | 3.8M |
| 2025-02-04 | 1.90 | $1.44 | 398727 |
| 2025-02-03 | 1.99 | $1.59 | 1.0M |
| 2025-01-31 | 2.07 | $1.53 | 659833 |
| 2025-01-30 | 2.16 | $1.54 | 864540 |
| 2025-01-29 | 2.26 | $1.75 | 416847 |
| 2025-01-28 | 2.35 | $1.91 | 308188 |
| 2025-01-27 | 2.43 | $1.98 | 264758 |
| 2025-01-24 | 2.50 | $1.96 | 534706 |
| 2025-01-23 | 2.57 | $2.15 | 2.7M |
| 2025-01-22 | 2.62 | $1.89 | 349009 |
| 2025-01-21 | 2.70 | $2.17 | 108614 |
| 2025-01-17 | 2.76 | $2.23 | 198123 |
| 2025-01-16 | 2.80 | $2.18 | 186213 |
| 2025-01-15 | 2.84 | $2.26 | 488684 |
| 2025-01-14 | 2.88 | $2.35 | 111135 |
| 2025-01-13 | 2.90 | $2.51 | 241525 |
| 2025-01-10 | 2.91 | $2.55 | 197235 |
| 2025-01-08 | 2.91 | $2.79 | 411984 |
| 2025-01-07 | 2.88 | $3.45 | 180508 |
| 2025-01-06 | 2.79 | $3.70 | 336098 |
| 2025-01-03 | 2.66 | $3.48 | 453925 |
| 2025-01-02 | 2.55 | $3.99 | 831913 |
| 2024-12-31 | 2.38 | $3.32 | 759398 |
| 2024-12-30 | 2.27 | $3.97 | 3.4M |
| 2024-12-27 | 2.09 | $2.85 | 2.0M |
| 2024-12-26 | 2.01 | $2.21 | 506857 |
| 2024-12-24 | 1.99 | $2.16 | 163310 |
| 2024-12-23 | 1.98 | $2.12 | 502652 |
| 2024-12-20 | 1.98 | $2.39 | 878140 |
| 2024-12-19 | 1.95 | $2.18 | 1.7M |
| 2024-12-18 | 1.94 | $1.80 | 3.7M |
| 2024-12-17 | 1.97 | $1.35 | 1.2M |
| 2024-12-16 | 2.04 | $1.50 | 1.8M |
| 2024-12-13 | 2.11 | $1.67 | 6.0M |
| 2024-12-12 | 2.16 | $2.50 | 31.2M |
| 2024-12-11 | 2.13 | $1.24 | 7.0M |
| 2024-12-10 | 2.22 | $2.15 | 127978 |
| 2024-12-09 | 2.22 | $2.20 | 420800 |
| 2024-12-06 | 2.23 | $2.05 | 189795 |
| 2024-12-05 | 2.24 | $2.10 | 162978 |
| 2024-12-04 | 2.25 | $2.17 | 135136 |
| 2024-12-03 | 2.26 | $2.25 | 143060 |
| 2024-12-02 | 2.26 | $2.35 | 402745 |
| 2024-11-29 | 2.26 | $2.33 | 104823 |
| 2024-11-27 | 2.25 | $2.30 | 135077 |
| 2024-11-26 | 2.25 | $2.25 | 242751 |
| 2024-11-25 | 2.25 | $2.24 | 256672 |
| 2024-11-22 | 2.26 | $2.35 | 217213 |
| 2024-11-21 | 2.26 | $2.29 | 201275 |
| 2024-11-20 | 2.27 | $2.32 | 240721 |
| 2024-11-19 | 2.28 | $2.42 | 572745 |
| 2024-11-18 | 2.29 | $2.15 | 308286 |
| 2024-11-15 | 2.32 | $2.15 | 799795 |
| 2024-11-14 | 2.36 | $2.05 | 3.2M |
| 2024-11-13 | 2.42 | $2.07 | 405566 |
| 2024-11-12 | 2.48 | $2.13 | 708959 |
| 2024-11-11 | 2.54 | $2.15 | 712375 |
| 2024-11-08 | 2.61 | $2.07 | 436068 |
| 2024-11-07 | 2.71 | $2.36 | 829184 |
| 2024-11-06 | 2.80 | $2.15 | 852330 |
| 2024-11-05 | 2.92 | $2.64 | 933193 |
| 2024-11-04 | 3.01 | $2.61 | 1.5M |
| 2024-11-01 | 3.09 | $2.54 | 7.0M |
| 2024-10-31 | 3.19 | $2.25 | 258943 |
| 2024-10-30 | 3.31 | $2.37 | 285078 |
| 2024-10-29 | 3.42 | $2.43 | 1.1M |
| 2024-10-28 | 3.52 | $2.91 | 2.1M |
| 2024-10-25 | 3.58 | $3.24 | 1.8M |
| 2024-10-24 | 3.60 | $3.14 | 3.6M |
| 2024-10-23 | 3.62 | $2.74 | 564928 |
| 2024-10-22 | 3.69 | $3.02 | 323577 |
| 2024-10-21 | 3.72 | $3.12 | 434002 |
| 2024-10-18 | 3.74 | $3.24 | 873579 |
| 2024-10-17 | 3.74 | $3.41 | 1.5M |
| 2024-10-16 | 3.72 | $3.63 | 7.7M |
| 2024-10-15 | 3.68 | $3.64 | 1.3M |
| 2024-10-14 | 3.62 | $5.49 | 1.0M |
| 2024-10-11 | 3.37 | $5.19 | 858411 |
| 2024-10-10 | 3.14 | $5.14 | 3.8M |
| 2024-10-09 | 2.90 | $5.89 | 8.3M |
| 2024-10-08 | 2.58 | $5.04 | 23.7M |
| 2024-10-07 | 2.33 | $2.23 | 1.1M |
| 2024-10-04 | 2.36 | $2.35 | 1.6M |
| 2024-10-03 | 2.37 | $2.25 | 684992 |
| 2024-10-02 | 2.40 | $2.26 | 36830 |
| 2024-10-01 | 2.43 | $2.26 | 100052 |
| 2024-09-30 | 2.48 | $2.54 | 37246 |
| 2024-09-27 | 2.51 | $2.51 | 46056 |
| 2024-09-26 | 2.55 | $2.50 | 71468 |
| 2024-09-25 | 2.60 | $2.25 | 90332 |
| 2024-09-24 | 2.69 | $2.59 | 376102 |
| 2024-09-23 | 2.77 | $2.12 | 94082 |
| 2024-09-20 | 2.90 | $2.02 | 80027 |
| 2024-09-19 | 3.07 | $2.13 | 100903 |
| 2024-09-18 | 3.25 | $2.12 | 130511 |
| 2024-09-17 | 3.47 | $2.20 | 338065 |
| 2024-09-16 | 3.70 | $2.51 | 206273 |
| 2024-09-13 | 3.94 | $2.18 | 361858 |
| 2024-09-12 | 4.25 | $3.00 | 115536 |
| 2024-09-11 | 4.51 | $3.04 | 164407 |
| 2024-09-10 | 4.80 | $3.53 | 508119 |
| 2024-09-09 | 5.07 | $3.34 | 2.6M |
| 2024-09-06 | 5.39 | $2.58 | 497800 |
| 2024-09-05 | 5.84 | $3.07 | 188842 |
| 2024-09-04 | 6.30 | $4.10 | 53289 |
| 2024-09-03 | 6.74 | $4.20 | 22510 |
| 2024-08-30 | 7.22 | $4.53 | 37193 |
| 2024-08-29 | 7.76 | $4.84 | 16269 |
| 2024-08-28 | 8.32 | $4.93 | 51212 |
| 2024-08-27 | 8.93 | $5.29 | 44580 |
| 2024-08-26 | 9.51 | $5.54 | 32995 |
| 2024-08-23 | 10.06 | $5.99 | 63529 |
| 2024-08-22 | 10.58 | $6.54 | 68424 |
| 2024-08-21 | 11.04 | $7.53 | 44950 |
| 2024-08-20 | 11.40 | $7.98 | 122191 |
| 2024-08-19 | 11.70 | $9.08 | 88941 |
| 2024-08-16 | 11.88 | $8.73 | 236368 |
| 2024-08-15 | 12.08 | $10.13 | 326250 |
| 2024-08-14 | 12.13 | $11.18 | 8.6M |
| 2024-08-13 | 12.05 | $7.93 | 340659 |
| 2024-08-12 | 12.26 | $9.08 | 86177 |
| 2024-08-09 | 12.35 | $11.63 | 199862 |
| 2024-08-08 | 12.18 | $13.42 | 216616 |
| 2024-08-07 | 11.79 | $15.87 | 91160 |
| 2024-08-06 | 11.12 | $18.41 | 56612 |
| 2024-08-05 | 10.16 | $17.47 | 75005 |
| 2024-08-02 | 9.22 | $21.46 | 170950 |
| 2024-08-01 | 7.84 | $17.81 | 50400 |
| 2024-07-31 | 6.76 | $13.92 | 68894 |
| 2024-07-30 | 6.01 | $7.78 | 39538 |
| 2024-07-29 | 5.85 | $5.84 | 4140 |
| 2024-07-26 | 5.87 | $6.24 | 3656 |
| 2024-07-25 | 5.86 | $6.24 | 13212 |
| 2024-07-24 | 5.84 | $5.74 | 3502 |
| 2024-07-23 | 5.87 | $5.29 | 3898 |
| 2024-07-22 | 5.95 | $5.49 | 7380 |
| 2024-07-19 | 6.01 | $5.54 | 5040 |
| 2024-07-18 | 6.07 | $5.64 | 4652 |
| 2024-07-17 | 6.13 | $5.69 | 5099 |
| 2024-07-16 | 6.19 | $5.79 | 3157 |
| 2024-07-15 | 6.25 | $5.64 | 3430 |
| 2024-07-12 | 6.38 | $5.64 | 4716 |
| 2024-07-11 | 6.63 | $5.99 | 3454 |
| 2024-07-10 | 6.97 | $5.64 | 7140 |
| 2024-07-09 | 7.49 | $6.14 | 11186 |
| 2024-07-08 | 8.08 | $6.29 | 7795 |
| 2024-07-05 | 8.77 | $6.79 | 8635 |
| 2024-07-03 | 9.54 | $6.79 | 5970 |
| 2024-07-02 | 10.47 | $7.39 | 8349 |
| 2024-07-01 | 11.47 | $7.19 | 18780 |
| 2024-06-28 | 12.61 | $6.94 | 15476 |
| 2024-06-27 | 13.90 | $6.04 | 11968 |
| 2024-06-26 | 15.41 | $6.19 | 18057 |
| 2024-06-25 | 17.02 | $5.29 | 26407 |
| 2024-06-24 | 18.84 | $5.94 | 19671 |
| 2024-06-21 | 20.71 | $6.19 | 30824 |
| 2024-06-20 | 22.66 | $5.79 | 54418 |
| 2024-06-18 | 24.75 | $7.39 | 31028 |
| 2024-06-17 | 26.82 | $7.63 | 65699 |
| 2024-06-14 | 29.03 | $7.24 | 257820 |
| 2024-06-13 | 31.38 | $18.61 | 247988 |
| 2024-06-12 | 32.66 | $29.14 | 228680 |
| 2024-06-11 | 32.92 | $33.13 | 535487 |
| 2024-06-10 | 32.78 | $36.28 | 332472 |
| 2024-06-07 | 32.30 | $30.09 | 144138 |
| 2024-06-06 | 32.40 | $29.74 | 115895 |
| 2024-06-05 | 32.53 | $35.33 | 123289 |
| 2024-06-04 | 32.12 | $39.47 | 298177 |
| 2024-06-03 | 31.30 | $33.33 | 161294 |
| 2024-05-31 | 31.13 | $33.93 | 723763 |
| 2024-05-30 | 30.94 | $31.94 | 134749 |
| 2024-05-29 | 30.96 | $36.13 | 319187 |
| 2024-05-28 | 30.57 | $28.89 | 113294 |
| 2024-05-24 | 30.90 | $33.13 | 766855 |
| 2024-05-23 | 30.84 | $27.69 | 103231 |
| 2024-05-22 | 31.33 | $28.34 | 47386 |
| 2024-05-21 | 31.77 | $27.64 | 52025 |
| 2024-05-20 | 32.32 | $33.93 | 141447 |
| 2024-05-17 | 32.27 | $42.71 | 1.3M |
| 2024-05-16 | 31.33 | $28.14 | 60587 |
| 2024-05-15 | 31.81 | $22.26 | 23998 |
| 2024-05-14 | 32.89 | $26.25 | 12814 |
| 2024-05-13 | 33.62 | $28.39 | 4040 |
| 2024-05-10 | 34.17 | $26.85 | 14906 |
| 2024-05-09 | 34.90 | $28.34 | 7497 |
| 2024-05-08 | 35.54 | $29.84 | 10971 |
| 2024-05-07 | 36.05 | $32.34 | 14421 |
| 2024-05-06 | 36.33 | $38.32 | 55256 |
| 2024-05-03 | 36.02 | $45.91 | 6002 |
| 2024-05-02 | 34.92 | $41.32 | 5501 |
| 2024-05-01 | 34.22 | $35.73 | 700 |
| 2024-04-30 | 34.02 | $34.83 | 1058 |
| 2024-04-29 | 33.89 | $36.68 | 1147 |
| 2024-04-26 | 33.54 | $34.53 | 1133 |
| 2024-04-25 | 33.37 | $32.88 | 744 |
| 2024-04-24 | 33.33 | $33.68 | 1319 |
| 2024-04-23 | 33.21 | $34.73 | 1163 |
| 2024-04-22 | 32.96 | $33.78 | 1280 |
| 2024-04-19 | 32.78 | $32.93 | 948 |
| 2024-04-18 | 32.67 | $33.08 | 1859 |
| 2024-04-17 | 32.53 | $32.14 | 819 |
| 2024-04-16 | 32.47 | $31.54 | 1087 |
| 2024-04-15 | 32.45 | $33.93 | 3002 |
| 2024-04-12 | 32.17 | $34.28 | 2176 |
| 2024-04-11 | 31.83 | $37.77 | 6294 |
| 2024-04-10 | 31.10 | $35.23 | 5342 |
| 2024-04-09 | 30.59 | $32.09 | 1955 |
| 2024-04-08 | 30.37 | $33.08 | 3578 |
| 2024-04-05 | 30.03 | $33.53 | 7130 |
| 2024-04-04 | 29.62 | $33.13 | 92792 |
| 2024-04-03 | 29.24 | $29.19 | 726 |
| 2024-04-02 | 29.22 | $30.44 | 1130 |
| 2024-04-01 | 29.09 | $28.29 | 745 |
| 2024-03-28 | 29.17 | $28.24 | 1868 |
| 2024-03-27 | 29.26 | $29.74 | 1061 |
| 2024-03-26 | 29.21 | $29.94 | 817 |
| 2024-03-25 | 29.14 | $29.74 | 3019 |
| 2024-03-22 | 29.10 | $29.94 | 1853 |
| 2024-03-21 | 29.05 | $29.39 | 6051 |
| 2024-03-20 | 29.06 | $32.14 | 60278 |
| 2024-03-19 | 28.81 | $27.84 | 715 |
| 2024-03-18 | 29.00 | $27.64 | 783 |
| 2024-03-15 | 29.23 | $28.59 | 822 |
| 2024-03-14 | 29.40 | $27.74 | 432 |
| 2024-03-13 | 29.67 | $27.94 | 885 |
| 2024-03-12 | 29.95 | $29.04 | 111 |
| 2024-03-11 | 30.13 | $28.24 | 252 |
| 2024-03-08 | 30.41 | $29.29 | 417 |
| 2024-03-07 | 30.59 | $29.34 | 1812 |
| 2024-03-06 | 30.77 | $28.84 | 1107 |
| 2024-03-05 | 31.01 | $28.74 | 1038 |
| 2024-03-04 | 31.26 | $30.44 | 497 |
| 2024-03-01 | 31.34 | $30.34 | 1137 |
| 2024-02-29 | 31.43 | $28.84 | 1061 |
| 2024-02-28 | 31.67 | $29.94 | 553 |
| 2024-02-27 | 31.81 | $29.19 | 2773 |
| 2024-02-26 | 32.01 | $32.93 | 723 |
| 2024-02-23 | 31.85 | $31.34 | 703 |
| 2024-02-22 | 31.84 | $31.54 | 1351 |
| 2024-02-21 | 31.81 | $33.33 | 1113 |
| 2024-02-20 | 31.59 | $33.63 | 859 |
| 2024-02-16 | 31.32 | $32.53 | 1296 |
| 2024-02-15 | 31.12 | $32.93 | 6511 |
| 2024-02-14 | 30.87 | $33.73 | 1354 |
| 2024-02-13 | 30.50 | $33.33 | 5143 |
| 2024-02-12 | 30.14 | $31.14 | 5929 |
| 2024-02-09 | 30.02 | $31.24 | 762 |
| 2024-02-08 | 29.89 | $30.84 | 4119 |
| 2024-02-07 | 29.78 | $29.69 | 4945 |
| 2024-02-06 | 29.78 | $30.69 | 2314 |
| 2024-02-05 | 29.68 | $29.94 | 1235 |
| 2024-02-02 | 29.67 | $29.34 | 991 |
| 2024-02-01 | 29.73 | $28.74 | 1955 |
| 2024-01-31 | 29.86 | $31.89 | 2786 |
| 2024-01-30 | 29.70 | $28.54 | 1027 |
| 2024-01-29 | 29.86 | $29.19 | 1034 |
| 2024-01-26 | 29.96 | $30.79 | 1670 |
| 2024-01-25 | 29.93 | $31.94 | 2174 |
| 2024-01-24 | 29.76 | $31.34 | 3770 |
| 2024-01-23 | 29.62 | $29.09 | 1349 |
| 2024-01-22 | 29.68 | $28.19 | 2477 |
| 2024-01-19 | 29.83 | $27.35 | 1443 |
| 2024-01-18 | 30.06 | $28.54 | 5235 |
| 2024-01-17 | 30.17 | $25.15 | 6411 |
| 2024-01-16 | 30.63 | $27.64 | 23691 |
| 2024-01-12 | 30.87 | $37.92 | 98126 |
| 2024-01-11 | 30.09 | $29.34 | 1417 |
| 2024-01-10 | 30.13 | $28.99 | 2116 |
| 2024-01-09 | 30.22 | $28.84 | 2479 |
| 2024-01-08 | 30.36 | $30.84 | 2495 |
| 2024-01-05 | 30.32 | $31.94 | 6704 |
| 2024-01-04 | 30.20 | $33.53 | 23997 |
| 2024-01-03 | 29.93 | $30.79 | 4660 |
| 2024-01-02 | 29.94 | $33.73 | 12240 |
| 2023-12-29 | 29.67 | $29.89 | 4023 |
| 2023-12-28 | 29.80 | $30.04 | 7395 |
| 2023-12-27 | 29.94 | $33.33 | 79233 |
| 2023-12-26 | 29.79 | $26.75 | 1985 |
| 2023-12-22 | 30.32 | $26.15 | 3536 |
| 2023-12-21 | 30.97 | $25.95 | 1434 |
| 2023-12-20 | 31.72 | $27.94 | 3470 |
| 2023-12-19 | 32.36 | $28.14 | 7371 |
| 2023-12-18 | 33.06 | $27.15 | 4865 |
| 2023-12-15 | 33.93 | $30.44 | 2030 |
| 2023-12-14 | 34.56 | $30.54 | 2359 |
| 2023-12-13 | 35.25 | $30.14 | 2352 |
| 2023-12-12 | 36.05 | $31.14 | 1789 |
| 2023-12-11 | 36.78 | $31.94 | 2333 |
| 2023-12-08 | 37.47 | $34.33 | 2317 |
| 2023-12-07 | 38.07 | $36.03 | 3501 |
| 2023-12-06 | 38.65 | $35.43 | 2439 |
| 2023-12-05 | 39.45 | $33.93 | 900 |
| 2023-12-04 | 40.48 | $34.18 | 2262 |
| 2023-12-01 | 41.56 | $35.43 | 1225 |
| 2023-11-30 | 42.60 | $34.93 | 2049 |
| 2023-11-29 | 43.78 | $36.93 | 942 |
| 2023-11-28 | 44.90 | $37.57 | 1274 |
| 2023-11-27 | 46.02 | $38.52 | 1141 |
| 2023-11-24 | 47.11 | $39.07 | 1266 |
| 2023-11-22 | 48.20 | $42.91 | 500 |
| 2023-11-21 | 48.95 | $44.11 | 970 |
| 2023-11-20 | 49.62 | $43.91 | 1284 |
| 2023-11-17 | 50.34 | $44.71 | 3338 |
| 2023-11-16 | 51.03 | $44.71 | 3473 |
| 2023-11-15 | 51.74 | $47.55 | 21176 |
| 2023-11-14 | 52.23 | $42.51 | 6759 |
| 2023-11-13 | 53.26 | $38.27 | 2431 |
| 2023-11-10 | 54.78 | $36.88 | 10628 |
| 2023-11-09 | 56.55 | $65.87 | 21359 |
| 2023-11-08 | 55.51 | $65.37 | 9397 |
| 2023-11-07 | 54.49 | $69.86 | 43115 |
| 2023-11-06 | 53.00 | $50.70 | 645 |
| 2023-11-03 | 53.36 | $50.90 | 750 |
| 2023-11-02 | 53.75 | $50.30 | 2485 |
| 2023-11-01 | 54.27 | $57.68 | 1546 |
| 2023-10-31 | 54.14 | $62.28 | 3599 |
| 2023-10-30 | 53.60 | $50.70 | 712 |
| 2023-10-27 | 54.26 | $50.10 | 244 |
| 2023-10-26 | 55.06 | $50.10 | 1360 |
| 2023-10-25 | 55.95 | $50.75 | 435 |
| 2023-10-24 | 56.86 | $49.30 | 1047 |
| 2023-10-23 | 57.99 | $51.20 | 442 |
| 2023-10-20 | 59.00 | $52.59 | 580 |
| 2023-10-19 | 59.94 | $51.90 | 1491 |
| 2023-10-18 | 61.03 | $55.09 | 871 |
| 2023-10-17 | 61.86 | $56.69 | 637 |
| 2023-10-16 | 62.62 | $57.88 | 547 |
| 2023-10-13 | 63.33 | $58.48 | 1230 |
| 2023-10-12 | 64.05 | $58.68 | 580 |
| 2023-10-11 | 64.85 | $58.23 | 881 |
| 2023-10-10 | 65.79 | $59.13 | 1069 |
| 2023-10-09 | 66.76 | $57.98 | 423 |
| 2023-10-06 | 67.95 | $60.48 | 2318 |
| 2023-10-05 | 69.00 | $65.87 | 2437 |
| 2023-10-04 | 69.62 | $69.46 | 1724 |
| 2023-10-03 | 69.98 | $68.36 | 852 |
| 2023-10-02 | 70.55 | $69.26 | 545 |
| 2023-09-29 | 71.15 | $69.46 | 789 |
| 2023-09-28 | 71.76 | $67.27 | 547 |
| 2023-09-27 | 72.64 | $68.46 | 1025 |
| 2023-09-26 | 73.45 | $66.97 | 708 |
| 2023-09-25 | 74.48 | $64.37 | 726 |
| 2023-09-22 | 75.84 | $65.97 | 1329 |
| 2023-09-21 | 77.14 | $67.37 | 843 |
| 2023-09-20 | 78.43 | $67.51 | 1234 |
| 2023-09-19 | 79.82 | $70.56 | 1308 |
| 2023-09-18 | 81.00 | $73.85 | 1146 |
| 2023-09-15 | 81.99 | $71.46 | 3930 |
| 2023-09-14 | 83.39 | $79.74 | 1381 |
| 2023-09-13 | 84.06 | $78.89 | 1282 |
| 2023-09-12 | 84.95 | $81.69 | 1742 |
| 2023-09-11 | 85.67 | $82.48 | 1106 |
| 2023-09-08 | 86.49 | $82.04 | 1157 |
| 2023-09-07 | 87.66 | $81.84 | 1020 |
| 2023-09-06 | 89.08 | $86.63 | 1636 |
| 2023-09-05 | 90.35 | $92.81 | 3445 |
| 2023-09-01 | 91.14 | $90.67 | 11272 |
| 2023-08-31 | 92.26 | $77.69 | 1631 |
| 2023-08-30 | 94.85 | $77.84 | 2930 |
| 2023-08-29 | 97.61 | $79.59 | 5179 |
| 2023-08-28 | 100.43 | $81.79 | 2218 |
| 2023-08-25 | 103.24 | $83.83 | 2257 |
| 2023-08-24 | 106.06 | $84.68 | 3923 |
| 2023-08-23 | 108.97 | $91.82 | 7167 |
| 2023-08-22 | 111.32 | $91.82 | 2961 |
| 2023-08-21 | 113.80 | $88.82 | 5113 |
| 2023-08-18 | 116.69 | $97.90 | 3504 |
| 2023-08-17 | 118.80 | $109.78 | 20396 |
| 2023-08-16 | 119.81 | $94.81 | 6845 |
| 2023-08-15 | 122.34 | $104.29 | 5460 |
| 2023-08-14 | 124.01 | $105.79 | 8360 |
| 2023-08-11 | 125.61 | $116.32 | 18949 |
| 2023-08-10 | 126.25 | $148.55 | 56178 |
| 2023-08-09 | 123.70 | $129.74 | 24364 |
| 2023-08-08 | 122.91 | $149.70 | 449345 |
| 2023-08-07 | 120.02 | $115.97 | 471 |
| 2023-08-04 | 120.32 | $119.56 | 197 |
| 2023-08-03 | 120.24 | $123.75 | 178 |
| 2023-08-02 | 119.69 | $117.51 | 223 |
| 2023-08-01 | 119.79 | $127.64 | 138 |
| 2023-07-31 | 118.93 | $125.30 | 274 |
| 2023-07-28 | 118.33 | $123.80 | 149 |
| 2023-07-27 | 117.93 | $123.05 | 1339 |
| 2023-07-26 | 117.63 | $115.77 | 183 |
| 2023-07-25 | 118.09 | $117.66 | 161 |
| 2023-07-24 | 118.42 | $116.17 | 366 |
| 2023-07-21 | 119.03 | $116.77 | 222 |
| 2023-07-20 | 119.69 | $115.77 | 163 |
| 2023-07-19 | 120.53 | $114.57 | 304 |
| 2023-07-18 | 121.59 | $113.77 | 515 |
| 2023-07-17 | 122.85 | $119.91 | 478 |
| 2023-07-14 | 123.64 | $125.85 | 262 |
| 2023-07-13 | 123.95 | $123.40 | 253 |
| 2023-07-12 | 124.65 | $121.76 | 906 |
| 2023-07-11 | 125.59 | $110.68 | 256 |
| 2023-07-10 | 127.70 | $109.78 | 335 |
| 2023-07-07 | 130.02 | $109.78 | 433 |
| 2023-07-06 | 132.45 | $111.58 | 2256 |
| 2023-07-05 | 134.82 | $128.24 | 549 |
| 2023-07-03 | 135.66 | $127.99 | 223 |
| 2023-06-30 | 136.59 | $134.93 | 267 |
| 2023-06-29 | 136.90 | $132.83 | 211 |
| 2023-06-28 | 137.46 | $130.74 | 253 |
| 2023-06-27 | 138.25 | $129.89 | 261 |
| 2023-06-26 | 139.15 | $129.74 | 526 |
| 2023-06-23 | 140.11 | $141.72 | 391 |
| 2023-06-22 | 139.96 | $140.97 | 540 |
| 2023-06-21 | 139.91 | $134.13 | 260 |
| 2023-06-20 | 140.61 | $137.03 | 236 |
| 2023-06-16 | 141.16 | $138.17 | 579 |
| 2023-06-15 | 141.70 | $144.86 | 826 |
| 2023-06-14 | 141.70 | $145.11 | 430 |
| 2023-06-13 | 141.74 | $153.69 | 1959 |
| 2023-06-12 | 141.04 | $141.42 | 698 |
| 2023-06-09 | 141.64 | $135.33 | 313 |
| 2023-06-08 | 143.08 | $133.73 | 664 |
| 2023-06-07 | 144.95 | $133.73 | 789 |
| 2023-06-06 | 147.17 | $135.73 | 684 |
| 2023-06-05 | 149.45 | $139.67 | 1026 |
| 2023-06-02 | 151.58 | $140.72 | 1890 |
| 2023-06-01 | 153.80 | $145.61 | 9281 |
| 2023-05-31 | 155.81 | $140.22 | 466 |
| 2023-05-30 | 158.61 | $139.72 | 419 |
| 2023-05-26 | 161.72 | $135.73 | 983 |
| 2023-05-25 | 165.46 | $139.72 | 562 |
| 2023-05-24 | 169.23 | $147.40 | 386 |
| 2023-05-23 | 172.47 | $146.71 | 880 |
| 2023-05-22 | 176.09 | $155.69 | 851 |
| 2023-05-19 | 179.27 | $163.67 | 793 |
| 2023-05-18 | 182.40 | $157.68 | 1238 |
| 2023-05-17 | 187.01 | $166.07 | 4637 |
| 2023-05-16 | 191.70 | $159.23 | 673 |
| 2023-05-15 | 198.33 | $167.86 | 1065 |
| 2023-05-12 | 205.54 | $169.66 | 1984 |
| 2023-05-11 | 214.06 | $191.62 | 4624 |
| 2023-05-10 | 222.04 | $190.22 | 1389 |
| 2023-05-09 | 231.86 | $207.58 | 1689 |
| 2023-05-08 | 241.94 | $189.87 | 485 |
| 2023-05-05 | 256.03 | $184.93 | 401 |
| 2023-05-04 | 273.32 | $182.04 | 907 |
| 2023-05-03 | 294.08 | $198.10 | 954 |
| 2023-05-02 | 314.95 | $199.60 | 2920 |
| 2023-05-01 | 337.33 | $193.21 | 2500 |
| 2023-04-28 | 361.94 | $189.52 | 2460 |
| 2023-04-27 | 389.53 | $225.55 | 13634 |
| 2023-04-26 | 416.24 | $189.62 | 1504 |
| 2023-04-25 | 449.51 | $211.58 | 3357 |
| 2023-04-24 | 484.14 | $245.51 | 4335 |
| 2023-04-21 | 518.06 | $311.38 | 20796 |
| 2023-04-20 | 547.43 | $347.30 | 1062 |
| 2023-04-19 | 574.85 | $353.29 | 1543 |
| 2023-04-18 | 602.96 | $427.14 | 723 |
| 2023-04-17 | 625.12 | $463.07 | 1041 |
| 2023-04-14 | 645.58 | $481.04 | 1191 |
| 2023-04-13 | 666.32 | $518.96 | 1341 |
| 2023-04-12 | 685.63 | $546.90 | 1264 |
| 2023-04-11 | 704.15 | $610.78 | 1028 |
| 2023-04-10 | 717.66 | $676.64 | 2210 |
| 2023-04-06 | 725.84 | $758.48 | 4218 |
| 2023-04-05 | 727.33 | $852.29 | 117070 |
| 2023-04-04 | 721.01 | $542.91 | 106 |
| 2023-04-03 | 746.61 | $546.90 | 85 |
| 2023-03-31 | 774.36 | $532.93 | 757 |
| 2023-03-30 | 805.65 | $742.51 | 172 |
| 2023-03-29 | 817.96 | $760.48 | 181 |
| 2023-03-28 | 829.56 | $848.30 | 625 |
| 2023-03-27 | 832.99 | $938.12 | 670 |
| 2023-03-24 | 828.05 | $772.45 | 707 |
| 2023-03-23 | 839.55 | $674.65 | 49 |
| 2023-03-22 | 860.61 | $656.68 | 290 |
| 2023-03-21 | 883.71 | $618.76 | 261 |
| 2023-03-20 | 910.95 | $652.69 | 715 |
| 2023-03-17 | 935.46 | $826.34 | 2552 |
| 2023-03-16 | 943.59 | $898.20 | 392 |
| 2023-03-15 | 944.15 | $978.04 | 772 |
| 2023-03-14 | 935.87 | $938.12 | 279 |
| 2023-03-13 | 932.10 | $836.32 | 92 |
| 2023-03-10 | 941.41 | $876.24 | 293 |
| 2023-03-09 | 950.76 | $989.82 | 262 |
| 2023-03-08 | 952.42 | $1087.82 | 134 |
| 2023-03-07 | 946.81 | $1059.88 | 235 |
| 2023-03-06 | 947.02 | $1075.84 | 583 |
| 2023-03-03 | 948.39 | $998.00 | 238 |
| 2023-03-02 | 960.98 | $950.10 | 278 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
51.55
Maximum
865.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.04 | $0.05 | 7.1M |
| 2026-08-03 | 0.04 | $0.06 | 7.1M |
| 2026-07-31 | 0.04 | $0.06 | 10.0M |
| 2026-07-30 | 0.04 | $0.04 | 1.9M |
| 2026-07-29 | 0.04 | $0.04 | 6.8M |
| 2026-07-28 | 0.05 | $0.04 | 2.8M |
| 2026-07-27 | 0.05 | $0.04 | 3.5M |
| 2026-07-24 | 0.06 | $0.04 | 2.7M |
| 2026-07-23 | 0.07 | $0.05 | 9.2M |
| 2026-07-22 | 0.08 | $0.04 | 19.4M |
| 2026-07-21 | 0.09 | $0.04 | 26.8M |
| 2026-07-20 | 0.10 | $0.07 | 61.7M |
| 2026-07-17 | 0.11 | $0.07 | 39.4M |
| 2026-07-16 | 0.12 | $0.12 | 23.5M |
| 2026-07-15 | 0.12 | $0.12 | 33.3M |
| 2026-07-14 | 0.12 | $0.13 | 35.7M |
| 2026-07-13 | 0.13 | $0.12 | 70.6M |
| 2026-07-10 | 0.13 | $0.15 | 75.4M |
| 2026-07-09 | 0.13 | $0.14 | 17.4M |
| 2026-07-08 | 0.12 | $0.13 | 13.6M |
| 2026-07-07 | 0.13 | $0.13 | 14.2M |
| 2026-07-06 | 0.13 | $0.14 | 41.5M |
| 2026-07-02 | 0.13 | $0.13 | 16.0M |
| 2026-07-01 | 0.13 | $0.13 | 20.4M |
| 2026-06-30 | 0.13 | $0.13 | 18.7M |
| 2026-06-29 | 0.14 | $0.14 | 13.9M |
| 2026-06-26 | 0.14 | $0.14 | 10.9M |
| 2026-06-25 | 0.14 | $0.14 | 24.3M |
| 2026-06-24 | 0.14 | $0.15 | 13.6M |
| 2026-06-23 | 0.15 | $0.15 | 15.3M |
| 2026-06-22 | 0.15 | $0.16 | 18.9M |
| 2026-06-18 | 0.15 | $0.16 | 25.0M |
| 2026-06-17 | 0.15 | $0.17 | 45.9M |
| 2026-06-16 | 0.15 | $0.15 | 22.1M |
| 2026-06-15 | 0.15 | $0.15 | 17.8M |
| 2026-06-12 | 0.15 | $0.15 | 26.3M |
| 2026-06-11 | 0.15 | $0.16 | 33.1M |
| 2026-06-10 | 0.16 | $0.15 | 27.6M |
| 2026-06-09 | 0.16 | $0.15 | 30.2M |
| 2026-06-08 | 0.17 | $0.16 | 22.8M |
| 2026-06-05 | 0.17 | $0.16 | 34.9M |
| 2026-06-04 | 0.17 | $0.17 | 144.3M |
| 2026-06-03 | 0.18 | $0.18 | 66.1M |
| 2026-06-02 | 0.18 | $0.17 | 18.0M |
| 2026-06-01 | 0.18 | $0.18 | 50.0M |
| 2026-05-29 | 0.19 | $0.18 | 17.3M |
| 2026-05-28 | 0.19 | $0.19 | 21.9M |
| 2026-05-27 | 0.19 | $0.20 | 25.0M |
| 2026-05-26 | 0.20 | $0.18 | 13.3M |
| 2026-05-22 | 0.20 | $0.20 | 15.2M |
| 2026-05-21 | 0.20 | $0.19 | 20.0M |
| 2026-05-20 | 0.21 | $0.19 | 8.9M |
| 2026-05-19 | 0.22 | $0.19 | 6.7M |
| 2026-05-18 | 0.22 | $0.19 | 8.8M |
| 2026-05-15 | 0.23 | $0.20 | 10.3M |
| 2026-05-14 | 0.24 | $0.20 | 19.9M |
| 2026-05-13 | 0.25 | $0.22 | 11.9M |
| 2026-05-12 | 0.26 | $0.23 | 8.5M |
| 2026-05-11 | 0.26 | $0.24 | 11.5M |
| 2026-05-08 | 0.27 | $0.23 | 13.6M |
| 2026-05-07 | 0.27 | $0.25 | 16.1M |
| 2026-05-06 | 0.28 | $0.25 | 17.8M |
| 2026-05-05 | 0.28 | $0.28 | 13.3M |
| 2026-05-04 | 0.28 | $0.30 | 10.4M |
| 2026-05-01 | 0.28 | $0.30 | 12.0M |
| 2026-04-30 | 0.27 | $0.32 | 22.2M |
| 2026-04-29 | 0.26 | $0.27 | 15.3M |
| 2026-04-28 | 0.25 | $0.30 | 34.8M |
| 2026-04-27 | 0.24 | $0.28 | 31.7M |
| 2026-04-24 | 0.24 | $0.31 | 78.6M |
| 2026-04-23 | 0.22 | $0.37 | 369.5M |
| 2026-04-22 | 0.19 | $0.28 | 73.9M |
| 2026-04-21 | 0.18 | $0.26 | 142.3M |
| 2026-04-20 | 0.16 | $0.20 | 10.6M |
| 2026-04-17 | 0.16 | $0.20 | 14.7M |
| 2026-04-16 | 0.16 | $0.20 | 14.6M |
| 2026-04-15 | 0.15 | $0.22 | 29.5M |
| 2026-04-14 | 0.14 | $0.20 | 20.7M |
| 2026-04-13 | 0.14 | $0.19 | 19.3M |
| 2026-04-10 | 0.13 | $0.19 | 39.8M |
| 2026-04-09 | 0.13 | $0.21 | 48.5M |
| 2026-04-08 | 0.12 | $0.19 | 68.6M |
| 2026-04-07 | 0.12 | $0.18 | 13.5M |
| 2026-04-06 | 0.12 | $0.18 | 17.1M |
| 2026-04-02 | 0.12 | $0.18 | 17.0M |
| 2026-04-01 | 0.11 | $0.17 | 16.3M |
| 2026-03-31 | 0.12 | $0.18 | 87.7M |
| 2026-03-30 | 0.12 | $0.16 | 17.9M |
| 2026-03-27 | 0.12 | $0.17 | 16.9M |
| 2026-03-26 | 0.12 | $0.18 | 26.4M |
| 2026-03-25 | 0.13 | $0.18 | 83.7M |
| 2026-03-24 | 0.13 | $0.18 | 22.2M |
| 2026-03-23 | 0.14 | $0.19 | 29.2M |
| 2026-03-20 | 0.14 | $0.21 | 72.6M |
| 2026-03-19 | 0.15 | $0.18 | 49.3M |
| 2026-03-18 | 0.16 | $0.19 | 158.6M |
| 2026-03-17 | 0.17 | $0.17 | 22.8M |
| 2026-03-16 | 0.19 | $0.19 | 19.5M |
| 2026-03-13 | 0.21 | $0.23 | 18.1M |
| 2026-03-12 | 0.23 | $0.25 | 18.0M |
| 2026-03-11 | 0.24 | $0.24 | 25.0M |
| 2026-03-10 | 0.26 | $0.27 | 17.5M |
| 2026-03-09 | 0.28 | $0.28 | 55.1M |
| 2026-03-06 | 0.30 | $0.30 | 22.7M |
| 2026-03-05 | 0.31 | $0.29 | 29.1M |
| 2026-03-04 | 0.34 | $0.31 | 129.7M |
| 2026-03-03 | 0.37 | $0.28 | 62.3M |
| 2026-03-02 | 0.40 | $0.28 | 24.8M |
| 2026-02-27 | 0.45 | $0.48 | — |
| 2026-02-26 | 0.45 | $0.48 | — |
| 2026-02-25 | 0.47 | $0.48 | — |
| 2026-02-24 | 0.48 | $0.48 | — |
| 2026-02-23 | 0.50 | $0.48 | — |
| 2026-02-20 | 0.52 | $0.48 | — |
| 2026-02-19 | 0.55 | $0.48 | — |
| 2026-02-18 | 0.58 | $0.48 | — |
| 2026-02-17 | 0.62 | $0.48 | — |
| 2026-02-13 | 0.66 | $0.48 | 22.8M |
| 2026-02-12 | 0.71 | $0.60 | 11.0M |
| 2026-02-11 | 0.75 | $0.65 | 9.0M |
| 2026-02-10 | 0.78 | $0.65 | 14.4M |
| 2026-02-09 | 0.81 | $0.74 | 5.6M |
| 2026-02-06 | 0.83 | $0.80 | 5.3M |
| 2026-02-05 | 0.85 | $0.79 | 6.0M |
| 2026-02-04 | 0.87 | $0.77 | 10.8M |
| 2026-02-03 | 0.89 | $0.88 | 5.4M |
| 2026-02-02 | 0.90 | $0.91 | 6.3M |
| 2026-01-30 | 0.90 | $1.05 | 14.5M |
| 2026-01-29 | 0.87 | $0.85 | 4.4M |
| 2026-01-28 | 0.89 | $0.92 | 4.5M |
| 2026-01-27 | 0.88 | $0.89 | 5.0M |
| 2026-01-26 | 0.89 | $0.90 | 7.8M |
| 2026-01-23 | 0.89 | $0.95 | 11.3M |
| 2026-01-22 | 0.89 | $0.94 | 6.5M |
| 2026-01-21 | 0.88 | $0.89 | 6.4M |
| 2026-01-20 | 0.89 | $0.89 | 5.5M |
| 2026-01-16 | 0.90 | $0.88 | 4.5M |
| 2026-01-15 | 0.91 | $0.92 | 3.6M |
| 2026-01-14 | 0.91 | $0.95 | 7.8M |
| 2026-01-13 | 0.91 | $0.89 | 5.1M |
| 2026-01-12 | 0.93 | $0.98 | 3.3M |
| 2026-01-09 | 0.92 | $0.95 | 2.9M |
| 2026-01-08 | 0.92 | $1.00 | 4.7M |
| 2026-01-07 | 0.92 | $0.98 | 2.6M |
| 2026-01-06 | 0.91 | $1.02 | 3.8M |
| 2026-01-05 | 0.90 | $1.03 | 5.1M |
| 2026-01-02 | 0.88 | $1.00 | 7.4M |
| 2025-12-31 | 0.87 | $0.79 | 5.3M |
| 2025-12-30 | 0.90 | $0.83 | 5.2M |
| 2025-12-29 | 0.92 | $0.82 | 5.5M |
| 2025-12-26 | 0.96 | $0.90 | 5.1M |
| 2025-12-24 | 0.98 | $0.97 | 2.6M |
| 2025-12-23 | 0.99 | $1.00 | 2.6M |
| 2025-12-22 | 1.00 | $1.05 | 3.0M |
| 2025-12-19 | 1.00 | $1.07 | 4.7M |
| 2025-12-18 | 1.00 | $1.02 | 3.8M |
| 2025-12-17 | 1.00 | $1.01 | 3.5M |
| 2025-12-16 | 1.02 | $1.02 | 4.4M |
| 2025-12-15 | 1.03 | $1.01 | 5.9M |
| 2025-12-12 | 1.04 | $1.02 | 3.7M |
| 2025-12-11 | 1.06 | $1.07 | 3.6M |
| 2025-12-10 | 1.07 | $1.09 | 2.8M |
| 2025-12-09 | 1.07 | $1.12 | 3.2M |
| 2025-12-08 | 1.08 | $1.13 | 3.7M |
| 2025-12-05 | 1.08 | $1.16 | 4.6M |
| 2025-12-04 | 1.07 | $1.22 | 4.9M |
| 2025-12-03 | 1.06 | $1.14 | 3.6M |
| 2025-12-02 | 1.05 | $1.10 | 5.8M |
| 2025-12-01 | 1.06 | $1.10 | 10.9M |
| 2025-11-28 | 1.07 | $1.21 | 5.8M |
| 2025-11-26 | 1.06 | $1.10 | 4.4M |
| 2025-11-25 | 1.07 | $1.02 | 4.3M |
| 2025-11-24 | 1.10 | $1.05 | 5.3M |
| 2025-11-21 | 1.13 | $1.02 | 6.0M |
| 2025-11-20 | 1.17 | $0.94 | 8.6M |
| 2025-11-19 | 1.23 | $1.05 | 19.1M |
| 2025-11-18 | 1.29 | $1.02 | 7.1M |
| 2025-11-17 | 1.36 | $1.08 | 9.9M |
| 2025-11-14 | 1.42 | $1.24 | 5.5M |
| 2025-11-13 | 1.47 | $1.28 | 6.5M |
| 2025-11-12 | 1.51 | $1.40 | 9.0M |
| 2025-11-11 | 1.54 | $1.28 | 6.2M |
| 2025-11-10 | 1.59 | $1.36 | 8.7M |
| 2025-11-07 | 1.64 | $1.40 | 11.2M |
| 2025-11-06 | 1.69 | $1.35 | 12.3M |
| 2025-11-05 | 1.75 | $1.45 | 8.1M |
| 2025-11-04 | 1.81 | $1.45 | 11.7M |
| 2025-11-03 | 1.87 | $1.57 | 11.8M |
| 2025-10-31 | 1.91 | $1.69 | 20.4M |
| 2025-10-30 | 1.94 | $1.69 | 12.2M |
| 2025-10-29 | 1.96 | $1.74 | 17.9M |
| 2025-10-28 | 1.99 | $1.88 | 14.7M |
| 2025-10-27 | 1.98 | $1.97 | 32.5M |
| 2025-10-24 | 1.95 | $2.00 | 46.7M |
| 2025-10-23 | 1.91 | $1.70 | 24.1M |
| 2025-10-22 | 1.92 | $1.80 | 104.0M |
| 2025-10-21 | 1.92 | $1.45 | 22.8M |
| 2025-10-20 | 1.98 | $1.70 | 18.1M |
| 2025-10-17 | 2.00 | $1.71 | 19.8M |
| 2025-10-16 | 2.02 | $1.70 | 53.9M |
| 2025-10-15 | 2.05 | $1.68 | 49.8M |
| 2025-10-14 | 2.08 | $2.05 | 46.9M |
| 2025-10-13 | 2.03 | $2.55 | 43.1M |
| 2025-10-10 | 1.87 | $2.37 | 56.1M |
| 2025-10-09 | 1.72 | $2.30 | 80.6M |
| 2025-10-08 | 1.55 | $3.26 | 14.0M |
| 2025-10-07 | 1.16 | $2.37 | 7.0M |
| 2025-10-06 | 0.88 | $1.27 | 72.8M |
| 2025-10-03 | 0.80 | $1.11 | 160.1M |
| 2025-10-02 | 0.74 | $1.10 | 81.8M |
| 2025-10-01 | 0.66 | $0.81 | 49.3M |
| 2025-09-30 | 0.64 | $0.74 | 36.3M |
| 2025-09-29 | 0.63 | $0.65 | 8.4M |
| 2025-09-26 | 0.64 | $0.62 | 8.2M |
| 2025-09-25 | 0.66 | $0.69 | 7.9M |
| 2025-09-24 | 0.66 | $0.72 | 6.8M |
| 2025-09-23 | 0.66 | $0.72 | 9.0M |
| 2025-09-22 | 0.66 | $0.74 | 6.8M |
| 2025-09-19 | 0.66 | $0.71 | 5.1M |
| 2025-09-18 | 0.66 | $0.73 | 7.5M |
| 2025-09-17 | 0.66 | $0.69 | 5.6M |
| 2025-09-16 | 0.67 | $0.70 | 7.9M |
| 2025-09-15 | 0.68 | $0.76 | 9.2M |
| 2025-09-12 | 0.69 | $0.84 | 5.4M |
| 2025-09-11 | 0.67 | $0.76 | 4.6M |
| 2025-09-10 | 0.67 | $0.70 | 3.0M |
| 2025-09-09 | 0.68 | $0.75 | 4.4M |
| 2025-09-08 | 0.69 | $0.69 | 3.7M |
| 2025-09-05 | 0.71 | $0.71 | 4.8M |
| 2025-09-04 | 0.73 | $0.75 | 8.0M |
| 2025-09-03 | 0.75 | $0.85 | 41.2M |
| 2025-09-02 | 0.75 | $0.81 | 13.2M |
| 2025-08-29 | 0.76 | $0.81 | 1.9M |
| 2025-08-28 | 0.77 | $0.80 | 1.8M |
| 2025-08-27 | 0.78 | $0.84 | 2.1M |
| 2025-08-26 | 0.80 | $0.88 | 4.5M |
| 2025-08-25 | 0.80 | $0.84 | 6.1M |
| 2025-08-22 | 0.82 | $0.85 | 3.4M |
| 2025-08-21 | 0.84 | $0.79 | 4.3M |
| 2025-08-20 | 0.88 | $0.81 | 1.3M |
| 2025-08-19 | 0.92 | $0.85 | 3.8M |
| 2025-08-18 | 0.95 | $0.84 | 15.0M |
| 2025-08-15 | 1.00 | $0.92 | 1.2M |
| 2025-08-14 | 1.04 | $0.89 | 1.2M |
| 2025-08-13 | 1.10 | $0.95 | 1.1M |
| 2025-08-12 | 1.15 | $0.96 | 1.2M |
| 2025-08-11 | 1.20 | $0.98 | 1.1M |
| 2025-08-08 | 1.27 | $1.06 | 1.0M |
| 2025-08-07 | 1.32 | $1.10 | 2.5M |
| 2025-08-06 | 1.38 | $1.16 | 1.6M |
| 2025-08-05 | 1.44 | $1.32 | 772791 |
| 2025-08-04 | 1.47 | $1.38 | 549735 |
| 2025-08-01 | 1.49 | $1.32 | 1.4M |
| 2025-07-31 | 1.53 | $1.47 | 771056 |
| 2025-07-30 | 1.55 | $1.56 | 1.7M |
| 2025-07-29 | 1.55 | $1.46 | 925116 |
| 2025-07-28 | 1.57 | $1.54 | 1.1M |
| 2025-07-25 | 1.57 | $1.52 | 833471 |
| 2025-07-24 | 1.58 | $1.48 | 1.7M |
| 2025-07-23 | 1.60 | $1.57 | 649012 |
| 2025-07-22 | 1.61 | $1.54 | 590092 |
| 2025-07-21 | 1.62 | $1.57 | 805122 |
| 2025-07-18 | 1.63 | $1.50 | 512042 |
| 2025-07-17 | 1.66 | $1.53 | 818793 |
| 2025-07-16 | 1.68 | $1.52 | 762606 |
| 2025-07-15 | 1.70 | $1.44 | 915763 |
| 2025-07-14 | 1.75 | $1.58 | 619287 |
| 2025-07-11 | 1.78 | $1.55 | 583615 |
| 2025-07-10 | 1.81 | $1.62 | 1.4M |
| 2025-07-09 | 1.84 | $1.59 | 1.3M |
| 2025-07-08 | 1.88 | $1.71 | 1.5M |
| 2025-07-07 | 1.89 | $1.82 | 1.4M |
| 2025-07-03 | 1.88 | $1.80 | 1.4M |
| 2025-07-02 | 1.88 | $1.99 | 1.5M |
| 2025-07-01 | 1.83 | $1.97 | 4.4M |
| 2025-06-30 | 1.78 | $1.74 | 2.8M |
| 2025-06-27 | 1.77 | $1.66 | 24.3M |
| 2025-06-26 | 1.77 | $1.70 | 984986 |
| 2025-06-25 | 1.76 | $1.68 | 1.3M |
| 2025-06-24 | 1.76 | $1.56 | 1.4M |
| 2025-06-23 | 1.78 | $1.71 | 4.4M |
| 2025-06-20 | 1.76 | $1.52 | 1.5M |
| 2025-06-18 | 1.79 | $1.66 | 913687 |
| 2025-06-17 | 1.79 | $1.60 | 684667 |
| 2025-06-16 | 1.79 | $1.78 | 1.3M |
| 2025-06-13 | 1.76 | $1.60 | 1.5M |
| 2025-06-12 | 1.76 | $1.61 | 1.0M |
| 2025-06-11 | 1.76 | $1.75 | 1.5M |
| 2025-06-10 | 1.73 | $1.81 | 2.1M |
| 2025-06-09 | 1.67 | $1.72 | 2.1M |
| 2025-06-06 | 1.63 | $1.82 | 4.5M |
| 2025-06-05 | 1.55 | $2.04 | 3.2M |
| 2025-06-04 | 1.41 | $2.20 | 23.7M |
| 2025-06-03 | 1.22 | $1.52 | 3.0M |
| 2025-06-02 | 1.14 | $1.79 | 11.5M |
| 2025-05-30 | 0.98 | $1.84 | 132.5M |
| 2025-05-29 | 0.79 | $1.01 | 27.9M |
| 2025-05-28 | 0.75 | $0.75 | 572094 |
| 2025-05-27 | 0.75 | $0.80 | 433439 |
| 2025-05-23 | 0.74 | $0.79 | 703830 |
| 2025-05-22 | 0.74 | $0.83 | 1.9M |
| 2025-05-21 | 0.72 | $0.76 | 948425 |
| 2025-05-20 | 0.72 | $0.77 | 1.7M |
| 2025-05-19 | 0.71 | $0.75 | 489751 |
| 2025-05-16 | 0.71 | $0.74 | 1.8M |
| 2025-05-15 | 0.71 | $0.73 | 692749 |
| 2025-05-14 | 0.71 | $0.74 | 940837 |
| 2025-05-13 | 0.72 | $0.70 | 1.4M |
| 2025-05-12 | 0.73 | $0.83 | 5.0M |
| 2025-05-09 | 0.71 | $0.74 | 1.4M |
| 2025-05-08 | 0.71 | $0.72 | 1.2M |
| 2025-05-07 | 0.72 | $0.70 | 325545 |
| 2025-05-06 | 0.74 | $0.71 | 680021 |
| 2025-05-05 | 0.75 | $0.79 | 789990 |
| 2025-05-02 | 0.75 | $0.83 | 752976 |
| 2025-05-01 | 0.74 | $0.81 | 983857 |
| 2025-04-30 | 0.74 | $0.73 | 496459 |
| 2025-04-29 | 0.75 | $0.74 | 665672 |
| 2025-04-28 | 0.76 | $0.78 | 301126 |
| 2025-04-25 | 0.77 | $0.81 | 583030 |
| 2025-04-24 | 0.77 | $0.79 | 407189 |
| 2025-04-23 | 0.78 | $0.79 | 488122 |
| 2025-04-22 | 0.79 | $0.81 | 881350 |
| 2025-04-21 | 0.80 | $0.79 | 421679 |
| 2025-04-17 | 0.81 | $0.84 | 375055 |
| 2025-04-16 | 0.82 | $0.85 | 470163 |
| 2025-04-15 | 0.82 | $0.88 | 1.5M |
| 2025-04-14 | 0.82 | $0.89 | 498390 |
| 2025-04-11 | 0.82 | $0.87 | 446981 |
| 2025-04-10 | 0.83 | $0.83 | 513364 |
| 2025-04-09 | 0.84 | $0.85 | 539059 |
| 2025-04-08 | 0.85 | $0.86 | 501721 |
| 2025-04-07 | 0.86 | $0.92 | 1.1M |
| 2025-04-04 | 0.87 | $0.85 | 762890 |
| 2025-04-03 | 0.89 | $0.85 | 444461 |
| 2025-04-02 | 0.91 | $0.87 | 1.2M |
| 2025-04-01 | 0.93 | $0.89 | 3.1M |
| 2025-03-31 | 0.95 | $0.94 | 2.5M |
| 2025-03-28 | 0.97 | $0.94 | 852272 |
| 2025-03-27 | 0.99 | $1.00 | 631363 |
| 2025-03-26 | 1.00 | $1.00 | 500708 |
| 2025-03-25 | 1.02 | $1.02 | 780157 |
| 2025-03-24 | 1.03 | $1.10 | 661057 |
| 2025-03-21 | 1.03 | $1.10 | 762210 |
| 2025-03-20 | 1.03 | $1.17 | 884014 |
| 2025-03-19 | 1.01 | $1.20 | 7.4M |
| 2025-03-18 | 0.99 | $1.16 | 656780 |
| 2025-03-17 | 0.97 | $1.20 | 1.7M |
| 2025-03-14 | 0.94 | $1.13 | 1.4M |
| 2025-03-13 | 0.93 | $1.13 | 2.7M |
| 2025-03-12 | 0.91 | $1.10 | 23.2M |
| 2025-03-11 | 0.90 | $0.85 | 4.5M |
| 2025-03-10 | 0.94 | $0.86 | 1.8M |
| 2025-03-07 | 0.98 | $0.95 | 1.9M |
| 2025-03-06 | 1.02 | $1.03 | 2.7M |
| 2025-03-05 | 1.04 | $1.06 | 3.4M |
| 2025-03-04 | 1.06 | $1.02 | 1.7M |
| 2025-03-03 | 1.10 | $1.31 | 2.6M |
| 2025-02-28 | 1.08 | $1.35 | 1.9M |
| 2025-02-27 | 1.06 | $1.50 | 9.1M |
| 2025-02-26 | 1.00 | $1.16 | 1.6M |
| 2025-02-25 | 1.00 | $1.11 | 2.7M |
| 2025-02-24 | 1.02 | $1.06 | 4.5M |
| 2025-02-21 | 1.05 | $1.44 | 78.5M |
| 2025-02-20 | 1.01 | $1.00 | 2.9M |
| 2025-02-19 | 1.06 | $0.97 | 1.5M |
| 2025-02-18 | 1.12 | $1.02 | 1.5M |
| 2025-02-14 | 1.19 | $1.20 | 605788 |
| 2025-02-13 | 1.23 | $1.17 | 884405 |
| 2025-02-12 | 1.29 | $1.25 | 917460 |
| 2025-02-11 | 1.34 | $1.29 | 1.2M |
| 2025-02-10 | 1.39 | $1.55 | 1.3M |
| 2025-02-07 | 1.40 | $1.31 | 1.0M |
| 2025-02-06 | 1.46 | $1.20 | 2.2M |
| 2025-02-05 | 1.56 | $1.07 | 3.8M |
| 2025-02-04 | 1.70 | $1.44 | 398727 |
| 2025-02-03 | 1.79 | $1.59 | 1.0M |
| 2025-01-31 | 1.86 | $1.53 | 659833 |
| 2025-01-30 | 1.96 | $1.54 | 864540 |
| 2025-01-29 | 2.07 | $1.75 | 416847 |
| 2025-01-28 | 2.16 | $1.91 | 308188 |
| 2025-01-27 | 2.23 | $1.98 | 264758 |
| 2025-01-24 | 2.30 | $1.96 | 534706 |
| 2025-01-23 | 2.38 | $2.15 | 2.7M |
| 2025-01-22 | 2.44 | $1.89 | 349009 |
| 2025-01-21 | 2.56 | $2.17 | 108614 |
| 2025-01-17 | 2.64 | $2.23 | 198123 |
| 2025-01-16 | 2.73 | $2.18 | 186213 |
| 2025-01-15 | 2.83 | $2.26 | 488684 |
| 2025-01-14 | 2.94 | $2.35 | 111135 |
| 2025-01-13 | 3.04 | $2.51 | 241525 |
| 2025-01-10 | 3.12 | $2.55 | 197235 |
| 2025-01-08 | 3.21 | $2.79 | 411984 |
| 2025-01-07 | 3.25 | $3.45 | 180508 |
| 2025-01-06 | 3.17 | $3.70 | 336098 |
| 2025-01-03 | 3.01 | $3.48 | 453925 |
| 2025-01-02 | 2.87 | $3.99 | 831913 |
| 2024-12-31 | 2.61 | $3.32 | 759398 |
| 2024-12-30 | 2.44 | $3.97 | 3.4M |
| 2024-12-27 | 2.10 | $2.85 | 2.0M |
| 2024-12-26 | 1.95 | $2.21 | 506857 |
| 2024-12-24 | 1.91 | $2.16 | 163310 |
| 2024-12-23 | 1.88 | $2.12 | 502652 |
| 2024-12-20 | 1.85 | $2.39 | 878140 |
| 2024-12-19 | 1.75 | $2.18 | 1.7M |
| 2024-12-18 | 1.69 | $1.80 | 3.7M |
| 2024-12-17 | 1.70 | $1.35 | 1.2M |
| 2024-12-16 | 1.81 | $1.50 | 1.8M |
| 2024-12-13 | 1.90 | $1.67 | 6.0M |
| 2024-12-12 | 1.98 | $2.50 | 31.2M |
| 2024-12-11 | 1.90 | $1.24 | 7.0M |
| 2024-12-10 | 2.06 | $2.15 | 127978 |
| 2024-12-09 | 2.07 | $2.20 | 420800 |
| 2024-12-06 | 2.06 | $2.05 | 189795 |
| 2024-12-05 | 2.09 | $2.10 | 162978 |
| 2024-12-04 | 2.11 | $2.17 | 135136 |
| 2024-12-03 | 2.13 | $2.25 | 143060 |
| 2024-12-02 | 2.13 | $2.35 | 402745 |
| 2024-11-29 | 2.11 | $2.33 | 104823 |
| 2024-11-27 | 2.09 | $2.30 | 135077 |
| 2024-11-26 | 2.08 | $2.25 | 242751 |
| 2024-11-25 | 2.08 | $2.24 | 256672 |
| 2024-11-22 | 2.08 | $2.35 | 217213 |
| 2024-11-21 | 2.06 | $2.29 | 201275 |
| 2024-11-20 | 2.05 | $2.32 | 240721 |
| 2024-11-19 | 2.04 | $2.42 | 572745 |
| 2024-11-18 | 2.00 | $2.15 | 308286 |
| 2024-11-15 | 2.02 | $2.15 | 799795 |
| 2024-11-14 | 2.05 | $2.05 | 3.2M |
| 2024-11-13 | 2.10 | $2.07 | 405566 |
| 2024-11-12 | 2.16 | $2.13 | 708959 |
| 2024-11-11 | 2.22 | $2.15 | 712375 |
| 2024-11-08 | 2.29 | $2.07 | 436068 |
| 2024-11-07 | 2.38 | $2.36 | 829184 |
| 2024-11-06 | 2.44 | $2.15 | 852330 |
| 2024-11-05 | 2.55 | $2.64 | 933193 |
| 2024-11-04 | 2.58 | $2.61 | 1.5M |
| 2024-11-01 | 2.62 | $2.54 | 7.0M |
| 2024-10-31 | 2.68 | $2.25 | 258943 |
| 2024-10-30 | 2.82 | $2.37 | 285078 |
| 2024-10-29 | 2.96 | $2.43 | 1.1M |
| 2024-10-28 | 3.11 | $2.91 | 2.1M |
| 2024-10-25 | 3.18 | $3.24 | 1.8M |
| 2024-10-24 | 3.19 | $3.14 | 3.6M |
| 2024-10-23 | 3.24 | $2.74 | 564928 |
| 2024-10-22 | 3.37 | $3.02 | 323577 |
| 2024-10-21 | 3.47 | $3.12 | 434002 |
| 2024-10-18 | 3.56 | $3.24 | 873579 |
| 2024-10-17 | 3.64 | $3.41 | 1.5M |
| 2024-10-16 | 3.70 | $3.63 | 7.7M |
| 2024-10-15 | 3.73 | $3.64 | 1.3M |
| 2024-10-14 | 3.76 | $5.49 | 1.0M |
| 2024-10-11 | 3.40 | $5.19 | 858411 |
| 2024-10-10 | 3.05 | $5.14 | 3.8M |
| 2024-10-09 | 2.66 | $5.89 | 8.3M |
| 2024-10-08 | 2.05 | $5.04 | 23.7M |
| 2024-10-07 | 1.53 | $2.23 | 1.1M |
| 2024-10-04 | 1.52 | $2.35 | 1.6M |
| 2024-10-03 | 1.49 | $2.25 | 684992 |
| 2024-10-02 | 1.49 | $2.26 | 36830 |
| 2024-10-01 | 1.49 | $2.26 | 100052 |
| 2024-09-30 | 1.50 | $2.54 | 37246 |
| 2024-09-27 | 1.47 | $2.51 | 46056 |
| 2024-09-26 | 1.44 | $2.50 | 71468 |
| 2024-09-25 | 1.42 | $2.25 | 90332 |
| 2024-09-24 | 1.47 | $2.59 | 376102 |
| 2024-09-23 | 1.45 | $2.12 | 94082 |
| 2024-09-20 | 1.55 | $2.02 | 80027 |
| 2024-09-19 | 1.70 | $2.13 | 100903 |
| 2024-09-18 | 1.86 | $2.12 | 130511 |
| 2024-09-17 | 2.06 | $2.20 | 338065 |
| 2024-09-16 | 2.29 | $2.51 | 206273 |
| 2024-09-13 | 2.50 | $2.18 | 361858 |
| 2024-09-12 | 2.83 | $3.00 | 115536 |
| 2024-09-11 | 3.05 | $3.04 | 164407 |
| 2024-09-10 | 3.32 | $3.53 | 508119 |
| 2024-09-09 | 3.53 | $3.34 | 2.6M |
| 2024-09-06 | 3.83 | $2.58 | 497800 |
| 2024-09-05 | 4.36 | $3.07 | 188842 |
| 2024-09-04 | 4.88 | $4.10 | 53289 |
| 2024-09-03 | 5.27 | $4.20 | 22510 |
| 2024-08-30 | 5.72 | $4.53 | 37193 |
| 2024-08-29 | 6.18 | $4.84 | 16269 |
| 2024-08-28 | 6.67 | $4.93 | 51212 |
| 2024-08-27 | 7.21 | $5.29 | 44580 |
| 2024-08-26 | 7.78 | $5.54 | 32995 |
| 2024-08-23 | 8.40 | $5.99 | 63529 |
| 2024-08-22 | 9.03 | $6.54 | 68424 |
| 2024-08-21 | 9.64 | $7.53 | 44950 |
| 2024-08-20 | 10.15 | $7.98 | 122191 |
| 2024-08-19 | 10.65 | $9.08 | 88941 |
| 2024-08-16 | 10.99 | $8.73 | 236368 |
| 2024-08-15 | 11.47 | $10.13 | 326250 |
| 2024-08-14 | 11.73 | $11.18 | 8.6M |
| 2024-08-13 | 11.80 | $7.93 | 340659 |
| 2024-08-12 | 12.57 | $9.08 | 86177 |
| 2024-08-09 | 13.22 | $11.63 | 199862 |
| 2024-08-08 | 13.42 | $13.42 | 216616 |
| 2024-08-07 | 13.28 | $15.87 | 91160 |
| 2024-08-06 | 12.58 | $18.41 | 56612 |
| 2024-08-05 | 11.24 | $17.47 | 75005 |
| 2024-08-02 | 9.88 | $21.46 | 170950 |
| 2024-08-01 | 7.45 | $17.81 | 50400 |
| 2024-07-31 | 5.42 | $13.92 | 68894 |
| 2024-07-30 | 3.89 | $7.78 | 39538 |
| 2024-07-29 | 3.42 | $5.84 | 4140 |
| 2024-07-26 | 3.31 | $6.24 | 3656 |
| 2024-07-25 | 3.12 | $6.24 | 13212 |
| 2024-07-24 | 2.92 | $5.74 | 3502 |
| 2024-07-23 | 2.81 | $5.29 | 3898 |
| 2024-07-22 | 2.81 | $5.49 | 7380 |
| 2024-07-19 | 2.80 | $5.54 | 5040 |
| 2024-07-18 | 2.80 | $5.64 | 4652 |
| 2024-07-17 | 2.81 | $5.69 | 5099 |
| 2024-07-16 | 2.85 | $5.79 | 3157 |
| 2024-07-15 | 2.90 | $5.64 | 3430 |
| 2024-07-12 | 3.03 | $5.64 | 4716 |
| 2024-07-11 | 3.22 | $5.99 | 3454 |
| 2024-07-10 | 3.40 | $5.64 | 7140 |
| 2024-07-09 | 3.72 | $6.14 | 11186 |
| 2024-07-08 | 4.03 | $6.29 | 7795 |
| 2024-07-05 | 4.40 | $6.79 | 8635 |
| 2024-07-03 | 4.77 | $6.79 | 5970 |
| 2024-07-02 | 5.25 | $7.39 | 8349 |
| 2024-07-01 | 5.72 | $7.19 | 18780 |
| 2024-06-28 | 6.35 | $6.94 | 15476 |
| 2024-06-27 | 7.19 | $6.04 | 11968 |
| 2024-06-26 | 8.40 | $6.19 | 18057 |
| 2024-06-25 | 9.82 | $5.29 | 26407 |
| 2024-06-24 | 11.70 | $5.94 | 19671 |
| 2024-06-21 | 13.79 | $6.19 | 30824 |
| 2024-06-20 | 16.21 | $5.79 | 54418 |
| 2024-06-18 | 19.14 | $7.39 | 31028 |
| 2024-06-17 | 22.23 | $7.63 | 65699 |
| 2024-06-14 | 25.79 | $7.24 | 257820 |
| 2024-06-13 | 30.02 | $18.61 | 247988 |
| 2024-06-12 | 32.54 | $29.14 | 228680 |
| 2024-06-11 | 33.25 | $33.13 | 535487 |
| 2024-06-10 | 33.23 | $36.28 | 332472 |
| 2024-06-07 | 32.54 | $30.09 | 144138 |
| 2024-06-06 | 33.04 | $29.74 | 115895 |
| 2024-06-05 | 33.70 | $35.33 | 123289 |
| 2024-06-04 | 33.28 | $39.47 | 298177 |
| 2024-06-03 | 31.92 | $33.33 | 161294 |
| 2024-05-31 | 31.63 | $33.93 | 723763 |
| 2024-05-30 | 31.17 | $31.94 | 134749 |
| 2024-05-29 | 31.06 | $36.13 | 319187 |
| 2024-05-28 | 30.06 | $28.89 | 113294 |
| 2024-05-24 | 30.42 | $33.13 | 766855 |
| 2024-05-23 | 29.95 | $27.69 | 103231 |
| 2024-05-22 | 30.56 | $28.34 | 47386 |
| 2024-05-21 | 31.14 | $27.64 | 52025 |
| 2024-05-20 | 31.96 | $33.93 | 141447 |
| 2024-05-17 | 31.59 | $42.71 | 1.3M |
| 2024-05-16 | 29.32 | $28.14 | 60587 |
| 2024-05-15 | 29.75 | $22.26 | 23998 |
| 2024-05-14 | 31.51 | $26.25 | 12814 |
| 2024-05-13 | 32.71 | $28.39 | 4040 |
| 2024-05-10 | 33.66 | $26.85 | 14906 |
| 2024-05-09 | 35.08 | $28.34 | 7497 |
| 2024-05-08 | 36.41 | $29.84 | 10971 |
| 2024-05-07 | 37.63 | $32.34 | 14421 |
| 2024-05-06 | 38.52 | $38.32 | 55256 |
| 2024-05-03 | 38.26 | $45.91 | 6002 |
| 2024-05-02 | 36.36 | $41.32 | 5501 |
| 2024-05-01 | 35.10 | $35.73 | 700 |
| 2024-04-30 | 34.82 | $34.83 | 1058 |
| 2024-04-29 | 34.66 | $36.68 | 1147 |
| 2024-04-26 | 34.09 | $34.53 | 1133 |
| 2024-04-25 | 33.87 | $32.88 | 744 |
| 2024-04-24 | 33.96 | $33.68 | 1319 |
| 2024-04-23 | 33.89 | $34.73 | 1163 |
| 2024-04-22 | 33.58 | $33.78 | 1280 |
| 2024-04-19 | 33.41 | $32.93 | 948 |
| 2024-04-18 | 33.38 | $33.08 | 1859 |
| 2024-04-17 | 33.32 | $32.14 | 819 |
| 2024-04-16 | 33.44 | $31.54 | 1087 |
| 2024-04-15 | 33.69 | $33.93 | 3002 |
| 2024-04-12 | 33.47 | $34.28 | 2176 |
| 2024-04-11 | 33.14 | $37.77 | 6294 |
| 2024-04-10 | 32.01 | $35.23 | 5342 |
| 2024-04-09 | 31.23 | $32.09 | 1955 |
| 2024-04-08 | 30.98 | $33.08 | 3578 |
| 2024-04-05 | 30.48 | $33.53 | 7130 |
| 2024-04-04 | 29.80 | $33.13 | 92792 |
| 2024-04-03 | 29.09 | $29.19 | 726 |
| 2024-04-02 | 29.11 | $30.44 | 1130 |
| 2024-04-01 | 28.87 | $28.29 | 745 |
| 2024-03-28 | 29.04 | $28.24 | 1868 |
| 2024-03-27 | 29.25 | $29.74 | 1061 |
| 2024-03-26 | 29.19 | $29.94 | 817 |
| 2024-03-25 | 29.07 | $29.74 | 3019 |
| 2024-03-22 | 28.98 | $29.94 | 1853 |
| 2024-03-21 | 28.84 | $29.39 | 6051 |
| 2024-03-20 | 28.79 | $32.14 | 60278 |
| 2024-03-19 | 28.16 | $27.84 | 715 |
| 2024-03-18 | 28.34 | $27.64 | 783 |
| 2024-03-15 | 28.59 | $28.59 | 822 |
| 2024-03-14 | 28.69 | $27.74 | 432 |
| 2024-03-13 | 28.99 | $27.94 | 885 |
| 2024-03-12 | 29.30 | $29.04 | 111 |
| 2024-03-11 | 29.43 | $28.24 | 252 |
| 2024-03-08 | 29.76 | $29.29 | 417 |
| 2024-03-07 | 29.92 | $29.34 | 1812 |
| 2024-03-06 | 30.10 | $28.84 | 1107 |
| 2024-03-05 | 30.42 | $28.74 | 1038 |
| 2024-03-04 | 30.81 | $30.44 | 497 |
| 2024-03-01 | 30.90 | $30.34 | 1137 |
| 2024-02-29 | 31.03 | $28.84 | 1061 |
| 2024-02-28 | 31.50 | $29.94 | 553 |
| 2024-02-27 | 31.81 | $29.19 | 2773 |
| 2024-02-26 | 32.33 | $32.93 | 723 |
| 2024-02-23 | 32.14 | $31.34 | 703 |
| 2024-02-22 | 32.25 | $31.54 | 1351 |
| 2024-02-21 | 32.34 | $33.33 | 1113 |
| 2024-02-20 | 32.06 | $33.63 | 859 |
| 2024-02-16 | 31.66 | $32.53 | 1296 |
| 2024-02-15 | 31.43 | $32.93 | 6511 |
| 2024-02-14 | 31.08 | $33.73 | 1354 |
| 2024-02-13 | 30.51 | $33.33 | 5143 |
| 2024-02-12 | 29.92 | $31.14 | 5929 |
| 2024-02-09 | 29.71 | $31.24 | 762 |
| 2024-02-08 | 29.44 | $30.84 | 4119 |
| 2024-02-07 | 29.22 | $29.69 | 4945 |
| 2024-02-06 | 29.21 | $30.69 | 2314 |
| 2024-02-05 | 28.99 | $29.94 | 1235 |
| 2024-02-02 | 28.90 | $29.34 | 991 |
| 2024-02-01 | 28.93 | $28.74 | 1955 |
| 2024-01-31 | 29.09 | $31.89 | 2786 |
| 2024-01-30 | 28.62 | $28.54 | 1027 |
| 2024-01-29 | 28.79 | $29.19 | 1034 |
| 2024-01-26 | 28.86 | $30.79 | 1670 |
| 2024-01-25 | 28.62 | $31.94 | 2174 |
| 2024-01-24 | 28.09 | $31.34 | 3770 |
| 2024-01-23 | 27.63 | $29.09 | 1349 |
| 2024-01-22 | 27.57 | $28.19 | 2477 |
| 2024-01-19 | 27.71 | $27.35 | 1443 |
| 2024-01-18 | 28.06 | $28.54 | 5235 |
| 2024-01-17 | 28.22 | $25.15 | 6411 |
| 2024-01-16 | 29.15 | $27.64 | 23691 |
| 2024-01-12 | 29.71 | $37.92 | 98126 |
| 2024-01-11 | 28.20 | $29.34 | 1417 |
| 2024-01-10 | 28.28 | $28.99 | 2116 |
| 2024-01-09 | 28.46 | $28.84 | 2479 |
| 2024-01-08 | 28.71 | $30.84 | 2495 |
| 2024-01-05 | 28.60 | $31.94 | 6704 |
| 2024-01-04 | 28.27 | $33.53 | 23997 |
| 2024-01-03 | 27.56 | $30.79 | 4660 |
| 2024-01-02 | 27.34 | $33.73 | 12240 |
| 2023-12-29 | 26.49 | $29.89 | 4023 |
| 2023-12-28 | 26.34 | $30.04 | 7395 |
| 2023-12-27 | 26.17 | $33.33 | 79233 |
| 2023-12-26 | 25.30 | $26.75 | 1985 |
| 2023-12-22 | 25.72 | $26.15 | 3536 |
| 2023-12-21 | 26.37 | $25.95 | 1434 |
| 2023-12-20 | 27.20 | $27.94 | 3470 |
| 2023-12-19 | 27.79 | $28.14 | 7371 |
| 2023-12-18 | 28.47 | $27.15 | 4865 |
| 2023-12-15 | 29.49 | $30.44 | 2030 |
| 2023-12-14 | 30.03 | $30.54 | 2359 |
| 2023-12-13 | 30.67 | $30.14 | 2352 |
| 2023-12-12 | 31.54 | $31.14 | 1789 |
| 2023-12-11 | 32.37 | $31.94 | 2333 |
| 2023-12-08 | 33.21 | $34.33 | 2317 |
| 2023-12-07 | 33.71 | $36.03 | 3501 |
| 2023-12-06 | 33.97 | $35.43 | 2439 |
| 2023-12-05 | 34.44 | $33.93 | 900 |
| 2023-12-04 | 35.34 | $34.18 | 2262 |
| 2023-12-01 | 36.38 | $35.43 | 1225 |
| 2023-11-30 | 37.35 | $34.93 | 2049 |
| 2023-11-29 | 38.63 | $36.93 | 942 |
| 2023-11-28 | 39.72 | $37.57 | 1274 |
| 2023-11-27 | 40.89 | $38.52 | 1141 |
| 2023-11-24 | 42.08 | $39.07 | 1266 |
| 2023-11-22 | 43.39 | $42.91 | 500 |
| 2023-11-21 | 44.12 | $44.11 | 970 |
| 2023-11-20 | 44.75 | $43.91 | 1284 |
| 2023-11-17 | 45.56 | $44.71 | 3338 |
| 2023-11-16 | 46.36 | $44.71 | 3473 |
| 2023-11-15 | 47.32 | $47.55 | 21176 |
| 2023-11-14 | 47.86 | $42.51 | 6759 |
| 2023-11-13 | 49.58 | $38.27 | 2431 |
| 2023-11-10 | 52.50 | $36.88 | 10628 |
| 2023-11-09 | 56.20 | $65.87 | 21359 |
| 2023-11-08 | 54.40 | $65.37 | 9397 |
| 2023-11-07 | 52.43 | $69.86 | 43115 |
| 2023-11-06 | 49.23 | $50.70 | 645 |
| 2023-11-03 | 49.58 | $50.90 | 750 |
| 2023-11-02 | 49.97 | $50.30 | 2485 |
| 2023-11-01 | 50.59 | $57.68 | 1546 |
| 2023-10-31 | 49.80 | $62.28 | 3599 |
| 2023-10-30 | 47.94 | $50.70 | 712 |
| 2023-10-27 | 48.27 | $50.10 | 244 |
| 2023-10-26 | 48.83 | $50.10 | 1360 |
| 2023-10-25 | 49.52 | $50.75 | 435 |
| 2023-10-24 | 50.24 | $49.30 | 1047 |
| 2023-10-23 | 51.42 | $51.20 | 442 |
| 2023-10-20 | 52.45 | $52.59 | 580 |
| 2023-10-19 | 53.40 | $51.90 | 1491 |
| 2023-10-18 | 54.69 | $55.09 | 871 |
| 2023-10-17 | 55.57 | $56.69 | 637 |
| 2023-10-16 | 56.30 | $57.88 | 547 |
| 2023-10-13 | 56.94 | $58.48 | 1230 |
| 2023-10-12 | 57.61 | $58.68 | 580 |
| 2023-10-11 | 58.40 | $58.23 | 881 |
| 2023-10-10 | 59.46 | $59.13 | 1069 |
| 2023-10-09 | 60.56 | $57.98 | 423 |
| 2023-10-06 | 62.12 | $60.48 | 2318 |
| 2023-10-05 | 63.45 | $65.87 | 2437 |
| 2023-10-04 | 63.92 | $69.46 | 1724 |
| 2023-10-03 | 63.75 | $68.36 | 852 |
| 2023-10-02 | 63.84 | $69.26 | 545 |
| 2023-09-29 | 63.81 | $69.46 | 789 |
| 2023-09-28 | 63.79 | $67.27 | 547 |
| 2023-09-27 | 64.30 | $68.46 | 1025 |
| 2023-09-26 | 64.69 | $66.97 | 708 |
| 2023-09-25 | 65.53 | $64.37 | 726 |
| 2023-09-22 | 67.12 | $65.97 | 1329 |
| 2023-09-21 | 68.69 | $67.37 | 843 |
| 2023-09-20 | 70.29 | $67.51 | 1234 |
| 2023-09-19 | 72.18 | $70.56 | 1308 |
| 2023-09-18 | 73.80 | $73.85 | 1146 |
| 2023-09-15 | 75.04 | $71.46 | 3930 |
| 2023-09-14 | 77.05 | $79.74 | 1381 |
| 2023-09-13 | 77.70 | $78.89 | 1282 |
| 2023-09-12 | 78.69 | $81.69 | 1742 |
| 2023-09-11 | 79.32 | $82.48 | 1106 |
| 2023-09-08 | 79.95 | $82.04 | 1157 |
| 2023-09-07 | 80.84 | $81.84 | 1020 |
| 2023-09-06 | 81.98 | $86.63 | 1636 |
| 2023-09-05 | 82.36 | $92.81 | 3445 |
| 2023-09-01 | 81.57 | $90.67 | 11272 |
| 2023-08-31 | 81.19 | $77.69 | 1631 |
| 2023-08-30 | 83.55 | $77.84 | 2930 |
| 2023-08-29 | 86.35 | $79.59 | 5179 |
| 2023-08-28 | 89.30 | $81.79 | 2218 |
| 2023-08-25 | 92.33 | $83.83 | 2257 |
| 2023-08-24 | 95.49 | $84.68 | 3923 |
| 2023-08-23 | 99.04 | $91.82 | 7167 |
| 2023-08-22 | 101.72 | $91.82 | 2961 |
| 2023-08-21 | 104.88 | $88.82 | 5113 |
| 2023-08-18 | 109.22 | $97.90 | 3504 |
| 2023-08-17 | 112.40 | $109.78 | 20396 |
| 2023-08-16 | 113.61 | $94.81 | 6845 |
| 2023-08-15 | 118.20 | $104.29 | 5460 |
| 2023-08-14 | 121.55 | $105.79 | 8360 |
| 2023-08-11 | 125.14 | $116.32 | 18949 |
| 2023-08-10 | 127.10 | $148.55 | 56178 |
| 2023-08-09 | 122.58 | $129.74 | 24364 |
| 2023-08-08 | 121.31 | $149.70 | 449345 |
| 2023-08-07 | 115.65 | $115.97 | 471 |
| 2023-08-04 | 116.21 | $119.56 | 197 |
| 2023-08-03 | 116.14 | $123.75 | 178 |
| 2023-08-02 | 115.21 | $117.51 | 223 |
| 2023-08-01 | 115.49 | $127.64 | 138 |
| 2023-07-31 | 113.71 | $125.30 | 274 |
| 2023-07-28 | 112.18 | $123.80 | 149 |
| 2023-07-27 | 110.78 | $123.05 | 1339 |
| 2023-07-26 | 109.37 | $115.77 | 183 |
| 2023-07-25 | 109.33 | $117.66 | 161 |
| 2023-07-24 | 108.96 | $116.17 | 366 |
| 2023-07-21 | 108.91 | $116.77 | 222 |
| 2023-07-20 | 108.81 | $115.77 | 163 |
| 2023-07-19 | 108.98 | $114.57 | 304 |
| 2023-07-18 | 109.52 | $113.77 | 515 |
| 2023-07-17 | 110.40 | $119.91 | 478 |
| 2023-07-14 | 110.23 | $125.85 | 262 |
| 2023-07-13 | 108.87 | $123.40 | 253 |
| 2023-07-12 | 107.91 | $121.76 | 906 |
| 2023-07-11 | 107.26 | $110.68 | 256 |
| 2023-07-10 | 108.96 | $109.78 | 335 |
| 2023-07-07 | 111.24 | $109.78 | 433 |
| 2023-07-06 | 114.01 | $111.58 | 2256 |
| 2023-07-05 | 116.97 | $128.24 | 549 |
| 2023-07-03 | 117.02 | $127.99 | 223 |
| 2023-06-30 | 117.26 | $134.93 | 267 |
| 2023-06-29 | 116.21 | $132.83 | 211 |
| 2023-06-28 | 115.58 | $130.74 | 253 |
| 2023-06-27 | 115.43 | $129.89 | 261 |
| 2023-06-26 | 115.60 | $129.74 | 526 |
| 2023-06-23 | 116.00 | $141.72 | 391 |
| 2023-06-22 | 114.12 | $140.97 | 540 |
| 2023-06-21 | 112.29 | $134.13 | 260 |
| 2023-06-20 | 111.80 | $137.03 | 236 |
| 2023-06-16 | 110.85 | $138.17 | 579 |
| 2023-06-15 | 109.73 | $144.86 | 826 |
| 2023-06-14 | 107.28 | $145.11 | 430 |
| 2023-06-13 | 104.64 | $153.69 | 1959 |
| 2023-06-12 | 100.07 | $141.42 | 698 |
| 2023-06-09 | 97.65 | $135.33 | 313 |
| 2023-06-08 | 96.47 | $133.73 | 664 |
| 2023-06-07 | 95.79 | $133.73 | 789 |
| 2023-06-06 | 95.38 | $135.73 | 684 |
| 2023-06-05 | 94.89 | $139.67 | 1026 |
| 2023-06-02 | 93.91 | $140.72 | 1890 |
| 2023-06-01 | 93.00 | $145.61 | 9281 |
| 2023-05-31 | 91.38 | $140.22 | 466 |
| 2023-05-30 | 91.15 | $139.72 | 419 |
| 2023-05-26 | 91.51 | $135.73 | 983 |
| 2023-05-25 | 93.32 | $139.72 | 562 |
| 2023-05-24 | 95.17 | $147.40 | 386 |
| 2023-05-23 | 96.30 | $146.71 | 880 |
| 2023-05-22 | 98.40 | $155.69 | 851 |
| 2023-05-19 | 99.60 | $163.67 | 793 |
| 2023-05-18 | 100.01 | $157.68 | 1238 |
| 2023-05-17 | 102.48 | $166.07 | 4637 |
| 2023-05-16 | 104.35 | $159.23 | 673 |
| 2023-05-15 | 108.75 | $167.86 | 1065 |
| 2023-05-12 | 112.87 | $169.66 | 1984 |
| 2023-05-11 | 118.13 | $191.62 | 4624 |
| 2023-05-10 | 120.50 | $190.22 | 1389 |
| 2023-05-09 | 124.48 | $207.58 | 1689 |
| 2023-05-08 | 126.42 | $189.87 | 485 |
| 2023-05-05 | 133.42 | $184.93 | 401 |
| 2023-05-04 | 143.63 | $182.04 | 907 |
| 2023-05-03 | 157.18 | $198.10 | 954 |
| 2023-05-02 | 170.61 | $199.60 | 2920 |
| 2023-05-01 | 187.02 | $193.21 | 2500 |
| 2023-04-28 | 208.54 | $189.52 | 2460 |
| 2023-04-27 | 235.45 | $225.55 | 13634 |
| 2023-04-26 | 260.22 | $189.62 | 1504 |
| 2023-04-25 | 297.65 | $211.58 | 3357 |
| 2023-04-24 | 337.57 | $245.51 | 4335 |
| 2023-04-21 | 377.79 | $311.38 | 20796 |
| 2023-04-20 | 411.59 | $347.30 | 1062 |
| 2023-04-19 | 444.21 | $353.29 | 1543 |
| 2023-04-18 | 481.72 | $427.14 | 723 |
| 2023-04-17 | 510.58 | $463.07 | 1041 |
| 2023-04-14 | 537.34 | $481.04 | 1191 |
| 2023-04-13 | 565.43 | $518.96 | 1341 |
| 2023-04-12 | 590.82 | $546.90 | 1264 |
| 2023-04-11 | 615.16 | $610.78 | 1028 |
| 2023-04-10 | 630.69 | $676.64 | 2210 |
| 2023-04-06 | 635.58 | $758.48 | 4218 |
| 2023-04-05 | 624.77 | $852.29 | 117070 |
| 2023-04-04 | 593.30 | $542.91 | 106 |
| 2023-04-03 | 622.86 | $546.90 | 85 |
| 2023-03-31 | 657.25 | $532.93 | 757 |
| 2023-03-30 | 700.97 | $742.51 | 172 |
| 2023-03-29 | 708.40 | $760.48 | 181 |
| 2023-03-28 | 714.07 | $848.30 | 625 |
| 2023-03-27 | 703.02 | $938.12 | 670 |
| 2023-03-24 | 672.23 | $772.45 | 707 |
| 2023-03-23 | 672.43 | $674.65 | 49 |
| 2023-03-22 | 694.38 | $656.68 | 290 |
| 2023-03-21 | 724.75 | $618.76 | 261 |
| 2023-03-20 | 769.09 | $652.69 | 715 |
| 2023-03-17 | 814.44 | $826.34 | 2552 |
| 2023-03-16 | 831.49 | $898.20 | 392 |
| 2023-03-15 | 837.14 | $978.04 | 772 |
| 2023-03-14 | 827.90 | $938.12 | 279 |
| 2023-03-13 | 826.68 | $836.32 | 92 |
| 2023-03-10 | 847.86 | $876.24 | 293 |
| 2023-03-09 | 865.21 | $989.82 | 262 |
| 2023-03-08 | 862.61 | $1087.82 | 134 |
| 2023-03-07 | 840.20 | $1059.88 | 235 |
| 2023-03-06 | 821.46 | $1075.84 | 583 |
| 2023-03-03 | 797.85 | $998.00 | 238 |
| 2023-03-02 | 788.48 | $950.10 | 278 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
54.40
Maximum
903.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.04 | $0.05 | 7.1M |
| 2026-08-03 | 0.03 | $0.06 | 7.1M |
| 2026-07-31 | 0.03 | $0.06 | 10.0M |
| 2026-07-30 | 0.03 | $0.04 | 1.9M |
| 2026-07-29 | 0.03 | $0.04 | 6.8M |
| 2026-07-28 | 0.04 | $0.04 | 2.8M |
| 2026-07-27 | 0.04 | $0.04 | 3.5M |
| 2026-07-24 | 0.05 | $0.04 | 2.7M |
| 2026-07-23 | 0.06 | $0.05 | 9.2M |
| 2026-07-22 | 0.07 | $0.04 | 19.4M |
| 2026-07-21 | 0.08 | $0.04 | 26.8M |
| 2026-07-20 | 0.10 | $0.07 | 61.7M |
| 2026-07-17 | 0.11 | $0.07 | 39.4M |
| 2026-07-16 | 0.12 | $0.12 | 23.5M |
| 2026-07-15 | 0.12 | $0.12 | 33.3M |
| 2026-07-14 | 0.13 | $0.13 | 35.7M |
| 2026-07-13 | 0.13 | $0.12 | 70.6M |
| 2026-07-10 | 0.13 | $0.15 | 75.4M |
| 2026-07-09 | 0.13 | $0.14 | 17.4M |
| 2026-07-08 | 0.13 | $0.13 | 13.6M |
| 2026-07-07 | 0.13 | $0.13 | 14.2M |
| 2026-07-06 | 0.13 | $0.14 | 41.5M |
| 2026-07-02 | 0.13 | $0.13 | 16.0M |
| 2026-07-01 | 0.13 | $0.13 | 20.4M |
| 2026-06-30 | 0.13 | $0.13 | 18.7M |
| 2026-06-29 | 0.14 | $0.14 | 13.9M |
| 2026-06-26 | 0.14 | $0.14 | 10.9M |
| 2026-06-25 | 0.14 | $0.14 | 24.3M |
| 2026-06-24 | 0.15 | $0.15 | 13.6M |
| 2026-06-23 | 0.15 | $0.15 | 15.3M |
| 2026-06-22 | 0.15 | $0.16 | 18.9M |
| 2026-06-18 | 0.15 | $0.16 | 25.0M |
| 2026-06-17 | 0.15 | $0.17 | 45.9M |
| 2026-06-16 | 0.14 | $0.15 | 22.1M |
| 2026-06-15 | 0.14 | $0.15 | 17.8M |
| 2026-06-12 | 0.15 | $0.15 | 26.3M |
| 2026-06-11 | 0.15 | $0.16 | 33.1M |
| 2026-06-10 | 0.15 | $0.15 | 27.6M |
| 2026-06-09 | 0.16 | $0.15 | 30.2M |
| 2026-06-08 | 0.16 | $0.16 | 22.8M |
| 2026-06-05 | 0.17 | $0.16 | 34.9M |
| 2026-06-04 | 0.17 | $0.17 | 144.3M |
| 2026-06-03 | 0.17 | $0.18 | 66.1M |
| 2026-06-02 | 0.17 | $0.17 | 18.0M |
| 2026-06-01 | 0.18 | $0.18 | 50.0M |
| 2026-05-29 | 0.18 | $0.18 | 17.3M |
| 2026-05-28 | 0.19 | $0.19 | 21.9M |
| 2026-05-27 | 0.19 | $0.20 | 25.0M |
| 2026-05-26 | 0.19 | $0.18 | 13.3M |
| 2026-05-22 | 0.20 | $0.20 | 15.2M |
| 2026-05-21 | 0.20 | $0.19 | 20.0M |
| 2026-05-20 | 0.21 | $0.19 | 8.9M |
| 2026-05-19 | 0.21 | $0.19 | 6.7M |
| 2026-05-18 | 0.22 | $0.19 | 8.8M |
| 2026-05-15 | 0.24 | $0.20 | 10.3M |
| 2026-05-14 | 0.25 | $0.20 | 19.9M |
| 2026-05-13 | 0.26 | $0.22 | 11.9M |
| 2026-05-12 | 0.27 | $0.23 | 8.5M |
| 2026-05-11 | 0.28 | $0.24 | 11.5M |
| 2026-05-08 | 0.29 | $0.23 | 13.6M |
| 2026-05-07 | 0.31 | $0.25 | 16.1M |
| 2026-05-06 | 0.32 | $0.25 | 17.8M |
| 2026-05-05 | 0.33 | $0.28 | 13.3M |
| 2026-05-04 | 0.33 | $0.30 | 10.4M |
| 2026-05-01 | 0.33 | $0.30 | 12.0M |
| 2026-04-30 | 0.33 | $0.32 | 22.2M |
| 2026-04-29 | 0.31 | $0.27 | 15.3M |
| 2026-04-28 | 0.32 | $0.30 | 34.8M |
| 2026-04-27 | 0.31 | $0.28 | 31.7M |
| 2026-04-24 | 0.30 | $0.31 | 78.6M |
| 2026-04-23 | 0.28 | $0.37 | 369.5M |
| 2026-04-22 | 0.25 | $0.28 | 73.9M |
| 2026-04-21 | 0.23 | $0.26 | 142.3M |
| 2026-04-20 | 0.21 | $0.20 | 10.6M |
| 2026-04-17 | 0.21 | $0.20 | 14.7M |
| 2026-04-16 | 0.20 | $0.20 | 14.6M |
| 2026-04-15 | 0.20 | $0.22 | 29.5M |
| 2026-04-14 | 0.19 | $0.20 | 20.7M |
| 2026-04-13 | 0.18 | $0.19 | 19.3M |
| 2026-04-10 | 0.18 | $0.19 | 39.8M |
| 2026-04-09 | 0.17 | $0.21 | 48.5M |
| 2026-04-08 | 0.16 | $0.19 | 68.6M |
| 2026-04-07 | 0.16 | $0.18 | 13.5M |
| 2026-04-06 | 0.15 | $0.18 | 17.1M |
| 2026-04-02 | 0.15 | $0.18 | 17.0M |
| 2026-04-01 | 0.14 | $0.17 | 16.3M |
| 2026-03-31 | 0.14 | $0.18 | 87.7M |
| 2026-03-30 | 0.14 | $0.16 | 17.9M |
| 2026-03-27 | 0.14 | $0.17 | 16.9M |
| 2026-03-26 | 0.14 | $0.18 | 26.4M |
| 2026-03-25 | 0.14 | $0.18 | 83.7M |
| 2026-03-24 | 0.14 | $0.18 | 22.2M |
| 2026-03-23 | 0.14 | $0.19 | 29.2M |
| 2026-03-20 | 0.14 | $0.21 | 72.6M |
| 2026-03-19 | 0.14 | $0.18 | 49.3M |
| 2026-03-18 | 0.15 | $0.19 | 158.6M |
| 2026-03-17 | 0.16 | $0.17 | 22.8M |
| 2026-03-16 | 0.18 | $0.19 | 19.5M |
| 2026-03-13 | 0.19 | $0.23 | 18.1M |
| 2026-03-12 | 0.20 | $0.25 | 18.0M |
| 2026-03-11 | 0.21 | $0.24 | 25.0M |
| 2026-03-10 | 0.23 | $0.27 | 17.5M |
| 2026-03-09 | 0.24 | $0.28 | 55.1M |
| 2026-03-06 | 0.26 | $0.30 | 22.7M |
| 2026-03-05 | 0.27 | $0.29 | 29.1M |
| 2026-03-04 | 0.30 | $0.31 | 129.7M |
| 2026-03-03 | 0.32 | $0.28 | 62.3M |
| 2026-03-02 | 0.36 | $0.28 | 24.8M |
| 2026-02-27 | 0.41 | $0.48 | — |
| 2026-02-26 | 0.41 | $0.48 | — |
| 2026-02-25 | 0.42 | $0.48 | — |
| 2026-02-24 | 0.43 | $0.48 | — |
| 2026-02-23 | 0.44 | $0.48 | — |
| 2026-02-20 | 0.46 | $0.48 | — |
| 2026-02-19 | 0.49 | $0.48 | — |
| 2026-02-18 | 0.52 | $0.48 | — |
| 2026-02-17 | 0.56 | $0.48 | — |
| 2026-02-13 | 0.61 | $0.48 | 22.8M |
| 2026-02-12 | 0.68 | $0.60 | 11.0M |
| 2026-02-11 | 0.72 | $0.65 | 9.0M |
| 2026-02-10 | 0.76 | $0.65 | 14.4M |
| 2026-02-09 | 0.81 | $0.74 | 5.6M |
| 2026-02-06 | 0.84 | $0.80 | 5.3M |
| 2026-02-05 | 0.85 | $0.79 | 6.0M |
| 2026-02-04 | 0.88 | $0.77 | 10.8M |
| 2026-02-03 | 0.92 | $0.88 | 5.4M |
| 2026-02-02 | 0.93 | $0.91 | 6.3M |
| 2026-01-30 | 0.93 | $1.05 | 14.5M |
| 2026-01-29 | 0.89 | $0.85 | 4.4M |
| 2026-01-28 | 0.91 | $0.92 | 4.5M |
| 2026-01-27 | 0.90 | $0.89 | 5.0M |
| 2026-01-26 | 0.91 | $0.90 | 7.8M |
| 2026-01-23 | 0.92 | $0.95 | 11.3M |
| 2026-01-22 | 0.91 | $0.94 | 6.5M |
| 2026-01-21 | 0.90 | $0.89 | 6.4M |
| 2026-01-20 | 0.91 | $0.89 | 5.5M |
| 2026-01-16 | 0.92 | $0.88 | 4.5M |
| 2026-01-15 | 0.93 | $0.92 | 3.6M |
| 2026-01-14 | 0.94 | $0.95 | 7.8M |
| 2026-01-13 | 0.94 | $0.89 | 5.1M |
| 2026-01-12 | 0.95 | $0.98 | 3.3M |
| 2026-01-09 | 0.95 | $0.95 | 2.9M |
| 2026-01-08 | 0.95 | $1.00 | 4.7M |
| 2026-01-07 | 0.93 | $0.98 | 2.6M |
| 2026-01-06 | 0.92 | $1.02 | 3.8M |
| 2026-01-05 | 0.90 | $1.03 | 5.1M |
| 2026-01-02 | 0.87 | $1.00 | 7.4M |
| 2025-12-31 | 0.84 | $0.79 | 5.3M |
| 2025-12-30 | 0.88 | $0.83 | 5.2M |
| 2025-12-29 | 0.91 | $0.82 | 5.5M |
| 2025-12-26 | 0.95 | $0.90 | 5.1M |
| 2025-12-24 | 0.98 | $0.97 | 2.6M |
| 2025-12-23 | 1.00 | $1.00 | 2.6M |
| 2025-12-22 | 1.01 | $1.05 | 3.0M |
| 2025-12-19 | 1.00 | $1.07 | 4.7M |
| 2025-12-18 | 0.99 | $1.02 | 3.8M |
| 2025-12-17 | 0.99 | $1.01 | 3.5M |
| 2025-12-16 | 1.00 | $1.02 | 4.4M |
| 2025-12-15 | 1.01 | $1.01 | 5.9M |
| 2025-12-12 | 1.03 | $1.02 | 3.7M |
| 2025-12-11 | 1.05 | $1.07 | 3.6M |
| 2025-12-10 | 1.05 | $1.09 | 2.8M |
| 2025-12-09 | 1.05 | $1.12 | 3.2M |
| 2025-12-08 | 1.05 | $1.13 | 3.7M |
| 2025-12-05 | 1.04 | $1.16 | 4.6M |
| 2025-12-04 | 1.03 | $1.22 | 4.9M |
| 2025-12-03 | 0.99 | $1.14 | 3.6M |
| 2025-12-02 | 0.97 | $1.10 | 5.8M |
| 2025-12-01 | 0.96 | $1.10 | 10.9M |
| 2025-11-28 | 0.96 | $1.21 | 5.8M |
| 2025-11-26 | 0.92 | $1.10 | 4.4M |
| 2025-11-25 | 0.91 | $1.02 | 4.3M |
| 2025-11-24 | 0.93 | $1.05 | 5.3M |
| 2025-11-21 | 0.95 | $1.02 | 6.0M |
| 2025-11-20 | 0.98 | $0.94 | 8.6M |
| 2025-11-19 | 1.05 | $1.05 | 19.1M |
| 2025-11-18 | 1.10 | $1.02 | 7.1M |
| 2025-11-17 | 1.18 | $1.08 | 9.9M |
| 2025-11-14 | 1.26 | $1.24 | 5.5M |
| 2025-11-13 | 1.31 | $1.28 | 6.5M |
| 2025-11-12 | 1.35 | $1.40 | 9.0M |
| 2025-11-11 | 1.37 | $1.28 | 6.2M |
| 2025-11-10 | 1.44 | $1.36 | 8.7M |
| 2025-11-07 | 1.50 | $1.40 | 11.2M |
| 2025-11-06 | 1.55 | $1.35 | 12.3M |
| 2025-11-05 | 1.64 | $1.45 | 8.1M |
| 2025-11-04 | 1.71 | $1.45 | 11.7M |
| 2025-11-03 | 1.80 | $1.57 | 11.8M |
| 2025-10-31 | 1.87 | $1.69 | 20.4M |
| 2025-10-30 | 1.91 | $1.69 | 12.2M |
| 2025-10-29 | 1.96 | $1.74 | 17.9M |
| 2025-10-28 | 2.01 | $1.88 | 14.7M |
| 2025-10-27 | 2.02 | $1.97 | 32.5M |
| 2025-10-24 | 1.99 | $2.00 | 46.7M |
| 2025-10-23 | 1.95 | $1.70 | 24.1M |
| 2025-10-22 | 1.99 | $1.80 | 104.0M |
| 2025-10-21 | 2.01 | $1.45 | 22.8M |
| 2025-10-20 | 2.13 | $1.70 | 18.1M |
| 2025-10-17 | 2.20 | $1.71 | 19.8M |
| 2025-10-16 | 2.27 | $1.70 | 53.9M |
| 2025-10-15 | 2.35 | $1.68 | 49.8M |
| 2025-10-14 | 2.45 | $2.05 | 46.9M |
| 2025-10-13 | 2.44 | $2.55 | 43.1M |
| 2025-10-10 | 2.27 | $2.37 | 56.1M |
| 2025-10-09 | 2.11 | $2.30 | 80.6M |
| 2025-10-08 | 1.92 | $3.26 | 14.0M |
| 2025-10-07 | 1.39 | $2.37 | 7.0M |
| 2025-10-06 | 1.01 | $1.27 | 72.8M |
| 2025-10-03 | 0.90 | $1.11 | 160.1M |
| 2025-10-02 | 0.81 | $1.10 | 81.8M |
| 2025-10-01 | 0.71 | $0.81 | 49.3M |
| 2025-09-30 | 0.68 | $0.74 | 36.3M |
| 2025-09-29 | 0.66 | $0.65 | 8.4M |
| 2025-09-26 | 0.67 | $0.62 | 8.2M |
| 2025-09-25 | 0.69 | $0.69 | 7.9M |
| 2025-09-24 | 0.70 | $0.72 | 6.8M |
| 2025-09-23 | 0.70 | $0.72 | 9.0M |
| 2025-09-22 | 0.70 | $0.74 | 6.8M |
| 2025-09-19 | 0.69 | $0.71 | 5.1M |
| 2025-09-18 | 0.69 | $0.73 | 7.5M |
| 2025-09-17 | 0.69 | $0.69 | 5.6M |
| 2025-09-16 | 0.70 | $0.70 | 7.9M |
| 2025-09-15 | 0.71 | $0.76 | 9.2M |
| 2025-09-12 | 0.71 | $0.84 | 5.4M |
| 2025-09-11 | 0.68 | $0.76 | 4.6M |
| 2025-09-10 | 0.67 | $0.70 | 3.0M |
| 2025-09-09 | 0.68 | $0.75 | 4.4M |
| 2025-09-08 | 0.68 | $0.69 | 3.7M |
| 2025-09-05 | 0.70 | $0.71 | 4.8M |
| 2025-09-04 | 0.72 | $0.75 | 8.0M |
| 2025-09-03 | 0.73 | $0.85 | 41.2M |
| 2025-09-02 | 0.72 | $0.81 | 13.2M |
| 2025-08-29 | 0.72 | $0.81 | 1.9M |
| 2025-08-28 | 0.72 | $0.80 | 1.8M |
| 2025-08-27 | 0.73 | $0.84 | 2.1M |
| 2025-08-26 | 0.73 | $0.88 | 4.5M |
| 2025-08-25 | 0.72 | $0.84 | 6.1M |
| 2025-08-22 | 0.72 | $0.85 | 3.4M |
| 2025-08-21 | 0.73 | $0.79 | 4.3M |
| 2025-08-20 | 0.76 | $0.81 | 1.3M |
| 2025-08-19 | 0.79 | $0.85 | 3.8M |
| 2025-08-18 | 0.82 | $0.84 | 15.0M |
| 2025-08-15 | 0.87 | $0.92 | 1.2M |
| 2025-08-14 | 0.90 | $0.89 | 1.2M |
| 2025-08-13 | 0.96 | $0.95 | 1.1M |
| 2025-08-12 | 1.01 | $0.96 | 1.2M |
| 2025-08-11 | 1.07 | $0.98 | 1.1M |
| 2025-08-08 | 1.15 | $1.06 | 1.0M |
| 2025-08-07 | 1.21 | $1.10 | 2.5M |
| 2025-08-06 | 1.28 | $1.16 | 1.6M |
| 2025-08-05 | 1.35 | $1.32 | 772791 |
| 2025-08-04 | 1.38 | $1.38 | 549735 |
| 2025-08-01 | 1.41 | $1.32 | 1.4M |
| 2025-07-31 | 1.46 | $1.47 | 771056 |
| 2025-07-30 | 1.47 | $1.56 | 1.7M |
| 2025-07-29 | 1.46 | $1.46 | 925116 |
| 2025-07-28 | 1.48 | $1.54 | 1.1M |
| 2025-07-25 | 1.48 | $1.52 | 833471 |
| 2025-07-24 | 1.49 | $1.48 | 1.7M |
| 2025-07-23 | 1.51 | $1.57 | 649012 |
| 2025-07-22 | 1.51 | $1.54 | 590092 |
| 2025-07-21 | 1.52 | $1.57 | 805122 |
| 2025-07-18 | 1.52 | $1.50 | 512042 |
| 2025-07-17 | 1.55 | $1.53 | 818793 |
| 2025-07-16 | 1.57 | $1.52 | 762606 |
| 2025-07-15 | 1.60 | $1.44 | 915763 |
| 2025-07-14 | 1.67 | $1.58 | 619287 |
| 2025-07-11 | 1.70 | $1.55 | 583615 |
| 2025-07-10 | 1.76 | $1.62 | 1.4M |
| 2025-07-09 | 1.80 | $1.59 | 1.3M |
| 2025-07-08 | 1.85 | $1.71 | 1.5M |
| 2025-07-07 | 1.88 | $1.82 | 1.4M |
| 2025-07-03 | 1.88 | $1.80 | 1.4M |
| 2025-07-02 | 1.89 | $1.99 | 1.5M |
| 2025-07-01 | 1.83 | $1.97 | 4.4M |
| 2025-06-30 | 1.76 | $1.74 | 2.8M |
| 2025-06-27 | 1.75 | $1.66 | 24.3M |
| 2025-06-26 | 1.77 | $1.70 | 984986 |
| 2025-06-25 | 1.77 | $1.68 | 1.3M |
| 2025-06-24 | 1.77 | $1.56 | 1.4M |
| 2025-06-23 | 1.81 | $1.71 | 4.4M |
| 2025-06-20 | 1.81 | $1.52 | 1.5M |
| 2025-06-18 | 1.86 | $1.66 | 913687 |
| 2025-06-17 | 1.88 | $1.60 | 684667 |
| 2025-06-16 | 1.92 | $1.78 | 1.3M |
| 2025-06-13 | 1.90 | $1.60 | 1.5M |
| 2025-06-12 | 1.93 | $1.61 | 1.0M |
| 2025-06-11 | 1.97 | $1.75 | 1.5M |
| 2025-06-10 | 1.95 | $1.81 | 2.1M |
| 2025-06-09 | 1.92 | $1.72 | 2.1M |
| 2025-06-06 | 1.89 | $1.82 | 4.5M |
| 2025-06-05 | 1.82 | $2.04 | 3.2M |
| 2025-06-04 | 1.66 | $2.20 | 23.7M |
| 2025-06-03 | 1.41 | $1.52 | 3.0M |
| 2025-06-02 | 1.32 | $1.79 | 11.5M |
| 2025-05-30 | 1.11 | $1.84 | 132.5M |
| 2025-05-29 | 0.85 | $1.01 | 27.9M |
| 2025-05-28 | 0.78 | $0.75 | 572094 |
| 2025-05-27 | 0.79 | $0.80 | 433439 |
| 2025-05-23 | 0.78 | $0.79 | 703830 |
| 2025-05-22 | 0.77 | $0.83 | 1.9M |
| 2025-05-21 | 0.75 | $0.76 | 948425 |
| 2025-05-20 | 0.75 | $0.77 | 1.7M |
| 2025-05-19 | 0.74 | $0.75 | 489751 |
| 2025-05-16 | 0.74 | $0.74 | 1.8M |
| 2025-05-15 | 0.73 | $0.73 | 692749 |
| 2025-05-14 | 0.74 | $0.74 | 940837 |
| 2025-05-13 | 0.74 | $0.70 | 1.4M |
| 2025-05-12 | 0.75 | $0.83 | 5.0M |
| 2025-05-09 | 0.73 | $0.74 | 1.4M |
| 2025-05-08 | 0.73 | $0.72 | 1.2M |
| 2025-05-07 | 0.74 | $0.70 | 325545 |
| 2025-05-06 | 0.76 | $0.71 | 680021 |
| 2025-05-05 | 0.78 | $0.79 | 789990 |
| 2025-05-02 | 0.78 | $0.83 | 752976 |
| 2025-05-01 | 0.77 | $0.81 | 983857 |
| 2025-04-30 | 0.76 | $0.73 | 496459 |
| 2025-04-29 | 0.77 | $0.74 | 665672 |
| 2025-04-28 | 0.79 | $0.78 | 301126 |
| 2025-04-25 | 0.80 | $0.81 | 583030 |
| 2025-04-24 | 0.80 | $0.79 | 407189 |
| 2025-04-23 | 0.81 | $0.79 | 488122 |
| 2025-04-22 | 0.82 | $0.81 | 881350 |
| 2025-04-21 | 0.83 | $0.79 | 421679 |
| 2025-04-17 | 0.84 | $0.84 | 375055 |
| 2025-04-16 | 0.85 | $0.85 | 470163 |
| 2025-04-15 | 0.86 | $0.88 | 1.5M |
| 2025-04-14 | 0.85 | $0.89 | 498390 |
| 2025-04-11 | 0.85 | $0.87 | 446981 |
| 2025-04-10 | 0.85 | $0.83 | 513364 |
| 2025-04-09 | 0.87 | $0.85 | 539059 |
| 2025-04-08 | 0.88 | $0.86 | 501721 |
| 2025-04-07 | 0.89 | $0.92 | 1.1M |
| 2025-04-04 | 0.89 | $0.85 | 762890 |
| 2025-04-03 | 0.92 | $0.85 | 444461 |
| 2025-04-02 | 0.95 | $0.87 | 1.2M |
| 2025-04-01 | 0.98 | $0.89 | 3.1M |
| 2025-03-31 | 1.01 | $0.94 | 2.5M |
| 2025-03-28 | 1.03 | $0.94 | 852272 |
| 2025-03-27 | 1.06 | $1.00 | 631363 |
| 2025-03-26 | 1.08 | $1.00 | 500708 |
| 2025-03-25 | 1.10 | $1.02 | 780157 |
| 2025-03-24 | 1.13 | $1.10 | 661057 |
| 2025-03-21 | 1.13 | $1.10 | 762210 |
| 2025-03-20 | 1.13 | $1.17 | 884014 |
| 2025-03-19 | 1.11 | $1.20 | 7.4M |
| 2025-03-18 | 1.08 | $1.16 | 656780 |
| 2025-03-17 | 1.05 | $1.20 | 1.7M |
| 2025-03-14 | 1.01 | $1.13 | 1.4M |
| 2025-03-13 | 0.98 | $1.13 | 2.7M |
| 2025-03-12 | 0.94 | $1.10 | 23.2M |
| 2025-03-11 | 0.91 | $0.85 | 4.5M |
| 2025-03-10 | 0.96 | $0.86 | 1.8M |
| 2025-03-07 | 1.02 | $0.95 | 1.9M |
| 2025-03-06 | 1.06 | $1.03 | 2.7M |
| 2025-03-05 | 1.09 | $1.06 | 3.4M |
| 2025-03-04 | 1.11 | $1.02 | 1.7M |
| 2025-03-03 | 1.16 | $1.31 | 2.6M |
| 2025-02-28 | 1.13 | $1.35 | 1.9M |
| 2025-02-27 | 1.08 | $1.50 | 9.1M |
| 2025-02-26 | 0.97 | $1.16 | 1.6M |
| 2025-02-25 | 0.96 | $1.11 | 2.7M |
| 2025-02-24 | 0.96 | $1.06 | 4.5M |
| 2025-02-21 | 0.98 | $1.44 | 78.5M |
| 2025-02-20 | 0.89 | $1.00 | 2.9M |
| 2025-02-19 | 0.92 | $0.97 | 1.5M |
| 2025-02-18 | 0.98 | $1.02 | 1.5M |
| 2025-02-14 | 1.05 | $1.20 | 605788 |
| 2025-02-13 | 1.07 | $1.17 | 884405 |
| 2025-02-12 | 1.12 | $1.25 | 917460 |
| 2025-02-11 | 1.15 | $1.29 | 1.2M |
| 2025-02-10 | 1.19 | $1.55 | 1.3M |
| 2025-02-07 | 1.16 | $1.31 | 1.0M |
| 2025-02-06 | 1.21 | $1.20 | 2.2M |
| 2025-02-05 | 1.31 | $1.07 | 3.8M |
| 2025-02-04 | 1.47 | $1.44 | 398727 |
| 2025-02-03 | 1.57 | $1.59 | 1.0M |
| 2025-01-31 | 1.64 | $1.53 | 659833 |
| 2025-01-30 | 1.75 | $1.54 | 864540 |
| 2025-01-29 | 1.88 | $1.75 | 416847 |
| 2025-01-28 | 1.99 | $1.91 | 308188 |
| 2025-01-27 | 2.06 | $1.98 | 264758 |
| 2025-01-24 | 2.14 | $1.96 | 534706 |
| 2025-01-23 | 2.24 | $2.15 | 2.7M |
| 2025-01-22 | 2.31 | $1.89 | 349009 |
| 2025-01-21 | 2.48 | $2.17 | 108614 |
| 2025-01-17 | 2.59 | $2.23 | 198123 |
| 2025-01-16 | 2.71 | $2.18 | 186213 |
| 2025-01-15 | 2.87 | $2.26 | 488684 |
| 2025-01-14 | 3.04 | $2.35 | 111135 |
| 2025-01-13 | 3.21 | $2.51 | 241525 |
| 2025-01-10 | 3.37 | $2.55 | 197235 |
| 2025-01-08 | 3.54 | $2.79 | 411984 |
| 2025-01-07 | 3.67 | $3.45 | 180508 |
| 2025-01-06 | 3.60 | $3.70 | 336098 |
| 2025-01-03 | 3.44 | $3.48 | 453925 |
| 2025-01-02 | 3.30 | $3.99 | 831913 |
| 2024-12-31 | 2.96 | $3.32 | 759398 |
| 2024-12-30 | 2.75 | $3.97 | 3.4M |
| 2024-12-27 | 2.29 | $2.85 | 2.0M |
| 2024-12-26 | 2.08 | $2.21 | 506857 |
| 2024-12-24 | 2.03 | $2.16 | 163310 |
| 2024-12-23 | 1.98 | $2.12 | 502652 |
| 2024-12-20 | 1.93 | $2.39 | 878140 |
| 2024-12-19 | 1.79 | $2.18 | 1.7M |
| 2024-12-18 | 1.69 | $1.80 | 3.7M |
| 2024-12-17 | 1.69 | $1.35 | 1.2M |
| 2024-12-16 | 1.83 | $1.50 | 1.8M |
| 2024-12-13 | 1.96 | $1.67 | 6.0M |
| 2024-12-12 | 2.06 | $2.50 | 31.2M |
| 2024-12-11 | 1.93 | $1.24 | 7.0M |
| 2024-12-10 | 2.17 | $2.15 | 127978 |
| 2024-12-09 | 2.18 | $2.20 | 420800 |
| 2024-12-06 | 2.18 | $2.05 | 189795 |
| 2024-12-05 | 2.22 | $2.10 | 162978 |
| 2024-12-04 | 2.25 | $2.17 | 135136 |
| 2024-12-03 | 2.27 | $2.25 | 143060 |
| 2024-12-02 | 2.28 | $2.35 | 402745 |
| 2024-11-29 | 2.25 | $2.33 | 104823 |
| 2024-11-27 | 2.22 | $2.30 | 135077 |
| 2024-11-26 | 2.20 | $2.25 | 242751 |
| 2024-11-25 | 2.19 | $2.24 | 256672 |
| 2024-11-22 | 2.19 | $2.35 | 217213 |
| 2024-11-21 | 2.15 | $2.29 | 201275 |
| 2024-11-20 | 2.13 | $2.32 | 240721 |
| 2024-11-19 | 2.10 | $2.42 | 572745 |
| 2024-11-18 | 2.03 | $2.15 | 308286 |
| 2024-11-15 | 2.04 | $2.15 | 799795 |
| 2024-11-14 | 2.05 | $2.05 | 3.2M |
| 2024-11-13 | 2.10 | $2.07 | 405566 |
| 2024-11-12 | 2.17 | $2.13 | 708959 |
| 2024-11-11 | 2.23 | $2.15 | 712375 |
| 2024-11-08 | 2.31 | $2.07 | 436068 |
| 2024-11-07 | 2.43 | $2.36 | 829184 |
| 2024-11-06 | 2.49 | $2.15 | 852330 |
| 2024-11-05 | 2.64 | $2.64 | 933193 |
| 2024-11-04 | 2.66 | $2.61 | 1.5M |
| 2024-11-01 | 2.71 | $2.54 | 7.0M |
| 2024-10-31 | 2.79 | $2.25 | 258943 |
| 2024-10-30 | 2.99 | $2.37 | 285078 |
| 2024-10-29 | 3.19 | $2.43 | 1.1M |
| 2024-10-28 | 3.42 | $2.91 | 2.1M |
| 2024-10-25 | 3.54 | $3.24 | 1.8M |
| 2024-10-24 | 3.59 | $3.14 | 3.6M |
| 2024-10-23 | 3.68 | $2.74 | 564928 |
| 2024-10-22 | 3.91 | $3.02 | 323577 |
| 2024-10-21 | 4.11 | $3.12 | 434002 |
| 2024-10-18 | 4.30 | $3.24 | 873579 |
| 2024-10-17 | 4.50 | $3.41 | 1.5M |
| 2024-10-16 | 4.67 | $3.63 | 7.7M |
| 2024-10-15 | 4.81 | $3.64 | 1.3M |
| 2024-10-14 | 4.96 | $5.49 | 1.0M |
| 2024-10-11 | 4.55 | $5.19 | 858411 |
| 2024-10-10 | 4.13 | $5.14 | 3.8M |
| 2024-10-09 | 3.64 | $5.89 | 8.3M |
| 2024-10-08 | 2.79 | $5.04 | 23.7M |
| 2024-10-07 | 2.03 | $2.23 | 1.1M |
| 2024-10-04 | 2.00 | $2.35 | 1.6M |
| 2024-10-03 | 1.94 | $2.25 | 684992 |
| 2024-10-02 | 1.90 | $2.26 | 36830 |
| 2024-10-01 | 1.86 | $2.26 | 100052 |
| 2024-09-30 | 1.83 | $2.54 | 37246 |
| 2024-09-27 | 1.72 | $2.51 | 46056 |
| 2024-09-26 | 1.62 | $2.50 | 71468 |
| 2024-09-25 | 1.50 | $2.25 | 90332 |
| 2024-09-24 | 1.47 | $2.59 | 376102 |
| 2024-09-23 | 1.34 | $2.12 | 94082 |
| 2024-09-20 | 1.35 | $2.02 | 80027 |
| 2024-09-19 | 1.43 | $2.13 | 100903 |
| 2024-09-18 | 1.52 | $2.12 | 130511 |
| 2024-09-17 | 1.65 | $2.20 | 338065 |
| 2024-09-16 | 1.82 | $2.51 | 206273 |
| 2024-09-13 | 1.96 | $2.18 | 361858 |
| 2024-09-12 | 2.27 | $3.00 | 115536 |
| 2024-09-11 | 2.42 | $3.04 | 164407 |
| 2024-09-10 | 2.61 | $3.53 | 508119 |
| 2024-09-09 | 2.73 | $3.34 | 2.6M |
| 2024-09-06 | 2.97 | $2.58 | 497800 |
| 2024-09-05 | 3.54 | $3.07 | 188842 |
| 2024-09-04 | 4.10 | $4.10 | 53289 |
| 2024-09-03 | 4.50 | $4.20 | 22510 |
| 2024-08-30 | 4.98 | $4.53 | 37193 |
| 2024-08-29 | 5.49 | $4.84 | 16269 |
| 2024-08-28 | 6.04 | $4.93 | 51212 |
| 2024-08-27 | 6.71 | $5.29 | 44580 |
| 2024-08-26 | 7.43 | $5.54 | 32995 |
| 2024-08-23 | 8.24 | $5.99 | 63529 |
| 2024-08-22 | 9.10 | $6.54 | 68424 |
| 2024-08-21 | 9.99 | $7.53 | 44950 |
| 2024-08-20 | 10.76 | $7.98 | 122191 |
| 2024-08-19 | 11.55 | $9.08 | 88941 |
| 2024-08-16 | 12.15 | $8.73 | 236368 |
| 2024-08-15 | 12.99 | $10.13 | 326250 |
| 2024-08-14 | 13.55 | $11.18 | 8.6M |
| 2024-08-13 | 13.87 | $7.93 | 340659 |
| 2024-08-12 | 15.27 | $9.08 | 86177 |
| 2024-08-09 | 16.56 | $11.63 | 199862 |
| 2024-08-08 | 17.29 | $13.42 | 216616 |
| 2024-08-07 | 17.55 | $15.87 | 91160 |
| 2024-08-06 | 17.03 | $18.41 | 56612 |
| 2024-08-05 | 15.55 | $17.47 | 75005 |
| 2024-08-02 | 13.98 | $21.46 | 170950 |
| 2024-08-01 | 10.77 | $17.81 | 50400 |
| 2024-07-31 | 7.99 | $13.92 | 68894 |
| 2024-07-30 | 5.84 | $7.78 | 39538 |
| 2024-07-29 | 5.17 | $5.84 | 4140 |
| 2024-07-26 | 4.98 | $6.24 | 3656 |
| 2024-07-25 | 4.66 | $6.24 | 13212 |
| 2024-07-24 | 4.29 | $5.74 | 3502 |
| 2024-07-23 | 4.04 | $5.29 | 3898 |
| 2024-07-22 | 3.90 | $5.49 | 7380 |
| 2024-07-19 | 3.72 | $5.54 | 5040 |
| 2024-07-18 | 3.53 | $5.64 | 4652 |
| 2024-07-17 | 3.32 | $5.69 | 5099 |
| 2024-07-16 | 3.11 | $5.79 | 3157 |
| 2024-07-15 | 2.88 | $5.64 | 3430 |
| 2024-07-12 | 2.72 | $5.64 | 4716 |
| 2024-07-11 | 2.60 | $5.99 | 3454 |
| 2024-07-10 | 2.42 | $5.64 | 7140 |
| 2024-07-09 | 2.41 | $6.14 | 11186 |
| 2024-07-08 | 2.32 | $6.29 | 7795 |
| 2024-07-05 | 2.28 | $6.79 | 8635 |
| 2024-07-03 | 2.17 | $6.79 | 5970 |
| 2024-07-02 | 2.16 | $7.39 | 8349 |
| 2024-07-01 | 2.08 | $7.19 | 18780 |
| 2024-06-28 | 2.18 | $6.94 | 15476 |
| 2024-06-27 | 2.51 | $6.04 | 11968 |
| 2024-06-26 | 3.35 | $6.19 | 18057 |
| 2024-06-25 | 4.47 | $5.29 | 26407 |
| 2024-06-24 | 6.27 | $5.94 | 19671 |
| 2024-06-21 | 8.40 | $6.19 | 30824 |
| 2024-06-20 | 11.05 | $5.79 | 54418 |
| 2024-06-18 | 14.53 | $7.39 | 31028 |
| 2024-06-17 | 18.37 | $7.63 | 65699 |
| 2024-06-14 | 23.06 | $7.24 | 257820 |
| 2024-06-13 | 28.95 | $18.61 | 247988 |
| 2024-06-12 | 32.56 | $29.14 | 228680 |
| 2024-06-11 | 33.63 | $33.13 | 535487 |
| 2024-06-10 | 33.66 | $36.28 | 332472 |
| 2024-06-07 | 32.70 | $30.09 | 144138 |
| 2024-06-06 | 33.48 | $29.74 | 115895 |
| 2024-06-05 | 34.52 | $35.33 | 123289 |
| 2024-06-04 | 34.02 | $39.47 | 298177 |
| 2024-06-03 | 32.08 | $33.33 | 161294 |
| 2024-05-31 | 31.67 | $33.93 | 723763 |
| 2024-05-30 | 30.97 | $31.94 | 134749 |
| 2024-05-29 | 30.76 | $36.13 | 319187 |
| 2024-05-28 | 29.19 | $28.89 | 113294 |
| 2024-05-24 | 29.58 | $33.13 | 766855 |
| 2024-05-23 | 28.74 | $27.69 | 103231 |
| 2024-05-22 | 29.46 | $28.34 | 47386 |
| 2024-05-21 | 30.16 | $27.64 | 52025 |
| 2024-05-20 | 31.24 | $33.93 | 141447 |
| 2024-05-17 | 30.59 | $42.71 | 1.3M |
| 2024-05-16 | 27.04 | $28.14 | 60587 |
| 2024-05-15 | 27.36 | $22.26 | 23998 |
| 2024-05-14 | 29.66 | $26.25 | 12814 |
| 2024-05-13 | 31.22 | $28.39 | 4040 |
| 2024-05-10 | 32.46 | $26.85 | 14906 |
| 2024-05-09 | 34.48 | $28.34 | 7497 |
| 2024-05-08 | 36.45 | $29.84 | 10971 |
| 2024-05-07 | 38.37 | $32.34 | 14421 |
| 2024-05-06 | 39.89 | $38.32 | 55256 |
| 2024-05-03 | 39.80 | $45.91 | 6002 |
| 2024-05-02 | 37.25 | $41.32 | 5501 |
| 2024-05-01 | 35.57 | $35.73 | 700 |
| 2024-04-30 | 35.26 | $34.83 | 1058 |
| 2024-04-29 | 35.16 | $36.68 | 1147 |
| 2024-04-26 | 34.43 | $34.53 | 1133 |
| 2024-04-25 | 34.20 | $32.88 | 744 |
| 2024-04-24 | 34.42 | $33.68 | 1319 |
| 2024-04-23 | 34.43 | $34.73 | 1163 |
| 2024-04-22 | 34.09 | $33.78 | 1280 |
| 2024-04-19 | 33.95 | $32.93 | 948 |
| 2024-04-18 | 34.03 | $33.08 | 1859 |
| 2024-04-17 | 34.07 | $32.14 | 819 |
| 2024-04-16 | 34.39 | $31.54 | 1087 |
| 2024-04-15 | 34.94 | $33.93 | 3002 |
| 2024-04-12 | 34.83 | $34.28 | 2176 |
| 2024-04-11 | 34.55 | $37.77 | 6294 |
| 2024-04-10 | 33.08 | $35.23 | 5342 |
| 2024-04-09 | 32.08 | $32.09 | 1955 |
| 2024-04-08 | 31.83 | $33.08 | 3578 |
| 2024-04-05 | 31.19 | $33.53 | 7130 |
| 2024-04-04 | 30.27 | $33.13 | 92792 |
| 2024-04-03 | 29.26 | $29.19 | 726 |
| 2024-04-02 | 29.29 | $30.44 | 1130 |
| 2024-04-01 | 28.92 | $28.29 | 745 |
| 2024-03-28 | 29.16 | $28.24 | 1868 |
| 2024-03-27 | 29.48 | $29.74 | 1061 |
| 2024-03-26 | 29.38 | $29.94 | 817 |
| 2024-03-25 | 29.21 | $29.74 | 3019 |
| 2024-03-22 | 29.06 | $29.94 | 1853 |
| 2024-03-21 | 28.82 | $29.39 | 6051 |
| 2024-03-20 | 28.71 | $32.14 | 60278 |
| 2024-03-19 | 27.72 | $27.84 | 715 |
| 2024-03-18 | 27.89 | $27.64 | 783 |
| 2024-03-15 | 28.17 | $28.59 | 822 |
| 2024-03-14 | 28.22 | $27.74 | 432 |
| 2024-03-13 | 28.58 | $27.94 | 885 |
| 2024-03-12 | 28.95 | $29.04 | 111 |
| 2024-03-11 | 29.08 | $28.24 | 252 |
| 2024-03-08 | 29.49 | $29.29 | 417 |
| 2024-03-07 | 29.67 | $29.34 | 1812 |
| 2024-03-06 | 29.89 | $28.84 | 1107 |
| 2024-03-05 | 30.31 | $28.74 | 1038 |
| 2024-03-04 | 30.87 | $30.44 | 497 |
| 2024-03-01 | 31.01 | $30.34 | 1137 |
| 2024-02-29 | 31.21 | $28.84 | 1061 |
| 2024-02-28 | 31.93 | $29.94 | 553 |
| 2024-02-27 | 32.45 | $29.19 | 2773 |
| 2024-02-26 | 33.31 | $32.93 | 723 |
| 2024-02-23 | 33.16 | $31.34 | 703 |
| 2024-02-22 | 33.47 | $31.54 | 1351 |
| 2024-02-21 | 33.76 | $33.33 | 1113 |
| 2024-02-20 | 33.52 | $33.63 | 859 |
| 2024-02-16 | 33.11 | $32.53 | 1296 |
| 2024-02-15 | 32.94 | $32.93 | 6511 |
| 2024-02-14 | 32.60 | $33.73 | 1354 |
| 2024-02-13 | 31.90 | $33.33 | 5143 |
| 2024-02-12 | 31.17 | $31.14 | 5929 |
| 2024-02-09 | 30.95 | $31.24 | 762 |
| 2024-02-08 | 30.66 | $30.84 | 4119 |
| 2024-02-07 | 30.42 | $29.69 | 4945 |
| 2024-02-06 | 30.48 | $30.69 | 2314 |
| 2024-02-05 | 30.24 | $29.94 | 1235 |
| 2024-02-02 | 30.18 | $29.34 | 991 |
| 2024-02-01 | 30.30 | $28.74 | 1955 |
| 2024-01-31 | 30.63 | $31.89 | 2786 |
| 2024-01-30 | 30.03 | $28.54 | 1027 |
| 2024-01-29 | 30.35 | $29.19 | 1034 |
| 2024-01-26 | 30.55 | $30.79 | 1670 |
| 2024-01-25 | 30.27 | $31.94 | 2174 |
| 2024-01-24 | 29.57 | $31.34 | 3770 |
| 2024-01-23 | 28.92 | $29.09 | 1349 |
| 2024-01-22 | 28.85 | $28.19 | 2477 |
| 2024-01-19 | 29.05 | $27.35 | 1443 |
| 2024-01-18 | 29.58 | $28.54 | 5235 |
| 2024-01-17 | 29.86 | $25.15 | 6411 |
| 2024-01-16 | 31.28 | $27.64 | 23691 |
| 2024-01-12 | 32.22 | $37.92 | 98126 |
| 2024-01-11 | 30.11 | $29.34 | 1417 |
| 2024-01-10 | 30.27 | $28.99 | 2116 |
| 2024-01-09 | 30.58 | $28.84 | 2479 |
| 2024-01-08 | 31.02 | $30.84 | 2495 |
| 2024-01-05 | 30.93 | $31.94 | 6704 |
| 2024-01-04 | 30.49 | $33.53 | 23997 |
| 2024-01-03 | 29.46 | $30.79 | 4660 |
| 2024-01-02 | 29.10 | $33.73 | 12240 |
| 2023-12-29 | 27.77 | $29.89 | 4023 |
| 2023-12-28 | 27.39 | $30.04 | 7395 |
| 2023-12-27 | 26.94 | $33.33 | 79233 |
| 2023-12-26 | 25.41 | $26.75 | 1985 |
| 2023-12-22 | 25.68 | $26.15 | 3536 |
| 2023-12-21 | 26.28 | $25.95 | 1434 |
| 2023-12-20 | 27.15 | $27.94 | 3470 |
| 2023-12-19 | 27.66 | $28.14 | 7371 |
| 2023-12-18 | 28.28 | $27.15 | 4865 |
| 2023-12-15 | 29.43 | $30.44 | 2030 |
| 2023-12-14 | 29.86 | $30.54 | 2359 |
| 2023-12-13 | 30.43 | $30.14 | 2352 |
| 2023-12-12 | 31.33 | $31.14 | 1789 |
| 2023-12-11 | 32.18 | $31.94 | 2333 |
| 2023-12-08 | 33.04 | $34.33 | 2317 |
| 2023-12-07 | 33.40 | $36.03 | 3501 |
| 2023-12-06 | 33.39 | $35.43 | 2439 |
| 2023-12-05 | 33.65 | $33.93 | 900 |
| 2023-12-04 | 34.52 | $34.18 | 2262 |
| 2023-12-01 | 35.59 | $35.43 | 1225 |
| 2023-11-30 | 36.58 | $34.93 | 2049 |
| 2023-11-29 | 38.02 | $36.93 | 942 |
| 2023-11-28 | 39.23 | $37.57 | 1274 |
| 2023-11-27 | 40.58 | $38.52 | 1141 |
| 2023-11-24 | 41.99 | $39.07 | 1266 |
| 2023-11-22 | 43.60 | $42.91 | 500 |
| 2023-11-21 | 44.41 | $44.11 | 970 |
| 2023-11-20 | 45.07 | $43.91 | 1284 |
| 2023-11-17 | 46.00 | $44.71 | 3338 |
| 2023-11-16 | 46.93 | $44.71 | 3473 |
| 2023-11-15 | 48.12 | $47.55 | 21176 |
| 2023-11-14 | 48.73 | $42.51 | 6759 |
| 2023-11-13 | 51.10 | $38.27 | 2431 |
| 2023-11-10 | 55.37 | $36.88 | 10628 |
| 2023-11-09 | 61.01 | $65.87 | 21359 |
| 2023-11-08 | 58.70 | $65.37 | 9397 |
| 2023-11-07 | 56.03 | $69.86 | 43115 |
| 2023-11-06 | 51.38 | $50.70 | 645 |
| 2023-11-03 | 51.80 | $50.90 | 750 |
| 2023-11-02 | 52.29 | $50.30 | 2485 |
| 2023-11-01 | 53.12 | $57.68 | 1546 |
| 2023-10-31 | 51.84 | $62.28 | 3599 |
| 2023-10-30 | 48.89 | $50.70 | 712 |
| 2023-10-27 | 49.02 | $50.10 | 244 |
| 2023-10-26 | 49.47 | $50.10 | 1360 |
| 2023-10-25 | 50.09 | $50.75 | 435 |
| 2023-10-24 | 50.74 | $49.30 | 1047 |
| 2023-10-23 | 52.08 | $51.20 | 442 |
| 2023-10-20 | 53.20 | $52.59 | 580 |
| 2023-10-19 | 54.21 | $51.90 | 1491 |
| 2023-10-18 | 55.75 | $55.09 | 871 |
| 2023-10-17 | 56.69 | $56.69 | 637 |
| 2023-10-16 | 57.42 | $57.88 | 547 |
| 2023-10-13 | 58.02 | $58.48 | 1230 |
| 2023-10-12 | 58.65 | $58.68 | 580 |
| 2023-10-11 | 59.43 | $58.23 | 881 |
| 2023-10-10 | 60.62 | $59.13 | 1069 |
| 2023-10-09 | 61.87 | $57.98 | 423 |
| 2023-10-06 | 63.84 | $60.48 | 2318 |
| 2023-10-05 | 65.53 | $65.87 | 2437 |
| 2023-10-04 | 65.95 | $69.46 | 1724 |
| 2023-10-03 | 65.42 | $68.36 | 852 |
| 2023-10-02 | 65.20 | $69.26 | 545 |
| 2023-09-29 | 64.74 | $69.46 | 789 |
| 2023-09-28 | 64.23 | $67.27 | 547 |
| 2023-09-27 | 64.41 | $68.46 | 1025 |
| 2023-09-26 | 64.38 | $66.97 | 708 |
| 2023-09-25 | 64.95 | $64.37 | 726 |
| 2023-09-22 | 66.60 | $65.97 | 1329 |
| 2023-09-21 | 68.24 | $67.37 | 843 |
| 2023-09-20 | 69.93 | $67.51 | 1234 |
| 2023-09-19 | 72.07 | $70.56 | 1308 |
| 2023-09-18 | 73.84 | $73.85 | 1146 |
| 2023-09-15 | 75.09 | $71.46 | 3930 |
| 2023-09-14 | 77.48 | $79.74 | 1381 |
| 2023-09-13 | 77.89 | $78.89 | 1282 |
| 2023-09-12 | 78.78 | $81.69 | 1742 |
| 2023-09-11 | 79.10 | $82.48 | 1106 |
| 2023-09-08 | 79.37 | $82.04 | 1157 |
| 2023-09-07 | 79.98 | $81.84 | 1020 |
| 2023-09-06 | 80.92 | $86.63 | 1636 |
| 2023-09-05 | 80.70 | $92.81 | 3445 |
| 2023-09-01 | 78.64 | $90.67 | 11272 |
| 2023-08-31 | 76.99 | $77.69 | 1631 |
| 2023-08-30 | 79.28 | $77.84 | 2930 |
| 2023-08-29 | 82.23 | $79.59 | 5179 |
| 2023-08-28 | 85.46 | $81.79 | 2218 |
| 2023-08-25 | 88.88 | $83.83 | 2257 |
| 2023-08-24 | 92.57 | $84.68 | 3923 |
| 2023-08-23 | 96.95 | $91.82 | 7167 |
| 2023-08-22 | 100.16 | $91.82 | 2961 |
| 2023-08-21 | 104.20 | $88.82 | 5113 |
| 2023-08-18 | 110.17 | $97.90 | 3504 |
| 2023-08-17 | 114.63 | $109.78 | 20396 |
| 2023-08-16 | 116.35 | $94.81 | 6845 |
| 2023-08-15 | 123.21 | $104.29 | 5460 |
| 2023-08-14 | 128.56 | $105.79 | 8360 |
| 2023-08-11 | 134.55 | $116.32 | 18949 |
| 2023-08-10 | 138.42 | $148.55 | 56178 |
| 2023-08-09 | 132.84 | $129.74 | 24364 |
| 2023-08-08 | 131.89 | $149.70 | 449345 |
| 2023-08-07 | 124.36 | $115.97 | 471 |
| 2023-08-04 | 125.80 | $119.56 | 197 |
| 2023-08-03 | 126.39 | $123.75 | 178 |
| 2023-08-02 | 125.74 | $117.51 | 223 |
| 2023-08-01 | 126.88 | $127.64 | 138 |
| 2023-07-31 | 125.02 | $125.30 | 274 |
| 2023-07-28 | 123.46 | $123.80 | 149 |
| 2023-07-27 | 122.03 | $123.05 | 1339 |
| 2023-07-26 | 120.51 | $115.77 | 183 |
| 2023-07-25 | 120.97 | $117.66 | 161 |
| 2023-07-24 | 120.94 | $116.17 | 366 |
| 2023-07-21 | 121.40 | $116.77 | 222 |
| 2023-07-20 | 121.78 | $115.77 | 163 |
| 2023-07-19 | 122.59 | $114.57 | 304 |
| 2023-07-18 | 123.97 | $113.77 | 515 |
| 2023-07-17 | 125.93 | $119.91 | 478 |
| 2023-07-14 | 126.38 | $125.85 | 262 |
| 2023-07-13 | 125.08 | $123.40 | 253 |
| 2023-07-12 | 124.30 | $121.76 | 906 |
| 2023-07-11 | 123.92 | $110.68 | 256 |
| 2023-07-10 | 127.01 | $109.78 | 335 |
| 2023-07-07 | 131.11 | $109.78 | 433 |
| 2023-07-06 | 136.13 | $111.58 | 2256 |
| 2023-07-05 | 141.67 | $128.24 | 549 |
| 2023-07-03 | 143.13 | $127.99 | 223 |
| 2023-06-30 | 144.97 | $134.93 | 267 |
| 2023-06-29 | 144.97 | $132.83 | 211 |
| 2023-06-28 | 145.61 | $130.74 | 253 |
| 2023-06-27 | 147.03 | $129.89 | 261 |
| 2023-06-26 | 149.01 | $129.74 | 526 |
| 2023-06-23 | 151.44 | $141.72 | 391 |
| 2023-06-22 | 150.58 | $140.97 | 540 |
| 2023-06-21 | 149.76 | $134.13 | 260 |
| 2023-06-20 | 150.92 | $137.03 | 236 |
| 2023-06-16 | 151.43 | $138.17 | 579 |
| 2023-06-15 | 151.71 | $144.86 | 826 |
| 2023-06-14 | 149.97 | $145.11 | 430 |
| 2023-06-13 | 147.85 | $153.69 | 1959 |
| 2023-06-12 | 142.66 | $141.42 | 698 |
| 2023-06-09 | 140.37 | $135.33 | 313 |
| 2023-06-08 | 139.72 | $133.73 | 664 |
| 2023-06-07 | 139.67 | $133.73 | 789 |
| 2023-06-06 | 139.89 | $135.73 | 684 |
| 2023-06-05 | 139.83 | $139.67 | 1026 |
| 2023-06-02 | 138.87 | $140.72 | 1890 |
| 2023-06-01 | 137.76 | $145.61 | 9281 |
| 2023-05-31 | 135.32 | $140.22 | 466 |
| 2023-05-30 | 134.57 | $139.72 | 419 |
| 2023-05-26 | 134.39 | $135.73 | 983 |
| 2023-05-25 | 136.06 | $139.72 | 562 |
| 2023-05-24 | 137.53 | $147.40 | 386 |
| 2023-05-23 | 137.62 | $146.71 | 880 |
| 2023-05-22 | 138.76 | $155.69 | 851 |
| 2023-05-19 | 138.18 | $163.67 | 793 |
| 2023-05-18 | 135.91 | $157.68 | 1238 |
| 2023-05-17 | 136.09 | $166.07 | 4637 |
| 2023-05-16 | 134.80 | $159.23 | 673 |
| 2023-05-15 | 136.62 | $167.86 | 1065 |
| 2023-05-12 | 137.45 | $169.66 | 1984 |
| 2023-05-11 | 139.33 | $191.62 | 4624 |
| 2023-05-10 | 136.20 | $190.22 | 1389 |
| 2023-05-09 | 134.49 | $207.58 | 1689 |
| 2023-05-08 | 128.74 | $189.87 | 485 |
| 2023-05-05 | 129.30 | $184.93 | 401 |
| 2023-05-04 | 133.66 | $182.04 | 907 |
| 2023-05-03 | 142.11 | $198.10 | 954 |
| 2023-05-02 | 149.65 | $199.60 | 2920 |
| 2023-05-01 | 160.80 | $193.21 | 2500 |
| 2023-04-28 | 178.91 | $189.52 | 2460 |
| 2023-04-27 | 204.70 | $225.55 | 13634 |
| 2023-04-26 | 227.27 | $189.62 | 1504 |
| 2023-04-25 | 268.67 | $211.58 | 3357 |
| 2023-04-24 | 314.60 | $245.51 | 4335 |
| 2023-04-21 | 362.09 | $311.38 | 20796 |
| 2023-04-20 | 401.23 | $347.30 | 1062 |
| 2023-04-19 | 439.52 | $353.29 | 1543 |
| 2023-04-18 | 486.11 | $427.14 | 723 |
| 2023-04-17 | 521.18 | $463.07 | 1041 |
| 2023-04-14 | 554.06 | $481.04 | 1191 |
| 2023-04-13 | 589.83 | $518.96 | 1341 |
| 2023-04-12 | 622.68 | $546.90 | 1264 |
| 2023-04-11 | 655.00 | $610.78 | 1028 |
| 2023-04-10 | 675.18 | $676.64 | 2210 |
| 2023-04-06 | 679.92 | $758.48 | 4218 |
| 2023-04-05 | 660.84 | $852.29 | 117070 |
| 2023-04-04 | 609.22 | $542.91 | 106 |
| 2023-04-03 | 645.76 | $546.90 | 85 |
| 2023-03-31 | 690.55 | $532.93 | 757 |
| 2023-03-30 | 750.87 | $742.51 | 172 |
| 2023-03-29 | 759.17 | $760.48 | 181 |
| 2023-03-28 | 764.71 | $848.30 | 625 |
| 2023-03-27 | 744.86 | $938.12 | 670 |
| 2023-03-24 | 693.72 | $772.45 | 707 |
| 2023-03-23 | 685.64 | $674.65 | 49 |
| 2023-03-22 | 708.74 | $656.68 | 290 |
| 2023-03-21 | 744.60 | $618.76 | 261 |
| 2023-03-20 | 802.18 | $652.69 | 715 |
| 2023-03-17 | 863.27 | $826.34 | 2552 |
| 2023-03-16 | 884.20 | $898.20 | 392 |
| 2023-03-15 | 888.37 | $978.04 | 772 |
| 2023-03-14 | 869.70 | $938.12 | 279 |
| 2023-03-13 | 861.28 | $836.32 | 92 |
| 2023-03-10 | 885.09 | $876.24 | 293 |
| 2023-03-09 | 903.37 | $989.82 | 262 |
| 2023-03-08 | 891.66 | $1087.82 | 134 |
| 2023-03-07 | 848.61 | $1059.88 | 235 |
| 2023-03-06 | 807.63 | $1075.84 | 583 |
| 2023-03-03 | 755.79 | $998.00 | 238 |
| 2023-03-02 | 720.92 | $950.10 | 278 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.22
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
41.92
Maximum
87.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 34.22 | $0.05 | 7.1M |
| 2026-08-03 | 34.81 | $0.06 | 7.1M |
| 2026-07-31 | 34.81 | $0.06 | 10.0M |
| 2026-07-30 | 28.86 | $0.04 | 1.9M |
| 2026-07-29 | 27.68 | $0.04 | 6.8M |
| 2026-07-28 | 28.43 | $0.04 | 2.8M |
| 2026-07-27 | 28.72 | $0.04 | 3.5M |
| 2026-07-24 | 28.72 | $0.04 | 2.7M |
| 2026-07-23 | 29.41 | $0.05 | 9.2M |
| 2026-07-22 | 27.09 | $0.04 | 19.4M |
| 2026-07-21 | 26.44 | $0.04 | 26.8M |
| 2026-07-20 | 30.46 | $0.07 | 61.7M |
| 2026-07-17 | 30.75 | $0.07 | 39.4M |
| 2026-07-16 | 38.93 | $0.12 | 23.5M |
| 2026-07-15 | 38.93 | $0.12 | 33.3M |
| 2026-07-14 | 40.20 | $0.13 | 35.7M |
| 2026-07-13 | 38.38 | $0.12 | 70.6M |
| 2026-07-10 | 44.44 | $0.15 | 75.4M |
| 2026-07-09 | 42.29 | $0.14 | 17.4M |
| 2026-07-08 | 39.32 | $0.13 | 13.6M |
| 2026-07-07 | 37.59 | $0.13 | 14.2M |
| 2026-07-06 | 39.74 | $0.14 | 41.5M |
| 2026-07-02 | 35.71 | $0.13 | 16.0M |
| 2026-07-01 | 36.10 | $0.13 | 20.4M |
| 2026-06-30 | 36.26 | $0.13 | 18.7M |
| 2026-06-29 | 38.28 | $0.14 | 13.9M |
| 2026-06-26 | 38.66 | $0.14 | 10.9M |
| 2026-06-25 | 38.73 | $0.14 | 24.3M |
| 2026-06-24 | 39.59 | $0.15 | 13.6M |
| 2026-06-23 | 39.78 | $0.15 | 15.3M |
| 2026-06-22 | 41.52 | $0.16 | 18.9M |
| 2026-06-18 | 42.73 | $0.16 | 25.0M |
| 2026-06-17 | 43.33 | $0.17 | 45.9M |
| 2026-06-16 | 38.36 | $0.15 | 22.1M |
| 2026-06-15 | 39.01 | $0.15 | 17.8M |
| 2026-06-12 | 38.56 | $0.15 | 26.3M |
| 2026-06-11 | 39.79 | $0.16 | 33.1M |
| 2026-06-10 | 36.93 | $0.15 | 27.6M |
| 2026-06-09 | 37.25 | $0.15 | 30.2M |
| 2026-06-08 | 39.25 | $0.16 | 22.8M |
| 2026-06-05 | 38.75 | $0.16 | 34.9M |
| 2026-06-04 | 40.07 | $0.17 | 144.3M |
| 2026-06-03 | 41.98 | $0.18 | 66.1M |
| 2026-06-02 | 39.73 | $0.17 | 18.0M |
| 2026-06-01 | 40.99 | $0.18 | 50.0M |
| 2026-05-29 | 40.12 | $0.18 | 17.3M |
| 2026-05-28 | 41.42 | $0.19 | 21.9M |
| 2026-05-27 | 42.40 | $0.20 | 25.0M |
| 2026-05-26 | 40.38 | $0.18 | 13.3M |
| 2026-05-22 | 41.90 | $0.20 | 15.2M |
| 2026-05-21 | 39.99 | $0.19 | 20.0M |
| 2026-05-20 | 40.98 | $0.19 | 8.9M |
| 2026-05-19 | 40.48 | $0.19 | 6.7M |
| 2026-05-18 | 40.22 | $0.19 | 8.8M |
| 2026-05-15 | 41.70 | $0.20 | 10.3M |
| 2026-05-14 | 41.44 | $0.20 | 19.9M |
| 2026-05-13 | 42.86 | $0.22 | 11.9M |
| 2026-05-12 | 44.02 | $0.23 | 8.5M |
| 2026-05-11 | 45.15 | $0.24 | 11.5M |
| 2026-05-08 | 43.72 | $0.23 | 13.6M |
| 2026-05-07 | 45.38 | $0.25 | 16.1M |
| 2026-05-06 | 46.02 | $0.25 | 17.8M |
| 2026-05-05 | 48.66 | $0.28 | 13.3M |
| 2026-05-04 | 51.08 | $0.30 | 10.4M |
| 2026-05-01 | 50.62 | $0.30 | 12.0M |
| 2026-04-30 | 52.68 | $0.32 | 22.2M |
| 2026-04-29 | 47.99 | $0.27 | 15.3M |
| 2026-04-28 | 50.91 | $0.30 | 34.8M |
| 2026-04-27 | 48.73 | $0.28 | 31.7M |
| 2026-04-24 | 52.28 | $0.31 | 78.6M |
| 2026-04-23 | 58.87 | $0.37 | 369.5M |
| 2026-04-22 | 49.20 | $0.28 | 73.9M |
| 2026-04-21 | 46.40 | $0.26 | 142.3M |
| 2026-04-20 | 36.89 | $0.20 | 10.6M |
| 2026-04-17 | 36.94 | $0.20 | 14.7M |
| 2026-04-16 | 37.04 | $0.20 | 14.6M |
| 2026-04-15 | 38.81 | $0.22 | 29.5M |
| 2026-04-14 | 36.23 | $0.20 | 20.7M |
| 2026-04-13 | 34.09 | $0.19 | 19.3M |
| 2026-04-10 | 34.30 | $0.19 | 39.8M |
| 2026-04-09 | 35.74 | $0.21 | 48.5M |
| 2026-04-08 | 32.35 | $0.19 | 68.6M |
| 2026-04-07 | 31.02 | $0.18 | 13.5M |
| 2026-04-06 | 30.31 | $0.18 | 17.1M |
| 2026-04-02 | 30.60 | $0.18 | 17.0M |
| 2026-04-01 | 29.59 | $0.17 | 16.3M |
| 2026-03-31 | 29.83 | $0.18 | 87.7M |
| 2026-03-30 | 27.01 | $0.16 | 17.9M |
| 2026-03-27 | 27.94 | $0.17 | 16.9M |
| 2026-03-26 | 28.43 | $0.18 | 26.4M |
| 2026-03-25 | 28.18 | $0.18 | 83.7M |
| 2026-03-24 | 27.84 | $0.18 | 22.2M |
| 2026-03-23 | 28.19 | $0.19 | 29.2M |
| 2026-03-20 | 29.06 | $0.21 | 72.6M |
| 2026-03-19 | 25.74 | $0.18 | 49.3M |
| 2026-03-18 | 26.27 | $0.19 | 158.6M |
| 2026-03-17 | 23.91 | $0.17 | 22.8M |
| 2026-03-16 | 24.75 | $0.19 | 19.5M |
| 2026-03-13 | 26.07 | $0.23 | 18.1M |
| 2026-03-12 | 26.92 | $0.25 | 18.0M |
| 2026-03-11 | 25.72 | $0.24 | 25.0M |
| 2026-03-10 | 26.69 | $0.27 | 17.5M |
| 2026-03-09 | 27.40 | $0.28 | 55.1M |
| 2026-03-06 | 27.90 | $0.30 | 22.7M |
| 2026-03-05 | 26.70 | $0.29 | 29.1M |
| 2026-03-04 | 27.45 | $0.31 | 129.7M |
| 2026-03-03 | 25.07 | $0.28 | 62.3M |
| 2026-03-02 | 24.98 | $0.28 | 24.8M |
| 2026-02-27 | 32.11 | $0.48 | — |
| 2026-02-26 | 31.79 | $0.48 | — |
| 2026-02-25 | 31.79 | $0.48 | — |
| 2026-02-24 | 31.79 | $0.48 | — |
| 2026-02-23 | 31.79 | $0.48 | — |
| 2026-02-20 | 31.79 | $0.48 | — |
| 2026-02-19 | 31.79 | $0.48 | — |
| 2026-02-18 | 31.79 | $0.48 | — |
| 2026-02-17 | 31.79 | $0.48 | — |
| 2026-02-13 | 31.79 | $0.48 | 22.8M |
| 2026-02-12 | 35.52 | $0.60 | 11.0M |
| 2026-02-11 | 37.19 | $0.65 | 9.0M |
| 2026-02-10 | 37.23 | $0.65 | 14.4M |
| 2026-02-09 | 40.39 | $0.74 | 5.6M |
| 2026-02-06 | 42.60 | $0.80 | 5.3M |
| 2026-02-05 | 42.14 | $0.79 | 6.0M |
| 2026-02-04 | 41.13 | $0.77 | 10.8M |
| 2026-02-03 | 45.08 | $0.88 | 5.4M |
| 2026-02-02 | 46.56 | $0.91 | 6.3M |
| 2026-01-30 | 52.65 | $1.05 | 14.5M |
| 2026-01-29 | 42.30 | $0.85 | 4.4M |
| 2026-01-28 | 45.46 | $0.92 | 4.5M |
| 2026-01-27 | 43.57 | $0.89 | 5.0M |
| 2026-01-26 | 43.96 | $0.90 | 7.8M |
| 2026-01-23 | 46.73 | $0.95 | 11.3M |
| 2026-01-22 | 45.74 | $0.94 | 6.5M |
| 2026-01-21 | 43.02 | $0.89 | 6.4M |
| 2026-01-20 | 42.88 | $0.89 | 5.5M |
| 2026-01-16 | 42.53 | $0.88 | 4.5M |
| 2026-01-15 | 44.03 | $0.92 | 3.6M |
| 2026-01-14 | 45.19 | $0.95 | 7.8M |
| 2026-01-13 | 42.26 | $0.89 | 5.1M |
| 2026-01-12 | 45.81 | $0.98 | 3.3M |
| 2026-01-09 | 44.66 | $0.95 | 2.9M |
| 2026-01-08 | 46.43 | $1.00 | 4.7M |
| 2026-01-07 | 45.71 | $0.98 | 2.6M |
| 2026-01-06 | 47.15 | $1.02 | 3.8M |
| 2026-01-05 | 47.53 | $1.03 | 5.1M |
| 2026-01-02 | 46.24 | $1.00 | 7.4M |
| 2025-12-31 | 36.61 | $0.79 | 5.3M |
| 2025-12-30 | 37.66 | $0.83 | 5.2M |
| 2025-12-29 | 37.33 | $0.82 | 5.5M |
| 2025-12-26 | 39.62 | $0.90 | 5.1M |
| 2025-12-24 | 42.18 | $0.97 | 2.6M |
| 2025-12-23 | 43.03 | $1.00 | 2.6M |
| 2025-12-22 | 44.83 | $1.05 | 3.0M |
| 2025-12-19 | 45.52 | $1.07 | 4.7M |
| 2025-12-18 | 43.44 | $1.02 | 3.8M |
| 2025-12-17 | 43.03 | $1.01 | 3.5M |
| 2025-12-16 | 43.33 | $1.02 | 4.4M |
| 2025-12-15 | 42.95 | $1.01 | 5.9M |
| 2025-12-12 | 43.23 | $1.02 | 3.7M |
| 2025-12-11 | 44.58 | $1.07 | 3.6M |
| 2025-12-10 | 45.11 | $1.09 | 2.8M |
| 2025-12-09 | 45.90 | $1.12 | 3.2M |
| 2025-12-08 | 46.15 | $1.13 | 3.7M |
| 2025-12-05 | 46.89 | $1.16 | 4.6M |
| 2025-12-04 | 48.37 | $1.22 | 4.9M |
| 2025-12-03 | 46.23 | $1.14 | 3.6M |
| 2025-12-02 | 45.14 | $1.10 | 5.8M |
| 2025-12-01 | 45.14 | $1.10 | 10.9M |
| 2025-11-28 | 47.52 | $1.21 | 5.8M |
| 2025-11-26 | 44.76 | $1.10 | 4.4M |
| 2025-11-25 | 42.68 | $1.02 | 4.3M |
| 2025-11-24 | 43.26 | $1.05 | 5.3M |
| 2025-11-21 | 42.51 | $1.02 | 6.0M |
| 2025-11-20 | 40.55 | $0.94 | 8.6M |
| 2025-11-19 | 42.45 | $1.05 | 19.1M |
| 2025-11-18 | 41.74 | $1.02 | 7.1M |
| 2025-11-17 | 42.74 | $1.08 | 9.9M |
| 2025-11-14 | 45.49 | $1.24 | 5.5M |
| 2025-11-13 | 46.20 | $1.28 | 6.5M |
| 2025-11-12 | 48.35 | $1.40 | 9.0M |
| 2025-11-11 | 45.96 | $1.28 | 6.2M |
| 2025-11-10 | 47.35 | $1.36 | 8.7M |
| 2025-11-07 | 48.04 | $1.40 | 11.2M |
| 2025-11-06 | 47.12 | $1.35 | 12.3M |
| 2025-11-05 | 48.75 | $1.45 | 8.1M |
| 2025-11-04 | 48.75 | $1.45 | 11.7M |
| 2025-11-03 | 50.64 | $1.57 | 11.8M |
| 2025-10-31 | 52.57 | $1.69 | 20.4M |
| 2025-10-30 | 52.57 | $1.69 | 12.2M |
| 2025-10-29 | 53.34 | $1.74 | 17.9M |
| 2025-10-28 | 55.49 | $1.88 | 14.7M |
| 2025-10-27 | 56.90 | $1.97 | 32.5M |
| 2025-10-24 | 57.35 | $2.00 | 46.7M |
| 2025-10-23 | 53.82 | $1.70 | 24.1M |
| 2025-10-22 | 55.27 | $1.80 | 104.0M |
| 2025-10-21 | 50.86 | $1.45 | 22.8M |
| 2025-10-20 | 54.50 | $1.70 | 18.1M |
| 2025-10-17 | 54.65 | $1.71 | 19.8M |
| 2025-10-16 | 54.53 | $1.70 | 53.9M |
| 2025-10-15 | 54.31 | $1.68 | 49.8M |
| 2025-10-14 | 59.51 | $2.05 | 46.9M |
| 2025-10-13 | 67.84 | $2.55 | 43.1M |
| 2025-10-10 | 66.22 | $2.37 | 56.1M |
| 2025-10-09 | 65.58 | $2.30 | 80.6M |
| 2025-10-08 | 87.07 | $3.26 | 14.0M |
| 2025-10-07 | 81.82 | $2.37 | 7.0M |
| 2025-10-06 | 65.30 | $1.27 | 72.8M |
| 2025-10-03 | 60.32 | $1.11 | 160.1M |
| 2025-10-02 | 59.98 | $1.10 | 81.8M |
| 2025-10-01 | 47.62 | $0.81 | 49.3M |
| 2025-09-30 | 43.68 | $0.74 | 36.3M |
| 2025-09-29 | 37.68 | $0.65 | 8.4M |
| 2025-09-26 | 35.51 | $0.62 | 8.2M |
| 2025-09-25 | 38.38 | $0.69 | 7.9M |
| 2025-09-24 | 39.58 | $0.72 | 6.8M |
| 2025-09-23 | 39.73 | $0.72 | 9.0M |
| 2025-09-22 | 40.41 | $0.74 | 6.8M |
| 2025-09-19 | 38.80 | $0.71 | 5.1M |
| 2025-09-18 | 39.61 | $0.73 | 7.5M |
| 2025-09-17 | 37.22 | $0.69 | 5.6M |
| 2025-09-16 | 37.43 | $0.70 | 7.9M |
| 2025-09-15 | 39.53 | $0.76 | 9.2M |
| 2025-09-12 | 42.66 | $0.84 | 5.4M |
| 2025-09-11 | 38.30 | $0.76 | 4.6M |
| 2025-09-10 | 34.39 | $0.70 | 3.0M |
| 2025-09-09 | 36.07 | $0.75 | 4.4M |
| 2025-09-08 | 32.79 | $0.69 | 3.7M |
| 2025-09-05 | 33.12 | $0.71 | 4.8M |
| 2025-09-04 | 34.40 | $0.75 | 8.0M |
| 2025-09-03 | 37.78 | $0.85 | 41.2M |
| 2025-09-02 | 35.43 | $0.81 | 13.2M |
| 2025-08-29 | 35.34 | $0.81 | 1.9M |
| 2025-08-28 | 35.23 | $0.80 | 1.8M |
| 2025-08-27 | 36.24 | $0.84 | 2.1M |
| 2025-08-26 | 37.42 | $0.88 | 4.5M |
| 2025-08-25 | 35.43 | $0.84 | 6.1M |
| 2025-08-22 | 35.70 | $0.85 | 3.4M |
| 2025-08-21 | 32.89 | $0.79 | 4.3M |
| 2025-08-20 | 33.35 | $0.81 | 1.3M |
| 2025-08-19 | 34.27 | $0.85 | 3.8M |
| 2025-08-18 | 33.81 | $0.84 | 15.0M |
| 2025-08-15 | 35.67 | $0.92 | 1.2M |
| 2025-08-14 | 34.32 | $0.89 | 1.2M |
| 2025-08-13 | 35.68 | $0.95 | 1.1M |
| 2025-08-12 | 36.11 | $0.96 | 1.2M |
| 2025-08-11 | 36.54 | $0.98 | 1.1M |
| 2025-08-08 | 38.28 | $1.06 | 1.0M |
| 2025-08-07 | 39.19 | $1.10 | 2.5M |
| 2025-08-06 | 40.58 | $1.16 | 1.6M |
| 2025-08-05 | 44.59 | $1.32 | 772791 |
| 2025-08-04 | 46.21 | $1.38 | 549735 |
| 2025-08-01 | 44.28 | $1.32 | 1.4M |
| 2025-07-31 | 48.40 | $1.47 | 771056 |
| 2025-07-30 | 51.11 | $1.56 | 1.7M |
| 2025-07-29 | 48.04 | $1.46 | 925116 |
| 2025-07-28 | 50.45 | $1.54 | 1.1M |
| 2025-07-25 | 49.85 | $1.52 | 833471 |
| 2025-07-24 | 48.68 | $1.48 | 1.7M |
| 2025-07-23 | 51.24 | $1.57 | 649012 |
| 2025-07-22 | 50.41 | $1.54 | 590092 |
| 2025-07-21 | 51.24 | $1.57 | 805122 |
| 2025-07-18 | 49.40 | $1.50 | 512042 |
| 2025-07-17 | 50.17 | $1.53 | 818793 |
| 2025-07-16 | 49.92 | $1.52 | 762606 |
| 2025-07-15 | 47.96 | $1.44 | 915763 |
| 2025-07-14 | 51.30 | $1.58 | 619287 |
| 2025-07-11 | 50.60 | $1.55 | 583615 |
| 2025-07-10 | 52.27 | $1.62 | 1.4M |
| 2025-07-09 | 51.62 | $1.59 | 1.3M |
| 2025-07-08 | 54.44 | $1.71 | 1.5M |
| 2025-07-07 | 57.15 | $1.82 | 1.4M |
| 2025-07-03 | 56.78 | $1.80 | 1.4M |
| 2025-07-02 | 61.60 | $1.99 | 1.5M |
| 2025-07-01 | 61.27 | $1.97 | 4.4M |
| 2025-06-30 | 57.27 | $1.74 | 2.8M |
| 2025-06-27 | 55.76 | $1.66 | 24.3M |
| 2025-06-26 | 56.71 | $1.70 | 984986 |
| 2025-06-25 | 56.36 | $1.68 | 1.3M |
| 2025-06-24 | 54.22 | $1.56 | 1.4M |
| 2025-06-23 | 57.57 | $1.71 | 4.4M |
| 2025-06-20 | 54.17 | $1.52 | 1.5M |
| 2025-06-18 | 57.39 | $1.66 | 913687 |
| 2025-06-17 | 56.33 | $1.60 | 684667 |
| 2025-06-16 | 60.61 | $1.78 | 1.3M |
| 2025-06-13 | 57.54 | $1.60 | 1.5M |
| 2025-06-12 | 57.78 | $1.61 | 1.0M |
| 2025-06-11 | 61.14 | $1.75 | 1.5M |
| 2025-06-10 | 62.62 | $1.81 | 2.1M |
| 2025-06-09 | 61.28 | $1.72 | 2.1M |
| 2025-06-06 | 63.68 | $1.82 | 4.5M |
| 2025-06-05 | 69.36 | $2.04 | 3.2M |
| 2025-06-04 | 73.92 | $2.20 | 23.7M |
| 2025-06-03 | 64.51 | $1.52 | 3.0M |
| 2025-06-02 | 74.68 | $1.79 | 11.5M |
| 2025-05-30 | 76.80 | $1.84 | 132.5M |
| 2025-05-29 | 57.85 | $1.01 | 27.9M |
| 2025-05-28 | 44.47 | $0.75 | 572094 |
| 2025-05-27 | 47.37 | $0.80 | 433439 |
| 2025-05-23 | 46.49 | $0.79 | 703830 |
| 2025-05-22 | 48.42 | $0.83 | 1.9M |
| 2025-05-21 | 44.50 | $0.76 | 948425 |
| 2025-05-20 | 44.97 | $0.77 | 1.7M |
| 2025-05-19 | 43.82 | $0.75 | 489751 |
| 2025-05-16 | 43.17 | $0.74 | 1.8M |
| 2025-05-15 | 42.55 | $0.73 | 692749 |
| 2025-05-14 | 42.78 | $0.74 | 940837 |
| 2025-05-13 | 40.67 | $0.70 | 1.4M |
| 2025-05-12 | 46.17 | $0.83 | 5.0M |
| 2025-05-09 | 41.07 | $0.74 | 1.4M |
| 2025-05-08 | 39.80 | $0.72 | 1.2M |
| 2025-05-07 | 38.30 | $0.70 | 325545 |
| 2025-05-06 | 38.74 | $0.71 | 680021 |
| 2025-05-05 | 42.08 | $0.79 | 789990 |
| 2025-05-02 | 43.80 | $0.83 | 752976 |
| 2025-05-01 | 42.26 | $0.81 | 983857 |
| 2025-04-30 | 38.03 | $0.73 | 496459 |
| 2025-04-29 | 38.39 | $0.74 | 665672 |
| 2025-04-28 | 39.82 | $0.78 | 301126 |
| 2025-04-25 | 40.97 | $0.81 | 583030 |
| 2025-04-24 | 39.51 | $0.79 | 407189 |
| 2025-04-23 | 39.77 | $0.79 | 488122 |
| 2025-04-22 | 40.18 | $0.81 | 881350 |
| 2025-04-21 | 39.34 | $0.79 | 421679 |
| 2025-04-17 | 40.98 | $0.84 | 375055 |
| 2025-04-16 | 41.13 | $0.85 | 470163 |
| 2025-04-15 | 42.28 | $0.88 | 1.5M |
| 2025-04-14 | 42.51 | $0.89 | 498390 |
| 2025-04-11 | 41.60 | $0.87 | 446981 |
| 2025-04-10 | 39.99 | $0.83 | 513364 |
| 2025-04-09 | 40.68 | $0.85 | 539059 |
| 2025-04-08 | 40.83 | $0.86 | 501721 |
| 2025-04-07 | 42.36 | $0.92 | 1.1M |
| 2025-04-04 | 39.85 | $0.85 | 762890 |
| 2025-04-03 | 39.89 | $0.85 | 444461 |
| 2025-04-02 | 40.41 | $0.87 | 1.2M |
| 2025-04-01 | 40.82 | $0.89 | 3.1M |
| 2025-03-31 | 41.89 | $0.94 | 2.5M |
| 2025-03-28 | 41.69 | $0.94 | 852272 |
| 2025-03-27 | 42.98 | $1.00 | 631363 |
| 2025-03-26 | 42.92 | $1.00 | 500708 |
| 2025-03-25 | 43.34 | $1.02 | 780157 |
| 2025-03-24 | 44.84 | $1.10 | 661057 |
| 2025-03-21 | 44.84 | $1.10 | 762210 |
| 2025-03-20 | 46.11 | $1.17 | 884014 |
| 2025-03-19 | 46.64 | $1.20 | 7.4M |
| 2025-03-18 | 45.85 | $1.16 | 656780 |
| 2025-03-17 | 46.50 | $1.20 | 1.7M |
| 2025-03-14 | 45.19 | $1.13 | 1.4M |
| 2025-03-13 | 45.19 | $1.13 | 2.7M |
| 2025-03-12 | 44.67 | $1.10 | 23.2M |
| 2025-03-11 | 40.11 | $0.85 | 4.5M |
| 2025-03-10 | 40.21 | $0.86 | 1.8M |
| 2025-03-07 | 41.37 | $0.95 | 1.9M |
| 2025-03-06 | 42.34 | $1.03 | 2.7M |
| 2025-03-05 | 42.70 | $1.06 | 3.4M |
| 2025-03-04 | 42.08 | $1.02 | 1.7M |
| 2025-03-03 | 45.49 | $1.31 | 2.6M |
| 2025-02-28 | 45.98 | $1.35 | 1.9M |
| 2025-02-27 | 47.82 | $1.50 | 9.1M |
| 2025-02-26 | 42.92 | $1.16 | 1.6M |
| 2025-02-25 | 42.16 | $1.11 | 2.7M |
| 2025-02-24 | 41.42 | $1.06 | 4.5M |
| 2025-02-21 | 45.63 | $1.44 | 78.5M |
| 2025-02-20 | 38.76 | $1.00 | 2.9M |
| 2025-02-19 | 38.24 | $0.97 | 1.5M |
| 2025-02-18 | 38.77 | $1.02 | 1.5M |
| 2025-02-14 | 40.60 | $1.20 | 605788 |
| 2025-02-13 | 40.15 | $1.17 | 884405 |
| 2025-02-12 | 40.94 | $1.25 | 917460 |
| 2025-02-11 | 41.32 | $1.29 | 1.2M |
| 2025-02-10 | 43.85 | $1.55 | 1.3M |
| 2025-02-07 | 40.66 | $1.31 | 1.0M |
| 2025-02-06 | 39.16 | $1.20 | 2.2M |
| 2025-02-05 | 37.37 | $1.07 | 3.8M |
| 2025-02-04 | 40.59 | $1.44 | 398727 |
| 2025-02-03 | 41.98 | $1.59 | 1.0M |
| 2025-01-31 | 41.22 | $1.53 | 659833 |
| 2025-01-30 | 41.30 | $1.54 | 864540 |
| 2025-01-29 | 43.10 | $1.75 | 416847 |
| 2025-01-28 | 44.51 | $1.91 | 308188 |
| 2025-01-27 | 45.12 | $1.98 | 264758 |
| 2025-01-24 | 44.91 | $1.96 | 534706 |
| 2025-01-23 | 46.48 | $2.15 | 2.7M |
| 2025-01-22 | 43.93 | $1.89 | 349009 |
| 2025-01-21 | 46.18 | $2.17 | 108614 |
| 2025-01-17 | 46.67 | $2.23 | 198123 |
| 2025-01-16 | 46.22 | $2.18 | 186213 |
| 2025-01-15 | 46.82 | $2.26 | 488684 |
| 2025-01-14 | 47.47 | $2.35 | 111135 |
| 2025-01-13 | 48.62 | $2.51 | 241525 |
| 2025-01-10 | 48.91 | $2.55 | 197235 |
| 2025-01-08 | 50.58 | $2.79 | 411984 |
| 2025-01-07 | 55.53 | $3.45 | 180508 |
| 2025-01-06 | 57.56 | $3.70 | 336098 |
| 2025-01-03 | 56.22 | $3.48 | 453925 |
| 2025-01-02 | 60.41 | $3.99 | 831913 |
| 2024-12-31 | 56.35 | $3.32 | 759398 |
| 2024-12-30 | 62.23 | $3.97 | 3.4M |
| 2024-12-27 | 54.45 | $2.85 | 2.0M |
| 2024-12-26 | 48.71 | $2.21 | 506857 |
| 2024-12-24 | 48.23 | $2.16 | 163310 |
| 2024-12-23 | 47.85 | $2.12 | 502652 |
| 2024-12-20 | 50.18 | $2.39 | 878140 |
| 2024-12-19 | 48.32 | $2.18 | 1.7M |
| 2024-12-18 | 44.79 | $1.80 | 3.7M |
| 2024-12-17 | 40.19 | $1.35 | 1.2M |
| 2024-12-16 | 41.28 | $1.50 | 1.8M |
| 2024-12-13 | 42.52 | $1.67 | 6.0M |
| 2024-12-12 | 49.40 | $2.50 | 31.2M |
| 2024-12-11 | 33.98 | $1.24 | 7.0M |
| 2024-12-10 | 42.97 | $2.15 | 127978 |
| 2024-12-09 | 43.57 | $2.20 | 420800 |
| 2024-12-06 | 41.22 | $2.05 | 189795 |
| 2024-12-05 | 41.77 | $2.10 | 162978 |
| 2024-12-04 | 42.53 | $2.17 | 135136 |
| 2024-12-03 | 43.38 | $2.25 | 143060 |
| 2024-12-02 | 44.43 | $2.35 | 402745 |
| 2024-11-29 | 44.17 | $2.33 | 104823 |
| 2024-11-27 | 43.80 | $2.30 | 135077 |
| 2024-11-26 | 43.20 | $2.25 | 242751 |
| 2024-11-25 | 43.09 | $2.24 | 256672 |
| 2024-11-22 | 44.02 | $2.35 | 217213 |
| 2024-11-21 | 43.39 | $2.29 | 201275 |
| 2024-11-20 | 43.62 | $2.32 | 240721 |
| 2024-11-19 | 44.38 | $2.42 | 572745 |
| 2024-11-18 | 41.78 | $2.15 | 308286 |
| 2024-11-15 | 41.78 | $2.15 | 799795 |
| 2024-11-14 | 40.85 | $2.05 | 3.2M |
| 2024-11-13 | 40.97 | $2.07 | 405566 |
| 2024-11-12 | 41.33 | $2.13 | 708959 |
| 2024-11-11 | 41.44 | $2.15 | 712375 |
| 2024-11-08 | 40.82 | $2.07 | 436068 |
| 2024-11-07 | 42.37 | $2.36 | 829184 |
| 2024-11-06 | 40.82 | $2.15 | 852330 |
| 2024-11-05 | 43.41 | $2.64 | 933193 |
| 2024-11-04 | 43.20 | $2.61 | 1.5M |
| 2024-11-01 | 42.73 | $2.54 | 7.0M |
| 2024-10-31 | 40.81 | $2.25 | 258943 |
| 2024-10-30 | 41.35 | $2.37 | 285078 |
| 2024-10-29 | 41.62 | $2.43 | 1.1M |
| 2024-10-28 | 43.75 | $2.91 | 2.1M |
| 2024-10-25 | 45.26 | $3.24 | 1.8M |
| 2024-10-24 | 44.71 | $3.14 | 3.6M |
| 2024-10-23 | 42.51 | $2.74 | 564928 |
| 2024-10-22 | 43.67 | $3.02 | 323577 |
| 2024-10-21 | 44.07 | $3.12 | 434002 |
| 2024-10-18 | 44.54 | $3.24 | 873579 |
| 2024-10-17 | 45.20 | $3.41 | 1.5M |
| 2024-10-16 | 46.02 | $3.63 | 7.7M |
| 2024-10-15 | 46.06 | $3.64 | 1.3M |
| 2024-10-14 | 53.49 | $5.49 | 1.0M |
| 2024-10-11 | 52.31 | $5.19 | 858411 |
| 2024-10-10 | 52.11 | $5.14 | 3.8M |
| 2024-10-09 | 55.31 | $5.89 | 8.3M |
| 2024-10-08 | 52.15 | $5.04 | 23.7M |
| 2024-10-07 | 38.50 | $2.23 | 1.1M |
| 2024-10-04 | 38.95 | $2.35 | 1.6M |
| 2024-10-03 | 38.38 | $2.25 | 684992 |
| 2024-10-02 | 38.41 | $2.26 | 36830 |
| 2024-10-01 | 38.41 | $2.26 | 100052 |
| 2024-09-30 | 39.30 | $2.54 | 37246 |
| 2024-09-27 | 39.15 | $2.51 | 46056 |
| 2024-09-26 | 39.11 | $2.50 | 71468 |
| 2024-09-25 | 38.01 | $2.25 | 90332 |
| 2024-09-24 | 38.92 | $2.59 | 376102 |
| 2024-09-23 | 36.95 | $2.12 | 94082 |
| 2024-09-20 | 36.54 | $2.02 | 80027 |
| 2024-09-19 | 36.79 | $2.13 | 100903 |
| 2024-09-18 | 36.75 | $2.12 | 130511 |
| 2024-09-17 | 36.92 | $2.20 | 338065 |
| 2024-09-16 | 37.55 | $2.51 | 206273 |
| 2024-09-13 | 36.45 | $2.18 | 361858 |
| 2024-09-12 | 38.03 | $3.00 | 115536 |
| 2024-09-11 | 38.10 | $3.04 | 164407 |
| 2024-09-10 | 39.01 | $3.53 | 508119 |
| 2024-09-09 | 38.47 | $3.34 | 2.6M |
| 2024-09-06 | 36.32 | $2.58 | 497800 |
| 2024-09-05 | 37.12 | $3.07 | 188842 |
| 2024-09-04 | 38.81 | $4.10 | 53289 |
| 2024-09-03 | 38.97 | $4.20 | 22510 |
| 2024-08-30 | 39.50 | $4.53 | 37193 |
| 2024-08-29 | 39.98 | $4.84 | 16269 |
| 2024-08-28 | 40.11 | $4.93 | 51212 |
| 2024-08-27 | 40.63 | $5.29 | 44580 |
| 2024-08-26 | 40.98 | $5.54 | 32995 |
| 2024-08-23 | 41.59 | $5.99 | 63529 |
| 2024-08-22 | 42.32 | $6.54 | 68424 |
| 2024-08-21 | 43.64 | $7.53 | 44950 |
| 2024-08-20 | 44.23 | $7.98 | 122191 |
| 2024-08-19 | 45.68 | $9.08 | 88941 |
| 2024-08-16 | 45.14 | $8.73 | 236368 |
| 2024-08-15 | 46.91 | $10.13 | 326250 |
| 2024-08-14 | 48.27 | $11.18 | 8.6M |
| 2024-08-13 | 43.47 | $7.93 | 340659 |
| 2024-08-12 | 44.87 | $9.08 | 86177 |
| 2024-08-09 | 48.13 | $11.63 | 199862 |
| 2024-08-08 | 50.58 | $13.42 | 216616 |
| 2024-08-07 | 54.17 | $15.87 | 91160 |
| 2024-08-06 | 58.23 | $18.41 | 56612 |
| 2024-08-05 | 57.10 | $17.47 | 75005 |
| 2024-08-02 | 64.11 | $21.46 | 170950 |
| 2024-08-01 | 59.82 | $17.81 | 50400 |
| 2024-07-31 | 54.30 | $13.92 | 68894 |
| 2024-07-30 | 42.43 | $7.78 | 39538 |
| 2024-07-29 | 37.56 | $5.84 | 4140 |
| 2024-07-26 | 38.19 | $6.24 | 3656 |
| 2024-07-25 | 38.19 | $6.24 | 13212 |
| 2024-07-24 | 36.99 | $5.74 | 3502 |
| 2024-07-23 | 35.93 | $5.29 | 3898 |
| 2024-07-22 | 36.19 | $5.49 | 7380 |
| 2024-07-19 | 36.25 | $5.54 | 5040 |
| 2024-07-18 | 36.37 | $5.64 | 4652 |
| 2024-07-17 | 36.43 | $5.69 | 5099 |
| 2024-07-16 | 36.53 | $5.79 | 3157 |
| 2024-07-15 | 36.27 | $5.64 | 3430 |
| 2024-07-12 | 36.27 | $5.64 | 4716 |
| 2024-07-11 | 36.59 | $5.99 | 3454 |
| 2024-07-10 | 36.05 | $5.64 | 7140 |
| 2024-07-09 | 36.47 | $6.14 | 11186 |
| 2024-07-08 | 36.59 | $6.29 | 7795 |
| 2024-07-05 | 36.99 | $6.79 | 8635 |
| 2024-07-03 | 36.99 | $6.79 | 5970 |
| 2024-07-02 | 37.43 | $7.39 | 8349 |
| 2024-07-01 | 37.19 | $7.19 | 18780 |
| 2024-06-28 | 36.91 | $6.94 | 15476 |
| 2024-06-27 | 35.93 | $6.04 | 11968 |
| 2024-06-26 | 36.02 | $6.19 | 18057 |
| 2024-06-25 | 35.10 | $5.29 | 26407 |
| 2024-06-24 | 35.45 | $5.94 | 19671 |
| 2024-06-21 | 35.58 | $6.19 | 30824 |
| 2024-06-20 | 35.22 | $5.79 | 54418 |
| 2024-06-18 | 35.98 | $7.39 | 31028 |
| 2024-06-17 | 36.09 | $7.63 | 65699 |
| 2024-06-14 | 35.79 | $7.24 | 257820 |
| 2024-06-13 | 41.23 | $18.61 | 247988 |
| 2024-06-12 | 47.61 | $29.14 | 228680 |
| 2024-06-11 | 50.41 | $33.13 | 535487 |
| 2024-06-10 | 52.75 | $36.28 | 332472 |
| 2024-06-07 | 48.28 | $30.09 | 144138 |
| 2024-06-06 | 48.02 | $29.74 | 115895 |
| 2024-06-05 | 52.05 | $35.33 | 123289 |
| 2024-06-04 | 55.31 | $39.47 | 298177 |
| 2024-06-03 | 50.98 | $33.33 | 161294 |
| 2024-05-31 | 51.44 | $33.93 | 723763 |
| 2024-05-30 | 50.01 | $31.94 | 134749 |
| 2024-05-29 | 53.14 | $36.13 | 319187 |
| 2024-05-28 | 47.77 | $28.89 | 113294 |
| 2024-05-24 | 51.03 | $33.13 | 766855 |
| 2024-05-23 | 46.59 | $27.69 | 103231 |
| 2024-05-22 | 47.08 | $28.34 | 47386 |
| 2024-05-21 | 46.51 | $27.64 | 52025 |
| 2024-05-20 | 51.20 | $33.93 | 141447 |
| 2024-05-17 | 59.10 | $42.71 | 1.3M |
| 2024-05-16 | 45.95 | $28.14 | 60587 |
| 2024-05-15 | 38.35 | $22.26 | 23998 |
| 2024-05-14 | 42.17 | $26.25 | 12814 |
| 2024-05-13 | 44.43 | $28.39 | 4040 |
| 2024-05-10 | 42.32 | $26.85 | 14906 |
| 2024-05-09 | 43.85 | $28.34 | 7497 |
| 2024-05-08 | 45.42 | $29.84 | 10971 |
| 2024-05-07 | 48.15 | $32.34 | 14421 |
| 2024-05-06 | 55.78 | $38.32 | 55256 |
| 2024-05-03 | 68.94 | $45.91 | 6002 |
| 2024-05-02 | 64.07 | $41.32 | 5501 |
| 2024-05-01 | 56.10 | $35.73 | 700 |
| 2024-04-30 | 54.56 | $34.83 | 1058 |
| 2024-04-29 | 58.58 | $36.68 | 1147 |
| 2024-04-26 | 54.92 | $34.53 | 1133 |
| 2024-04-25 | 51.81 | $32.88 | 744 |
| 2024-04-24 | 53.51 | $33.68 | 1319 |
| 2024-04-23 | 55.79 | $34.73 | 1163 |
| 2024-04-22 | 54.11 | $33.78 | 1280 |
| 2024-04-19 | 52.57 | $32.93 | 948 |
| 2024-04-18 | 52.87 | $33.08 | 1859 |
| 2024-04-17 | 51.23 | $32.14 | 819 |
| 2024-04-16 | 50.19 | $31.54 | 1087 |
| 2024-04-15 | 54.63 | $33.93 | 3002 |
| 2024-04-12 | 55.31 | $34.28 | 2176 |
| 2024-04-11 | 62.72 | $37.77 | 6294 |
| 2024-04-10 | 58.91 | $35.23 | 5342 |
| 2024-04-09 | 53.32 | $32.09 | 1955 |
| 2024-04-08 | 55.58 | $33.08 | 3578 |
| 2024-04-05 | 56.62 | $33.53 | 7130 |
| 2024-04-04 | 55.93 | $33.13 | 92792 |
| 2024-04-03 | 48.14 | $29.19 | 726 |
| 2024-04-02 | 50.85 | $30.44 | 1130 |
| 2024-04-01 | 45.88 | $28.29 | 745 |
| 2024-03-28 | 45.76 | $28.24 | 1868 |
| 2024-03-27 | 48.88 | $29.74 | 1061 |
| 2024-03-26 | 49.30 | $29.94 | 817 |
| 2024-03-25 | 48.88 | $29.74 | 3019 |
| 2024-03-22 | 49.27 | $29.94 | 1853 |
| 2024-03-21 | 48.19 | $29.39 | 6051 |
| 2024-03-20 | 53.62 | $32.14 | 60278 |
| 2024-03-19 | 44.29 | $27.84 | 715 |
| 2024-03-18 | 43.79 | $27.64 | 783 |
| 2024-03-15 | 45.64 | $28.59 | 822 |
| 2024-03-14 | 43.62 | $27.74 | 432 |
| 2024-03-13 | 43.99 | $27.94 | 885 |
| 2024-03-12 | 46.00 | $29.04 | 111 |
| 2024-03-11 | 44.24 | $28.24 | 252 |
| 2024-03-08 | 46.11 | $29.29 | 417 |
| 2024-03-07 | 46.20 | $29.34 | 1812 |
| 2024-03-06 | 45.20 | $28.84 | 1107 |
| 2024-03-05 | 45.01 | $28.74 | 1038 |
| 2024-03-04 | 47.74 | $30.44 | 497 |
| 2024-03-01 | 47.57 | $30.34 | 1137 |
| 2024-02-29 | 44.89 | $28.84 | 1061 |
| 2024-02-28 | 46.54 | $29.94 | 553 |
| 2024-02-27 | 45.23 | $29.19 | 2773 |
| 2024-02-26 | 51.17 | $32.93 | 723 |
| 2024-02-23 | 48.44 | $31.34 | 703 |
| 2024-02-22 | 48.76 | $31.54 | 1351 |
| 2024-02-21 | 51.73 | $33.33 | 1113 |
| 2024-02-20 | 52.23 | $33.63 | 859 |
| 2024-02-16 | 50.55 | $32.53 | 1296 |
| 2024-02-15 | 51.17 | $32.93 | 6511 |
| 2024-02-14 | 52.40 | $33.73 | 1354 |
| 2024-02-13 | 51.85 | $33.33 | 5143 |
| 2024-02-12 | 48.78 | $31.14 | 5929 |
| 2024-02-09 | 48.92 | $31.24 | 762 |
| 2024-02-08 | 48.38 | $30.84 | 4119 |
| 2024-02-07 | 46.83 | $29.69 | 4945 |
| 2024-02-06 | 48.02 | $30.69 | 2314 |
| 2024-02-05 | 47.06 | $29.94 | 1235 |
| 2024-02-02 | 46.31 | $29.34 | 991 |
| 2024-02-01 | 45.58 | $28.74 | 1955 |
| 2024-01-31 | 48.91 | $31.89 | 2786 |
| 2024-01-30 | 44.84 | $28.54 | 1027 |
| 2024-01-29 | 45.50 | $29.19 | 1034 |
| 2024-01-26 | 47.15 | $30.79 | 1670 |
| 2024-01-25 | 48.34 | $31.94 | 2174 |
| 2024-01-24 | 47.69 | $31.34 | 3770 |
| 2024-01-23 | 45.21 | $29.09 | 1349 |
| 2024-01-22 | 44.20 | $28.19 | 2477 |
| 2024-01-19 | 43.28 | $27.35 | 1443 |
| 2024-01-18 | 44.26 | $28.54 | 5235 |
| 2024-01-17 | 40.61 | $25.15 | 6411 |
| 2024-01-16 | 42.56 | $27.64 | 23691 |
| 2024-01-12 | 52.42 | $37.92 | 98126 |
| 2024-01-11 | 41.71 | $29.34 | 1417 |
| 2024-01-10 | 41.19 | $28.99 | 2116 |
| 2024-01-09 | 40.98 | $28.84 | 2479 |
| 2024-01-08 | 42.94 | $30.84 | 2495 |
| 2024-01-05 | 44.04 | $31.94 | 6704 |
| 2024-01-04 | 45.64 | $33.53 | 23997 |
| 2024-01-03 | 42.20 | $30.79 | 4660 |
| 2024-01-02 | 45.11 | $33.73 | 12240 |
| 2023-12-29 | 39.97 | $29.89 | 4023 |
| 2023-12-28 | 40.11 | $30.04 | 7395 |
| 2023-12-27 | 43.25 | $33.33 | 79233 |
| 2023-12-26 | 33.32 | $26.75 | 1985 |
| 2023-12-22 | 32.29 | $26.15 | 3536 |
| 2023-12-21 | 31.96 | $25.95 | 1434 |
| 2023-12-20 | 33.51 | $27.94 | 3470 |
| 2023-12-19 | 33.67 | $28.14 | 7371 |
| 2023-12-18 | 32.18 | $27.15 | 4865 |
| 2023-12-15 | 34.63 | $30.44 | 2030 |
| 2023-12-14 | 34.71 | $30.54 | 2359 |
| 2023-12-13 | 34.16 | $30.14 | 2352 |
| 2023-12-12 | 34.86 | $31.14 | 1789 |
| 2023-12-11 | 35.41 | $31.94 | 2333 |
| 2023-12-08 | 37.06 | $34.33 | 2317 |
| 2023-12-07 | 38.28 | $36.03 | 3501 |
| 2023-12-06 | 37.59 | $35.43 | 2439 |
| 2023-12-05 | 35.90 | $33.93 | 900 |
| 2023-12-04 | 36.06 | $34.18 | 2262 |
| 2023-12-01 | 36.81 | $35.43 | 1225 |
| 2023-11-30 | 36.31 | $34.93 | 2049 |
| 2023-11-29 | 37.44 | $36.93 | 942 |
| 2023-11-28 | 37.80 | $37.57 | 1274 |
| 2023-11-27 | 38.32 | $38.52 | 1141 |
| 2023-11-24 | 38.61 | $39.07 | 1266 |
| 2023-11-22 | 40.67 | $42.91 | 500 |
| 2023-11-21 | 41.32 | $44.11 | 970 |
| 2023-11-20 | 41.17 | $43.91 | 1284 |
| 2023-11-17 | 41.57 | $44.71 | 3338 |
| 2023-11-16 | 41.57 | $44.71 | 3473 |
| 2023-11-15 | 42.92 | $47.55 | 21176 |
| 2023-11-14 | 39.63 | $42.51 | 6759 |
| 2023-11-13 | 36.71 | $38.27 | 2431 |
| 2023-11-10 | 35.75 | $36.88 | 10628 |
| 2023-11-09 | 51.25 | $65.87 | 21359 |
| 2023-11-08 | 50.90 | $65.37 | 9397 |
| 2023-11-07 | 54.21 | $69.86 | 43115 |
| 2023-11-06 | 37.82 | $50.70 | 645 |
| 2023-11-03 | 37.95 | $50.90 | 750 |
| 2023-11-02 | 37.32 | $50.30 | 2485 |
| 2023-11-01 | 42.40 | $57.68 | 1546 |
| 2023-10-31 | 46.11 | $62.28 | 3599 |
| 2023-10-30 | 31.82 | $50.70 | 712 |
| 2023-10-27 | 30.91 | $50.10 | 244 |
| 2023-10-26 | 30.91 | $50.10 | 1360 |
| 2023-10-25 | 31.32 | $50.75 | 435 |
| 2023-10-24 | 29.36 | $49.30 | 1047 |
| 2023-10-23 | 30.44 | $51.20 | 442 |
| 2023-10-20 | 31.24 | $52.59 | 580 |
| 2023-10-19 | 30.38 | $51.90 | 1491 |
| 2023-10-18 | 32.15 | $55.09 | 871 |
| 2023-10-17 | 33.07 | $56.69 | 637 |
| 2023-10-16 | 33.75 | $57.88 | 547 |
| 2023-10-13 | 34.09 | $58.48 | 1230 |
| 2023-10-12 | 34.20 | $58.68 | 580 |
| 2023-10-11 | 33.75 | $58.23 | 881 |
| 2023-10-10 | 34.19 | $59.13 | 1069 |
| 2023-10-09 | 33.13 | $57.98 | 423 |
| 2023-10-06 | 34.27 | $60.48 | 2318 |
| 2023-10-05 | 36.89 | $65.87 | 2437 |
| 2023-10-04 | 38.76 | $69.46 | 1724 |
| 2023-10-03 | 37.84 | $68.36 | 852 |
| 2023-10-02 | 38.29 | $69.26 | 545 |
| 2023-09-29 | 38.39 | $69.46 | 789 |
| 2023-09-28 | 36.74 | $67.27 | 547 |
| 2023-09-27 | 37.26 | $68.46 | 1025 |
| 2023-09-26 | 36.20 | $66.97 | 708 |
| 2023-09-25 | 34.36 | $64.37 | 726 |
| 2023-09-22 | 34.95 | $65.97 | 1329 |
| 2023-09-21 | 35.45 | $67.37 | 843 |
| 2023-09-20 | 35.50 | $67.51 | 1234 |
| 2023-09-19 | 36.54 | $70.56 | 1308 |
| 2023-09-18 | 37.67 | $73.85 | 1146 |
| 2023-09-15 | 36.31 | $71.46 | 3930 |
| 2023-09-14 | 39.12 | $79.74 | 1381 |
| 2023-09-13 | 38.65 | $78.89 | 1282 |
| 2023-09-12 | 39.59 | $81.69 | 1742 |
| 2023-09-11 | 39.85 | $82.48 | 1106 |
| 2023-09-08 | 39.64 | $82.04 | 1157 |
| 2023-09-07 | 39.55 | $81.84 | 1020 |
| 2023-09-06 | 40.96 | $86.63 | 1636 |
| 2023-09-05 | 42.82 | $92.81 | 3445 |
| 2023-09-01 | 41.95 | $90.67 | 11272 |
| 2023-08-31 | 36.38 | $77.69 | 1631 |
| 2023-08-30 | 36.42 | $77.84 | 2930 |
| 2023-08-29 | 36.85 | $79.59 | 5179 |
| 2023-08-28 | 37.38 | $81.79 | 2218 |
| 2023-08-25 | 37.86 | $83.83 | 2257 |
| 2023-08-24 | 38.05 | $84.68 | 3923 |
| 2023-08-23 | 39.66 | $91.82 | 7167 |
| 2023-08-22 | 39.66 | $91.82 | 2961 |
| 2023-08-21 | 38.68 | $88.82 | 5113 |
| 2023-08-18 | 40.58 | $97.90 | 3504 |
| 2023-08-17 | 43.22 | $109.78 | 20396 |
| 2023-08-16 | 38.42 | $94.81 | 6845 |
| 2023-08-15 | 40.48 | $104.29 | 5460 |
| 2023-08-14 | 40.81 | $105.79 | 8360 |
| 2023-08-11 | 43.14 | $116.32 | 18949 |
| 2023-08-10 | 51.76 | $148.55 | 56178 |
| 2023-08-09 | 45.76 | $129.74 | 24364 |
| 2023-08-08 | 52.33 | $149.70 | 449345 |
| 2023-08-07 | 38.04 | $115.97 | 471 |
| 2023-08-04 | 39.23 | $119.56 | 197 |
| 2023-08-03 | 40.64 | $123.75 | 178 |
| 2023-08-02 | 37.47 | $117.51 | 223 |
| 2023-08-01 | 40.83 | $127.64 | 138 |
| 2023-07-31 | 39.64 | $125.30 | 274 |
| 2023-07-28 | 38.89 | $123.80 | 149 |
| 2023-07-27 | 38.53 | $123.05 | 1339 |
| 2023-07-26 | 34.98 | $115.77 | 183 |
| 2023-07-25 | 35.48 | $117.66 | 161 |
| 2023-07-24 | 34.78 | $116.17 | 366 |
| 2023-07-21 | 34.92 | $116.77 | 222 |
| 2023-07-20 | 34.49 | $115.77 | 163 |
| 2023-07-19 | 33.98 | $114.57 | 304 |
| 2023-07-18 | 33.66 | $113.77 | 515 |
| 2023-07-17 | 34.91 | $119.91 | 478 |
| 2023-07-14 | 36.14 | $125.85 | 262 |
| 2023-07-13 | 35.24 | $123.40 | 253 |
| 2023-07-12 | 34.66 | $121.76 | 906 |
| 2023-07-11 | 30.66 | $110.68 | 256 |
| 2023-07-10 | 30.33 | $109.78 | 335 |
| 2023-07-07 | 30.33 | $109.78 | 433 |
| 2023-07-06 | 30.59 | $111.58 | 2256 |
| 2023-07-05 | 33.11 | $128.24 | 549 |
| 2023-07-03 | 33.03 | $127.99 | 223 |
| 2023-06-30 | 34.08 | $134.93 | 267 |
| 2023-06-29 | 33.47 | $132.83 | 211 |
| 2023-06-28 | 32.88 | $130.74 | 253 |
| 2023-06-27 | 32.65 | $129.89 | 261 |
| 2023-06-26 | 32.62 | $129.74 | 526 |
| 2023-06-23 | 34.10 | $141.72 | 391 |
| 2023-06-22 | 33.92 | $140.97 | 540 |
| 2023-06-21 | 32.33 | $134.13 | 260 |
| 2023-06-20 | 32.65 | $137.03 | 236 |
| 2023-06-16 | 32.77 | $138.17 | 579 |
| 2023-06-15 | 33.45 | $144.86 | 826 |
| 2023-06-14 | 33.48 | $145.11 | 430 |
| 2023-06-13 | 34.31 | $153.69 | 1959 |
| 2023-06-12 | 32.01 | $141.42 | 698 |
| 2023-06-09 | 30.87 | $135.33 | 313 |
| 2023-06-08 | 30.58 | $133.73 | 664 |
| 2023-06-07 | 30.58 | $133.73 | 789 |
| 2023-06-06 | 30.73 | $135.73 | 684 |
| 2023-06-05 | 31.00 | $139.67 | 1026 |
| 2023-06-02 | 31.07 | $140.72 | 1890 |
| 2023-06-01 | 31.39 | $145.61 | 9281 |
| 2023-05-31 | 30.65 | $140.22 | 466 |
| 2023-05-30 | 30.58 | $139.72 | 419 |
| 2023-05-26 | 30.08 | $135.73 | 983 |
| 2023-05-25 | 30.29 | $139.72 | 562 |
| 2023-05-24 | 30.68 | $147.40 | 386 |
| 2023-05-23 | 30.60 | $146.71 | 880 |
| 2023-05-22 | 31.03 | $155.69 | 851 |
| 2023-05-19 | 31.39 | $163.67 | 793 |
| 2023-05-18 | 30.81 | $157.68 | 1238 |
| 2023-05-17 | 31.16 | $166.07 | 4637 |
| 2023-05-16 | 30.55 | $159.23 | 673 |
| 2023-05-15 | 30.88 | $167.86 | 1065 |
| 2023-05-12 | 30.94 | $169.66 | 1984 |
| 2023-05-11 | 31.73 | $191.62 | 4624 |
| 2023-05-10 | 31.63 | $190.22 | 1389 |
| 2023-05-09 | 32.21 | $207.58 | 1689 |
| 2023-05-08 | 30.97 | $189.87 | 485 |
| 2023-05-05 | 30.64 | $184.93 | 401 |
| 2023-05-04 | 30.45 | $182.04 | 907 |
| 2023-05-03 | 30.89 | $198.10 | 954 |
| 2023-05-02 | 30.93 | $199.60 | 2920 |
| 2023-05-01 | 30.57 | $193.21 | 2500 |
| 2023-04-28 | 30.37 | $189.52 | 2460 |
| 2023-04-27 | 31.20 | $225.55 | 13634 |
| 2023-04-26 | 29.36 | $189.62 | 1504 |
| 2023-04-25 | 29.82 | $211.58 | 3357 |
| 2023-04-24 | 30.53 | $245.51 | 4335 |
| 2023-04-21 | 31.93 | $311.38 | 20796 |
| 2023-04-20 | 32.71 | $347.30 | 1062 |
| 2023-04-19 | 32.84 | $353.29 | 1543 |
| 2023-04-18 | 34.40 | $427.14 | 723 |
| 2023-04-17 | 35.17 | $463.07 | 1041 |
| 2023-04-14 | 35.55 | $481.04 | 1191 |
| 2023-04-13 | 36.34 | $518.96 | 1341 |
| 2023-04-12 | 36.91 | $546.90 | 1264 |
| 2023-04-11 | 38.21 | $610.78 | 1028 |
| 2023-04-10 | 39.58 | $676.64 | 2210 |
| 2023-04-06 | 41.33 | $758.48 | 4218 |
| 2023-04-05 | 43.42 | $852.29 | 117070 |
| 2023-04-04 | 32.77 | $542.91 | 106 |
| 2023-04-03 | 32.85 | $546.90 | 85 |
| 2023-03-31 | 32.33 | $532.93 | 757 |
| 2023-03-30 | 36.34 | $742.51 | 172 |
| 2023-03-29 | 36.71 | $760.48 | 181 |
| 2023-03-28 | 38.54 | $848.30 | 625 |
| 2023-03-27 | 40.50 | $938.12 | 670 |
| 2023-03-24 | 34.68 | $772.45 | 707 |
| 2023-03-23 | 30.89 | $674.65 | 49 |
| 2023-03-22 | 30.18 | $656.68 | 290 |
| 2023-03-21 | 28.72 | $618.76 | 261 |
| 2023-03-20 | 29.24 | $652.69 | 715 |
| 2023-03-17 | 32.07 | $826.34 | 2552 |
| 2023-03-16 | 33.33 | $898.20 | 392 |
| 2023-03-15 | 34.78 | $978.04 | 772 |
| 2023-03-14 | 33.41 | $938.12 | 279 |
| 2023-03-13 | 29.82 | $836.32 | 92 |
| 2023-03-10 | 30.43 | $876.24 | 293 |
| 2023-03-09 | 32.21 | $989.82 | 262 |
| 2023-03-08 | 33.84 | $1087.82 | 134 |
| 2023-03-07 | 32.92 | $1059.88 | 235 |
| 2023-03-06 | 33.17 | $1075.84 | 583 |
| 2023-03-03 | 30.74 | $998.00 | 238 |
| 2023-03-02 | 29.24 | $950.10 | 278 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.72
2026-08-04
Close Price
$0.05
Vol: 7.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.96
Maximum
-2.93
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -84.72 | $0.05 | 7.1M |
| 2026-08-03 | -82.64 | $0.06 | 7.1M |
| 2026-07-31 | -82.64 | $0.06 | 10.0M |
| 2026-07-30 | -93.75 | $0.04 | 1.9M |
| 2026-07-29 | -95.83 | $0.04 | 6.8M |
| 2026-07-28 | -92.36 | $0.04 | 2.8M |
| 2026-07-27 | -90.97 | $0.04 | 3.5M |
| 2026-07-24 | -90.97 | $0.04 | 2.7M |
| 2026-07-23 | -87.50 | $0.05 | 9.2M |
| 2026-07-22 | -92.36 | $0.04 | 19.4M |
| 2026-07-21 | -93.75 | $0.04 | 26.8M |
| 2026-07-20 | -72.22 | $0.07 | 61.7M |
| 2026-07-17 | -99.03 | $0.07 | 39.4M |
| 2026-07-16 | -87.30 | $0.12 | 23.5M |
| 2026-07-15 | -88.71 | $0.12 | 33.3M |
| 2026-07-14 | -81.47 | $0.13 | 35.7M |
| 2026-07-13 | -91.32 | $0.12 | 70.6M |
| 2026-07-10 | -44.91 | $0.15 | 75.4M |
| 2026-07-09 | -54.29 | $0.14 | 17.4M |
| 2026-07-08 | -70.40 | $0.13 | 13.6M |
| 2026-07-07 | -79.51 | $0.13 | 14.2M |
| 2026-07-06 | -61.30 | $0.14 | 41.5M |
| 2026-07-02 | -88.96 | $0.13 | 16.0M |
| 2026-07-01 | -86.78 | $0.13 | 20.4M |
| 2026-06-30 | -96.32 | $0.13 | 18.7M |
| 2026-06-29 | -94.41 | $0.14 | 13.9M |
| 2026-06-26 | -92.26 | $0.14 | 10.9M |
| 2026-06-25 | -92.08 | $0.14 | 24.3M |
| 2026-06-24 | -87.39 | $0.15 | 13.6M |
| 2026-06-23 | -85.88 | $0.15 | 15.3M |
| 2026-06-22 | -71.89 | $0.16 | 18.9M |
| 2026-06-18 | -62.42 | $0.16 | 25.0M |
| 2026-06-17 | -57.62 | $0.17 | 45.9M |
| 2026-06-16 | -86.43 | $0.15 | 22.1M |
| 2026-06-15 | -80.67 | $0.15 | 17.8M |
| 2026-06-12 | -83.28 | $0.15 | 26.3M |
| 2026-06-11 | -73.26 | $0.16 | 33.1M |
| 2026-06-10 | -95.93 | $0.15 | 27.6M |
| 2026-06-09 | -93.76 | $0.15 | 30.2M |
| 2026-06-08 | -88.77 | $0.16 | 22.8M |
| 2026-06-05 | -91.93 | $0.16 | 34.9M |
| 2026-06-04 | -93.24 | $0.17 | 144.3M |
| 2026-06-03 | -81.86 | $0.18 | 66.1M |
| 2026-06-02 | -99.23 | $0.17 | 18.0M |
| 2026-06-01 | -93.77 | $0.18 | 50.0M |
| 2026-05-29 | -99.00 | $0.18 | 17.3M |
| 2026-05-28 | -94.29 | $0.19 | 21.9M |
| 2026-05-27 | -88.71 | $0.20 | 25.0M |
| 2026-05-26 | -97.14 | $0.18 | 13.3M |
| 2026-05-22 | -87.93 | $0.20 | 15.2M |
| 2026-05-21 | -97.21 | $0.19 | 20.0M |
| 2026-05-20 | -94.50 | $0.19 | 8.9M |
| 2026-05-19 | -95.73 | $0.19 | 6.7M |
| 2026-05-18 | -96.38 | $0.19 | 8.8M |
| 2026-05-15 | -90.77 | $0.20 | 10.3M |
| 2026-05-14 | -91.46 | $0.20 | 19.9M |
| 2026-05-13 | -91.44 | $0.22 | 11.9M |
| 2026-05-12 | -86.60 | $0.23 | 8.5M |
| 2026-05-11 | -79.99 | $0.24 | 11.5M |
| 2026-05-08 | -83.62 | $0.23 | 13.6M |
| 2026-05-07 | -76.64 | $0.25 | 16.1M |
| 2026-05-06 | -73.95 | $0.25 | 17.8M |
| 2026-05-05 | -61.52 | $0.28 | 13.3M |
| 2026-05-04 | -49.82 | $0.30 | 10.4M |
| 2026-05-01 | -51.54 | $0.30 | 12.0M |
| 2026-04-30 | -43.02 | $0.32 | 22.2M |
| 2026-04-29 | -60.35 | $0.27 | 15.3M |
| 2026-04-28 | -49.57 | $0.30 | 34.8M |
| 2026-04-27 | -55.87 | $0.28 | 31.7M |
| 2026-04-24 | -43.75 | $0.31 | 78.6M |
| 2026-04-23 | -24.17 | $0.37 | 369.5M |
| 2026-04-22 | -18.07 | $0.28 | 73.9M |
| 2026-04-21 | -21.03 | $0.26 | 142.3M |
| 2026-04-20 | -33.89 | $0.20 | 10.6M |
| 2026-04-17 | -33.19 | $0.20 | 14.7M |
| 2026-04-16 | -31.79 | $0.20 | 14.6M |
| 2026-04-15 | -6.58 | $0.22 | 29.5M |
| 2026-04-14 | -24.55 | $0.20 | 20.7M |
| 2026-04-13 | -43.90 | $0.19 | 19.3M |
| 2026-04-10 | -58.64 | $0.19 | 39.8M |
| 2026-04-09 | -42.25 | $0.21 | 48.5M |
| 2026-04-08 | -64.24 | $0.19 | 68.6M |
| 2026-04-07 | -78.94 | $0.18 | 13.5M |
| 2026-04-06 | -85.61 | $0.18 | 17.1M |
| 2026-04-02 | -82.85 | $0.18 | 17.0M |
| 2026-04-01 | -87.48 | $0.17 | 16.3M |
| 2026-03-31 | -88.45 | $0.18 | 87.7M |
| 2026-03-30 | -97.97 | $0.16 | 17.9M |
| 2026-03-27 | -96.77 | $0.17 | 16.9M |
| 2026-03-26 | -94.24 | $0.18 | 26.4M |
| 2026-03-25 | -94.84 | $0.18 | 83.7M |
| 2026-03-24 | -95.74 | $0.18 | 22.2M |
| 2026-03-23 | -93.28 | $0.19 | 29.2M |
| 2026-03-20 | -87.24 | $0.21 | 72.6M |
| 2026-03-19 | -96.47 | $0.18 | 49.3M |
| 2026-03-18 | -92.30 | $0.19 | 158.6M |
| 2026-03-17 | -98.95 | $0.17 | 22.8M |
| 2026-03-16 | -98.43 | $0.19 | 19.5M |
| 2026-03-13 | -99.01 | $0.23 | 18.1M |
| 2026-03-12 | -95.33 | $0.25 | 18.0M |
| 2026-03-11 | -98.87 | $0.24 | 25.0M |
| 2026-03-10 | -97.02 | $0.27 | 17.5M |
| 2026-03-09 | -93.60 | $0.28 | 55.1M |
| 2026-03-06 | -91.40 | $0.30 | 22.7M |
| 2026-03-05 | -93.72 | $0.29 | 29.1M |
| 2026-03-04 | -90.48 | $0.31 | 129.7M |
| 2026-03-03 | -95.34 | $0.28 | 62.3M |
| 2026-03-02 | -95.83 | $0.28 | 24.8M |
| 2026-02-27 | -98.37 | $0.48 | — |
| 2026-02-26 | -98.97 | $0.48 | — |
| 2026-02-25 | -98.97 | $0.48 | — |
| 2026-02-24 | -98.97 | $0.48 | — |
| 2026-02-23 | -98.97 | $0.48 | — |
| 2026-02-20 | -98.97 | $0.48 | — |
| 2026-02-19 | -98.97 | $0.48 | — |
| 2026-02-18 | -98.97 | $0.48 | — |
| 2026-02-17 | -98.97 | $0.48 | — |
| 2026-02-13 | -98.97 | $0.48 | 22.8M |
| 2026-02-12 | -89.07 | $0.60 | 11.0M |
| 2026-02-11 | -79.31 | $0.65 | 9.0M |
| 2026-02-10 | -79.12 | $0.65 | 14.4M |
| 2026-02-09 | -84.04 | $0.74 | 5.6M |
| 2026-02-06 | -68.21 | $0.80 | 5.3M |
| 2026-02-05 | -71.42 | $0.79 | 6.0M |
| 2026-02-04 | -92.82 | $0.77 | 10.8M |
| 2026-02-03 | -87.24 | $0.88 | 5.4M |
| 2026-02-02 | -69.76 | $0.91 | 6.3M |
| 2026-01-30 | -4.24 | $1.05 | 14.5M |
| 2026-01-29 | -73.56 | $0.85 | 4.4M |
| 2026-01-28 | -50.11 | $0.92 | 4.5M |
| 2026-01-27 | -61.22 | $0.89 | 5.0M |
| 2026-01-26 | -58.22 | $0.90 | 7.8M |
| 2026-01-23 | -37.42 | $0.95 | 11.3M |
| 2026-01-22 | -43.76 | $0.94 | 6.5M |
| 2026-01-21 | -66.74 | $0.89 | 6.4M |
| 2026-01-20 | -69.33 | $0.89 | 5.5M |
| 2026-01-16 | -71.17 | $0.88 | 4.5M |
| 2026-01-15 | -60.43 | $0.92 | 3.6M |
| 2026-01-14 | -52.09 | $0.95 | 7.8M |
| 2026-01-13 | -68.91 | $0.89 | 5.1M |
| 2026-01-12 | -43.32 | $0.98 | 3.3M |
| 2026-01-09 | -49.97 | $0.95 | 2.9M |
| 2026-01-08 | -37.39 | $1.00 | 4.7M |
| 2026-01-07 | -41.77 | $0.98 | 2.6M |
| 2026-01-06 | -41.16 | $1.02 | 3.8M |
| 2026-01-05 | -48.68 | $1.03 | 5.1M |
| 2026-01-02 | -55.06 | $1.00 | 7.4M |
| 2025-12-31 | -96.46 | $0.79 | 5.3M |
| 2025-12-30 | -92.97 | $0.83 | 5.2M |
| 2025-12-29 | -94.97 | $0.82 | 5.5M |
| 2025-12-26 | -94.67 | $0.90 | 5.1M |
| 2025-12-24 | -88.82 | $0.97 | 2.6M |
| 2025-12-23 | -85.15 | $1.00 | 2.6M |
| 2025-12-22 | -71.82 | $1.05 | 3.0M |
| 2025-12-19 | -66.69 | $1.07 | 4.7M |
| 2025-12-18 | -78.61 | $1.02 | 3.8M |
| 2025-12-17 | -81.14 | $1.01 | 3.5M |
| 2025-12-16 | -78.61 | $1.02 | 4.4M |
| 2025-12-15 | -81.14 | $1.01 | 5.9M |
| 2025-12-12 | -78.61 | $1.02 | 3.7M |
| 2025-12-11 | -69.07 | $1.07 | 3.6M |
| 2025-12-10 | -69.99 | $1.09 | 2.8M |
| 2025-12-09 | -64.16 | $1.12 | 3.2M |
| 2025-12-08 | -65.56 | $1.13 | 3.7M |
| 2025-12-05 | -60.24 | $1.16 | 4.6M |
| 2025-12-04 | -51.34 | $1.22 | 4.9M |
| 2025-12-03 | -65.03 | $1.14 | 3.6M |
| 2025-12-02 | -71.87 | $1.10 | 5.8M |
| 2025-12-01 | -78.50 | $1.10 | 10.9M |
| 2025-11-28 | -70.64 | $1.21 | 5.8M |
| 2025-11-26 | -82.41 | $1.10 | 4.4M |
| 2025-11-25 | -91.43 | $1.02 | 4.3M |
| 2025-11-24 | -88.61 | $1.05 | 5.3M |
| 2025-11-21 | -93.27 | $1.02 | 6.0M |
| 2025-11-20 | -99.64 | $0.94 | 8.6M |
| 2025-11-19 | -94.41 | $1.05 | 19.1M |
| 2025-11-18 | -96.90 | $1.02 | 7.1M |
| 2025-11-17 | -98.23 | $1.08 | 9.9M |
| 2025-11-14 | -96.94 | $1.24 | 5.5M |
| 2025-11-13 | -93.81 | $1.28 | 6.5M |
| 2025-11-12 | -81.44 | $1.40 | 9.0M |
| 2025-11-11 | -93.81 | $1.28 | 6.2M |
| 2025-11-10 | -85.86 | $1.36 | 8.7M |
| 2025-11-07 | -88.16 | $1.40 | 11.2M |
| 2025-11-06 | -97.30 | $1.35 | 12.3M |
| 2025-11-05 | -94.56 | $1.45 | 8.1M |
| 2025-11-04 | -97.21 | $1.45 | 11.7M |
| 2025-11-03 | -93.36 | $1.57 | 11.8M |
| 2025-10-31 | -81.21 | $1.69 | 20.4M |
| 2025-10-30 | -81.21 | $1.69 | 12.2M |
| 2025-10-29 | -73.58 | $1.74 | 17.9M |
| 2025-10-28 | -68.08 | $1.88 | 14.7M |
| 2025-10-27 | -63.23 | $1.97 | 32.5M |
| 2025-10-24 | -62.37 | $2.00 | 46.7M |
| 2025-10-23 | -70.05 | $1.70 | 24.1M |
| 2025-10-22 | -67.29 | $1.80 | 104.0M |
| 2025-10-21 | -76.94 | $1.45 | 22.8M |
| 2025-10-20 | -70.05 | $1.70 | 18.1M |
| 2025-10-17 | -69.77 | $1.71 | 19.8M |
| 2025-10-16 | -70.05 | $1.70 | 53.9M |
| 2025-10-15 | -70.60 | $1.68 | 49.8M |
| 2025-10-14 | -60.39 | $2.05 | 46.9M |
| 2025-10-13 | -46.60 | $2.55 | 43.1M |
| 2025-10-10 | -51.57 | $2.37 | 56.1M |
| 2025-10-09 | -53.50 | $2.30 | 80.6M |
| 2025-10-08 | -27.03 | $3.26 | 14.0M |
| 2025-10-07 | -6.40 | $2.37 | 7.0M |
| 2025-10-06 | -35.43 | $1.27 | 72.8M |
| 2025-10-03 | -50.57 | $1.11 | 160.1M |
| 2025-10-02 | -10.75 | $1.10 | 81.8M |
| 2025-10-01 | -30.80 | $0.81 | 49.3M |
| 2025-09-30 | -71.18 | $0.74 | 36.3M |
| 2025-09-29 | -90.19 | $0.65 | 8.4M |
| 2025-09-26 | -96.52 | $0.62 | 8.2M |
| 2025-09-25 | -82.21 | $0.69 | 7.9M |
| 2025-09-24 | -76.59 | $0.72 | 6.8M |
| 2025-09-23 | -75.88 | $0.72 | 9.0M |
| 2025-09-22 | -72.50 | $0.74 | 6.8M |
| 2025-09-19 | -77.92 | $0.71 | 5.1M |
| 2025-09-18 | -73.63 | $0.73 | 7.5M |
| 2025-09-17 | -81.91 | $0.69 | 5.6M |
| 2025-09-16 | -80.68 | $0.70 | 7.9M |
| 2025-09-15 | -68.42 | $0.76 | 9.2M |
| 2025-09-12 | -51.55 | $0.84 | 5.4M |
| 2025-09-11 | -67.39 | $0.76 | 4.6M |
| 2025-09-10 | -80.48 | $0.70 | 3.0M |
| 2025-09-09 | -70.36 | $0.75 | 4.4M |
| 2025-09-08 | -80.99 | $0.69 | 3.7M |
| 2025-09-05 | -93.26 | $0.71 | 4.8M |
| 2025-09-04 | -84.38 | $0.75 | 8.0M |
| 2025-09-03 | -74.46 | $0.85 | 41.2M |
| 2025-09-02 | -81.97 | $0.81 | 13.2M |
| 2025-08-29 | -83.45 | $0.81 | 1.9M |
| 2025-08-28 | -84.99 | $0.80 | 1.8M |
| 2025-08-27 | -82.62 | $0.84 | 2.1M |
| 2025-08-26 | -78.60 | $0.88 | 4.5M |
| 2025-08-25 | -83.02 | $0.84 | 6.1M |
| 2025-08-22 | -84.21 | $0.85 | 3.4M |
| 2025-08-21 | -89.79 | $0.79 | 4.3M |
| 2025-08-20 | -87.91 | $0.81 | 1.3M |
| 2025-08-19 | -84.21 | $0.85 | 3.8M |
| 2025-08-18 | -97.08 | $0.84 | 15.0M |
| 2025-08-15 | -91.92 | $0.92 | 1.2M |
| 2025-08-14 | -95.55 | $0.89 | 1.2M |
| 2025-08-13 | -94.27 | $0.95 | 1.1M |
| 2025-08-12 | -91.90 | $0.96 | 1.2M |
| 2025-08-11 | -98.02 | $0.98 | 1.1M |
| 2025-08-08 | -92.75 | $1.06 | 1.0M |
| 2025-08-07 | -86.96 | $1.10 | 2.5M |
| 2025-08-06 | -93.10 | $1.16 | 1.6M |
| 2025-08-05 | -86.36 | $1.32 | 772791 |
| 2025-08-04 | -77.78 | $1.38 | 549735 |
| 2025-08-01 | -90.00 | $1.32 | 1.4M |
| 2025-07-31 | -89.47 | $1.47 | 771056 |
| 2025-07-30 | -75.81 | $1.56 | 1.7M |
| 2025-07-29 | -92.65 | $1.46 | 925116 |
| 2025-07-28 | -80.88 | $1.54 | 1.1M |
| 2025-07-25 | -89.72 | $1.52 | 833471 |
| 2025-07-24 | -93.46 | $1.48 | 1.7M |
| 2025-07-23 | -85.05 | $1.57 | 649012 |
| 2025-07-22 | -87.85 | $1.54 | 590092 |
| 2025-07-21 | -85.05 | $1.57 | 805122 |
| 2025-07-18 | -91.59 | $1.50 | 512042 |
| 2025-07-17 | -88.79 | $1.53 | 818793 |
| 2025-07-16 | -89.72 | $1.52 | 762606 |
| 2025-07-15 | -99.05 | $1.44 | 915763 |
| 2025-07-14 | -86.54 | $1.58 | 619287 |
| 2025-07-11 | -89.42 | $1.55 | 583615 |
| 2025-07-10 | -82.69 | $1.62 | 1.4M |
| 2025-07-09 | -85.58 | $1.59 | 1.3M |
| 2025-07-08 | -74.04 | $1.71 | 1.5M |
| 2025-07-07 | -63.46 | $1.82 | 1.4M |
| 2025-07-03 | -65.38 | $1.80 | 1.4M |
| 2025-07-02 | -45.37 | $1.99 | 1.5M |
| 2025-07-01 | -47.22 | $1.97 | 4.4M |
| 2025-06-30 | -68.52 | $1.74 | 2.8M |
| 2025-06-27 | -79.03 | $1.66 | 24.3M |
| 2025-06-26 | -49.49 | $1.70 | 984986 |
| 2025-06-25 | -50.54 | $1.68 | 1.3M |
| 2025-06-24 | -56.86 | $1.56 | 1.4M |
| 2025-06-23 | -48.96 | $1.71 | 4.4M |
| 2025-06-20 | -58.78 | $1.52 | 1.5M |
| 2025-06-18 | -51.43 | $1.66 | 913687 |
| 2025-06-17 | -54.44 | $1.60 | 684667 |
| 2025-06-16 | -45.02 | $1.78 | 1.3M |
| 2025-06-13 | -53.85 | $1.60 | 1.5M |
| 2025-06-12 | -53.00 | $1.61 | 1.0M |
| 2025-06-11 | -45.80 | $1.75 | 1.5M |
| 2025-06-10 | -42.71 | $1.81 | 2.1M |
| 2025-06-09 | -47.34 | $1.72 | 2.1M |
| 2025-06-06 | -42.19 | $1.82 | 4.5M |
| 2025-06-05 | -30.59 | $2.04 | 3.2M |
| 2025-06-04 | -22.43 | $2.20 | 23.7M |
| 2025-06-03 | -57.10 | $1.52 | 3.0M |
| 2025-06-02 | -43.34 | $1.79 | 11.5M |
| 2025-05-30 | -40.79 | $1.84 | 132.5M |
| 2025-05-29 | -2.93 | $1.01 | 27.9M |
| 2025-05-28 | -62.05 | $0.75 | 572094 |
| 2025-05-27 | -32.62 | $0.80 | 433439 |
| 2025-05-23 | -39.28 | $0.79 | 703830 |
| 2025-05-22 | -22.62 | $0.83 | 1.9M |
| 2025-05-21 | -52.38 | $0.76 | 948425 |
| 2025-05-20 | -48.10 | $0.77 | 1.7M |
| 2025-05-19 | -56.90 | $0.75 | 489751 |
| 2025-05-16 | -61.90 | $0.74 | 1.8M |
| 2025-05-15 | -70.43 | $0.73 | 692749 |
| 2025-05-14 | -68.09 | $0.74 | 940837 |
| 2025-05-13 | -86.84 | $0.70 | 1.4M |
| 2025-05-12 | -42.11 | $0.83 | 5.0M |
| 2025-05-09 | -72.28 | $0.74 | 1.4M |
| 2025-05-08 | -79.30 | $0.72 | 1.2M |
| 2025-05-07 | -87.72 | $0.70 | 325545 |
| 2025-05-06 | -83.68 | $0.71 | 680021 |
| 2025-05-05 | -54.94 | $0.79 | 789990 |
| 2025-05-02 | -41.07 | $0.83 | 752976 |
| 2025-05-01 | -50.60 | $0.81 | 983857 |
| 2025-04-30 | -75.56 | $0.73 | 496459 |
| 2025-04-29 | -81.70 | $0.74 | 665672 |
| 2025-04-28 | -84.02 | $0.78 | 301126 |
| 2025-04-25 | -75.97 | $0.81 | 583030 |
| 2025-04-24 | -83.10 | $0.79 | 407189 |
| 2025-04-23 | -81.12 | $0.79 | 488122 |
| 2025-04-22 | -78.39 | $0.81 | 881350 |
| 2025-04-21 | -83.32 | $0.79 | 421679 |
| 2025-04-17 | -72.36 | $0.84 | 375055 |
| 2025-04-16 | -77.09 | $0.85 | 470163 |
| 2025-04-15 | -77.62 | $0.88 | 1.5M |
| 2025-04-14 | -76.58 | $0.89 | 498390 |
| 2025-04-11 | -79.77 | $0.87 | 446981 |
| 2025-04-10 | -85.47 | $0.83 | 513364 |
| 2025-04-09 | -81.79 | $0.85 | 539059 |
| 2025-04-08 | -80.96 | $0.86 | 501721 |
| 2025-04-07 | -72.41 | $0.92 | 1.1M |
| 2025-04-04 | -82.42 | $0.85 | 762890 |
| 2025-04-03 | -82.21 | $0.85 | 444461 |
| 2025-04-02 | -78.94 | $0.87 | 1.2M |
| 2025-04-01 | -76.23 | $0.89 | 3.1M |
| 2025-03-31 | -69.21 | $0.94 | 2.5M |
| 2025-03-28 | -80.57 | $0.94 | 852272 |
| 2025-03-27 | -74.58 | $1.00 | 631363 |
| 2025-03-26 | -78.51 | $1.00 | 500708 |
| 2025-03-25 | -76.35 | $1.02 | 780157 |
| 2025-03-24 | -68.52 | $1.10 | 661057 |
| 2025-03-21 | -68.52 | $1.10 | 762210 |
| 2025-03-20 | -76.85 | $1.17 | 884014 |
| 2025-03-19 | -75.08 | $1.20 | 7.4M |
| 2025-03-18 | -77.44 | $1.16 | 656780 |
| 2025-03-17 | -75.08 | $1.20 | 1.7M |
| 2025-03-14 | -79.22 | $1.13 | 1.4M |
| 2025-03-13 | -79.22 | $1.13 | 2.7M |
| 2025-03-12 | -80.99 | $1.10 | 23.2M |
| 2025-03-11 | -95.87 | $0.85 | 4.5M |
| 2025-03-10 | -96.86 | $0.86 | 1.8M |
| 2025-03-07 | -92.92 | $0.95 | 1.9M |
| 2025-03-06 | -88.06 | $1.03 | 2.7M |
| 2025-03-05 | -82.77 | $1.06 | 3.4M |
| 2025-03-04 | -85.12 | $1.02 | 1.7M |
| 2025-03-03 | -68.09 | $1.31 | 2.6M |
| 2025-02-28 | -65.75 | $1.35 | 1.9M |
| 2025-02-27 | -56.94 | $1.50 | 9.1M |
| 2025-02-26 | -76.90 | $1.16 | 1.6M |
| 2025-02-25 | -79.83 | $1.11 | 2.7M |
| 2025-02-24 | -82.77 | $1.06 | 4.5M |
| 2025-02-21 | -60.46 | $1.44 | 78.5M |
| 2025-02-20 | -86.54 | $1.00 | 2.9M |
| 2025-02-19 | -88.33 | $0.97 | 1.5M |
| 2025-02-18 | -85.29 | $1.02 | 1.5M |
| 2025-02-14 | -74.85 | $1.20 | 605788 |
| 2025-02-13 | -76.59 | $1.17 | 884405 |
| 2025-02-12 | -73.48 | $1.25 | 917460 |
| 2025-02-11 | -71.60 | $1.29 | 1.2M |
| 2025-02-10 | -58.62 | $1.55 | 1.3M |
| 2025-02-07 | -73.79 | $1.31 | 1.0M |
| 2025-02-06 | -82.11 | $1.20 | 2.2M |
| 2025-02-05 | -89.76 | $1.07 | 3.8M |
| 2025-02-04 | -96.40 | $1.44 | 398727 |
| 2025-02-03 | -90.70 | $1.59 | 1.0M |
| 2025-01-31 | -94.17 | $1.53 | 659833 |
| 2025-01-30 | -93.85 | $1.54 | 864540 |
| 2025-01-29 | -96.95 | $1.75 | 416847 |
| 2025-01-28 | -96.49 | $1.91 | 308188 |
| 2025-01-27 | -94.25 | $1.98 | 264758 |
| 2025-01-24 | -94.89 | $1.96 | 534706 |
| 2025-01-23 | -88.82 | $2.15 | 2.7M |
| 2025-01-22 | -97.12 | $1.89 | 349009 |
| 2025-01-21 | -87.07 | $2.17 | 108614 |
| 2025-01-17 | -76.06 | $2.23 | 198123 |
| 2025-01-16 | -75.76 | $2.18 | 186213 |
| 2025-01-15 | -73.55 | $2.26 | 488684 |
| 2025-01-14 | -65.62 | $2.35 | 111135 |
| 2025-01-13 | -61.55 | $2.51 | 241525 |
| 2025-01-10 | -57.60 | $2.55 | 197235 |
| 2025-01-08 | -51.80 | $2.79 | 411984 |
| 2025-01-07 | -35.82 | $3.45 | 180508 |
| 2025-01-06 | -29.77 | $3.70 | 336098 |
| 2025-01-03 | -35.10 | $3.48 | 453925 |
| 2025-01-02 | -22.75 | $3.99 | 831913 |
| 2024-12-31 | -38.97 | $3.32 | 759398 |
| 2024-12-30 | -23.24 | $3.97 | 3.4M |
| 2024-12-27 | -4.20 | $2.85 | 2.0M |
| 2024-12-26 | -22.93 | $2.21 | 506857 |
| 2024-12-24 | -25.66 | $2.16 | 163310 |
| 2024-12-23 | -27.84 | $2.12 | 502652 |
| 2024-12-20 | -13.10 | $2.39 | 878140 |
| 2024-12-19 | -24.57 | $2.18 | 1.7M |
| 2024-12-18 | -45.32 | $1.80 | 3.7M |
| 2024-12-17 | -69.88 | $1.35 | 1.2M |
| 2024-12-16 | -61.69 | $1.50 | 1.8M |
| 2024-12-13 | -52.41 | $1.67 | 6.0M |
| 2024-12-12 | -7.10 | $2.50 | 31.2M |
| 2024-12-11 | -75.76 | $1.24 | 7.0M |
| 2024-12-10 | -67.14 | $2.15 | 127978 |
| 2024-12-09 | -60.00 | $2.20 | 420800 |
| 2024-12-06 | -81.43 | $2.05 | 189795 |
| 2024-12-05 | -74.29 | $2.10 | 162978 |
| 2024-12-04 | -64.29 | $2.17 | 135136 |
| 2024-12-03 | -67.00 | $2.25 | 143060 |
| 2024-12-02 | -57.00 | $2.35 | 402745 |
| 2024-11-29 | -71.13 | $2.33 | 104823 |
| 2024-11-27 | -73.24 | $2.30 | 135077 |
| 2024-11-26 | -76.76 | $2.25 | 242751 |
| 2024-11-25 | -77.46 | $2.24 | 256672 |
| 2024-11-22 | -75.00 | $2.35 | 217213 |
| 2024-11-21 | -78.49 | $2.29 | 201275 |
| 2024-11-20 | -78.61 | $2.32 | 240721 |
| 2024-11-19 | -73.26 | $2.42 | 572745 |
| 2024-11-18 | -87.70 | $2.15 | 308286 |
| 2024-11-15 | -87.70 | $2.15 | 799795 |
| 2024-11-14 | -93.05 | $2.05 | 3.2M |
| 2024-11-13 | -95.03 | $2.07 | 405566 |
| 2024-11-12 | -97.50 | $2.13 | 708959 |
| 2024-11-11 | -97.17 | $2.15 | 712375 |
| 2024-11-08 | -98.50 | $2.07 | 436068 |
| 2024-11-07 | -93.67 | $2.36 | 829184 |
| 2024-11-06 | -97.17 | $2.15 | 852330 |
| 2024-11-05 | -91.60 | $2.64 | 933193 |
| 2024-11-04 | -92.11 | $2.61 | 1.5M |
| 2024-11-01 | -90.97 | $2.54 | 7.0M |
| 2024-10-31 | -95.82 | $2.25 | 258943 |
| 2024-10-30 | -93.81 | $2.37 | 285078 |
| 2024-10-29 | -92.81 | $2.43 | 1.1M |
| 2024-10-28 | -84.08 | $2.91 | 2.1M |
| 2024-10-25 | -78.61 | $3.24 | 1.8M |
| 2024-10-24 | -80.27 | $3.14 | 3.6M |
| 2024-10-23 | -86.90 | $2.74 | 564928 |
| 2024-10-22 | -82.26 | $3.02 | 323577 |
| 2024-10-21 | -80.60 | $3.12 | 434002 |
| 2024-10-18 | -78.35 | $3.24 | 873579 |
| 2024-10-17 | -75.54 | $3.41 | 1.5M |
| 2024-10-16 | -71.90 | $3.63 | 7.7M |
| 2024-10-15 | -68.68 | $3.64 | 1.3M |
| 2024-10-14 | -34.80 | $5.49 | 1.0M |
| 2024-10-11 | -40.29 | $5.19 | 858411 |
| 2024-10-10 | -41.21 | $5.14 | 3.8M |
| 2024-10-09 | -16.81 | $5.89 | 8.3M |
| 2024-10-08 | -23.40 | $5.04 | 23.7M |
| 2024-10-07 | -83.87 | $2.23 | 1.1M |
| 2024-10-04 | -79.10 | $2.35 | 1.6M |
| 2024-10-03 | -84.08 | $2.25 | 684992 |
| 2024-10-02 | -85.71 | $2.26 | 36830 |
| 2024-10-01 | -86.96 | $2.26 | 100052 |
| 2024-09-30 | -76.72 | $2.54 | 37246 |
| 2024-09-27 | -81.05 | $2.51 | 46056 |
| 2024-09-26 | -82.52 | $2.50 | 71468 |
| 2024-09-25 | -90.48 | $2.25 | 90332 |
| 2024-09-24 | -83.54 | $2.59 | 376102 |
| 2024-09-23 | -95.54 | $2.12 | 94082 |
| 2024-09-20 | -98.62 | $2.02 | 80027 |
| 2024-09-19 | -97.02 | $2.13 | 100903 |
| 2024-09-18 | -97.55 | $2.12 | 130511 |
| 2024-09-17 | -97.91 | $2.20 | 338065 |
| 2024-09-16 | -94.09 | $2.51 | 206273 |
| 2024-09-13 | -98.43 | $2.18 | 361858 |
| 2024-09-12 | -94.43 | $3.00 | 115536 |
| 2024-09-11 | -94.99 | $3.04 | 164407 |
| 2024-09-10 | -90.82 | $3.53 | 508119 |
| 2024-09-09 | -92.44 | $3.34 | 2.6M |
| 2024-09-06 | -98.90 | $2.58 | 497800 |
| 2024-09-05 | -99.44 | $3.07 | 188842 |
| 2024-09-04 | -98.25 | $4.10 | 53289 |
| 2024-09-03 | -99.65 | $4.20 | 22510 |
| 2024-08-30 | -98.94 | $4.53 | 37193 |
| 2024-08-29 | -99.43 | $4.84 | 16269 |
| 2024-08-28 | -98.91 | $4.93 | 51212 |
| 2024-08-27 | -100.00 | $5.29 | 44580 |
| 2024-08-26 | -99.70 | $5.54 | 32995 |
| 2024-08-23 | -95.58 | $5.99 | 63529 |
| 2024-08-22 | -92.34 | $6.54 | 68424 |
| 2024-08-21 | -82.66 | $7.53 | 44950 |
| 2024-08-20 | -72.34 | $7.98 | 122191 |
| 2024-08-19 | -66.75 | $9.08 | 88941 |
| 2024-08-16 | -68.53 | $8.73 | 236368 |
| 2024-08-15 | -61.41 | $10.13 | 326250 |
| 2024-08-14 | -56.08 | $11.18 | 8.6M |
| 2024-08-13 | -72.60 | $7.93 | 340659 |
| 2024-08-12 | -66.75 | $9.08 | 86177 |
| 2024-08-09 | -53.79 | $11.63 | 199862 |
| 2024-08-08 | -44.69 | $13.42 | 216616 |
| 2024-08-07 | -32.23 | $15.87 | 91160 |
| 2024-08-06 | -19.32 | $18.41 | 56612 |
| 2024-08-05 | -24.10 | $17.47 | 75005 |
| 2024-08-02 | -3.81 | $21.46 | 170950 |
| 2024-08-01 | -6.72 | $17.81 | 50400 |
| 2024-07-31 | -4.21 | $13.92 | 68894 |
| 2024-07-30 | -5.42 | $7.78 | 39538 |
| 2024-07-29 | -37.02 | $5.84 | 4140 |
| 2024-07-26 | -29.39 | $6.24 | 3656 |
| 2024-07-25 | -29.39 | $6.24 | 13212 |
| 2024-07-24 | -38.93 | $5.74 | 3502 |
| 2024-07-23 | -73.45 | $5.29 | 3898 |
| 2024-07-22 | -67.55 | $5.49 | 7380 |
| 2024-07-19 | -66.08 | $5.54 | 5040 |
| 2024-07-18 | -66.12 | $5.64 | 4652 |
| 2024-07-17 | -68.22 | $5.69 | 5099 |
| 2024-07-16 | -72.50 | $5.79 | 3157 |
| 2024-07-15 | -83.53 | $5.64 | 3430 |
| 2024-07-12 | -92.22 | $5.64 | 4716 |
| 2024-07-11 | -94.43 | $5.99 | 3454 |
| 2024-07-10 | -96.99 | $5.64 | 7140 |
| 2024-07-09 | -95.79 | $6.14 | 11186 |
| 2024-07-08 | -95.42 | $6.29 | 7795 |
| 2024-07-05 | -94.22 | $6.79 | 8635 |
| 2024-07-03 | -94.22 | $6.79 | 5970 |
| 2024-07-02 | -92.77 | $7.39 | 8349 |
| 2024-07-01 | -93.26 | $7.19 | 18780 |
| 2024-06-28 | -94.79 | $6.94 | 15476 |
| 2024-06-27 | -96.63 | $6.04 | 11968 |
| 2024-06-26 | -96.32 | $6.19 | 18057 |
| 2024-06-25 | -98.16 | $5.29 | 26407 |
| 2024-06-24 | -98.75 | $5.94 | 19671 |
| 2024-06-21 | -98.23 | $6.19 | 30824 |
| 2024-06-20 | -99.79 | $5.79 | 54418 |
| 2024-06-18 | -96.43 | $7.39 | 31028 |
| 2024-06-17 | -95.92 | $7.63 | 65699 |
| 2024-06-14 | -97.85 | $7.24 | 257820 |
| 2024-06-13 | -98.26 | $18.61 | 247988 |
| 2024-06-12 | -87.15 | $29.14 | 228680 |
| 2024-06-11 | -80.01 | $33.13 | 535487 |
| 2024-06-10 | -74.37 | $36.28 | 332472 |
| 2024-06-07 | -85.45 | $30.09 | 144138 |
| 2024-06-06 | -86.08 | $29.74 | 115895 |
| 2024-06-05 | -76.07 | $35.33 | 123289 |
| 2024-06-04 | -68.67 | $39.47 | 298177 |
| 2024-06-03 | -79.65 | $33.33 | 161294 |
| 2024-05-31 | -78.58 | $33.93 | 723763 |
| 2024-05-30 | -82.14 | $31.94 | 134749 |
| 2024-05-29 | -74.64 | $36.13 | 319187 |
| 2024-05-28 | -87.60 | $28.89 | 113294 |
| 2024-05-24 | -80.01 | $33.13 | 766855 |
| 2024-05-23 | -89.75 | $27.69 | 103231 |
| 2024-05-22 | -88.58 | $28.34 | 47386 |
| 2024-05-21 | -89.84 | $27.64 | 52025 |
| 2024-05-20 | -78.58 | $33.93 | 141447 |
| 2024-05-17 | -62.87 | $42.71 | 1.3M |
| 2024-05-16 | -80.40 | $28.14 | 60587 |
| 2024-05-15 | -99.05 | $22.26 | 23998 |
| 2024-05-14 | -92.21 | $26.25 | 12814 |
| 2024-05-13 | -90.81 | $28.39 | 4040 |
| 2024-05-10 | -96.38 | $26.85 | 14906 |
| 2024-05-09 | -96.03 | $28.34 | 7497 |
| 2024-05-08 | -92.56 | $29.84 | 10971 |
| 2024-05-07 | -88.49 | $32.34 | 14421 |
| 2024-05-06 | -64.42 | $38.32 | 55256 |
| 2024-05-03 | -11.08 | $45.91 | 6002 |
| 2024-05-02 | -18.54 | $41.32 | 5501 |
| 2024-05-01 | -65.12 | $35.73 | 700 |
| 2024-04-30 | -69.26 | $34.83 | 1058 |
| 2024-04-29 | -60.75 | $36.68 | 1147 |
| 2024-04-26 | -69.99 | $34.53 | 1133 |
| 2024-04-25 | -75.48 | $32.88 | 744 |
| 2024-04-24 | -71.93 | $33.68 | 1319 |
| 2024-04-23 | -67.27 | $34.73 | 1163 |
| 2024-04-22 | -71.49 | $33.78 | 1280 |
| 2024-04-19 | -75.26 | $32.93 | 948 |
| 2024-04-18 | -74.59 | $33.08 | 1859 |
| 2024-04-17 | -78.76 | $32.14 | 819 |
| 2024-04-16 | -81.42 | $31.54 | 1087 |
| 2024-04-15 | -70.82 | $33.93 | 3002 |
| 2024-04-12 | -69.27 | $34.28 | 2176 |
| 2024-04-11 | -52.85 | $37.77 | 6294 |
| 2024-04-10 | -63.92 | $35.23 | 5342 |
| 2024-04-09 | -77.60 | $32.09 | 1955 |
| 2024-04-08 | -73.29 | $33.08 | 3578 |
| 2024-04-05 | -71.33 | $33.53 | 7130 |
| 2024-04-04 | -73.07 | $33.13 | 92792 |
| 2024-04-03 | -85.04 | $29.19 | 726 |
| 2024-04-02 | -76.69 | $30.44 | 1130 |
| 2024-04-01 | -91.05 | $28.29 | 745 |
| 2024-03-28 | -91.38 | $28.24 | 1868 |
| 2024-03-27 | -81.36 | $29.74 | 1061 |
| 2024-03-26 | -80.03 | $29.94 | 817 |
| 2024-03-25 | -81.36 | $29.74 | 3019 |
| 2024-03-22 | -80.03 | $29.94 | 1853 |
| 2024-03-21 | -83.70 | $29.39 | 6051 |
| 2024-03-20 | -65.33 | $32.14 | 60278 |
| 2024-03-19 | -89.25 | $27.84 | 715 |
| 2024-03-18 | -91.67 | $27.64 | 783 |
| 2024-03-15 | -80.19 | $28.59 | 822 |
| 2024-03-14 | -93.29 | $27.74 | 432 |
| 2024-03-13 | -97.73 | $27.94 | 885 |
| 2024-03-12 | -89.80 | $29.04 | 111 |
| 2024-03-11 | -97.22 | $28.24 | 252 |
| 2024-03-08 | -87.48 | $29.29 | 417 |
| 2024-03-07 | -87.01 | $29.34 | 1812 |
| 2024-03-06 | -91.65 | $28.84 | 1107 |
| 2024-03-05 | -92.58 | $28.74 | 1038 |
| 2024-03-04 | -76.81 | $30.44 | 497 |
| 2024-03-01 | -77.74 | $30.34 | 1137 |
| 2024-02-29 | -91.65 | $28.84 | 1061 |
| 2024-02-28 | -81.45 | $29.94 | 553 |
| 2024-02-27 | -88.40 | $29.19 | 2773 |
| 2024-02-26 | -53.71 | $32.93 | 723 |
| 2024-02-23 | -68.46 | $31.34 | 703 |
| 2024-02-22 | -66.60 | $31.54 | 1351 |
| 2024-02-21 | -50.00 | $33.33 | 1113 |
| 2024-02-20 | -44.96 | $33.63 | 859 |
| 2024-02-16 | -52.59 | $32.53 | 1296 |
| 2024-02-15 | -45.34 | $32.93 | 6511 |
| 2024-02-14 | -11.70 | $33.73 | 1354 |
| 2024-02-13 | -15.69 | $33.33 | 5143 |
| 2024-02-12 | -37.85 | $31.14 | 5929 |
| 2024-02-09 | -55.17 | $31.24 | 762 |
| 2024-02-08 | -58.05 | $30.84 | 4119 |
| 2024-02-07 | -66.31 | $29.69 | 4945 |
| 2024-02-06 | -59.12 | $30.69 | 2314 |
| 2024-02-05 | -64.51 | $29.94 | 1235 |
| 2024-02-02 | -68.82 | $29.34 | 991 |
| 2024-02-01 | -79.06 | $28.74 | 1955 |
| 2024-01-31 | -61.42 | $31.89 | 2786 |
| 2024-01-30 | -80.18 | $28.54 | 1027 |
| 2024-01-29 | -76.54 | $29.19 | 1034 |
| 2024-01-26 | -67.58 | $30.79 | 1670 |
| 2024-01-25 | -61.14 | $31.94 | 2174 |
| 2024-01-24 | -64.50 | $31.34 | 3770 |
| 2024-01-23 | -77.10 | $29.09 | 1349 |
| 2024-01-22 | -82.14 | $28.19 | 2477 |
| 2024-01-19 | -86.84 | $27.35 | 1443 |
| 2024-01-18 | -80.18 | $28.54 | 5235 |
| 2024-01-17 | -99.16 | $25.15 | 6411 |
| 2024-01-16 | -86.67 | $27.64 | 23691 |
| 2024-01-12 | -28.13 | $37.92 | 98126 |
| 2024-01-11 | -76.99 | $29.34 | 1417 |
| 2024-01-10 | -78.99 | $28.99 | 2116 |
| 2024-01-09 | -79.84 | $28.84 | 2479 |
| 2024-01-08 | -68.45 | $30.84 | 2495 |
| 2024-01-05 | -62.19 | $31.94 | 6704 |
| 2024-01-04 | -53.13 | $33.53 | 23997 |
| 2024-01-03 | -66.97 | $30.79 | 4660 |
| 2024-01-02 | -49.28 | $33.73 | 12240 |
| 2023-12-29 | -72.38 | $29.89 | 4023 |
| 2023-12-28 | -71.48 | $30.04 | 7395 |
| 2023-12-27 | -51.68 | $33.33 | 79233 |
| 2023-12-26 | -89.80 | $26.75 | 1985 |
| 2023-12-22 | -94.49 | $26.15 | 3536 |
| 2023-12-21 | -97.56 | $25.95 | 1434 |
| 2023-12-20 | -87.72 | $27.94 | 3470 |
| 2023-12-19 | -87.55 | $28.14 | 7371 |
| 2023-12-18 | -94.12 | $27.15 | 4865 |
| 2023-12-15 | -96.95 | $30.44 | 2030 |
| 2023-12-14 | -96.45 | $30.54 | 2359 |
| 2023-12-13 | -99.15 | $30.14 | 2352 |
| 2023-12-12 | -95.72 | $31.14 | 1789 |
| 2023-12-11 | -97.73 | $31.94 | 2333 |
| 2023-12-08 | -96.96 | $34.33 | 2317 |
| 2023-12-07 | -94.12 | $36.03 | 3501 |
| 2023-12-06 | -95.65 | $35.43 | 2439 |
| 2023-12-05 | -99.53 | $33.93 | 900 |
| 2023-12-04 | -98.93 | $34.18 | 2262 |
| 2023-12-01 | -95.96 | $35.43 | 1225 |
| 2023-11-30 | -97.15 | $34.93 | 2049 |
| 2023-11-29 | -97.62 | $36.93 | 942 |
| 2023-11-28 | -96.01 | $37.57 | 1274 |
| 2023-11-27 | -93.63 | $38.52 | 1141 |
| 2023-11-24 | -92.25 | $39.07 | 1266 |
| 2023-11-22 | -82.62 | $42.91 | 500 |
| 2023-11-21 | -79.61 | $44.11 | 970 |
| 2023-11-20 | -80.11 | $43.91 | 1284 |
| 2023-11-17 | -78.10 | $44.71 | 3338 |
| 2023-11-16 | -78.10 | $44.71 | 3473 |
| 2023-11-15 | -70.98 | $47.55 | 21176 |
| 2023-11-14 | -83.62 | $42.51 | 6759 |
| 2023-11-13 | -94.26 | $38.27 | 2431 |
| 2023-11-10 | -97.74 | $36.88 | 10628 |
| 2023-11-09 | -35.58 | $65.87 | 21359 |
| 2023-11-08 | -37.36 | $65.37 | 9397 |
| 2023-11-07 | -21.35 | $69.86 | 43115 |
| 2023-11-06 | -81.95 | $50.70 | 645 |
| 2023-11-03 | -80.71 | $50.90 | 750 |
| 2023-11-02 | -87.54 | $50.30 | 2485 |
| 2023-11-01 | -54.39 | $57.68 | 1546 |
| 2023-10-31 | -33.91 | $62.28 | 3599 |
| 2023-10-30 | -86.97 | $50.70 | 712 |
| 2023-10-27 | -90.29 | $50.10 | 244 |
| 2023-10-26 | -90.29 | $50.10 | 1360 |
| 2023-10-25 | -87.42 | $50.75 | 435 |
| 2023-10-24 | -94.22 | $49.30 | 1047 |
| 2023-10-23 | -94.15 | $51.20 | 442 |
| 2023-10-20 | -87.89 | $52.59 | 580 |
| 2023-10-19 | -91.00 | $51.90 | 1491 |
| 2023-10-18 | -76.63 | $55.09 | 871 |
| 2023-10-17 | -69.43 | $56.69 | 637 |
| 2023-10-16 | -67.23 | $57.88 | 547 |
| 2023-10-13 | -65.88 | $58.48 | 1230 |
| 2023-10-12 | -75.56 | $58.68 | 580 |
| 2023-10-11 | -76.82 | $58.23 | 881 |
| 2023-10-10 | -74.31 | $59.13 | 1069 |
| 2023-10-09 | -77.51 | $57.98 | 423 |
| 2023-10-06 | -70.55 | $60.48 | 2318 |
| 2023-10-05 | -81.48 | $65.87 | 2437 |
| 2023-10-04 | -76.66 | $69.46 | 1724 |
| 2023-10-03 | -84.38 | $68.36 | 852 |
| 2023-10-02 | -81.72 | $69.26 | 545 |
| 2023-09-29 | -81.33 | $69.46 | 789 |
| 2023-09-28 | -88.64 | $67.27 | 547 |
| 2023-09-27 | -84.67 | $68.46 | 1025 |
| 2023-09-26 | -89.65 | $66.97 | 708 |
| 2023-09-25 | -99.16 | $64.37 | 726 |
| 2023-09-22 | -93.77 | $65.97 | 1329 |
| 2023-09-21 | -89.05 | $67.37 | 843 |
| 2023-09-20 | -90.91 | $67.51 | 1234 |
| 2023-09-19 | -95.36 | $70.56 | 1308 |
| 2023-09-18 | -87.35 | $73.85 | 1146 |
| 2023-09-15 | -95.14 | $71.46 | 3930 |
| 2023-09-14 | -90.18 | $79.74 | 1381 |
| 2023-09-13 | -91.93 | $78.89 | 1282 |
| 2023-09-12 | -86.19 | $81.69 | 1742 |
| 2023-09-11 | -84.57 | $82.48 | 1106 |
| 2023-09-08 | -88.32 | $82.04 | 1157 |
| 2023-09-07 | -91.45 | $81.84 | 1020 |
| 2023-09-06 | -85.50 | $86.63 | 1636 |
| 2023-09-05 | -94.96 | $92.81 | 3445 |
| 2023-09-01 | -95.56 | $90.67 | 11272 |
| 2023-08-31 | -99.23 | $77.69 | 1631 |
| 2023-08-30 | -99.18 | $77.84 | 2930 |
| 2023-08-29 | -98.94 | $79.59 | 5179 |
| 2023-08-28 | -99.73 | $81.79 | 2218 |
| 2023-08-25 | -99.14 | $83.83 | 2257 |
| 2023-08-24 | -99.75 | $84.68 | 3923 |
| 2023-08-23 | -98.27 | $91.82 | 7167 |
| 2023-08-22 | -98.27 | $91.82 | 2961 |
| 2023-08-21 | -99.14 | $88.82 | 5113 |
| 2023-08-18 | -98.20 | $97.90 | 3504 |
| 2023-08-17 | -94.68 | $109.78 | 20396 |
| 2023-08-16 | -99.11 | $94.81 | 6845 |
| 2023-08-15 | -99.24 | $104.29 | 5460 |
| 2023-08-14 | -100.00 | $105.79 | 8360 |
| 2023-08-11 | -98.37 | $116.32 | 18949 |
| 2023-08-10 | -88.23 | $148.55 | 56178 |
| 2023-08-09 | -94.34 | $129.74 | 24364 |
| 2023-08-08 | -87.00 | $149.70 | 449345 |
| 2023-08-07 | -68.30 | $115.97 | 471 |
| 2023-08-04 | -54.99 | $119.56 | 197 |
| 2023-08-03 | -40.56 | $123.75 | 178 |
| 2023-08-02 | -39.42 | $117.51 | 223 |
| 2023-08-01 | -18.86 | $127.64 | 138 |
| 2023-07-31 | -28.90 | $125.30 | 274 |
| 2023-07-28 | -31.90 | $123.80 | 149 |
| 2023-07-27 | -33.41 | $123.05 | 1339 |
| 2023-07-26 | -48.00 | $115.77 | 183 |
| 2023-07-25 | -44.21 | $117.66 | 161 |
| 2023-07-24 | -47.19 | $116.17 | 366 |
| 2023-07-21 | -48.07 | $116.77 | 222 |
| 2023-07-20 | -51.85 | $115.77 | 163 |
| 2023-07-19 | -54.07 | $114.57 | 304 |
| 2023-07-18 | -55.56 | $113.77 | 515 |
| 2023-07-17 | -48.50 | $119.91 | 478 |
| 2023-07-14 | -41.77 | $125.85 | 262 |
| 2023-07-13 | -47.59 | $123.40 | 253 |
| 2023-07-12 | -51.51 | $121.76 | 906 |
| 2023-07-11 | -68.33 | $110.68 | 256 |
| 2023-07-10 | -69.70 | $109.78 | 335 |
| 2023-07-07 | -69.70 | $109.78 | 433 |
| 2023-07-06 | -66.97 | $111.58 | 2256 |
| 2023-07-05 | -91.68 | $128.24 | 549 |
| 2023-07-03 | -92.98 | $127.99 | 223 |
| 2023-06-30 | -69.69 | $134.93 | 267 |
| 2023-06-29 | -80.50 | $132.83 | 211 |
| 2023-06-28 | -86.62 | $130.74 | 253 |
| 2023-06-27 | -89.02 | $129.89 | 261 |
| 2023-06-26 | -88.82 | $129.74 | 526 |
| 2023-06-23 | -55.24 | $141.72 | 391 |
| 2023-06-22 | -57.34 | $140.97 | 540 |
| 2023-06-21 | -76.51 | $134.13 | 260 |
| 2023-06-20 | -73.09 | $137.03 | 236 |
| 2023-06-16 | -70.37 | $138.17 | 579 |
| 2023-06-15 | -54.40 | $144.86 | 826 |
| 2023-06-14 | -62.69 | $145.11 | 430 |
| 2023-06-13 | -46.16 | $153.69 | 1959 |
| 2023-06-12 | -71.45 | $141.42 | 698 |
| 2023-06-09 | -85.88 | $135.33 | 313 |
| 2023-06-08 | -89.01 | $133.73 | 664 |
| 2023-06-07 | -91.31 | $133.73 | 789 |
| 2023-06-06 | -89.13 | $135.73 | 684 |
| 2023-06-05 | -84.84 | $139.67 | 1026 |
| 2023-06-02 | -83.69 | $140.72 | 1890 |
| 2023-06-01 | -78.37 | $145.61 | 9281 |
| 2023-05-31 | -84.24 | $140.22 | 466 |
| 2023-05-30 | -85.42 | $139.72 | 419 |
| 2023-05-26 | -89.58 | $135.73 | 983 |
| 2023-05-25 | -100.00 | $139.72 | 562 |
| 2023-05-24 | -96.45 | $147.40 | 386 |
| 2023-05-23 | -97.61 | $146.71 | 880 |
| 2023-05-22 | -94.92 | $155.69 | 851 |
| 2023-05-19 | -90.48 | $163.67 | 793 |
| 2023-05-18 | -97.05 | $157.68 | 1238 |
| 2023-05-17 | -94.88 | $166.07 | 4637 |
| 2023-05-16 | -97.41 | $159.23 | 673 |
| 2023-05-15 | -97.99 | $167.86 | 1065 |
| 2023-05-12 | -98.46 | $169.66 | 1984 |
| 2023-05-11 | -94.91 | $191.62 | 4624 |
| 2023-05-10 | -95.89 | $190.22 | 1389 |
| 2023-05-09 | -92.54 | $207.58 | 1689 |
| 2023-05-08 | -96.82 | $189.87 | 485 |
| 2023-05-05 | -97.93 | $184.93 | 401 |
| 2023-05-04 | -98.68 | $182.04 | 907 |
| 2023-05-03 | -98.48 | $198.10 | 954 |
| 2023-05-02 | -98.36 | $199.60 | 2920 |
| 2023-05-01 | -98.88 | $193.21 | 2500 |
| 2023-04-28 | -99.19 | $189.52 | 2460 |
| 2023-04-27 | -96.42 | $225.55 | 13634 |
| 2023-04-26 | -99.50 | $189.62 | 1504 |
| 2023-04-25 | -99.33 | $211.58 | 3357 |
| 2023-04-24 | -99.48 | $245.51 | 4335 |
| 2023-04-21 | -97.48 | $311.38 | 20796 |
| 2023-04-20 | -98.31 | $347.30 | 1062 |
| 2023-04-19 | -99.14 | $353.29 | 1543 |
| 2023-04-18 | -99.59 | $427.14 | 723 |
| 2023-04-17 | -97.73 | $463.07 | 1041 |
| 2023-04-14 | -97.86 | $481.04 | 1191 |
| 2023-04-13 | -97.99 | $518.96 | 1341 |
| 2023-04-12 | -95.71 | $546.90 | 1264 |
| 2023-04-11 | -88.49 | $610.78 | 1028 |
| 2023-04-10 | -81.04 | $676.64 | 2210 |
| 2023-04-06 | -71.78 | $758.48 | 4218 |
| 2023-04-05 | -61.17 | $852.29 | 117070 |
| 2023-04-04 | -94.88 | $542.91 | 106 |
| 2023-04-03 | -94.28 | $546.90 | 85 |
| 2023-03-31 | -96.39 | $532.93 | 757 |
| 2023-03-30 | -77.34 | $742.51 | 172 |
| 2023-03-29 | -74.10 | $760.48 | 181 |
| 2023-03-28 | -58.27 | $848.30 | 625 |
| 2023-03-27 | -42.09 | $938.12 | 670 |
| 2023-03-24 | -71.94 | $772.45 | 707 |
| 2023-03-23 | -89.57 | $674.65 | 49 |
| 2023-03-22 | -92.81 | $656.68 | 290 |
| 2023-03-21 | -100.00 | $618.76 | 261 |
| 2023-03-20 | -95.59 | $652.69 | 715 |
| 2023-03-17 | -70.90 | $826.34 | 2552 |
| 2023-03-16 | -52.86 | $898.20 | 392 |
| 2023-03-15 | -35.24 | $978.04 | 772 |
| 2023-03-14 | -46.12 | $938.12 | 279 |
| 2023-03-13 | -81.51 | $836.32 | 92 |
| 2023-03-10 | -79.91 | $876.24 | 293 |
| 2023-03-09 | -72.25 | $989.82 | 262 |
| 2023-03-08 | -63.62 | $1087.82 | 134 |
| 2023-03-07 | -66.08 | $1059.88 | 235 |
| 2023-03-06 | -64.68 | $1075.84 | 583 |
| 2023-03-03 | -71.53 | $998.00 | 238 |
| 2023-03-02 | -79.82 | $950.10 | 278 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.60
2026-08-04
Close Price
$0.05
Vol: 7.1MAverage Directional Index - Detailed Analysis
Minimum
2.50
Average
23.05
Maximum
57.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.60 | $0.05 | 7.1M |
| 2026-08-03 | 19.55 | $0.06 | 7.1M |
| 2026-07-31 | 19.49 | $0.06 | 10.0M |
| 2026-07-30 | 19.42 | $0.04 | 1.9M |
| 2026-07-29 | 18.55 | $0.04 | 6.8M |
| 2026-07-28 | 17.63 | $0.04 | 2.8M |
| 2026-07-27 | 16.58 | $0.04 | 3.5M |
| 2026-07-24 | 15.55 | $0.04 | 2.7M |
| 2026-07-23 | 14.52 | $0.05 | 9.2M |
| 2026-07-22 | 13.43 | $0.04 | 19.4M |
| 2026-07-21 | 12.04 | $0.04 | 26.8M |
| 2026-07-20 | 10.72 | $0.07 | 61.7M |
| 2026-07-17 | 9.33 | $0.07 | 39.4M |
| 2026-07-16 | 8.57 | $0.12 | 23.5M |
| 2026-07-15 | 8.77 | $0.12 | 33.3M |
| 2026-07-14 | 9.01 | $0.13 | 35.7M |
| 2026-07-13 | 9.40 | $0.12 | 70.6M |
| 2026-07-10 | 9.88 | $0.15 | 75.4M |
| 2026-07-09 | 9.77 | $0.14 | 17.4M |
| 2026-07-08 | 9.96 | $0.13 | 13.6M |
| 2026-07-07 | 9.79 | $0.13 | 14.2M |
| 2026-07-06 | 9.70 | $0.14 | 41.5M |
| 2026-07-02 | 9.61 | $0.13 | 16.0M |
| 2026-07-01 | 9.41 | $0.13 | 20.4M |
| 2026-06-30 | 8.90 | $0.13 | 18.7M |
| 2026-06-29 | 8.63 | $0.14 | 13.9M |
| 2026-06-26 | 8.63 | $0.14 | 10.9M |
| 2026-06-25 | 8.70 | $0.14 | 24.3M |
| 2026-06-24 | 8.78 | $0.15 | 13.6M |
| 2026-06-23 | 9.05 | $0.15 | 15.3M |
| 2026-06-22 | 9.44 | $0.16 | 18.9M |
| 2026-06-18 | 9.71 | $0.16 | 25.0M |
| 2026-06-17 | 10.17 | $0.17 | 45.9M |
| 2026-06-16 | 10.65 | $0.15 | 22.1M |
| 2026-06-15 | 10.63 | $0.15 | 17.8M |
| 2026-06-12 | 10.78 | $0.15 | 26.3M |
| 2026-06-11 | 10.93 | $0.16 | 33.1M |
| 2026-06-10 | 11.08 | $0.15 | 27.6M |
| 2026-06-09 | 11.40 | $0.15 | 30.2M |
| 2026-06-08 | 11.73 | $0.16 | 22.8M |
| 2026-06-05 | 12.30 | $0.16 | 34.9M |
| 2026-06-04 | 12.89 | $0.17 | 144.3M |
| 2026-06-03 | 13.11 | $0.18 | 66.1M |
| 2026-06-02 | 13.40 | $0.17 | 18.0M |
| 2026-06-01 | 14.03 | $0.18 | 50.0M |
| 2026-05-29 | 14.73 | $0.18 | 17.3M |
| 2026-05-28 | 15.30 | $0.19 | 21.9M |
| 2026-05-27 | 16.09 | $0.20 | 25.0M |
| 2026-05-26 | 16.70 | $0.18 | 13.3M |
| 2026-05-22 | 17.35 | $0.20 | 15.2M |
| 2026-05-21 | 18.06 | $0.19 | 20.0M |
| 2026-05-20 | 18.82 | $0.19 | 8.9M |
| 2026-05-19 | 19.54 | $0.19 | 6.7M |
| 2026-05-18 | 20.20 | $0.19 | 8.8M |
| 2026-05-15 | 20.98 | $0.20 | 10.3M |
| 2026-05-14 | 21.80 | $0.20 | 19.9M |
| 2026-05-13 | 22.65 | $0.22 | 11.9M |
| 2026-05-12 | 23.77 | $0.23 | 8.5M |
| 2026-05-11 | 24.75 | $0.24 | 11.5M |
| 2026-05-08 | 25.72 | $0.23 | 13.6M |
| 2026-05-07 | 26.73 | $0.25 | 16.1M |
| 2026-05-06 | 27.70 | $0.25 | 17.8M |
| 2026-05-05 | 28.44 | $0.28 | 13.3M |
| 2026-05-04 | 28.88 | $0.30 | 10.4M |
| 2026-05-01 | 29.02 | $0.30 | 12.0M |
| 2026-04-30 | 29.18 | $0.32 | 22.2M |
| 2026-04-29 | 29.36 | $0.27 | 15.3M |
| 2026-04-28 | 29.71 | $0.30 | 34.8M |
| 2026-04-27 | 30.07 | $0.28 | 31.7M |
| 2026-04-24 | 30.55 | $0.31 | 78.6M |
| 2026-04-23 | 30.64 | $0.37 | 369.5M |
| 2026-04-22 | 30.44 | $0.28 | 73.9M |
| 2026-04-21 | 31.44 | $0.26 | 142.3M |
| 2026-04-20 | 32.75 | $0.20 | 10.6M |
| 2026-04-17 | 33.55 | $0.20 | 14.7M |
| 2026-04-16 | 34.41 | $0.20 | 14.6M |
| 2026-04-15 | 35.25 | $0.22 | 29.5M |
| 2026-04-14 | 36.21 | $0.20 | 20.7M |
| 2026-04-13 | 36.91 | $0.19 | 19.3M |
| 2026-04-10 | 37.44 | $0.19 | 39.8M |
| 2026-04-09 | 38.02 | $0.21 | 48.5M |
| 2026-04-08 | 38.63 | $0.19 | 68.6M |
| 2026-04-07 | 39.02 | $0.18 | 13.5M |
| 2026-04-06 | 39.01 | $0.18 | 17.1M |
| 2026-04-02 | 39.03 | $0.18 | 17.0M |
| 2026-04-01 | 39.05 | $0.17 | 16.3M |
| 2026-03-31 | 39.14 | $0.18 | 87.7M |
| 2026-03-30 | 39.24 | $0.16 | 17.9M |
| 2026-03-27 | 38.89 | $0.17 | 16.9M |
| 2026-03-26 | 38.61 | $0.18 | 26.4M |
| 2026-03-25 | 38.35 | $0.18 | 83.7M |
| 2026-03-24 | 38.11 | $0.18 | 22.2M |
| 2026-03-23 | 37.69 | $0.19 | 29.2M |
| 2026-03-20 | 37.28 | $0.21 | 72.6M |
| 2026-03-19 | 36.87 | $0.18 | 49.3M |
| 2026-03-18 | 36.15 | $0.19 | 158.6M |
| 2026-03-17 | 35.45 | $0.17 | 22.8M |
| 2026-03-16 | 34.39 | $0.19 | 19.5M |
| 2026-03-13 | 33.35 | $0.23 | 18.1M |
| 2026-03-12 | 32.40 | $0.25 | 18.0M |
| 2026-03-11 | 31.42 | $0.24 | 25.0M |
| 2026-03-10 | 30.40 | $0.27 | 17.5M |
| 2026-03-09 | 29.44 | $0.28 | 55.1M |
| 2026-03-06 | 28.45 | $0.30 | 22.7M |
| 2026-03-05 | 27.42 | $0.29 | 29.1M |
| 2026-03-04 | 26.35 | $0.31 | 129.7M |
| 2026-03-03 | 25.33 | $0.28 | 62.3M |
| 2026-03-02 | 23.81 | $0.28 | 24.8M |
| 2026-02-27 | 22.22 | $0.48 | — |
| 2026-02-26 | 21.39 | $0.48 | — |
| 2026-02-25 | 20.49 | $0.48 | — |
| 2026-02-24 | 19.53 | $0.48 | — |
| 2026-02-23 | 18.53 | $0.48 | — |
| 2026-02-20 | 17.47 | $0.48 | — |
| 2026-02-19 | 16.36 | $0.48 | — |
| 2026-02-18 | 15.19 | $0.48 | — |
| 2026-02-17 | 13.96 | $0.48 | — |
| 2026-02-13 | 12.66 | $0.48 | 22.8M |
| 2026-02-12 | 11.30 | $0.60 | 11.0M |
| 2026-02-11 | 10.23 | $0.65 | 9.0M |
| 2026-02-10 | 9.32 | $0.65 | 14.4M |
| 2026-02-09 | 8.37 | $0.74 | 5.6M |
| 2026-02-06 | 8.22 | $0.80 | 5.3M |
| 2026-02-05 | 8.14 | $0.79 | 6.0M |
| 2026-02-04 | 7.99 | $0.77 | 10.8M |
| 2026-02-03 | 8.16 | $0.88 | 5.4M |
| 2026-02-02 | 8.16 | $0.91 | 6.3M |
| 2026-01-30 | 7.89 | $1.05 | 14.5M |
| 2026-01-29 | 7.60 | $0.85 | 4.4M |
| 2026-01-28 | 7.92 | $0.92 | 4.5M |
| 2026-01-27 | 8.17 | $0.89 | 5.0M |
| 2026-01-26 | 8.56 | $0.90 | 7.8M |
| 2026-01-23 | 8.95 | $0.95 | 11.3M |
| 2026-01-22 | 9.00 | $0.94 | 6.5M |
| 2026-01-21 | 9.34 | $0.89 | 6.4M |
| 2026-01-20 | 9.69 | $0.89 | 5.5M |
| 2026-01-16 | 10.19 | $0.88 | 4.5M |
| 2026-01-15 | 10.62 | $0.92 | 3.6M |
| 2026-01-14 | 11.03 | $0.95 | 7.8M |
| 2026-01-13 | 11.47 | $0.89 | 5.1M |
| 2026-01-12 | 11.95 | $0.98 | 3.3M |
| 2026-01-09 | 12.25 | $0.95 | 2.9M |
| 2026-01-08 | 12.45 | $1.00 | 4.7M |
| 2026-01-07 | 12.53 | $0.98 | 2.6M |
| 2026-01-06 | 12.80 | $1.02 | 3.8M |
| 2026-01-05 | 13.09 | $1.03 | 5.1M |
| 2026-01-02 | 13.29 | $1.00 | 7.4M |
| 2025-12-31 | 13.69 | $0.79 | 5.3M |
| 2025-12-30 | 14.08 | $0.83 | 5.2M |
| 2025-12-29 | 14.69 | $0.82 | 5.5M |
| 2025-12-26 | 15.27 | $0.90 | 5.1M |
| 2025-12-24 | 15.98 | $0.97 | 2.6M |
| 2025-12-23 | 16.49 | $1.00 | 2.6M |
| 2025-12-22 | 16.75 | $1.05 | 3.0M |
| 2025-12-19 | 16.84 | $1.07 | 4.7M |
| 2025-12-18 | 16.93 | $1.02 | 3.8M |
| 2025-12-17 | 17.31 | $1.01 | 3.5M |
| 2025-12-16 | 17.80 | $1.02 | 4.4M |
| 2025-12-15 | 18.32 | $1.01 | 5.9M |
| 2025-12-12 | 18.82 | $1.02 | 3.7M |
| 2025-12-11 | 19.15 | $1.07 | 3.6M |
| 2025-12-10 | 19.50 | $1.09 | 2.8M |
| 2025-12-09 | 19.70 | $1.12 | 3.2M |
| 2025-12-08 | 19.88 | $1.13 | 3.7M |
| 2025-12-05 | 20.01 | $1.16 | 4.6M |
| 2025-12-04 | 19.99 | $1.22 | 4.9M |
| 2025-12-03 | 20.05 | $1.14 | 3.6M |
| 2025-12-02 | 20.29 | $1.10 | 5.8M |
| 2025-12-01 | 20.50 | $1.10 | 10.9M |
| 2025-11-28 | 20.68 | $1.21 | 5.8M |
| 2025-11-26 | 21.03 | $1.10 | 4.4M |
| 2025-11-25 | 21.65 | $1.02 | 4.3M |
| 2025-11-24 | 22.44 | $1.05 | 5.3M |
| 2025-11-21 | 23.10 | $1.02 | 6.0M |
| 2025-11-20 | 23.88 | $0.94 | 8.6M |
| 2025-11-19 | 24.71 | $1.05 | 19.1M |
| 2025-11-18 | 25.36 | $1.02 | 7.1M |
| 2025-11-17 | 26.28 | $1.08 | 9.9M |
| 2025-11-14 | 27.09 | $1.24 | 5.5M |
| 2025-11-13 | 27.63 | $1.28 | 6.5M |
| 2025-11-12 | 28.10 | $1.40 | 9.0M |
| 2025-11-11 | 28.45 | $1.28 | 6.2M |
| 2025-11-10 | 28.99 | $1.36 | 8.7M |
| 2025-11-07 | 29.37 | $1.40 | 11.2M |
| 2025-11-06 | 29.91 | $1.35 | 12.3M |
| 2025-11-05 | 30.29 | $1.45 | 8.1M |
| 2025-11-04 | 30.57 | $1.45 | 11.7M |
| 2025-11-03 | 30.88 | $1.57 | 11.8M |
| 2025-10-31 | 30.96 | $1.69 | 20.4M |
| 2025-10-30 | 30.85 | $1.69 | 12.2M |
| 2025-10-29 | 30.85 | $1.74 | 17.9M |
| 2025-10-28 | 30.61 | $1.88 | 14.7M |
| 2025-10-27 | 30.15 | $1.97 | 32.5M |
| 2025-10-24 | 29.66 | $2.00 | 46.7M |
| 2025-10-23 | 29.18 | $1.70 | 24.1M |
| 2025-10-22 | 28.95 | $1.80 | 104.0M |
| 2025-10-21 | 28.72 | $1.45 | 22.8M |
| 2025-10-20 | 28.92 | $1.70 | 18.1M |
| 2025-10-17 | 28.84 | $1.71 | 19.8M |
| 2025-10-16 | 28.84 | $1.70 | 53.9M |
| 2025-10-15 | 28.53 | $1.68 | 49.8M |
| 2025-10-14 | 28.25 | $2.05 | 46.9M |
| 2025-10-13 | 27.33 | $2.55 | 43.1M |
| 2025-10-10 | 25.29 | $2.37 | 56.1M |
| 2025-10-09 | 23.14 | $2.30 | 80.6M |
| 2025-10-08 | 20.87 | $3.26 | 14.0M |
| 2025-10-07 | 17.74 | $2.37 | 7.0M |
| 2025-10-06 | 15.15 | $1.27 | 72.8M |
| 2025-10-03 | 13.65 | $1.11 | 160.1M |
| 2025-10-02 | 12.02 | $1.10 | 81.8M |
| 2025-10-01 | 11.37 | $0.81 | 49.3M |
| 2025-09-30 | 11.61 | $0.74 | 36.3M |
| 2025-09-29 | 12.00 | $0.65 | 8.4M |
| 2025-09-26 | 12.26 | $0.62 | 8.2M |
| 2025-09-25 | 12.20 | $0.69 | 7.9M |
| 2025-09-24 | 12.36 | $0.72 | 6.8M |
| 2025-09-23 | 12.72 | $0.72 | 9.0M |
| 2025-09-22 | 13.09 | $0.74 | 6.8M |
| 2025-09-19 | 13.77 | $0.71 | 5.1M |
| 2025-09-18 | 14.18 | $0.73 | 7.5M |
| 2025-09-17 | 14.78 | $0.69 | 5.6M |
| 2025-09-16 | 15.33 | $0.70 | 7.9M |
| 2025-09-15 | 15.91 | $0.76 | 9.2M |
| 2025-09-12 | 16.62 | $0.84 | 5.4M |
| 2025-09-11 | 17.32 | $0.76 | 4.6M |
| 2025-09-10 | 18.01 | $0.70 | 3.0M |
| 2025-09-09 | 18.59 | $0.75 | 4.4M |
| 2025-09-08 | 19.26 | $0.69 | 3.7M |
| 2025-09-05 | 19.72 | $0.71 | 4.8M |
| 2025-09-04 | 20.53 | $0.75 | 8.0M |
| 2025-09-03 | 21.38 | $0.85 | 41.2M |
| 2025-09-02 | 22.20 | $0.81 | 13.2M |
| 2025-08-29 | 22.48 | $0.81 | 1.9M |
| 2025-08-28 | 22.82 | $0.80 | 1.8M |
| 2025-08-27 | 23.14 | $0.84 | 2.1M |
| 2025-08-26 | 23.50 | $0.88 | 4.5M |
| 2025-08-25 | 24.14 | $0.84 | 6.1M |
| 2025-08-22 | 24.61 | $0.85 | 3.4M |
| 2025-08-21 | 24.90 | $0.79 | 4.3M |
| 2025-08-20 | 25.29 | $0.81 | 1.3M |
| 2025-08-19 | 25.59 | $0.85 | 3.8M |
| 2025-08-18 | 25.90 | $0.84 | 15.0M |
| 2025-08-15 | 26.60 | $0.92 | 1.2M |
| 2025-08-14 | 27.51 | $0.89 | 1.2M |
| 2025-08-13 | 28.32 | $0.95 | 1.1M |
| 2025-08-12 | 29.39 | $0.96 | 1.2M |
| 2025-08-11 | 30.47 | $0.98 | 1.1M |
| 2025-08-08 | 31.81 | $1.06 | 1.0M |
| 2025-08-07 | 33.48 | $1.10 | 2.5M |
| 2025-08-06 | 35.21 | $1.16 | 1.6M |
| 2025-08-05 | 36.74 | $1.32 | 772791 |
| 2025-08-04 | 37.72 | $1.38 | 549735 |
| 2025-08-01 | 38.68 | $1.32 | 1.4M |
| 2025-07-31 | 39.69 | $1.47 | 771056 |
| 2025-07-30 | 39.89 | $1.56 | 1.7M |
| 2025-07-29 | 40.10 | $1.46 | 925116 |
| 2025-07-28 | 40.40 | $1.54 | 1.1M |
| 2025-07-25 | 40.52 | $1.52 | 833471 |
| 2025-07-24 | 40.91 | $1.48 | 1.7M |
| 2025-07-23 | 41.33 | $1.57 | 649012 |
| 2025-07-22 | 41.32 | $1.54 | 590092 |
| 2025-07-21 | 41.34 | $1.57 | 805122 |
| 2025-07-18 | 41.37 | $1.50 | 512042 |
| 2025-07-17 | 41.47 | $1.53 | 818793 |
| 2025-07-16 | 41.59 | $1.52 | 762606 |
| 2025-07-15 | 41.89 | $1.44 | 915763 |
| 2025-07-14 | 42.15 | $1.58 | 619287 |
| 2025-07-11 | 42.11 | $1.55 | 583615 |
| 2025-07-10 | 42.04 | $1.62 | 1.4M |
| 2025-07-09 | 41.97 | $1.59 | 1.3M |
| 2025-07-08 | 41.80 | $1.71 | 1.5M |
| 2025-07-07 | 41.35 | $1.82 | 1.4M |
| 2025-07-03 | 40.62 | $1.80 | 1.4M |
| 2025-07-02 | 39.63 | $1.99 | 1.5M |
| 2025-07-01 | 38.41 | $1.97 | 4.4M |
| 2025-06-30 | 37.12 | $1.74 | 2.8M |
| 2025-06-27 | 35.93 | $1.66 | 24.3M |
| 2025-06-26 | 34.68 | $1.70 | 984986 |
| 2025-06-25 | 34.08 | $1.68 | 1.3M |
| 2025-06-24 | 33.45 | $1.56 | 1.4M |
| 2025-06-23 | 32.65 | $1.71 | 4.4M |
| 2025-06-20 | 31.82 | $1.52 | 1.5M |
| 2025-06-18 | 31.31 | $1.66 | 913687 |
| 2025-06-17 | 30.54 | $1.60 | 684667 |
| 2025-06-16 | 29.79 | $1.78 | 1.3M |
| 2025-06-13 | 29.00 | $1.60 | 1.5M |
| 2025-06-12 | 28.36 | $1.61 | 1.0M |
| 2025-06-11 | 27.32 | $1.75 | 1.5M |
| 2025-06-10 | 25.99 | $1.81 | 2.1M |
| 2025-06-09 | 24.30 | $1.72 | 2.1M |
| 2025-06-06 | 22.52 | $1.82 | 4.5M |
| 2025-06-05 | 20.24 | $2.04 | 3.2M |
| 2025-06-04 | 17.94 | $2.20 | 23.7M |
| 2025-06-03 | 15.52 | $1.52 | 3.0M |
| 2025-06-02 | 13.51 | $1.79 | 11.5M |
| 2025-05-30 | 11.34 | $1.84 | 132.5M |
| 2025-05-29 | 7.98 | $1.01 | 27.9M |
| 2025-05-28 | 6.72 | $0.75 | 572094 |
| 2025-05-27 | 6.47 | $0.80 | 433439 |
| 2025-05-23 | 6.10 | $0.79 | 703830 |
| 2025-05-22 | 5.63 | $0.83 | 1.9M |
| 2025-05-21 | 5.13 | $0.76 | 948425 |
| 2025-05-20 | 4.91 | $0.77 | 1.7M |
| 2025-05-19 | 4.71 | $0.75 | 489751 |
| 2025-05-16 | 4.57 | $0.74 | 1.8M |
| 2025-05-15 | 4.41 | $0.73 | 692749 |
| 2025-05-14 | 4.58 | $0.74 | 940837 |
| 2025-05-13 | 4.75 | $0.70 | 1.4M |
| 2025-05-12 | 4.92 | $0.83 | 5.0M |
| 2025-05-09 | 4.99 | $0.74 | 1.4M |
| 2025-05-08 | 5.13 | $0.72 | 1.2M |
| 2025-05-07 | 5.05 | $0.70 | 325545 |
| 2025-05-06 | 4.97 | $0.71 | 680021 |
| 2025-05-05 | 4.92 | $0.79 | 789990 |
| 2025-05-02 | 5.09 | $0.83 | 752976 |
| 2025-05-01 | 5.19 | $0.81 | 983857 |
| 2025-04-30 | 5.44 | $0.73 | 496459 |
| 2025-04-29 | 5.35 | $0.74 | 665672 |
| 2025-04-28 | 5.26 | $0.78 | 301126 |
| 2025-04-25 | 5.51 | $0.81 | 583030 |
| 2025-04-24 | 5.77 | $0.79 | 407189 |
| 2025-04-23 | 6.03 | $0.79 | 488122 |
| 2025-04-22 | 6.33 | $0.81 | 881350 |
| 2025-04-21 | 6.66 | $0.79 | 421679 |
| 2025-04-17 | 6.98 | $0.84 | 375055 |
| 2025-04-16 | 7.18 | $0.85 | 470163 |
| 2025-04-15 | 7.50 | $0.88 | 1.5M |
| 2025-04-14 | 7.65 | $0.89 | 498390 |
| 2025-04-11 | 7.88 | $0.87 | 446981 |
| 2025-04-10 | 8.23 | $0.83 | 513364 |
| 2025-04-09 | 8.65 | $0.85 | 539059 |
| 2025-04-08 | 9.08 | $0.86 | 501721 |
| 2025-04-07 | 9.48 | $0.92 | 1.1M |
| 2025-04-04 | 9.89 | $0.85 | 762890 |
| 2025-04-03 | 10.36 | $0.85 | 444461 |
| 2025-04-02 | 10.84 | $0.87 | 1.2M |
| 2025-04-01 | 11.35 | $0.89 | 3.1M |
| 2025-03-31 | 11.77 | $0.94 | 2.5M |
| 2025-03-28 | 12.32 | $0.94 | 852272 |
| 2025-03-27 | 12.68 | $1.00 | 631363 |
| 2025-03-26 | 12.88 | $1.00 | 500708 |
| 2025-03-25 | 13.08 | $1.02 | 780157 |
| 2025-03-24 | 13.07 | $1.10 | 661057 |
| 2025-03-21 | 12.94 | $1.10 | 762210 |
| 2025-03-20 | 12.81 | $1.17 | 884014 |
| 2025-03-19 | 12.48 | $1.20 | 7.4M |
| 2025-03-18 | 12.10 | $1.16 | 656780 |
| 2025-03-17 | 11.92 | $1.20 | 1.7M |
| 2025-03-14 | 11.72 | $1.13 | 1.4M |
| 2025-03-13 | 11.72 | $1.13 | 2.7M |
| 2025-03-12 | 11.72 | $1.10 | 23.2M |
| 2025-03-11 | 11.64 | $0.85 | 4.5M |
| 2025-03-10 | 12.07 | $0.86 | 1.8M |
| 2025-03-07 | 12.50 | $0.95 | 1.9M |
| 2025-03-06 | 12.77 | $1.03 | 2.7M |
| 2025-03-05 | 13.01 | $1.06 | 3.4M |
| 2025-03-04 | 13.16 | $1.02 | 1.7M |
| 2025-03-03 | 13.31 | $1.31 | 2.6M |
| 2025-02-28 | 13.26 | $1.35 | 1.9M |
| 2025-02-27 | 12.98 | $1.50 | 9.1M |
| 2025-02-26 | 12.70 | $1.16 | 1.6M |
| 2025-02-25 | 12.93 | $1.11 | 2.7M |
| 2025-02-24 | 13.18 | $1.06 | 4.5M |
| 2025-02-21 | 13.45 | $1.44 | 78.5M |
| 2025-02-20 | 13.21 | $1.00 | 2.9M |
| 2025-02-19 | 13.47 | $0.97 | 1.5M |
| 2025-02-18 | 13.16 | $1.02 | 1.5M |
| 2025-02-14 | 12.93 | $1.20 | 605788 |
| 2025-02-13 | 12.91 | $1.17 | 884405 |
| 2025-02-12 | 12.81 | $1.25 | 917460 |
| 2025-02-11 | 12.92 | $1.29 | 1.2M |
| 2025-02-10 | 13.05 | $1.55 | 1.3M |
| 2025-02-07 | 13.42 | $1.31 | 1.0M |
| 2025-02-06 | 13.37 | $1.20 | 2.2M |
| 2025-02-05 | 13.31 | $1.07 | 3.8M |
| 2025-02-04 | 13.25 | $1.44 | 398727 |
| 2025-02-03 | 13.95 | $1.59 | 1.0M |
| 2025-01-31 | 14.67 | $1.53 | 659833 |
| 2025-01-30 | 15.31 | $1.54 | 864540 |
| 2025-01-29 | 15.98 | $1.75 | 416847 |
| 2025-01-28 | 16.58 | $1.91 | 308188 |
| 2025-01-27 | 17.01 | $1.98 | 264758 |
| 2025-01-24 | 17.48 | $1.96 | 534706 |
| 2025-01-23 | 17.82 | $2.15 | 2.7M |
| 2025-01-22 | 18.14 | $1.89 | 349009 |
| 2025-01-21 | 18.84 | $2.17 | 108614 |
| 2025-01-17 | 19.17 | $2.23 | 198123 |
| 2025-01-16 | 19.63 | $2.18 | 186213 |
| 2025-01-15 | 20.11 | $2.26 | 488684 |
| 2025-01-14 | 20.61 | $2.35 | 111135 |
| 2025-01-13 | 20.85 | $2.51 | 241525 |
| 2025-01-10 | 21.03 | $2.55 | 197235 |
| 2025-01-08 | 21.13 | $2.79 | 411984 |
| 2025-01-07 | 20.97 | $3.45 | 180508 |
| 2025-01-06 | 20.07 | $3.70 | 336098 |
| 2025-01-03 | 18.79 | $3.48 | 453925 |
| 2025-01-02 | 17.43 | $3.99 | 831913 |
| 2024-12-31 | 16.01 | $3.32 | 759398 |
| 2024-12-30 | 14.71 | $3.97 | 3.4M |
| 2024-12-27 | 13.34 | $2.85 | 2.0M |
| 2024-12-26 | 13.28 | $2.21 | 506857 |
| 2024-12-24 | 13.70 | $2.16 | 163310 |
| 2024-12-23 | 14.40 | $2.12 | 502652 |
| 2024-12-20 | 15.14 | $2.39 | 878140 |
| 2024-12-19 | 15.90 | $2.18 | 1.7M |
| 2024-12-18 | 16.63 | $1.80 | 3.7M |
| 2024-12-17 | 16.99 | $1.35 | 1.2M |
| 2024-12-16 | 16.83 | $1.50 | 1.8M |
| 2024-12-13 | 16.81 | $1.67 | 6.0M |
| 2024-12-12 | 16.78 | $2.50 | 31.2M |
| 2024-12-11 | 17.05 | $1.24 | 7.0M |
| 2024-12-10 | 17.24 | $2.15 | 127978 |
| 2024-12-09 | 17.33 | $2.20 | 420800 |
| 2024-12-06 | 17.42 | $2.05 | 189795 |
| 2024-12-05 | 17.62 | $2.10 | 162978 |
| 2024-12-04 | 17.76 | $2.17 | 135136 |
| 2024-12-03 | 17.88 | $2.25 | 143060 |
| 2024-12-02 | 17.77 | $2.35 | 402745 |
| 2024-11-29 | 17.66 | $2.33 | 104823 |
| 2024-11-27 | 17.45 | $2.30 | 135077 |
| 2024-11-26 | 17.22 | $2.25 | 242751 |
| 2024-11-25 | 16.98 | $2.24 | 256672 |
| 2024-11-22 | 16.81 | $2.35 | 217213 |
| 2024-11-21 | 16.51 | $2.29 | 201275 |
| 2024-11-20 | 16.24 | $2.32 | 240721 |
| 2024-11-19 | 15.94 | $2.42 | 572745 |
| 2024-11-18 | 15.62 | $2.15 | 308286 |
| 2024-11-15 | 15.45 | $2.15 | 799795 |
| 2024-11-14 | 15.26 | $2.05 | 3.2M |
| 2024-11-13 | 15.07 | $2.07 | 405566 |
| 2024-11-12 | 15.13 | $2.13 | 708959 |
| 2024-11-11 | 15.14 | $2.15 | 712375 |
| 2024-11-08 | 15.19 | $2.07 | 436068 |
| 2024-11-07 | 15.24 | $2.36 | 829184 |
| 2024-11-06 | 15.23 | $2.15 | 852330 |
| 2024-11-05 | 15.21 | $2.64 | 933193 |
| 2024-11-04 | 14.94 | $2.61 | 1.5M |
| 2024-11-01 | 14.70 | $2.54 | 7.0M |
| 2024-10-31 | 14.45 | $2.25 | 258943 |
| 2024-10-30 | 14.56 | $2.37 | 285078 |
| 2024-10-29 | 14.69 | $2.43 | 1.1M |
| 2024-10-28 | 14.75 | $2.91 | 2.1M |
| 2024-10-25 | 14.81 | $3.24 | 1.8M |
| 2024-10-24 | 14.57 | $3.14 | 3.6M |
| 2024-10-23 | 14.32 | $2.74 | 564928 |
| 2024-10-22 | 14.33 | $3.02 | 323577 |
| 2024-10-21 | 14.08 | $3.12 | 434002 |
| 2024-10-18 | 13.75 | $3.24 | 873579 |
| 2024-10-17 | 13.39 | $3.41 | 1.5M |
| 2024-10-16 | 13.00 | $3.63 | 7.7M |
| 2024-10-15 | 12.51 | $3.64 | 1.3M |
| 2024-10-14 | 12.73 | $5.49 | 1.0M |
| 2024-10-11 | 12.20 | $5.19 | 858411 |
| 2024-10-10 | 11.81 | $5.14 | 3.8M |
| 2024-10-09 | 11.40 | $5.89 | 8.3M |
| 2024-10-08 | 10.58 | $5.04 | 23.7M |
| 2024-10-07 | 9.92 | $2.23 | 1.1M |
| 2024-10-04 | 10.26 | $2.35 | 1.6M |
| 2024-10-03 | 10.71 | $2.25 | 684992 |
| 2024-10-02 | 10.76 | $2.26 | 36830 |
| 2024-10-01 | 10.84 | $2.26 | 100052 |
| 2024-09-30 | 10.93 | $2.54 | 37246 |
| 2024-09-27 | 11.23 | $2.51 | 46056 |
| 2024-09-26 | 11.55 | $2.50 | 71468 |
| 2024-09-25 | 11.82 | $2.25 | 90332 |
| 2024-09-24 | 12.10 | $2.59 | 376102 |
| 2024-09-23 | 12.40 | $2.12 | 94082 |
| 2024-09-20 | 12.46 | $2.02 | 80027 |
| 2024-09-19 | 12.52 | $2.13 | 100903 |
| 2024-09-18 | 12.60 | $2.12 | 130511 |
| 2024-09-17 | 12.67 | $2.20 | 338065 |
| 2024-09-16 | 12.79 | $2.51 | 206273 |
| 2024-09-13 | 12.90 | $2.18 | 361858 |
| 2024-09-12 | 13.00 | $3.00 | 115536 |
| 2024-09-11 | 13.31 | $3.04 | 164407 |
| 2024-09-10 | 13.64 | $3.53 | 508119 |
| 2024-09-09 | 14.05 | $3.34 | 2.6M |
| 2024-09-06 | 14.47 | $2.58 | 497800 |
| 2024-09-05 | 14.83 | $3.07 | 188842 |
| 2024-09-04 | 15.32 | $4.10 | 53289 |
| 2024-09-03 | 16.01 | $4.20 | 22510 |
| 2024-08-30 | 16.80 | $4.53 | 37193 |
| 2024-08-29 | 17.68 | $4.84 | 16269 |
| 2024-08-28 | 18.53 | $4.93 | 51212 |
| 2024-08-27 | 19.43 | $5.29 | 44580 |
| 2024-08-26 | 20.27 | $5.54 | 32995 |
| 2024-08-23 | 21.12 | $5.99 | 63529 |
| 2024-08-22 | 21.95 | $6.54 | 68424 |
| 2024-08-21 | 22.72 | $7.53 | 44950 |
| 2024-08-20 | 23.34 | $7.98 | 122191 |
| 2024-08-19 | 24.00 | $9.08 | 88941 |
| 2024-08-16 | 24.49 | $8.73 | 236368 |
| 2024-08-15 | 25.01 | $10.13 | 326250 |
| 2024-08-14 | 25.20 | $11.18 | 8.6M |
| 2024-08-13 | 25.41 | $7.93 | 340659 |
| 2024-08-12 | 26.30 | $9.08 | 86177 |
| 2024-08-09 | 27.13 | $11.63 | 199862 |
| 2024-08-08 | 27.63 | $13.42 | 216616 |
| 2024-08-07 | 27.75 | $15.87 | 91160 |
| 2024-08-06 | 27.67 | $18.41 | 56612 |
| 2024-08-05 | 26.80 | $17.47 | 75005 |
| 2024-08-02 | 25.89 | $21.46 | 170950 |
| 2024-08-01 | 24.93 | $17.81 | 50400 |
| 2024-07-31 | 24.19 | $13.92 | 68894 |
| 2024-07-30 | 23.83 | $7.78 | 39538 |
| 2024-07-29 | 24.24 | $5.84 | 4140 |
| 2024-07-26 | 24.99 | $6.24 | 3656 |
| 2024-07-25 | 25.78 | $6.24 | 13212 |
| 2024-07-24 | 26.61 | $5.74 | 3502 |
| 2024-07-23 | 27.64 | $5.29 | 3898 |
| 2024-07-22 | 28.22 | $5.49 | 7380 |
| 2024-07-19 | 28.83 | $5.54 | 5040 |
| 2024-07-18 | 29.41 | $5.64 | 4652 |
| 2024-07-17 | 30.01 | $5.69 | 5099 |
| 2024-07-16 | 30.66 | $5.79 | 3157 |
| 2024-07-15 | 31.35 | $5.64 | 3430 |
| 2024-07-12 | 32.06 | $5.64 | 4716 |
| 2024-07-11 | 32.82 | $5.99 | 3454 |
| 2024-07-10 | 33.58 | $5.64 | 7140 |
| 2024-07-09 | 34.39 | $6.14 | 11186 |
| 2024-07-08 | 35.23 | $6.29 | 7795 |
| 2024-07-05 | 36.06 | $6.79 | 8635 |
| 2024-07-03 | 36.94 | $6.79 | 5970 |
| 2024-07-02 | 37.80 | $7.39 | 8349 |
| 2024-07-01 | 38.70 | $7.19 | 18780 |
| 2024-06-28 | 39.65 | $6.94 | 15476 |
| 2024-06-27 | 40.71 | $6.04 | 11968 |
| 2024-06-26 | 41.83 | $6.19 | 18057 |
| 2024-06-25 | 43.03 | $5.29 | 26407 |
| 2024-06-24 | 44.29 | $5.94 | 19671 |
| 2024-06-21 | 45.53 | $6.19 | 30824 |
| 2024-06-20 | 46.86 | $5.79 | 54418 |
| 2024-06-18 | 48.23 | $7.39 | 31028 |
| 2024-06-17 | 49.62 | $7.63 | 65699 |
| 2024-06-14 | 51.02 | $7.24 | 257820 |
| 2024-06-13 | 52.48 | $18.61 | 247988 |
| 2024-06-12 | 53.23 | $29.14 | 228680 |
| 2024-06-11 | 53.09 | $33.13 | 535487 |
| 2024-06-10 | 52.66 | $36.28 | 332472 |
| 2024-06-07 | 52.39 | $30.09 | 144138 |
| 2024-06-06 | 52.28 | $29.74 | 115895 |
| 2024-06-05 | 52.16 | $35.33 | 123289 |
| 2024-06-04 | 51.90 | $39.47 | 298177 |
| 2024-06-03 | 51.33 | $33.33 | 161294 |
| 2024-05-31 | 50.87 | $33.93 | 723763 |
| 2024-05-30 | 50.28 | $31.94 | 134749 |
| 2024-05-29 | 49.98 | $36.13 | 319187 |
| 2024-05-28 | 49.67 | $28.89 | 113294 |
| 2024-05-24 | 49.52 | $33.13 | 766855 |
| 2024-05-23 | 49.37 | $27.69 | 103231 |
| 2024-05-22 | 49.68 | $28.34 | 47386 |
| 2024-05-21 | 50.13 | $27.64 | 52025 |
| 2024-05-20 | 50.49 | $33.93 | 141447 |
| 2024-05-17 | 50.71 | $42.71 | 1.3M |
| 2024-05-16 | 49.86 | $28.14 | 60587 |
| 2024-05-15 | 51.06 | $22.26 | 23998 |
| 2024-05-14 | 52.52 | $26.25 | 12814 |
| 2024-05-13 | 53.73 | $28.39 | 4040 |
| 2024-05-10 | 54.57 | $26.85 | 14906 |
| 2024-05-09 | 55.45 | $28.34 | 7497 |
| 2024-05-08 | 56.12 | $29.84 | 10971 |
| 2024-05-07 | 56.73 | $32.34 | 14421 |
| 2024-05-06 | 57.09 | $38.32 | 55256 |
| 2024-05-03 | 56.23 | $45.91 | 6002 |
| 2024-05-02 | 55.53 | $41.32 | 5501 |
| 2024-05-01 | 54.98 | $35.73 | 700 |
| 2024-04-30 | 54.76 | $34.83 | 1058 |
| 2024-04-29 | 54.60 | $36.68 | 1147 |
| 2024-04-26 | 54.14 | $34.53 | 1133 |
| 2024-04-25 | 53.84 | $32.88 | 744 |
| 2024-04-24 | 53.58 | $33.68 | 1319 |
| 2024-04-23 | 53.00 | $34.73 | 1163 |
| 2024-04-22 | 52.40 | $33.78 | 1280 |
| 2024-04-19 | 51.83 | $32.93 | 948 |
| 2024-04-18 | 51.40 | $33.08 | 1859 |
| 2024-04-17 | 50.95 | $32.14 | 819 |
| 2024-04-16 | 50.39 | $31.54 | 1087 |
| 2024-04-15 | 49.93 | $33.93 | 3002 |
| 2024-04-12 | 49.45 | $34.28 | 2176 |
| 2024-04-11 | 48.00 | $37.77 | 6294 |
| 2024-04-10 | 46.42 | $35.23 | 5342 |
| 2024-04-09 | 44.91 | $32.09 | 1955 |
| 2024-04-08 | 43.45 | $33.08 | 3578 |
| 2024-04-05 | 41.91 | $33.53 | 7130 |
| 2024-04-04 | 40.32 | $33.13 | 92792 |
| 2024-04-03 | 38.64 | $29.19 | 726 |
| 2024-04-02 | 38.29 | $30.44 | 1130 |
| 2024-04-01 | 37.90 | $28.29 | 745 |
| 2024-03-28 | 37.64 | $28.24 | 1868 |
| 2024-03-27 | 37.38 | $29.74 | 1061 |
| 2024-03-26 | 36.51 | $29.94 | 817 |
| 2024-03-25 | 35.64 | $29.74 | 3019 |
| 2024-03-22 | 34.73 | $29.94 | 1853 |
| 2024-03-21 | 33.57 | $29.39 | 6051 |
| 2024-03-20 | 32.35 | $32.14 | 60278 |
| 2024-03-19 | 31.06 | $27.84 | 715 |
| 2024-03-18 | 31.55 | $27.64 | 783 |
| 2024-03-15 | 32.05 | $28.59 | 822 |
| 2024-03-14 | 32.59 | $27.74 | 432 |
| 2024-03-13 | 33.32 | $27.94 | 885 |
| 2024-03-12 | 33.84 | $29.04 | 111 |
| 2024-03-11 | 34.12 | $28.24 | 252 |
| 2024-03-08 | 34.42 | $29.29 | 417 |
| 2024-03-07 | 34.73 | $29.34 | 1812 |
| 2024-03-06 | 35.14 | $28.84 | 1107 |
| 2024-03-05 | 35.57 | $28.74 | 1038 |
| 2024-03-04 | 35.88 | $30.44 | 497 |
| 2024-03-01 | 35.84 | $30.34 | 1137 |
| 2024-02-29 | 35.85 | $28.84 | 1061 |
| 2024-02-28 | 35.87 | $29.94 | 553 |
| 2024-02-27 | 36.00 | $29.19 | 2773 |
| 2024-02-26 | 36.13 | $32.93 | 723 |
| 2024-02-23 | 35.73 | $31.34 | 703 |
| 2024-02-22 | 35.31 | $31.54 | 1351 |
| 2024-02-21 | 34.84 | $33.33 | 1113 |
| 2024-02-20 | 33.92 | $33.63 | 859 |
| 2024-02-16 | 33.06 | $32.53 | 1296 |
| 2024-02-15 | 32.16 | $32.93 | 6511 |
| 2024-02-14 | 31.07 | $33.73 | 1354 |
| 2024-02-13 | 30.34 | $33.33 | 5143 |
| 2024-02-12 | 29.57 | $31.14 | 5929 |
| 2024-02-09 | 28.75 | $31.24 | 762 |
| 2024-02-08 | 28.24 | $30.84 | 4119 |
| 2024-02-07 | 27.69 | $29.69 | 4945 |
| 2024-02-06 | 27.39 | $30.69 | 2314 |
| 2024-02-05 | 26.93 | $29.94 | 1235 |
| 2024-02-02 | 26.38 | $29.34 | 991 |
| 2024-02-01 | 26.02 | $28.74 | 1955 |
| 2024-01-31 | 25.57 | $31.89 | 2786 |
| 2024-01-30 | 25.10 | $28.54 | 1027 |
| 2024-01-29 | 24.82 | $29.19 | 1034 |
| 2024-01-26 | 24.42 | $30.79 | 1670 |
| 2024-01-25 | 23.75 | $31.94 | 2174 |
| 2024-01-24 | 23.03 | $31.34 | 3770 |
| 2024-01-23 | 22.36 | $29.09 | 1349 |
| 2024-01-22 | 21.78 | $28.19 | 2477 |
| 2024-01-19 | 21.26 | $27.35 | 1443 |
| 2024-01-18 | 20.75 | $28.54 | 5235 |
| 2024-01-17 | 20.21 | $25.15 | 6411 |
| 2024-01-16 | 19.76 | $27.64 | 23691 |
| 2024-01-12 | 19.06 | $37.92 | 98126 |
| 2024-01-11 | 17.93 | $29.34 | 1417 |
| 2024-01-10 | 17.35 | $28.99 | 2116 |
| 2024-01-09 | 16.74 | $28.84 | 2479 |
| 2024-01-08 | 16.12 | $30.84 | 2495 |
| 2024-01-05 | 15.19 | $31.94 | 6704 |
| 2024-01-04 | 14.20 | $33.53 | 23997 |
| 2024-01-03 | 13.11 | $30.79 | 4660 |
| 2024-01-02 | 12.64 | $33.73 | 12240 |
| 2023-12-29 | 11.99 | $29.89 | 4023 |
| 2023-12-28 | 11.73 | $30.04 | 7395 |
| 2023-12-27 | 11.49 | $33.33 | 79233 |
| 2023-12-26 | 11.24 | $26.75 | 1985 |
| 2023-12-22 | 11.06 | $26.15 | 3536 |
| 2023-12-21 | 10.60 | $25.95 | 1434 |
| 2023-12-20 | 10.20 | $27.94 | 3470 |
| 2023-12-19 | 9.80 | $28.14 | 7371 |
| 2023-12-18 | 9.39 | $27.15 | 4865 |
| 2023-12-15 | 8.99 | $30.44 | 2030 |
| 2023-12-14 | 9.00 | $30.54 | 2359 |
| 2023-12-13 | 9.02 | $30.14 | 2352 |
| 2023-12-12 | 9.04 | $31.14 | 1789 |
| 2023-12-11 | 9.08 | $31.94 | 2333 |
| 2023-12-08 | 9.25 | $34.33 | 2317 |
| 2023-12-07 | 9.72 | $36.03 | 3501 |
| 2023-12-06 | 10.23 | $35.43 | 2439 |
| 2023-12-05 | 10.54 | $33.93 | 900 |
| 2023-12-04 | 10.73 | $34.18 | 2262 |
| 2023-12-01 | 10.96 | $35.43 | 1225 |
| 2023-11-30 | 11.27 | $34.93 | 2049 |
| 2023-11-29 | 11.59 | $36.93 | 942 |
| 2023-11-28 | 12.16 | $37.57 | 1274 |
| 2023-11-27 | 12.79 | $38.52 | 1141 |
| 2023-11-24 | 13.35 | $39.07 | 1266 |
| 2023-11-22 | 13.91 | $42.91 | 500 |
| 2023-11-21 | 14.27 | $44.11 | 970 |
| 2023-11-20 | 14.62 | $43.91 | 1284 |
| 2023-11-17 | 15.04 | $44.71 | 3338 |
| 2023-11-16 | 15.34 | $44.71 | 3473 |
| 2023-11-15 | 15.66 | $47.55 | 21176 |
| 2023-11-14 | 15.86 | $42.51 | 6759 |
| 2023-11-13 | 16.65 | $38.27 | 2431 |
| 2023-11-10 | 17.35 | $36.88 | 10628 |
| 2023-11-09 | 18.09 | $65.87 | 21359 |
| 2023-11-08 | 17.77 | $65.37 | 9397 |
| 2023-11-07 | 17.07 | $69.86 | 43115 |
| 2023-11-06 | 16.32 | $50.70 | 645 |
| 2023-11-03 | 16.92 | $50.90 | 750 |
| 2023-11-02 | 17.63 | $50.30 | 2485 |
| 2023-11-01 | 18.39 | $57.68 | 1546 |
| 2023-10-31 | 18.71 | $62.28 | 3599 |
| 2023-10-30 | 19.06 | $50.70 | 712 |
| 2023-10-27 | 19.71 | $50.10 | 244 |
| 2023-10-26 | 20.30 | $50.10 | 1360 |
| 2023-10-25 | 20.92 | $50.75 | 435 |
| 2023-10-24 | 21.73 | $49.30 | 1047 |
| 2023-10-23 | 22.59 | $51.20 | 442 |
| 2023-10-20 | 23.73 | $52.59 | 580 |
| 2023-10-19 | 24.93 | $51.90 | 1491 |
| 2023-10-18 | 26.20 | $55.09 | 871 |
| 2023-10-17 | 27.35 | $56.69 | 637 |
| 2023-10-16 | 28.41 | $57.88 | 547 |
| 2023-10-13 | 29.51 | $58.48 | 1230 |
| 2023-10-12 | 30.68 | $58.68 | 580 |
| 2023-10-11 | 31.71 | $58.23 | 881 |
| 2023-10-10 | 32.80 | $59.13 | 1069 |
| 2023-10-09 | 33.94 | $57.98 | 423 |
| 2023-10-06 | 35.15 | $60.48 | 2318 |
| 2023-10-05 | 36.42 | $65.87 | 2437 |
| 2023-10-04 | 37.07 | $69.46 | 1724 |
| 2023-10-03 | 37.55 | $68.36 | 852 |
| 2023-10-02 | 37.91 | $69.26 | 545 |
| 2023-09-29 | 38.16 | $69.46 | 789 |
| 2023-09-28 | 38.42 | $67.27 | 547 |
| 2023-09-27 | 38.72 | $68.46 | 1025 |
| 2023-09-26 | 39.04 | $66.97 | 708 |
| 2023-09-25 | 39.49 | $64.37 | 726 |
| 2023-09-22 | 39.98 | $65.97 | 1329 |
| 2023-09-21 | 40.41 | $67.37 | 843 |
| 2023-09-20 | 40.86 | $67.51 | 1234 |
| 2023-09-19 | 41.33 | $70.56 | 1308 |
| 2023-09-18 | 41.59 | $73.85 | 1146 |
| 2023-09-15 | 41.74 | $71.46 | 3930 |
| 2023-09-14 | 41.91 | $79.74 | 1381 |
| 2023-09-13 | 41.73 | $78.89 | 1282 |
| 2023-09-12 | 41.50 | $81.69 | 1742 |
| 2023-09-11 | 41.16 | $82.48 | 1106 |
| 2023-09-08 | 40.80 | $82.04 | 1157 |
| 2023-09-07 | 40.40 | $81.84 | 1020 |
| 2023-09-06 | 40.00 | $86.63 | 1636 |
| 2023-09-05 | 39.39 | $92.81 | 3445 |
| 2023-09-01 | 38.72 | $90.67 | 11272 |
| 2023-08-31 | 38.01 | $77.69 | 1631 |
| 2023-08-30 | 37.42 | $77.84 | 2930 |
| 2023-08-29 | 36.81 | $79.59 | 5179 |
| 2023-08-28 | 36.13 | $81.79 | 2218 |
| 2023-08-25 | 35.26 | $83.83 | 2257 |
| 2023-08-24 | 34.36 | $84.68 | 3923 |
| 2023-08-23 | 33.33 | $91.82 | 7167 |
| 2023-08-22 | 32.07 | $91.82 | 2961 |
| 2023-08-21 | 30.81 | $88.82 | 5113 |
| 2023-08-18 | 29.48 | $97.90 | 3504 |
| 2023-08-17 | 27.82 | $109.78 | 20396 |
| 2023-08-16 | 26.07 | $94.81 | 6845 |
| 2023-08-15 | 24.34 | $104.29 | 5460 |
| 2023-08-14 | 22.26 | $105.79 | 8360 |
| 2023-08-11 | 19.99 | $116.32 | 18949 |
| 2023-08-10 | 17.44 | $148.55 | 56178 |
| 2023-08-09 | 14.76 | $129.74 | 24364 |
| 2023-08-08 | 12.01 | $149.70 | 449345 |
| 2023-08-07 | 8.81 | $115.97 | 471 |
| 2023-08-04 | 9.22 | $119.56 | 197 |
| 2023-08-03 | 9.30 | $123.75 | 178 |
| 2023-08-02 | 9.39 | $117.51 | 223 |
| 2023-08-01 | 9.54 | $127.64 | 138 |
| 2023-07-31 | 9.42 | $125.30 | 274 |
| 2023-07-28 | 9.30 | $123.80 | 149 |
| 2023-07-27 | 9.18 | $123.05 | 1339 |
| 2023-07-26 | 9.05 | $115.77 | 183 |
| 2023-07-25 | 9.39 | $117.66 | 161 |
| 2023-07-24 | 9.76 | $116.17 | 366 |
| 2023-07-21 | 10.17 | $116.77 | 222 |
| 2023-07-20 | 10.60 | $115.77 | 163 |
| 2023-07-19 | 10.99 | $114.57 | 304 |
| 2023-07-18 | 11.40 | $113.77 | 515 |
| 2023-07-17 | 11.87 | $119.91 | 478 |
| 2023-07-14 | 12.20 | $125.85 | 262 |
| 2023-07-13 | 12.55 | $123.40 | 253 |
| 2023-07-12 | 13.01 | $121.76 | 906 |
| 2023-07-11 | 13.48 | $110.68 | 256 |
| 2023-07-10 | 14.01 | $109.78 | 335 |
| 2023-07-07 | 14.57 | $109.78 | 433 |
| 2023-07-06 | 15.16 | $111.58 | 2256 |
| 2023-07-05 | 15.78 | $128.24 | 549 |
| 2023-07-03 | 15.98 | $127.99 | 223 |
| 2023-06-30 | 16.13 | $134.93 | 267 |
| 2023-06-29 | 16.37 | $132.83 | 211 |
| 2023-06-28 | 16.66 | $130.74 | 253 |
| 2023-06-27 | 16.93 | $129.89 | 261 |
| 2023-06-26 | 17.22 | $129.74 | 526 |
| 2023-06-23 | 17.44 | $141.72 | 391 |
| 2023-06-22 | 17.56 | $140.97 | 540 |
| 2023-06-21 | 17.68 | $134.13 | 260 |
| 2023-06-20 | 17.86 | $137.03 | 236 |
| 2023-06-16 | 18.05 | $138.17 | 579 |
| 2023-06-15 | 18.21 | $144.86 | 826 |
| 2023-06-14 | 18.30 | $145.11 | 430 |
| 2023-06-13 | 18.34 | $153.69 | 1959 |
| 2023-06-12 | 18.37 | $141.42 | 698 |
| 2023-06-09 | 18.51 | $135.33 | 313 |
| 2023-06-08 | 18.73 | $133.73 | 664 |
| 2023-06-07 | 18.96 | $133.73 | 789 |
| 2023-06-06 | 19.21 | $135.73 | 684 |
| 2023-06-05 | 19.46 | $139.67 | 1026 |
| 2023-06-02 | 19.69 | $140.72 | 1890 |
| 2023-06-01 | 19.93 | $145.61 | 9281 |
| 2023-05-31 | 20.17 | $140.22 | 466 |
| 2023-05-30 | 20.56 | $139.72 | 419 |
| 2023-05-26 | 20.98 | $135.73 | 983 |
| 2023-05-25 | 21.43 | $139.72 | 562 |
| 2023-05-24 | 21.79 | $147.40 | 386 |
| 2023-05-23 | 22.14 | $146.71 | 880 |
| 2023-05-22 | 22.51 | $155.69 | 851 |
| 2023-05-19 | 22.82 | $163.67 | 793 |
| 2023-05-18 | 23.18 | $157.68 | 1238 |
| 2023-05-17 | 23.56 | $166.07 | 4637 |
| 2023-05-16 | 23.88 | $159.23 | 673 |
| 2023-05-15 | 24.27 | $167.86 | 1065 |
| 2023-05-12 | 24.63 | $169.66 | 1984 |
| 2023-05-11 | 24.98 | $191.62 | 4624 |
| 2023-05-10 | 25.21 | $190.22 | 1389 |
| 2023-05-09 | 25.46 | $207.58 | 1689 |
| 2023-05-08 | 25.70 | $189.87 | 485 |
| 2023-05-05 | 26.03 | $184.93 | 401 |
| 2023-05-04 | 26.35 | $182.04 | 907 |
| 2023-05-03 | 26.68 | $198.10 | 954 |
| 2023-05-02 | 26.94 | $199.60 | 2920 |
| 2023-05-01 | 27.22 | $193.21 | 2500 |
| 2023-04-28 | 27.56 | $189.52 | 2460 |
| 2023-04-27 | 27.93 | $225.55 | 13634 |
| 2023-04-26 | 28.31 | $189.62 | 1504 |
| 2023-04-25 | 28.86 | $211.58 | 3357 |
| 2023-04-24 | 29.37 | $245.51 | 4335 |
| 2023-04-21 | 29.79 | $311.38 | 20796 |
| 2023-04-20 | 30.07 | $347.30 | 1062 |
| 2023-04-19 | 30.37 | $353.29 | 1543 |
| 2023-04-18 | 30.64 | $427.14 | 723 |
| 2023-04-17 | 30.67 | $463.07 | 1041 |
| 2023-04-14 | 30.65 | $481.04 | 1191 |
| 2023-04-13 | 30.57 | $518.96 | 1341 |
| 2023-04-12 | 30.36 | $546.90 | 1264 |
| 2023-04-11 | 30.06 | $610.78 | 1028 |
| 2023-04-10 | 29.53 | $676.64 | 2210 |
| 2023-04-06 | 28.84 | $758.48 | 4218 |
| 2023-04-05 | 28.04 | $852.29 | 117070 |
| 2023-04-04 | 27.02 | $542.91 | 106 |
| 2023-04-03 | 27.01 | $546.90 | 85 |
| 2023-03-31 | 27.04 | $532.93 | 757 |
| 2023-03-30 | 27.08 | $742.51 | 172 |
| 2023-03-29 | 26.50 | $760.48 | 181 |
| 2023-03-28 | 25.75 | $848.30 | 625 |
| 2023-03-27 | 24.97 | $938.12 | 670 |
| 2023-03-24 | 24.14 | $772.45 | 707 |
| 2023-03-23 | 23.35 | $674.65 | 49 |
| 2023-03-22 | 22.74 | $656.68 | 290 |
| 2023-03-21 | 22.09 | $618.76 | 261 |
| 2023-03-20 | 21.41 | $652.69 | 715 |
| 2023-03-17 | 20.67 | $826.34 | 2552 |
| 2023-03-16 | 19.43 | $898.20 | 392 |
| 2023-03-15 | 18.32 | $978.04 | 772 |
| 2023-03-14 | 17.02 | $938.12 | 279 |
| 2023-03-13 | 15.76 | $836.32 | 92 |
| 2023-03-10 | 14.47 | $876.24 | 293 |
| 2023-03-09 | 12.99 | $989.82 | 262 |
| 2023-03-08 | 11.18 | $1087.82 | 134 |
| 2023-03-07 | 9.15 | $1059.88 | 235 |
| 2023-03-06 | 7.02 | $1075.84 | 583 |
| 2023-03-03 | 4.77 | $998.00 | 238 |
| 2023-03-02 | 2.50 | $950.10 | 278 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected